{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96688,"rows_kept":96688,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,205.17,77378.74,0.0,0.4926,2e-05,32.30747]
[1779436868646,205.17,77373.27,0.0,0.49247,2e-05,32.30498]
[1779436873681,205.17,77365.07,0.0,0.49227,2e-05,32.30126]
[1779436877709,205.17,77355.9,0.0,0.49205,2e-05,32.29708]
[1779436882744,205.17,77352.2,0.0,0.49196,2e-05,32.29539]
[1779436887779,205.17,77351.67,0.0,0.49195,2e-05,32.29515]
[1779436892816,205.17,77352.1,0.0,0.49195,2e-05,32.29252]
[1779436897850,205.17,77356.53,0.0,0.49206,2e-05,32.29455]
[1779436902885,205.17,77360.18,0.0,0.49215,2e-05,32.29621]
[1779436907921,205.17,77362.01,0.0,0.49219,2e-05,32.29704]
[1779436912955,205.17,77365.91,0.0,0.49229,2e-05,32.29882]
[1779436917991,205.17,77367.25,0.0,0.49232,2e-05,32.29943]
[1779436923026,205.17,77367.7,0.0,0.49233,2e-05,32.29963]
[1779436928061,205.17,77368.13,0.0,0.49234,2e-05,32.29983]
[1779436933096,205.17,77374.96,0.0,0.4925,2e-05,32.30293]
[1779436938131,205.17,77381.73,0.0,0.49267,2e-05,32.306]
[1779436943166,205.17,77381.2,0.0,0.49265,2e-05,32.30576]
[1779436948203,205.17,77381.94,0.0,0.49267,2e-05,32.3061]
[1779436953238,205.17,77381.75,0.0,0.49266,2e-05,32.3032]
[1779436958275,205.17,77381.52,0.0,0.49265,2e-05,32.30309]
[1779436963310,205.17,77381.51,0.0,0.49265,2e-05,32.30309]
[1779436968348,205.17,77383.36,0.0,0.4927,2e-05,32.30393]
[1779436973386,205.17,77385.14,0.0,0.49274,2e-05,32.30473]
[1779436979428,205.17,77385.37,0.0,0.49275,2e-05,32.30484]
[1779436985470,205.17,77386.14,0.0,0.49276,2e-05,32.30519]
[1779436992521,205.17,77385.37,0.0,0.49275,2e-05,32.30484]
[1779436997557,27.17,77385.2,0.0,0.1752,0.00012,20.8919]
[1779436998563,27.15,77397.74,0.0,0.17644,0.00012,20.98944]
[1779437003598,27.04,77400.21,0.0,0.17571,0.00012,20.93512]
[1779437008610,26.95,77395.95,0.0,0.17438,0.00012,20.83323]
[1779437013615,26.88,77392.89,0.0,0.17335,0.00012,20.75221]
[1779437018620,26.82,77392.34,0.0,0.17274,0.00012,20.70513]
[1779437023625,26.76,77390.01,0.0,0.17198,0.00012,20.64645]
[1779437029631,26.72,77388.88,0.0,0.17139,0.00012,20.60065]
[1779437034636,26.68,77390.19,0.0,0.17122,0.00012,20.58847]
[1779437039641,26.65,77391.49,0.0,0.17111,0.00012,20.58009]
[1779437044647,26.63,77390.81,0.0,0.1708,0.00012,20.55646]
[1779437050653,26.6,77383.56,0.0,0.16972,0.00012,20.47067]
[1779437055658,26.59,77380.25,0.0,0.16921,0.00012,20.43071]
[1779437060663,26.58,77381.33,0.0,0.16924,0.00012,20.43304]
[1779437065668,26.57,77377.68,0.0,0.16874,0.00012,20.39303]
[1779437070673,26.57,77376.14,0.0,0.16852,0.00012,20.3756]
[1779437075678,26.57,77370.9,0.0,0.16789,0.00012,20.32335]
[1779437080683,26.57,77368.77,0.0,0.16766,0.00012,20.30517]
[1779437085688,26.57,77366.89,0.0,0.16747,0.00012,20.28997]
[1779437090693,26.58,77361.3,0.0,0.16688,0.00012,20.2424]
[1779437095698,26.59,77360.64,0.0,0.16688,0.00012,20.2417]
[1779437100703,26.59,77356.26,0.0,0.16637,0.00012,20.20103]
[1779437105708,26.58,77355.47,0.0,0.16623,0.00012,20.18951]
[1779437110713,26.57,77349.02,0.0,0.1654,0.00012,20.12323]
[1779437111416,26.57,77349.02,0.0,0.1654,0.00012,20.12323]
[1779437111426,26.57,77349.02,0.0,0.1654,0.00012,20.12323]
[1779437111437,26.57,77349.02,0.0,0.16539,0.00012,20.12215]
[1779437113215,26.57,77343.3,0.0,0.16472,0.00012,20.06756]
[1779437113716,26.57,77343.01,0.0,0.16467,0.00012,20.06385]
[1779437118721,26.57,77341.91,0.0,0.1645,0.00012,20.04993]
[1779437123726,26.56,77340.23,0.0,0.16427,0.00012,20.03182]
[1779437128731,26.56,77336.55,0.0,0.16385,0.00011,19.99729]
[1779437130053,26.56,77337.27,0.0,0.16393,0.00011,20.0041]
[1779437130733,26.56,77336.61,0.0,0.16386,0.00011,19.99811]
[1779437132520,26.56,77336.66,0.0,0.16385,0.00011,19.99528]
[1779437132604,26.56,77336.66,0.0,0.16385,0.00011,19.99546]
[1779437135996,26.56,77335.68,0.0,0.16375,0.00011,19.98715]
[1779437136739,26.57,77329.32,0.0,0.16303,0.00011,19.92865]
[1779437137623,26.57,77329.32,0.0,0.16303,0.00011,19.92865]
[1779437137642,26.57,77329.32,0.0,0.16305,0.00011,19.92999]
[1779437138640,26.57,77329.32,0.0,0.16305,0.00011,19.92999]
[1779437138727,26.57,77329.32,0.0,0.16306,0.00011,19.93131]
[1779437143746,26.58,77327.43,0.0,0.16292,0.00011,19.91942]
[1779437148751,26.58,77326.94,0.0,0.16292,0.00011,19.91953]
[1779437152301,26.59,77327.73,0.0,0.16305,0.00011,19.92959]
[1779437152755,26.59,77328.46,0.0,0.16314,0.00011,19.93698]
[1779437158689,26.59,77326.43,0.0,0.16296,0.00011,19.92202]
[1779437162135,26.6,77323.32,0.0,0.16264,0.00011,19.89605]
[1779437162717,26.59,77323.32,0.0,0.16259,0.00011,19.89205]
[1779437167753,26.58,77321.96,0.0,0.16236,0.00011,19.87321]
[1779437172776,26.58,77321.51,0.0,0.16225,0.00011,19.86414]
[1779437177781,26.57,77318.58,0.0,0.16188,0.00011,19.83433]
[1779437182786,26.57,77321.58,0.0,0.16219,0.00011,19.85968]
[1779437183398,26.57,77321.58,0.0,0.16219,0.00011,19.85968]
[1779437183487,26.57,77321.58,0.0,0.16218,0.00011,19.85901]
[1779437184403,26.57,77321.58,0.0,0.16218,0.00011,19.85901]
[1779437184497,26.57,77321.58,0.0,0.1622,0.00011,19.86061]
[1779437189522,26.58,77321.23,0.0,0.16223,0.00011,19.863]
[1779437189594,26.58,77321.23,0.0,0.16225,0.00011,19.86467]
[1779437190813,26.58,77318.42,0.0,0.16195,0.00011,19.84011]
[1779437191796,26.59,77318.13,0.0,0.16192,0.00011,19.83564]
[1779437193706,26.59,77318.24,0.0,0.16195,0.00011,19.83824]
[1779437193791,26.59,77318.24,0.0,0.16197,0.00011,19.83981]
[1779437196800,26.6,77309.07,0.0,0.161,0.00011,19.75998]
[1779437201805,26.61,77308.74,0.0,0.16111,0.00011,19.7685]
[1779437206810,26.63,77306.16,0.0,0.16095,0.00011,19.7549]
[1779437209795,26.63,77306.19,0.0,0.16098,0.00011,19.75716]
[1779437209813,26.64,77306.2,0.0,0.16102,0.00011,19.7609]
[1779437214818,26.69,77298.96,0.0,0.16071,0.00011,19.73372]
[1779437216917,26.69,77298.9,0.0,0.16073,0.00011,19.73533]
[1779437217821,26.69,77298.84,0.0,0.16073,0.00011,19.73572]
[1779437222826,26.7,77297.94,0.0,0.1607,0.00011,19.73259]
[1779437227831,26.71,77296.99,0.0,0.16064,0.00011,19.72773]
[1779437232836,26.71,77296.84,0.0,0.16067,0.00011,19.73]
[1779437238842,26.72,77296.49,0.0,0.16068,0.00011,19.73067]
[1779437244848,26.72,77295.06,0.0,0.16056,0.00011,19.7211]
[1779437249853,26.72,77298.57,0.0,0.16097,0.00011,19.75475]
[1779437254858,26.72,77298.86,0.0,0.16099,0.00011,19.75455]
[1779437259863,26.72,77299.34,0.0,0.16104,0.00011,19.75894]
[1779437264868,26.72,77297.65,0.0,0.16083,0.00011,19.74168]
[1779437269873,26.71,77295.78,0.0,0.16051,0.00011,19.71563]
[1779437272961,26.7,77295.28,0.0,0.16041,0.00011,19.70701]
[1779437274878,26.7,77295.21,0.0,0.16037,0.00011,19.7039]
[1779437279883,26.69,77295.82,0.0,0.16037,0.00011,19.70425]
[1779437284887,26.69,77295.72,0.0,0.1603,0.00011,19.69866]
[1779437289892,26.68,77295.63,0.0,0.16024,0.00011,19.69394]
[1779437294897,26.68,77295.41,0.0,0.16018,0.00011,19.6888]
[1779437297882,26.68,77295.5,0.0,0.16018,0.00011,19.68863]
[1779437297900,26.68,77296.94,0.0,0.16033,0.00011,19.70138]
[1779437300429,26.69,77299.52,0.0,0.16078,0.00011,19.7377]
[1779437300903,26.71,77312.33,0.0,0.16239,0.00011,19.86977]
[1779437301453,26.71,77312.33,0.0,0.16239,0.00011,19.86977]
[1779437301904,26.73,77316.97,0.0,0.16307,0.00011,19.92548]
[1779437304571,26.72,77317.86,0.0,0.16312,0.00011,19.92911]
[1779437304907,26.72,77320.47,0.0,0.16338,0.00011,19.95093]
[1779437306568,26.71,77322.95,0.0,0.16363,0.00011,19.97138]
[1779437306909,26.71,77325.25,0.0,0.16386,0.00011,19.98991]
[1779437311914,26.69,77327.31,0.0,0.1639,0.00011,19.9919]
[1779437316919,26.67,77329.08,0.0,0.16394,0.00011,19.99588]
[1779437322846,26.65,77331.86,0.0,0.16409,0.00011,20.0079]
[1779437327880,26.64,77332.76,0.0,0.16406,0.00011,20.0056]
[1779437332935,26.63,77332.74,0.0,0.16394,0.00011,19.99624]
[1779437337940,26.62,77332.72,0.0,0.16384,0.00011,19.98829]
[1779437342945,26.61,77329.31,0.0,0.16339,0.00011,19.95165]
[1779437347950,26.61,77322.63,0.0,0.16262,0.00011,19.8887]
[1779437352955,26.61,77328.84,0.0,0.16329,0.00011,19.94383]
[1779437357960,26.6,77328.46,0.0,0.16321,0.00011,19.93723]
[1779437362965,26.6,77328.52,0.0,0.16318,0.00011,19.93506]
[1779437367970,26.6,77320.09,0.0,0.16222,0.00011,19.85646]
[1779437372975,26.6,77319.88,0.0,0.16221,0.00011,19.85415]
[1779437377979,26.61,77320.22,0.0,0.16228,0.00011,19.85937]
[1779437382984,26.61,77319.54,0.0,0.16222,0.00011,19.85507]
[1779437387989,26.61,77319.52,0.0,0.16224,0.00011,19.85659]
[1779437392994,26.61,77320.14,0.0,0.16233,0.00011,19.86333]
[1779437396573,26.61,77319.18,0.0,0.16223,0.00011,19.85514]
[1779437396631,26.61,77319.18,0.0,0.16223,0.00011,19.85538]
[1779437397175,26.61,77319.18,0.0,0.16223,0.00011,19.85538]
[1779437397999,26.61,77318.77,0.0,0.16219,0.00011,19.85183]
[1779437403006,26.62,77313.42,0.0,0.16163,0.00011,19.806]
[1779437409013,26.62,77316.2,0.0,0.16198,0.00011,19.83452]
[1779437410823,26.62,77316.19,0.0,0.16198,0.00011,19.8347]
[1779437410910,26.62,77316.19,0.0,0.16198,0.00011,19.83474]
[1779437412411,26.62,77317.87,0.0,0.16217,0.00011,19.85052]
[1779437412976,26.62,77317.87,0.0,0.16217,0.00011,19.85052]
[1779437413410,26.62,77316.8,0.0,0.16199,0.00011,19.83583]
[1779437413508,26.61,77316.8,0.0,0.16194,0.00011,19.83156]
[1779437419023,26.58,77319.63,0.0,0.162,0.00011,19.83716]
[1779437425008,26.55,77320.54,0.0,0.16183,0.00011,19.82378]
[1779437430035,26.53,77319.11,0.0,0.16148,0.00011,19.79581]
[1779437435040,26.52,77319.26,0.0,0.16134,0.00011,19.78229]
[1779437437845,26.51,77319.63,0.0,0.16132,0.00011,19.78151]
[1779437437917,26.51,77319.63,0.0,0.16129,0.00011,19.77892]
[1779437438736,26.51,77319.63,0.0,0.16129,0.00011,19.77892]
[1779437438821,26.51,77319.63,0.0,0.16129,0.00011,19.77847]
[1779437440045,26.51,77330.02,0.0,0.1625,0.00011,19.87766]
[1779437441046,26.51,77341.47,0.0,0.16381,0.00012,19.98508]
[1779437443049,26.51,77350.52,0.0,0.16483,0.00012,20.06785]
[1779437445265,26.51,77350.15,0.0,0.16476,0.00012,20.06221]
[1779437446099,26.5,77350.07,0.0,0.16474,0.00012,20.06048]
[1779437451104,26.49,77359.18,0.0,0.1657,0.00012,20.13858]
[1779437457110,26.48,77364.55,0.0,0.16615,0.00012,20.17555]
[1779437462115,26.46,77367.38,0.0,0.16634,0.00012,20.19092]
[1779437467120,26.45,77366.82,0.0,0.16614,0.00012,20.17548]
[1779437472125,26.44,77359.88,0.0,0.16528,0.00012,20.10548]
[1779437477130,26.43,77364.0,0.0,0.16569,0.00012,20.13875]
[1779437479386,26.43,77363.45,0.0,0.16559,0.00012,20.1314]
[1779437480133,26.43,77363.67,0.0,0.16561,0.00012,20.13237]
[1779437486139,26.44,77364.92,0.0,0.16583,0.00012,20.15002]
[1779437491144,26.45,77369.24,0.0,0.16642,0.00012,20.19563]
[1779437497068,26.46,77370.38,0.0,0.1667,0.00012,20.21854]
[1779437502103,26.47,77375.73,0.0,0.16739,0.00012,20.27329]
[1779437506774,26.47,77381.16,0.0,0.16802,0.00012,20.32386]
[1779437507137,26.47,77381.16,0.0,0.16802,0.00012,20.32402]
[1779437508008,26.47,77381.16,0.0,0.16802,0.00012,20.32402]
[1779437508145,26.47,77381.16,0.0,0.16803,0.00012,20.32507]
[1779437509351,26.47,77372.82,0.0,0.16707,0.00012,20.24802]
[1779437509591,26.47,77372.82,0.0,0.16707,0.00012,20.24802]
[1779437510158,26.48,77372.82,0.0,0.1671,0.00012,20.24987]
[1779437511042,26.48,77372.82,0.0,0.1671,0.00012,20.24987]
[1779437511166,26.47,77372.82,0.0,0.16706,0.00012,20.24709]
[1779437512169,26.47,77357.62,0.0,0.16527,0.00012,20.10262]
[1779437517174,26.46,77353.39,0.0,0.16471,0.00012,20.05708]
[1779437522179,26.46,77352.45,0.0,0.16455,0.00012,20.04426]
[1779437526457,26.45,77352.52,0.0,0.16451,0.00012,20.0417]
[1779437527184,26.45,77361.5,0.0,0.16553,0.00012,20.12432]
[1779437532188,26.45,77362.97,0.0,0.16573,0.00012,20.13998]
[1779437537193,26.46,77355.72,0.0,0.16492,0.00012,20.07473]
[1779437542198,26.46,77355.44,0.0,0.16496,0.00012,20.07738]
[1779437547203,26.47,77352.87,0.0,0.16473,0.00012,20.05858]
[1779437553209,26.47,77351.79,0.0,0.16455,0.00012,20.04275]
[1779437555712,26.47,77351.72,0.0,0.16453,0.00012,20.04118]
[1779437555813,26.46,77351.72,0.0,0.16451,0.00012,20.03932]
[1779437561217,26.46,77348.84,0.0,0.16413,0.00012,20.00906]
[1779437567223,26.46,77341.37,0.0,0.16329,0.00012,19.93988]
[1779437572229,26.46,77341.36,0.0,0.16331,0.00012,19.94194]
[1779437577234,26.47,77340.87,0.0,0.16327,0.00012,19.93864]
[1779437582239,26.47,77340.86,0.0,0.16328,0.00012,19.93963]
[1779437588245,26.47,77340.81,0.0,0.16329,0.00012,19.93999]
[1779437593250,26.47,77341.02,0.0,0.16332,0.00012,19.94218]
[1779437594150,26.47,77341.02,0.0,0.16332,0.00012,19.94218]
[1779437595252,26.47,77341.02,0.0,0.16332,0.00012,19.94215]
[1779437600259,26.47,77340.99,0.0,0.16331,0.00012,19.94185]
[1779437606265,26.47,77340.83,0.0,0.16328,0.00012,19.9389]
[1779437609677,26.47,77340.8,0.0,0.16326,0.00012,19.93758]
[1779437610269,26.46,77341.04,0.0,0.16328,0.00012,19.9394]
[1779437612706,26.46,77341.31,0.0,0.16328,0.00012,19.93771]
[1779437612807,26.46,77341.31,0.0,0.16328,0.00012,19.93734]
[1779437618277,26.46,77341.42,0.0,0.16327,0.00012,19.93653]
[1779437623282,26.46,77341.17,0.0,0.16322,0.00012,19.93248]
[1779437628287,26.46,77340.59,0.0,0.16312,0.00012,19.92474]
[1779437633292,26.45,77340.32,0.0,0.16306,0.00012,19.92031]
[1779437639298,26.45,77340.37,0.0,0.16304,0.00012,19.91876]
[1779437644303,26.45,77340.05,0.0,0.16299,0.00012,19.91436]
[1779437650309,26.45,77340.11,0.0,0.16298,0.00012,19.91329]
[1779437655314,26.44,77339.16,0.0,0.16286,0.00012,19.90339]
[1779437660319,26.44,77339.01,0.0,0.16283,0.00012,19.9014]
[1779437666325,26.44,77338.4,0.0,0.16276,0.00012,19.89534]
[1779437671330,26.44,77338.12,0.0,0.1627,0.00012,19.88889]
[1779437676335,26.44,77338.15,0.0,0.1627,0.00012,19.88904]
[1779437681340,26.44,77338.84,0.0,0.16277,0.00012,19.89518]
[1779437686345,26.44,77338.85,0.0,0.16277,0.00012,19.89456]
[1779437690922,26.44,77338.87,0.0,0.16276,0.00012,19.89414]
[1779437690987,26.44,77338.87,0.0,0.16276,0.00012,19.89414]
[1779437694353,26.44,77329.47,0.0,0.16169,0.00011,19.80661]
[1779437699358,26.45,77330.85,0.0,0.1619,0.00011,19.82384]
[1779437704363,26.45,77333.97,0.0,0.16229,0.00011,19.85505]
[1779437707511,26.45,77336.25,0.0,0.16254,0.00011,19.87589]
[1779437707550,26.45,77336.25,0.0,0.16254,0.00011,19.87589]
[1779437708523,26.45,77337.9,0.0,0.16273,0.00012,19.891]
[1779437709368,26.45,77340.08,0.0,0.16297,0.00012,19.91077]
[1779437713934,26.44,77341.2,0.0,0.16305,0.00012,19.918]
[1779437713957,26.44,77341.2,0.0,0.16304,0.00012,19.91675]
[1779437718376,26.43,77353.35,0.0,0.16435,0.00012,20.02346]
[1779437720221,26.43,77356.04,0.0,0.16462,0.00012,20.04596]
[1779437720256,26.43,77356.04,0.0,0.16465,0.00012,20.04786]
[1779437720823,26.43,77356.04,0.0,0.16465,0.00012,20.04786]
[1779437721379,26.45,77371.99,0.0,0.16666,0.00012,20.21009]
[1779437721843,26.45,77371.99,0.0,0.16666,0.00012,20.21009]
[1779437721846,26.45,77371.99,0.0,0.16666,0.00012,20.21009]
[1779437721917,26.46,77371.99,0.0,0.16681,0.00012,20.222]
[1779437723381,26.48,77384.04,0.0,0.16837,0.00012,20.34681]
[1779437723835,26.48,77384.04,0.0,0.16837,0.00012,20.34681]
[1779437723917,26.49,77384.04,0.0,0.16852,0.00012,20.35816]
[1779437724837,26.49,77384.04,0.0,0.16852,0.00012,20.35816]
[1779437724923,26.51,77384.04,0.0,0.16866,0.00012,20.36927]
[1779437727994,26.54,77387.81,0.0,0.16938,0.00012,20.4261]
[1779437728095,26.55,77387.81,0.0,0.16951,0.00012,20.43643]
[1779437732057,26.59,77398.65,0.0,0.17115,0.00012,20.56365]
[1779437732147,26.61,77398.65,0.0,0.17127,0.00012,20.57293]
[1779437733043,26.61,77398.65,0.0,0.17127,0.00012,20.57293]
[1779437733142,26.62,77398.65,0.0,0.17139,0.00012,20.58196]
[1779437734112,26.62,77398.65,0.0,0.17139,0.00012,20.58196]
[1779437734213,26.61,77398.65,0.0,0.17133,0.00012,20.57724]
[1779437735408,26.61,77398.65,0.0,0.17126,0.00012,20.57238]
[1779437735920,26.61,77398.65,0.0,0.17126,0.00012,20.57238]
[1779437736186,26.61,77398.65,0.0,0.17126,0.00012,20.57238]
[1779437736287,26.6,77398.65,0.0,0.17117,0.00012,20.56523]
[1779437737246,26.6,77398.65,0.0,0.17117,0.00012,20.56523]
[1779437737263,26.6,77398.65,0.0,0.17117,0.00012,20.56523]
[1779437737317,26.61,77398.65,0.0,0.17129,0.00012,20.57419]
[1779437738396,26.62,77416.03,0.0,0.17346,0.00012,20.74506]
[1779437739132,26.62,77416.03,0.0,0.17346,0.00012,20.74506]
[1779437739232,26.63,77416.03,0.0,0.17357,0.00012,20.75348]
[1779437742882,26.61,77420.05,0.0,0.17382,0.00012,20.77351]
[1779437743248,26.6,77420.05,0.0,0.17376,0.00012,20.76894]
[1779437745403,26.59,77407.62,0.0,0.17215,0.00012,20.64293]
[1779437750407,26.55,77403.83,0.0,0.17138,0.00012,20.58292]
[1779437752102,26.55,77403.23,0.0,0.17126,0.00012,20.57307]
[1779437752143,26.54,77403.23,0.0,0.1712,0.00012,20.56907]
[1779437752998,26.54,77403.23,0.0,0.1712,0.00012,20.56907]
[1779437753073,26.54,77403.23,0.0,0.17115,0.00012,20.56506]
[1779437754417,26.55,77428.69,0.0,0.1743,0.00012,20.81226]
[1779437755910,26.56,77432.78,0.0,0.17491,0.00012,20.8592]
[1779437756057,26.56,77432.78,0.0,0.17491,0.00012,20.8592]
[1779437756158,26.55,77432.78,0.0,0.17483,0.00012,20.8536]
[1779437761424,26.52,77436.04,0.0,0.17488,0.00012,20.85809]
[1779437766429,26.49,77439.53,0.0,0.175,0.00012,20.86823]
[1779437771434,26.46,77437.21,0.0,0.17447,0.00012,20.82724]
[1779437776439,26.43,77443.09,0.0,0.17495,0.00012,20.86562]
[1779437781444,26.41,77445.94,0.0,0.17509,0.00012,20.8763]
[1779437786449,26.39,77449.05,0.0,0.17525,0.00012,20.88955]
[1779437789300,26.39,77449.23,0.0,0.17524,0.00012,20.88897]
[1779437789336,26.39,77449.23,0.0,0.17524,0.00012,20.88905]
[1779437792455,26.39,77460.77,0.0,0.17661,0.00012,20.99359]
[1779437797460,26.38,77460.47,0.0,0.17653,0.00012,20.9872]
[1779437802465,26.38,77458.0,0.0,0.17621,0.00012,20.96256]
[1779437806710,26.38,77454.13,0.0,0.17575,0.00012,20.92693]
[1779437807470,26.38,77449.74,0.0,0.17523,0.00012,20.88656]
[1779437810473,26.38,77435.46,0.0,0.17349,0.00012,20.75048]
[1779437815478,26.37,77431.17,0.0,0.17294,0.00012,20.70731]
[1779437820513,26.37,77429.13,0.0,0.17267,0.00012,20.68634]
[1779437824496,26.37,77429.32,0.0,0.17268,0.00012,20.68749]
[1779437824517,26.37,77430.47,0.0,0.17282,0.00012,20.69793]
[1779437829522,26.37,77427.73,0.0,0.17247,0.00012,20.67066]
[1779437831400,26.37,77430.61,0.0,0.1728,0.00012,20.69685]
[1779437837463,26.36,77431.69,0.0,0.17286,0.00012,20.70193]
[1779437842535,26.36,77431.88,0.0,0.17284,0.00012,20.70044]
[1779437847535,26.35,77429.89,0.0,0.17257,0.00012,20.67898]
[1779437852547,26.35,77430.83,0.0,0.17264,0.00012,20.68242]
[1779437857552,26.35,77429.62,0.0,0.17247,0.00012,20.66965]
[1779437863558,26.34,77430.6,0.0,0.17257,0.00012,20.67719]
[1779437865166,26.34,77430.6,0.0,0.17257,0.00012,20.67719]
[1779437865201,26.34,77430.6,0.0,0.17257,0.00012,20.67719]
[1779437865361,26.34,77430.6,0.0,0.17256,0.00012,20.6766]
[1779437869564,26.34,77441.33,0.0,0.17382,0.00012,20.77537]
[1779437871347,26.34,77440.02,0.0,0.17365,0.00012,20.76233]
[1779437871377,26.34,77440.02,0.0,0.17365,0.00012,20.76233]
[1779437871490,26.34,77440.02,0.0,0.17364,0.00012,20.76162]
[1779437876571,26.34,77440.55,0.0,0.17374,0.00012,20.76899]
[1779437881576,26.35,77445.96,0.0,0.17445,0.00012,20.82494]
[1779437886581,26.36,77447.94,0.0,0.1748,0.00012,20.85162]
[1779437891586,26.37,77447.48,0.0,0.17483,0.00012,20.85396]
[1779437896591,26.38,77447.3,0.0,0.17489,0.00012,20.85793]
[1779437901597,26.39,77446.06,0.0,0.17481,0.00012,20.85157]
[1779437906602,26.39,77451.66,0.0,0.1755,0.00012,20.90541]
[1779437911607,26.39,77444.2,0.0,0.17462,0.00012,20.8348]
[1779437916612,26.4,77445.77,0.0,0.17486,0.00012,20.8534]
[1779437921617,26.4,77448.95,0.0,0.17527,0.00012,20.8855]
[1779437926622,26.4,77454.77,0.0,0.17597,0.00012,20.93981]
[1779437931627,26.39,77457.86,0.0,0.17629,0.00012,20.96475]
[1779437936632,26.39,77457.77,0.0,0.17623,0.00012,20.96005]
[1779437941637,26.38,77459.14,0.0,0.17635,0.00012,20.96948]
[1779437945641,26.38,77443.35,0.0,0.17439,0.00012,20.81774]
[1779437950646,26.36,77446.98,0.0,0.17469,0.00012,20.84128]
[1779437953148,26.36,77449.08,0.0,0.17488,0.00012,20.85641]
[1779437953162,26.36,77449.08,0.0,0.17488,0.00012,20.85641]
[1779437953177,26.36,77449.08,0.0,0.17488,0.00012,20.85641]
[1779437953415,26.36,77449.08,0.0,0.17488,0.00012,20.85641]
[1779437953445,26.36,77449.08,0.0,0.17488,0.00012,20.85641]
[1779437953474,26.35,77449.08,0.0,0.17486,0.00012,20.85429]
[1779437958655,26.33,77444.78,0.0,0.17407,0.00012,20.79359]
[1779437963660,26.3,77448.46,0.0,0.17429,0.00012,20.81164]
[1779437968665,26.28,77451.48,0.0,0.17445,0.00012,20.82455]
[1779437973670,26.26,77452.19,0.0,0.17434,0.00012,20.81409]
[1779437978675,26.24,77454.23,0.0,0.17442,0.00012,20.82092]
[1779437983680,26.23,77463.48,0.0,0.17538,0.00012,20.89599]
[1779437988685,26.21,77456.33,0.0,0.17435,0.00012,20.81613]
[1779437993631,26.2,77455.88,0.0,0.17423,0.00012,20.80689]
[1779437993668,26.2,77455.88,0.0,0.17423,0.00012,20.80689]
[1779437993690,26.2,77455.89,0.0,0.17421,0.00012,20.80556]
[1779437996693,26.2,77446.36,0.0,0.17303,0.00012,20.71334]
[1779438001698,26.2,77444.61,0.0,0.17283,0.00012,20.69707]
[1779438003082,26.2,77444.61,0.0,0.17282,0.00012,20.69679]
[1779438003106,26.2,77444.61,0.0,0.17282,0.00012,20.69679]
[1779438003630,26.2,77444.61,0.0,0.17282,0.00012,20.69641]
[1779438007199,26.2,77447.89,0.0,0.17324,0.00012,20.72958]
[1779438007275,26.2,77447.89,0.0,0.17324,0.00012,20.72958]
[1779438007281,26.2,77447.89,0.0,0.17324,0.00012,20.72958]
[1779438007666,26.2,77447.89,0.0,0.17326,0.00012,20.73083]
[1779438012701,26.21,77447.1,0.0,0.17324,0.00012,20.72895]
[1779438016960,26.23,77449.31,0.0,0.17366,0.00012,20.76162]
[1779438017740,26.23,77449.31,0.0,0.17369,0.00012,20.76382]
[1779438022749,26.25,77457.06,0.0,0.17484,0.00012,20.8537]
[1779438028755,26.27,77461.81,0.0,0.17558,0.00012,20.91049]
[1779438030718,26.27,77463.92,0.0,0.17585,0.00012,20.93169]
[1779438030728,26.27,77463.92,0.0,0.17586,0.00012,20.93252]
[1779438032759,26.27,77476.84,0.0,0.17741,0.00012,21.0508]
[1779438037769,26.27,77476.78,0.0,0.17738,0.00012,21.04823]
[1779438042774,26.27,77468.91,0.0,0.17646,0.00012,20.97671]
[1779438046930,26.28,77468.76,0.0,0.17646,0.00012,20.97673]
[1779438047779,26.28,77467.79,0.0,0.17635,0.00012,20.96865]
[1779438052784,26.28,77464.24,0.0,0.17598,0.00012,20.93984]
[1779438058790,26.29,77462.4,0.0,0.17582,0.00012,20.9274]
[1779438063795,26.3,77462.04,0.0,0.17583,0.00012,20.9279]
[1779438063819,26.3,77462.04,0.0,0.17583,0.00012,20.9279]
[1779438064796,26.3,77457.9,0.0,0.17534,0.00012,20.89003]
[1779438066101,26.3,77457.9,0.0,0.17534,0.00012,20.88958]
[1779438066800,26.3,77440.85,0.0,0.17326,0.00012,20.72769]
[1779438068584,26.29,77438.07,0.0,0.17292,0.00012,20.70078]
[1779438068685,26.29,77438.07,0.0,0.17292,0.00012,20.70065]
[1779438071805,26.28,77417.21,0.0,0.17031,0.00012,20.4948]
[1779438076137,26.26,77416.03,0.0,0.16997,0.00012,20.46881]
[1779438076258,26.26,77416.03,0.0,0.16997,0.00012,20.46881]
[1779438076265,26.26,77416.03,0.0,0.16997,0.00012,20.46881]
[1779438076280,26.26,77416.03,0.0,0.16997,0.00012,20.46881]
[1779438076538,26.26,77416.03,0.0,0.16997,0.00012,20.46881]
[1779438076568,26.26,77416.03,0.0,0.16997,0.00012,20.46881]
[1779438076706,26.26,77416.03,0.0,0.16997,0.00012,20.46881]
[1779438076744,26.26,77416.03,0.0,0.16997,0.00012,20.46881]
[1779438076765,26.26,77416.03,0.0,0.16993,0.00012,20.46562]
[1779438083817,26.21,77415.62,0.0,0.16941,0.00012,20.4249]
[1779438088822,26.21,77413.74,0.0,0.16921,0.00012,20.40885]
[1779438091825,26.22,77406.28,0.0,0.16842,0.00012,20.34418]
[1779438092036,26.22,77406.28,0.0,0.16842,0.00012,20.34418]
[1779438092061,26.22,77406.28,0.0,0.16842,0.00012,20.34418]
[1779438092826,26.23,77407.27,0.0,0.16858,0.00012,20.3568]
[1779438094107,26.23,77407.5,0.0,0.16865,0.00012,20.36203]
[1779438094144,26.23,77407.5,0.0,0.16865,0.00012,20.36203]
[1779438094828,26.23,77406.86,0.0,0.16861,0.00012,20.3591]
[1779438099833,26.25,77406.52,0.0,0.16875,0.00012,20.36951]
[1779438102011,26.26,77406.01,0.0,0.16875,0.00012,20.36945]
[1779438102025,26.26,77406.01,0.0,0.16875,0.00012,20.36945]
[1779438102836,26.26,77406.57,0.0,0.16884,0.00012,20.37698]
[1779438106038,26.27,77407.64,0.0,0.16904,0.00012,20.39289]
[1779438106066,26.27,77407.64,0.0,0.16904,0.00012,20.39289]
[1779438106840,26.27,77406.83,0.0,0.16897,0.00012,20.38698]
[1779438111845,26.26,77408.09,0.0,0.16896,0.00012,20.38678]
[1779438116850,26.24,77407.26,0.0,0.16874,0.00012,20.36894]
[1779438120178,26.24,77407.24,0.0,0.16867,0.00012,20.36362]
[1779438120238,26.24,77407.24,0.0,0.16867,0.00012,20.36362]
[1779438120854,26.23,77407.15,0.0,0.16856,0.00012,20.35515]
[1779438125854,26.21,77400.95,0.0,0.16763,0.00012,20.28146]
[1779438130863,26.17,77404.31,0.0,0.1677,0.00012,20.28779]
[1779438135868,26.14,77412.03,0.0,0.16836,0.00012,20.34065]
[1779438140873,26.12,77413.24,0.0,0.16825,0.00012,20.33302]
[1779438145877,26.1,77409.51,0.0,0.16762,0.00012,20.28249]
[1779438150882,26.08,77409.57,0.0,0.16747,0.00012,20.27137]
[1779438155888,26.07,77403.85,0.0,0.16667,0.00012,20.20528]
[1779438160893,26.06,77409.35,0.0,0.16722,0.00012,20.24975]
[1779438166800,26.05,77410.48,0.0,0.16726,0.00012,20.25273]
[1779438171904,26.04,77409.09,0.0,0.16703,0.00012,20.23487]
[1779438176498,26.04,77409.82,0.0,0.16707,0.00012,20.23793]
[1779438176532,26.04,77409.82,0.0,0.16707,0.00012,20.23793]
[1779438176869,26.04,77409.82,0.0,0.16705,0.00012,20.23662]
[1779438180103,26.03,77414.03,0.0,0.16748,0.00012,20.27137]
[1779438180135,26.03,77414.03,0.0,0.16748,0.00012,20.27137]
[1779438180897,26.03,77414.03,0.0,0.16746,0.00012,20.26926]
[1779438185918,26.01,77418.82,0.0,0.16791,0.00012,20.30618]
[1779438191923,26.0,77417.33,0.0,0.16765,0.00012,20.28496]
[1779438196928,26.0,77417.34,0.0,0.16759,0.00012,20.28057]
[1779438201933,25.99,77416.77,0.0,0.16748,0.00012,20.27181]
[1779438206938,25.99,77415.66,0.0,0.16732,0.00012,20.25921]
[1779438211943,25.99,77413.05,0.0,0.16698,0.00012,20.23027]
[1779438216948,25.99,77415.68,0.0,0.16729,0.00012,20.25472]
[1779438221954,25.99,77415.74,0.0,0.16728,0.00012,20.25402]
[1779438226958,25.99,77415.34,0.0,0.16721,0.00012,20.249]
[1779438231963,25.99,77414.97,0.0,0.16716,0.00012,20.24471]
[1779438236968,25.98,77415.34,0.0,0.16719,0.00012,20.24734]
[1779438241973,25.98,77415.79,0.0,0.16724,0.00012,20.25081]
[1779438246978,25.98,77421.29,0.0,0.16783,0.00012,20.29888]
[1779438250664,25.97,77419.81,0.0,0.16763,0.00012,20.28287]
[1779438250686,25.97,77419.81,0.0,0.16763,0.00012,20.28287]
[1779438250765,25.97,77419.81,0.0,0.16763,0.00012,20.28232]
[1779438252694,25.97,77419.81,0.0,0.16762,0.00012,20.28182]
[1779438252737,25.97,77419.81,0.0,0.16763,0.00012,20.28275]
[1779438255568,25.98,77419.75,0.0,0.16765,0.00012,20.28396]
[1779438255747,25.98,77419.75,0.0,0.16765,0.00012,20.28396]
[1779438255928,25.98,77419.75,0.0,0.16765,0.00012,20.28396]
[1779438255937,25.98,77419.75,0.0,0.16766,0.00012,20.28482]
[1779438258038,25.99,77423.24,0.0,0.16815,0.00012,20.32364]
[1779438258049,25.99,77423.24,0.0,0.16815,0.00012,20.32364]
[1779438258077,25.99,77423.24,0.0,0.16815,0.00012,20.32364]
[1779438258990,25.99,77426.27,0.0,0.16853,0.00012,20.3545]
[1779438259028,25.99,77426.27,0.0,0.16853,0.00012,20.3545]
[1779438259049,25.99,77426.27,0.0,0.16853,0.00012,20.3545]
[1779438259139,25.99,77426.27,0.0,0.16853,0.00012,20.3545]
[1779438259164,25.99,77426.27,0.0,0.16853,0.00012,20.3545]
[1779438259469,25.99,77426.27,0.0,0.16853,0.00012,20.3545]
[1779438259484,25.99,77426.27,0.0,0.16853,0.00012,20.3545]
[1779438259658,25.99,77426.27,0.0,0.16853,0.00012,20.3545]
[1779438259690,25.99,77426.27,0.0,0.16853,0.00012,20.3545]
[1779438259763,25.99,77426.27,0.0,0.16853,0.00012,20.3545]
[1779438259780,25.99,77426.27,0.0,0.16853,0.00012,20.3545]
[1779438259847,25.99,77426.27,0.0,0.16853,0.00012,20.3545]
[1779438259870,25.99,77426.27,0.0,0.16853,0.00012,20.3545]
[1779438259971,25.99,77426.27,0.0,0.16855,0.00012,20.35598]
[1779438261485,25.99,77429.56,0.0,0.16896,0.00012,20.38885]
[1779438261592,25.99,77429.56,0.0,0.16896,0.00012,20.38885]
[1779438261993,25.99,77428.74,0.0,0.16888,0.00012,20.3824]
[1779438266241,26.0,77436.95,0.0,0.16989,0.00012,20.46282]
[1779438266267,26.0,77436.95,0.0,0.16989,0.00012,20.46282]
[1779438266998,26.0,77436.27,0.0,0.16982,0.00012,20.4566]
[1779438272004,26.0,77428.79,0.0,0.16895,0.00012,20.38572]
[1779438277009,25.98,77426.67,0.0,0.1685,0.00012,20.35059]
[1779438282014,25.97,77425.92,0.0,0.16827,0.00012,20.33205]
[1779438282077,25.97,77425.92,0.0,0.16827,0.00012,20.33205]
[1779438282162,25.97,77425.92,0.0,0.16827,0.00012,20.33205]
[1779438282254,25.97,77425.92,0.0,0.16827,0.00012,20.33205]
[1779438282264,25.97,77425.92,0.0,0.16827,0.00012,20.33205]
[1779438283015,25.96,77425.71,0.0,0.16822,0.00012,20.32806]
[1779438288019,25.95,77427.55,0.0,0.16831,0.00012,20.33596]
[1779438293024,25.94,77427.46,0.0,0.16821,0.00012,20.32789]
[1779438298029,25.93,77425.15,0.0,0.16786,0.00012,20.29992]
[1779438303035,25.93,77427.65,0.0,0.16808,0.00012,20.31822]
[1779438308043,25.92,77424.55,0.0,0.16767,0.00012,20.28542]
[1779438309512,25.92,77424.24,0.0,0.16763,0.00012,20.28195]
[1779438309532,25.92,77424.24,0.0,0.16763,0.00012,20.28195]
[1779438310045,25.92,77424.2,0.0,0.16762,0.00012,20.28116]
[1779438315050,25.92,77424.44,0.0,0.16762,0.00012,20.28145]
[1779438320055,25.92,77425.3,0.0,0.1677,0.00012,20.28767]
[1779438327062,25.91,77426.01,0.0,0.16774,0.00012,20.29095]
[1779438332984,25.91,77427.59,0.0,0.16787,0.00012,20.29955]
[1779438338072,25.9,77428.04,0.0,0.16789,0.00012,20.30126]
[1779438344061,25.9,77432.19,0.0,0.16833,0.00012,20.33665]
[1779438349085,25.89,77432.51,0.0,0.16831,0.00012,20.33544]
[1779438354090,25.89,77432.49,0.0,0.16826,0.00012,20.3316]
[1779438359095,25.88,77429.14,0.0,0.16783,0.00012,20.29696]
[1779438364100,25.88,77429.41,0.0,0.16785,0.00012,20.29888]
[1779438369105,25.88,77423.74,0.0,0.16719,0.00012,20.24551]
[1779438374110,25.89,77424.48,0.0,0.1673,0.00012,20.25489]
[1779438379115,25.89,77424.82,0.0,0.16736,0.00012,20.25965]
[1779438384119,25.89,77425.89,0.0,0.1675,0.00012,20.27078]
[1779438389124,25.89,77426.91,0.0,0.16762,0.00012,20.28027]
[1779438394131,25.89,77429.19,0.0,0.16786,0.00012,20.29774]
[1779438399136,25.89,77429.85,0.0,0.16792,0.00012,20.30215]
[1779438404141,25.88,77430.16,0.0,0.16793,0.00012,20.30331]
[1779438409146,25.88,77429.98,0.0,0.16789,0.00012,20.30012]
[1779438412065,25.88,77430.17,0.0,0.1679,0.00012,20.30139]
[1779438412079,25.88,77430.17,0.0,0.1679,0.00012,20.30139]
[1779438412089,25.88,77430.17,0.0,0.1679,0.00012,20.30111]
[1779438417154,25.88,77431.08,0.0,0.16799,0.00012,20.30821]
[1779438422159,25.88,77430.48,0.0,0.16789,0.00012,20.30071]
[1779438427164,25.87,77430.04,0.0,0.16783,0.00012,20.29559]
[1779438432168,25.87,77429.91,0.0,0.1678,0.00012,20.29354]
[1779438437173,25.87,77428.58,0.0,0.16764,0.00012,20.2806]
[1779438437885,25.87,77428.58,0.0,0.16764,0.00012,20.2806]
[1779438437915,25.87,77428.58,0.0,0.16764,0.00012,20.2806]
[1779438437986,25.87,77428.58,0.0,0.16764,0.00012,20.28063]
[1779438443179,25.88,77421.55,0.0,0.16685,0.00012,20.21686]
[1779438446436,25.88,77421.63,0.0,0.16689,0.00012,20.21993]
[1779438446481,25.88,77421.63,0.0,0.16689,0.00012,20.21993]
[1779438446777,25.88,77421.63,0.0,0.1669,0.00012,20.22064]
[1779438452188,25.88,77416.36,0.0,0.16624,0.00012,20.16613]
[1779438453677,25.88,77415.4,0.0,0.16613,0.00012,20.15723]
[1779438453714,25.88,77415.4,0.0,0.16613,0.00012,20.15723]
[1779438454190,25.88,77414.72,0.0,0.16606,0.00012,20.15111]
[1779438454250,25.88,77414.72,0.0,0.16606,0.00012,20.15111]
[1779438454272,25.88,77414.72,0.0,0.16606,0.00012,20.15111]
[1779438455191,25.88,77414.77,0.0,0.16605,0.00012,20.15051]
[1779438457193,25.88,77404.78,0.0,0.16486,0.00012,20.0545]
[1779438463199,25.88,77405.14,0.0,0.16488,0.00012,20.05651]
[1779438468204,25.87,77405.73,0.0,0.1649,0.00012,20.05815]
[1779438473208,25.87,77405.02,0.0,0.16477,0.00012,20.04729]
[1779438478214,25.86,77404.89,0.0,0.16466,0.00012,20.03901]
[1779438483219,25.85,77405.94,0.0,0.16471,0.00012,20.04306]
[1779438484170,25.85,77405.94,0.0,0.16471,0.00012,20.04306]
[1779438484197,25.85,77405.94,0.0,0.1647,0.00012,20.04192]
[1779438484410,25.85,77405.94,0.0,0.1647,0.00012,20.04192]
[1779438484486,25.85,77405.94,0.0,0.1647,0.00012,20.04192]
[1779438484570,25.85,77405.94,0.0,0.1647,0.00012,20.04192]
[1779438485221,25.85,77402.22,0.0,0.16421,0.00012,20.00283]
[1779438485297,25.85,77402.22,0.0,0.16421,0.00012,20.00283]
[1779438485374,25.85,77402.22,0.0,0.16421,0.00012,20.00283]
[1779438485408,25.85,77402.22,0.0,0.16421,0.00012,20.00283]
[1779438485433,25.85,77402.22,0.0,0.16421,0.00012,20.00283]
[1779438486222,25.84,77385.65,0.0,0.16225,0.00012,19.84257]
[1779438486281,25.84,77385.65,0.0,0.16225,0.00012,19.84257]
[1779438486355,25.84,77385.65,0.0,0.16225,0.00012,19.84257]
[1779438486381,25.84,77385.65,0.0,0.16225,0.00012,19.84257]
[1779438486409,25.84,77385.65,0.0,0.16225,0.00012,19.84257]
[1779438487223,25.84,77377.44,0.0,0.16128,0.00012,19.76374]
[1779438488222,25.84,77377.44,0.0,0.16128,0.00012,19.76374]
[1779438488224,25.84,77378.95,0.0,0.16146,0.00012,19.77829]
[1779438488232,25.84,77378.95,0.0,0.16146,0.00012,19.77829]
[1779438488242,25.84,77378.95,0.0,0.16146,0.00012,19.77829]
[1779438488263,25.84,77378.95,0.0,0.16146,0.00012,19.77829]
[1779438488831,25.84,77378.95,0.0,0.16146,0.00012,19.77829]
[1779438488849,25.84,77378.95,0.0,0.16146,0.00012,19.77829]
[1779438488916,25.84,77378.95,0.0,0.16146,0.00012,19.77829]
[1779438488935,25.84,77378.95,0.0,0.16146,0.00012,19.77829]
[1779438489020,25.84,77378.95,0.0,0.16146,0.00012,19.77829]
[1779438489051,25.84,77378.95,0.0,0.16146,0.00012,19.77829]
[1779438489146,25.84,77378.95,0.0,0.16146,0.00012,19.77829]
[1779438489168,25.84,77378.95,0.0,0.16146,0.00012,19.77829]
[1779438489225,25.84,77383.19,0.0,0.16195,0.00012,19.81842]
[1779438492265,25.84,77391.54,0.0,0.16289,0.00012,19.8956]
[1779438492277,25.84,77391.54,0.0,0.16289,0.00012,19.8956]
[1779438493229,25.84,77391.61,0.0,0.16289,0.00012,19.89498]
[1779438498234,25.83,77392.62,0.0,0.16292,0.00012,19.89826]
[1779438505182,25.82,77392.8,0.0,0.16285,0.00012,19.89278]
[1779438511247,25.81,77394.93,0.0,0.16295,0.00012,19.89892]
[1779438516252,25.79,77396.2,0.0,0.16299,0.00012,19.90275]
[1779438521256,25.79,77394.35,0.0,0.16276,0.00012,19.88431]
[1779438526261,25.79,77396.14,0.0,0.16296,0.00012,19.90069]
[1779438531266,25.79,77392.87,0.0,0.16258,0.00012,19.86952]
[1779438536271,25.79,77392.84,0.0,0.16259,0.00012,19.87018]
[1779438541276,25.8,77394.02,0.0,0.16274,0.00012,19.88229]
[1779438546281,25.79,77400.27,0.0,0.16344,0.00012,19.93913]
[1779438549687,25.79,77400.71,0.0,0.16349,0.00012,19.94394]
[1779438549738,25.79,77400.71,0.0,0.16349,0.00012,19.94394]
[1779438554797,25.86,77408.26,0.0,0.16501,0.00012,20.06575]
[1779438556265,25.87,77408.26,0.0,0.16515,0.00012,20.07652]
[1779438556290,25.87,77408.26,0.0,0.16515,0.00012,20.07652]
[1779438556291,25.88,77408.67,0.0,0.16533,0.00012,20.09082]
[1779438558288,25.9,77409.26,0.0,0.16552,0.00012,20.10628]
[1779438558293,25.91,77407.74,0.0,0.16547,0.00012,20.10131]
[1779438564299,25.98,77407.77,0.0,0.16611,0.00012,20.15169]
[1779438568027,26.0,77407.94,0.0,0.16639,0.00012,20.1741]
[1779438569513,26.02,77407.94,0.0,0.16656,0.00012,20.18678]
[1779438569551,26.02,77407.94,0.0,0.16656,0.00012,20.18678]
[1779438570305,26.03,77406.85,0.0,0.1665,0.00012,20.18238]
[1779438571511,26.03,77407.8,0.0,0.16657,0.00012,20.18609]
[1779438572166,26.02,77407.8,0.0,0.16655,0.00012,20.18437]
[1779438574179,26.02,77407.8,0.0,0.16652,0.00012,20.18237]
[1779438575322,26.02,77409.31,0.0,0.16666,0.00012,20.19322]
[1779438580335,26.06,77410.92,0.0,0.1673,0.00012,20.24433]
[1779438581292,26.06,77410.92,0.0,0.1673,0.00012,20.24433]
[1779438581295,26.06,77410.92,0.0,0.1673,0.00012,20.24433]
[1779438581317,26.07,77413.07,0.0,0.16764,0.00012,20.27117]
[1779438581325,26.07,77413.07,0.0,0.16764,0.00012,20.27117]
[1779438582318,26.08,77413.01,0.0,0.16771,0.00012,20.2768]
[1779438585973,26.1,77413.11,0.0,0.16794,0.00012,20.29469]
[1779438585982,26.1,77413.11,0.0,0.16794,0.00012,20.29469]
[1779438586074,26.11,77413.11,0.0,0.16801,0.00012,20.29988]
[1779438591327,26.14,77412.83,0.0,0.16828,0.00012,20.32034]
[1779438596332,26.16,77413.91,0.0,0.16856,0.00012,20.34255]
[1779438599462,26.16,77414.16,0.0,0.16863,0.00012,20.34836]
[1779438599577,26.16,77414.16,0.0,0.16863,0.00012,20.34836]
[1779438600336,26.17,77414.63,0.0,0.1687,0.00012,20.35374]
[1779438600755,26.17,77414.63,0.0,0.1687,0.00012,20.35374]
[1779438600792,26.17,77414.63,0.0,0.1687,0.00012,20.35374]
[1779438600860,26.17,77414.63,0.0,0.1687,0.00012,20.35374]
[1779438600881,26.17,77414.63,0.0,0.1687,0.00012,20.35374]
[1779438602174,26.16,77422.84,0.0,0.16968,0.00012,20.43149]
[1779438602201,26.16,77422.84,0.0,0.16968,0.00012,20.43149]
[1779438602275,26.16,77422.84,0.0,0.16968,0.00012,20.43149]
[1779438602288,26.16,77422.84,0.0,0.16968,0.00012,20.43149]
[1779438602331,26.16,77422.84,0.0,0.16966,0.00012,20.43055]
[1779438608344,26.17,77429.05,0.0,0.1705,0.00012,20.49632]
[1779438613349,26.19,77429.44,0.0,0.17073,0.00012,20.51427]
[1779438618354,26.2,77427.87,0.0,0.17063,0.00012,20.50624]
[1779438623359,26.19,77429.52,0.0,0.1707,0.00012,20.51227]
[1779438628364,26.17,77427.96,0.0,0.17031,0.00012,20.48191]
[1779438634370,26.13,77428.49,0.0,0.17,0.00012,20.456]
[1779438639375,26.11,77427.7,0.0,0.16969,0.00012,20.4324]
[1779438644380,26.09,77426.86,0.0,0.1694,0.00012,20.40969]
[1779438649385,26.07,77426.44,0.0,0.16916,0.00012,20.3908]
[1779438654390,26.05,77425.75,0.0,0.16892,0.00012,20.37216]
[1779438659395,26.04,77421.33,0.0,0.1683,0.00012,20.32241]
[1779438665318,26.03,77422.7,0.0,0.16836,0.00012,20.32797]
[1779438670352,26.02,77422.69,0.0,0.1683,0.00012,20.32288]
[1779438675387,26.01,77420.26,0.0,0.16789,0.00012,20.29091]
[1779438680416,26.0,77419.64,0.0,0.16772,0.00012,20.27684]
[1779438682158,26.0,77419.67,0.0,0.1677,0.00012,20.27575]
[1779438682295,26.0,77419.67,0.0,0.1677,0.00012,20.27575]
[1779438682330,26.0,77419.67,0.0,0.16768,0.00012,20.27435]
[1779438682441,26.0,77419.67,0.0,0.16768,0.00012,20.27435]
[1779438682725,26.0,77419.67,0.0,0.16768,0.00012,20.27435]
[1779438682957,26.0,77419.67,0.0,0.16768,0.00012,20.27435]
[1779438683083,26.0,77419.67,0.0,0.16768,0.00012,20.27435]
[1779438683406,26.0,77419.67,0.0,0.16767,0.00012,20.27303]
[1779438683495,26.0,77419.67,0.0,0.16767,0.00012,20.27303]
[1779438683549,26.0,77419.67,0.0,0.16767,0.00012,20.27303]
[1779438684009,25.99,77419.67,0.0,0.16764,0.00012,20.27076]
[1779438684541,25.99,77419.67,0.0,0.16764,0.00012,20.27076]
[1779438684649,25.99,77419.67,0.0,0.16764,0.00012,20.27076]
[1779438685423,26.0,77403.66,0.0,0.16578,0.00012,20.12109]
[1779438686275,26.0,77403.66,0.0,0.16578,0.00012,20.12109]
[1779438686300,26.0,77403.66,0.0,0.16578,0.00012,20.12109]
[1779438686317,26.0,77403.66,0.0,0.16578,0.00012,20.12109]
[1779438686330,26.0,77403.66,0.0,0.16578,0.00012,20.12109]
[1779438686356,26.0,77403.66,0.0,0.16578,0.00012,20.12109]
[1779438686387,26.0,77403.66,0.0,0.16578,0.00012,20.12109]
[1779438686424,25.99,77402.72,0.0,0.16563,0.00012,20.10935]
[1779438686440,25.99,77402.72,0.0,0.16563,0.00012,20.10935]
[1779438686503,25.99,77402.72,0.0,0.16563,0.00012,20.10935]
[1779438686588,25.99,77402.72,0.0,0.16563,0.00012,20.10935]
[1779438686618,25.99,77402.72,0.0,0.16563,0.00012,20.10935]
[1779438687425,26.0,77399.15,0.0,0.16522,0.00012,20.0764]
[1779438691101,26.0,77398.67,0.0,0.16521,0.00012,20.07534]
[1779438691143,26.0,77398.67,0.0,0.16521,0.00012,20.07534]
[1779438691202,26.0,77398.67,0.0,0.1652,0.00012,20.07293]
[1779438696434,26.01,77399.0,0.0,0.1653,0.00012,20.08089]
[1779438699093,26.01,77399.92,0.0,0.16543,0.00012,20.09112]
[1779438699127,26.01,77399.92,0.0,0.16543,0.00012,20.09112]
[1779438699137,26.01,77399.92,0.0,0.16544,0.00012,20.09184]
[1779438703506,26.01,77406.04,0.0,0.16619,0.00012,20.15225]
[1779438703544,26.01,77406.04,0.0,0.16619,0.00012,20.15225]
[1779438704150,26.01,77406.04,0.0,0.16618,0.00012,20.15151]
[1779438710448,26.01,77409.49,0.0,0.16656,0.00012,20.18198]
[1779438714660,26.01,77410.73,0.0,0.16668,0.00012,20.19185]
[1779438714773,26.01,77410.73,0.0,0.16668,0.00012,20.19185]
[1779438714898,26.01,77410.73,0.0,0.16668,0.00012,20.19185]
[1779438714989,26.01,77410.73,0.0,0.16668,0.00012,20.19185]
[1779438715142,26.01,77410.73,0.0,0.16667,0.00012,20.1914]
[1779438718456,26.0,77420.53,0.0,0.16779,0.00012,20.28137]
[1779438723461,25.99,77415.96,0.0,0.16718,0.00012,20.23206]
[1779438728466,25.99,77411.62,0.0,0.16665,0.00012,20.18978]
[1779438733467,25.99,77413.92,0.0,0.16691,0.00012,20.21072]
[1779438738476,25.99,77415.02,0.0,0.16701,0.00012,20.21912]
[1779438743481,25.98,77419.39,0.0,0.1675,0.00012,20.25806]
[1779438748485,25.98,77423.53,0.0,0.16793,0.00012,20.29266]
[1779438753490,25.97,77421.67,0.0,0.16763,0.00012,20.26713]
[1779438758011,25.97,77418.46,0.0,0.16722,0.00012,20.23457]
[1779438758100,25.97,77418.46,0.0,0.16722,0.00012,20.23457]
[1779438758171,25.97,77418.46,0.0,0.16722,0.00012,20.23457]
[1779438759907,25.97,77414.97,0.0,0.16681,0.00012,20.20126]
[1779438759930,25.97,77414.97,0.0,0.16681,0.00012,20.20126]
[1779438760505,25.97,77408.59,0.0,0.16607,0.00012,20.14202]
[1779438765516,25.98,77408.49,0.0,0.1661,0.00012,20.14449]
[1779438770521,25.98,77414.87,0.0,0.16689,0.00012,20.20735]
[1779438775526,25.98,77415.61,0.0,0.16697,0.00012,20.21408]
[1779438780531,25.98,77415.66,0.0,0.16697,0.00012,20.21411]
[1779438785536,25.98,77412.57,0.0,0.16661,0.00012,20.18518]
[1779438790541,25.98,77410.62,0.0,0.1664,0.00012,20.16848]
[1779438795546,25.98,77409.75,0.0,0.16633,0.00012,20.1624]
[1779438800551,25.99,77409.12,0.0,0.16628,0.00012,20.15852]
[1779438805556,25.99,77408.24,0.0,0.16621,0.00012,20.15244]
[1779438806858,25.99,77409.58,0.0,0.16637,0.00012,20.16543]
[1779438806905,25.99,77409.58,0.0,0.16637,0.00012,20.16543]
[1779438807558,25.99,77409.7,0.0,0.16638,0.00012,20.16685]
[1779438810870,25.92,77410.83,0.0,0.1658,0.00012,20.12097]
[1779438811562,25.89,77410.72,0.0,0.16554,0.00012,20.09902]
[1779438812603,25.87,77410.72,0.0,0.16533,0.00012,20.08224]
[1779438813564,25.85,77410.48,0.0,0.16509,0.00012,20.06382]
[1779438814752,25.85,77410.93,0.0,0.16516,0.00012,20.06962]
[1779438815566,25.85,77411.88,0.0,0.16529,0.00012,20.08008]
[1779438818093,25.85,77415.54,0.0,0.16575,0.00012,20.11701]
[1779438818102,25.85,77415.54,0.0,0.16575,0.00012,20.11701]
[1779438818122,25.85,77415.54,0.0,0.16575,0.00012,20.11701]
[1779438818569,25.86,77414.85,0.0,0.16568,0.00012,20.11123]
[1779438821714,25.78,77414.36,0.0,0.1649,0.00012,20.04989]
[1779438822899,25.76,77414.14,0.0,0.16467,0.00012,20.03127]
[1779438823574,25.74,77413.55,0.0,0.16439,0.00012,20.00966]
[1779438828581,25.66,77410.76,0.0,0.16335,0.00012,19.92618]
[1779438833583,25.59,77411.35,0.0,0.16274,0.00012,19.87833]
[1779438838584,25.53,77409.81,0.0,0.1619,0.00012,19.81118]
[1779438838589,25.51,77390.85,0.0,0.15952,0.00012,19.61514]
[1779438843547,25.46,77391.3,0.0,0.15907,0.00012,19.57935]
[1779438843559,25.46,77391.3,0.0,0.15907,0.00012,19.57935]
[1779438843592,25.45,77391.3,0.0,0.15897,0.00012,19.57138]
[1779438843626,25.45,77391.3,0.0,0.15897,0.00012,19.57138]
[1779438843773,25.45,77391.3,0.0,0.15897,0.00012,19.57138]
[1779438843899,25.45,77391.3,0.0,0.15897,0.00012,19.57138]
[1779438844329,25.45,77391.3,0.0,0.15897,0.00012,19.57138]
[1779438844514,25.45,77391.3,0.0,0.15897,0.00012,19.57138]
[1779438844586,25.44,77391.3,0.0,0.15887,0.00012,19.56341]
[1779438844710,25.44,77391.3,0.0,0.15887,0.00012,19.56341]
[1779438844745,25.44,77391.3,0.0,0.15887,0.00012,19.56341]
[1779438845592,25.43,77391.3,0.0,0.15879,0.00012,19.55643]
[1779438845694,25.43,77391.3,0.0,0.15879,0.00012,19.55643]
[1779438846597,25.42,77378.38,0.0,0.1572,0.00012,19.42454]
[1779438851603,25.37,77380.73,0.0,0.15698,0.00012,19.40706]
[1779438856008,25.33,77381.54,0.0,0.15667,0.00012,19.38244]
[1779438861218,25.28,77384.53,0.0,0.15654,0.00012,19.37241]
[1779438867619,25.22,77386.94,0.0,0.15624,0.00012,19.34852]
[1779438870723,25.2,77386.98,0.0,0.15603,0.00012,19.3316]
[1779438870891,25.2,77386.98,0.0,0.15603,0.00012,19.3316]
[1779438871623,25.2,77388.33,0.0,0.1561,0.00012,19.33595]
[1779438872134,25.2,77388.33,0.0,0.1561,0.00012,19.33595]
[1779438872249,25.19,77388.33,0.0,0.15604,0.00012,19.33064]
[1779438877381,25.16,77389.65,0.0,0.15592,0.00012,19.32159]
[1779438877676,25.15,77389.65,0.0,0.15582,0.00012,19.313]
[1779438877700,25.15,77389.65,0.0,0.15582,0.00012,19.313]
[1779438878630,25.14,77389.69,0.0,0.15572,0.00012,19.30512]
[1779438883640,25.09,77391.16,0.0,0.15543,0.00012,19.28166]
[1779438888644,25.07,77395.27,0.0,0.15571,0.00012,19.30534]
[1779438890855,25.06,77388.42,0.0,0.1548,0.00012,19.22958]
[1779438890877,25.06,77388.42,0.0,0.1548,0.00012,19.22958]
[1779438891579,25.06,77388.42,0.0,0.1548,0.00012,19.22958]
[1779438891757,25.06,77388.42,0.0,0.1548,0.00012,19.22958]
[1779438892654,25.05,77377.26,0.0,0.15337,0.00012,19.10934]
[1779438893336,25.05,77377.26,0.0,0.15337,0.00012,19.10934]
[1779438893655,25.04,77325.46,0.0,0.1473,0.00011,18.58892]
[1779438894035,25.04,77325.46,0.0,0.1473,0.00011,18.58892]
[1779438894623,25.04,77325.46,0.0,0.1473,0.00011,18.58892]
[1779438894658,25.05,77297.83,0.0,0.14423,0.00011,18.32156]
[1779438895416,25.05,77297.83,0.0,0.14423,0.00011,18.32156]
[1779438895500,25.05,77297.83,0.0,0.14423,0.00011,18.32156]
[1779438895695,25.05,77297.83,0.0,0.14423,0.00011,18.32156]
[1779438895856,25.05,77297.83,0.0,0.14423,0.00011,18.32156]
[1779438896084,25.05,77297.83,0.0,0.14423,0.00011,18.32156]
[1779438896641,25.05,77297.83,0.0,0.14423,0.00011,18.32156]
[1779438896667,25.05,77294.98,0.0,0.14391,0.00011,18.2933]
[1779438896684,25.05,77294.98,0.0,0.14391,0.00011,18.2933]
[1779438900546,25.05,77294.77,0.0,0.14393,0.00011,18.29514]
[1779438902673,25.05,77285.27,0.0,0.14282,0.00011,18.19766]
[1779438905220,25.04,77282.46,0.0,0.1424,0.00011,18.16045]
[1779438907525,25.03,77276.47,0.0,0.14164,0.00011,18.09313]
[1779438907557,25.03,77276.47,0.0,0.14164,0.00011,18.09313]
[1779438907667,25.03,77276.47,0.0,0.14164,0.00011,18.09313]
[1779438907678,25.02,77265.19,0.0,0.14036,0.00011,17.97923]
[1779438907739,25.02,77265.19,0.0,0.14036,0.00011,17.97923]
[1779438908679,25.02,77255.55,0.0,0.13928,0.00011,17.88303]
[1779438909350,25.02,77255.55,0.0,0.13928,0.00011,17.88303]
[1779438909364,25.02,77255.55,0.0,0.13928,0.00011,17.88303]
[1779438909417,25.02,77255.55,0.0,0.13928,0.00011,17.88303]
[1779438909680,25.02,77253.2,0.0,0.13901,0.00011,17.85904]
[1779438912086,25.02,77243.03,0.0,0.13787,0.00011,17.75712]
[1779438913338,25.02,77243.03,0.0,0.13787,0.00011,17.75712]
[1779438913553,25.02,77243.03,0.0,0.13787,0.00011,17.75712]
[1779438913637,25.02,77243.03,0.0,0.13787,0.00011,17.75661]
[1779438914685,25.01,77215.82,0.0,0.13487,0.00011,17.48516]
[1779438915120,25.01,77215.82,0.0,0.13487,0.00011,17.48516]
[1779438915148,25.01,77215.82,0.0,0.13487,0.00011,17.48516]
[1779438915202,25.01,77215.82,0.0,0.13487,0.00011,17.48516]
[1779438916397,25.01,77215.82,0.0,0.13487,0.00011,17.48516]
[1779438916417,25.01,77215.82,0.0,0.13487,0.00011,17.48516]
[1779438916687,25.01,77204.49,0.0,0.13363,0.00011,17.3721]
[1779438917092,25.01,77204.49,0.0,0.13363,0.00011,17.3721]
[1779438917132,25.01,77204.49,0.0,0.13363,0.00011,17.3721]
[1779438917688,25.01,77212.31,0.0,0.13446,0.00011,17.44843]
[1779438918050,25.01,77212.31,0.0,0.13446,0.00011,17.44843]
[1779438918067,25.01,77212.31,0.0,0.13446,0.00011,17.44843]
[1779438918689,25.01,77224.2,0.0,0.13574,0.00011,17.56439]
[1779438919690,25.01,77233.43,0.0,0.13672,0.00011,17.65314]
[1779438920021,25.01,77233.43,0.0,0.13672,0.00011,17.65314]
[1779438920062,25.01,77233.43,0.0,0.13672,0.00011,17.65314]
[1779438920465,25.01,77233.43,0.0,0.13672,0.00011,17.65314]
[1779438920509,25.01,77233.43,0.0,0.13672,0.00011,17.65314]
[1779438920844,25.0,77226.0,0.0,0.13586,0.00011,17.57545]
[1779438920961,25.0,77226.0,0.0,0.13586,0.00011,17.57545]
[1779438920978,25.0,77226.0,0.0,0.13586,0.00011,17.57545]
[1779438921155,25.0,77226.0,0.0,0.13586,0.00011,17.57545]
[1779438921277,25.0,77226.0,0.0,0.13586,0.00011,17.57545]
[1779438921507,25.0,77226.0,0.0,0.13586,0.00011,17.57545]
[1779438921519,25.0,77226.0,0.0,0.13586,0.00011,17.57545]
[1779438921692,25.0,77202.33,0.0,0.13329,0.00011,17.34112]
[1779438921735,25.0,77202.33,0.0,0.13329,0.00011,17.34112]
[1779438922057,25.0,77202.33,0.0,0.13329,0.00011,17.34112]
[1779438922296,25.0,77202.33,0.0,0.13329,0.00011,17.34112]
[1779438922388,25.0,77202.33,0.0,0.13329,0.00011,17.34112]
[1779438922499,25.0,77202.33,0.0,0.13329,0.00011,17.34112]
[1779438922607,25.0,77202.33,0.0,0.13329,0.00011,17.34112]
[1779438922950,25.0,77202.33,0.0,0.13329,0.00011,17.34112]
[1779438923217,25.0,77202.33,0.0,0.13329,0.00011,17.34112]
[1779438923247,25.0,77202.33,0.0,0.13328,0.00011,17.34063]
[1779438924697,25.0,77175.26,0.0,0.13042,0.00011,17.07711]
[1779438925698,25.0,77160.22,0.0,0.12883,0.0001,16.9293]
[1779438926196,25.0,77160.22,0.0,0.12883,0.0001,16.9293]
[1779438926260,25.0,77160.22,0.0,0.12883,0.0001,16.9293]
[1779438926502,25.0,77160.22,0.0,0.12883,0.0001,16.9293]
[1779438926556,25.0,77160.22,0.0,0.12883,0.0001,16.9293]
[1779438926604,25.0,77160.22,0.0,0.12883,0.0001,16.92925]
[1779438926933,25.0,77160.22,0.0,0.12883,0.0001,16.92925]
[1779438927063,25.0,77160.22,0.0,0.12883,0.0001,16.92925]
[1779438927229,25.0,77160.22,0.0,0.12883,0.0001,16.92925]
[1779438927274,25.0,77160.22,0.0,0.12883,0.0001,16.92925]
[1779438927294,25.0,77160.22,0.0,0.12883,0.0001,16.92925]
[1779438927449,25.0,77160.22,0.0,0.12883,0.0001,16.92925]
[1779438927690,25.0,77160.22,0.0,0.12888,0.0001,16.93359]
[1779438928529,25.0,77160.22,0.0,0.12888,0.0001,16.93359]
[1779438928557,25.0,77160.22,0.0,0.12888,0.0001,16.93359]
[1779438928704,25.01,77197.8,0.0,0.13295,0.00011,17.30977]
[1779438929600,25.01,77197.8,0.0,0.13295,0.00011,17.30977]
[1779438929606,25.01,77197.8,0.0,0.13295,0.00011,17.30977]
[1779438929623,25.01,77197.8,0.0,0.13295,0.00011,17.30977]
[1779438929644,25.01,77197.8,0.0,0.13295,0.00011,17.30977]
[1779438929874,25.01,77197.8,0.0,0.13295,0.00011,17.30977]
[1779438929921,25.01,77197.8,0.0,0.13295,0.00011,17.30977]
[1779438930252,25.01,77197.8,0.0,0.13295,0.00011,17.30977]
[1779438930449,25.01,77197.8,0.0,0.13295,0.00011,17.30977]
[1779438930486,25.02,77197.8,0.0,0.13297,0.00011,17.31177]
[1779438930994,25.02,77197.8,0.0,0.13297,0.00011,17.31177]
[1779438931248,25.02,77197.8,0.0,0.13297,0.00011,17.31177]
[1779438931278,25.02,77197.8,0.0,0.13297,0.00011,17.31177]
[1779438931305,25.02,77197.8,0.0,0.13297,0.00011,17.31177]
[1779438931715,25.02,77204.72,0.0,0.13372,0.00011,17.37909]
[1779438932144,25.02,77204.72,0.0,0.13372,0.00011,17.37909]
[1779438932177,25.02,77204.72,0.0,0.13372,0.00011,17.37909]
[1779438932498,25.02,77204.72,0.0,0.13372,0.00011,17.37909]
[1779438932528,25.02,77204.72,0.0,0.13372,0.00011,17.37909]
[1779438932719,25.02,77213.16,0.0,0.13465,0.00011,17.46391]
[1779438934077,25.03,77214.46,0.0,0.13481,0.00011,17.47868]
[1779438934118,25.03,77214.46,0.0,0.13481,0.00011,17.47868]
[1779438934721,25.03,77215.85,0.0,0.13498,0.00011,17.49398]
[1779438939726,25.02,77218.24,0.0,0.13519,0.00011,17.51318]
[1779438942548,25.02,77214.95,0.0,0.13485,0.00011,17.48188]
[1779438942615,25.02,77214.95,0.0,0.13485,0.00011,17.48188]
[1779438942729,25.02,77212.98,0.0,0.13463,0.00011,17.46176]
[1779438947734,25.02,77209.46,0.0,0.13421,0.00011,17.42328]
[1779438952740,25.01,77211.41,0.0,0.13439,0.00011,17.43992]
[1779438953141,25.01,77211.41,0.0,0.13439,0.00011,17.43992]
[1779438958746,25.01,77223.83,0.0,0.13566,0.00011,17.55578]
[1779438962209,25.01,77216.28,0.0,0.13482,0.00011,17.47996]
[1779438962242,25.01,77216.28,0.0,0.13482,0.00011,17.47996]
[1779438962658,25.01,77216.28,0.0,0.13482,0.00011,17.47996]
[1779438962755,25.0,77216.88,0.0,0.13487,0.00011,17.48394]
[1779438964892,25.0,77208.13,0.0,0.13391,0.00011,17.39637]
[1779438965758,25.0,77204.94,0.0,0.13356,0.00011,17.36466]
[1779438968865,25.0,77204.01,0.0,0.13348,0.00011,17.35717]
[1779438968886,25.0,77204.01,0.0,0.13348,0.00011,17.35717]
[1779438969762,25.02,77208.51,0.0,0.13412,0.00011,17.41574]
[1779438970869,25.03,77208.74,0.0,0.13429,0.00011,17.43034]
[1779438975600,25.08,77217.75,0.0,0.13572,0.00011,17.56008]
[1779438977332,25.09,77222.63,0.0,0.13635,0.00011,17.61701]
[1779438979802,25.09,77228.31,0.0,0.13693,0.00011,17.6695]
[1779438980792,25.09,77231.5,0.0,0.13727,0.00011,17.69988]
[1779438984813,25.08,77242.7,0.0,0.13838,0.00011,17.79985]
[1779438988818,25.06,77253.73,0.0,0.1394,0.00011,17.89175]
[1779438993823,25.03,77258.08,0.0,0.1396,0.00011,17.90843]
[1779438999829,25.01,77256.26,0.0,0.13915,0.00011,17.8689]
[1779439004834,24.99,77257.43,0.0,0.13911,0.00011,17.86597]
[1779439006720,24.99,77257.43,0.0,0.13913,0.00011,17.86713]
[1779439011842,24.99,77261.85,0.0,0.13965,0.00011,17.91428]
[1779439016342,25.0,77267.34,0.0,0.14027,0.00011,17.96884]
[1779439016356,25.0,77267.34,0.0,0.14027,0.00011,17.96884]
[1779439016391,25.0,77267.34,0.0,0.14027,0.00011,17.96884]
[1779439016847,25.0,77267.08,0.0,0.1403,0.00011,17.97212]
[1779439021852,25.03,77267.0,0.0,0.14059,0.00011,17.99652]
[1779439026857,25.06,77262.32,0.0,0.14035,0.00011,17.97485]
[1779439031382,25.05,77262.13,0.0,0.1402,0.00011,17.96224]
[1779439031862,25.04,77262.03,0.0,0.14014,0.00011,17.95621]
[1779439036867,25.01,77262.27,0.0,0.1399,0.00011,17.93593]
[1779439038869,25.01,77278.91,0.0,0.14165,0.00011,18.0914]
[1779439043874,24.98,77279.36,0.0,0.14142,0.00011,18.07158]
[1779439048879,24.95,77278.1,0.0,0.14103,0.00011,18.03767]
[1779439053884,24.93,77283.25,0.0,0.14135,0.00011,18.06482]
[1779439058545,24.91,77283.5,0.0,0.1412,0.00011,18.05182]
[1779439058818,24.91,77283.5,0.0,0.1412,0.00011,18.05182]
[1779439058859,24.91,77283.5,0.0,0.14117,0.00011,18.04929]
[1779439061502,24.9,77285.62,0.0,0.14134,0.00011,18.06472]
[1779439061893,24.9,77284.53,0.0,0.14118,0.00011,18.05022]
[1779439066898,24.87,77285.87,0.0,0.14111,0.00011,18.04468]
[1779439071903,24.86,77283.35,0.0,0.14066,0.00011,18.00516]
[1779439072448,24.86,77283.35,0.0,0.14066,0.00011,18.00516]
[1779439072479,24.86,77283.35,0.0,0.14066,0.00011,18.00516]
[1779439072904,24.85,77280.07,0.0,0.14026,0.00011,17.96935]
[1779439075056,24.85,77273.28,0.0,0.13944,0.00011,17.89702]
[1779439077317,24.84,77270.89,0.0,0.13914,0.00011,17.87029]
[1779439077457,24.84,77270.89,0.0,0.13914,0.00011,17.87029]
[1779439080511,24.86,77269.55,0.0,0.13912,0.00011,17.86744]
[1779439080550,24.86,77269.55,0.0,0.13912,0.00011,17.86744]
[1779439080912,24.86,77269.17,0.0,0.13911,0.00011,17.86689]
[1779439083246,24.87,77269.19,0.0,0.13918,0.00011,17.87308]
[1779439083945,24.87,77269.18,0.0,0.13921,0.00011,17.87584]
[1779439084109,24.87,77269.18,0.0,0.13921,0.00011,17.87584]
[1779439084917,24.87,77269.16,0.0,0.13918,0.00011,17.87303]
[1779439086051,24.87,77269.16,0.0,0.13918,0.00011,17.87303]
[1779439086110,24.87,77269.16,0.0,0.13918,0.00011,17.87303]
[1779439086914,24.86,77269.16,0.0,0.13912,0.00011,17.86794]
[1779439089922,24.85,77281.81,0.0,0.14041,0.00011,17.9833]
[1779439090752,24.85,77281.81,0.0,0.14041,0.00011,17.9833]
[1779439090800,24.85,77281.81,0.0,0.14041,0.00011,17.9833]
[1779439090833,24.85,77281.81,0.0,0.14041,0.00011,17.9833]
[1779439090858,24.85,77281.81,0.0,0.14041,0.00011,17.9833]
[1779439095133,24.84,77289.67,0.0,0.14122,0.00011,18.05531]
[1779439095148,24.84,77289.67,0.0,0.14122,0.00011,18.05531]
[1779439095928,24.84,77289.63,0.0,0.14121,0.00011,18.05418]
[1779439099996,24.83,77289.38,0.0,0.1411,0.00011,18.04456]
[1779439100932,24.83,77292.29,0.0,0.14141,0.00011,18.07268]
[1779439104936,24.82,77302.71,0.0,0.1425,0.00011,18.16917]
[1779439106145,24.82,77304.68,0.0,0.1427,0.00011,18.18653]
[1779439110325,24.81,77298.7,0.0,0.14194,0.00011,18.12002]
[1779439115071,24.81,77295.14,0.0,0.14148,0.00011,18.07767]
[1779439115260,24.81,77295.14,0.0,0.14148,0.00011,18.07767]
[1779439115957,24.81,77294.52,0.0,0.14138,0.00011,18.06913]
[1779439117225,24.8,77293.53,0.0,0.14124,0.00011,18.0562]
[1779439117329,24.8,77293.53,0.0,0.14124,0.00011,18.0562]
[1779439117897,24.8,77293.53,0.0,0.14124,0.00011,18.0562]
[1779439117959,24.8,77291.32,0.0,0.14096,0.00011,18.03115]
[1779439117967,24.8,77291.32,0.0,0.14096,0.00011,18.03115]
[1779439118780,24.8,77291.32,0.0,0.14096,0.00011,18.03115]
[1779439118843,24.8,77291.32,0.0,0.14096,0.00011,18.03115]
[1779439118932,24.8,77291.32,0.0,0.14092,0.00011,18.02846]
[1779439121324,24.79,77285.23,0.0,0.1402,0.00011,17.96372]
[1779439123354,24.79,77276.73,0.0,0.13923,0.00011,17.87764]
[1779439123965,24.79,77275.56,0.0,0.1391,0.00011,17.86566]
[1779439127898,24.79,77274.96,0.0,0.13908,0.00011,17.86446]
[1779439127990,24.79,77274.96,0.0,0.13908,0.00011,17.86446]
[1779439128040,24.79,77274.96,0.0,0.13908,0.00011,17.86446]
[1779439128422,24.79,77274.96,0.0,0.13908,0.00011,17.86446]
[1779439128548,24.79,77274.96,0.0,0.13908,0.00011,17.86446]
[1779439128703,24.79,77274.96,0.0,0.13908,0.00011,17.86446]
[1779439128886,24.79,77274.96,0.0,0.13908,0.00011,17.86446]
[1779439128908,24.79,77274.96,0.0,0.13908,0.00011,17.86446]
[1779439128944,24.79,77274.96,0.0,0.13905,0.00011,17.86154]
[1779439129975,24.79,77285.53,0.0,0.1402,0.00011,17.96453]
[1779439130807,24.79,77285.53,0.0,0.1402,0.00011,17.96453]
[1779439130961,24.79,77285.53,0.0,0.1402,0.00011,17.96453]
[1779439130976,24.79,77285.96,0.0,0.14023,0.00011,17.96696]
[1779439135981,24.77,77279.95,0.0,0.1394,0.00011,17.89353]
[1779439140986,24.76,77281.07,0.0,0.13944,0.00011,17.8968]
[1779439145990,24.75,77272.25,0.0,0.13838,0.00011,17.80194]
[1779439149830,24.75,77269.2,0.0,0.13799,0.00011,17.76722]
[1779439151963,24.75,77268.21,0.0,0.13786,0.00011,17.7555]
[1779439151983,24.75,77268.21,0.0,0.13785,0.00011,17.75465]
[1779439157001,24.75,77262.0,0.0,0.13717,0.00011,17.69299]
[1779439162008,24.74,77270.25,0.0,0.13804,0.00011,17.77179]
[1779439167013,24.74,77273.48,0.0,0.13843,0.00011,17.80663]
[1779439171017,24.74,77265.0,0.0,0.13742,0.00011,17.71469]
[1779439177017,24.74,77265.19,0.0,0.13739,0.00011,17.71223]
[1779439182029,24.73,77259.71,0.0,0.13678,0.00011,17.65719]
[1779439187034,24.74,77249.4,0.0,0.1357,0.00011,17.55937]
[1779439188404,24.74,77249.45,0.0,0.13572,0.00011,17.56127]
[1779439189035,24.74,77249.48,0.0,0.13574,0.00011,17.56288]
[1779439193039,24.75,77239.58,0.0,0.13476,0.00011,17.47337]
[1779439196042,24.76,77249.93,0.0,0.13594,0.00011,17.58057]
[1779439201049,24.76,77245.46,0.0,0.1355,0.00011,17.54061]
[1779439207055,24.77,77237.88,0.0,0.13479,0.00011,17.4753]
[1779439212059,24.79,77222.64,0.0,0.13325,0.00011,17.33482]
[1779439212597,24.79,77222.64,0.0,0.13325,0.00011,17.33482]
[1779439214061,24.79,77201.55,0.0,0.13102,0.00011,17.12966]
[1779439219068,24.8,77192.24,0.0,0.13014,0.00011,17.04771]
[1779439220346,24.8,77192.24,0.0,0.13014,0.00011,17.04771]
[1779439221070,24.8,77191.82,0.0,0.13012,0.00011,17.04586]
[1779439221163,24.8,77191.82,0.0,0.13012,0.00011,17.04586]
[1779439222071,24.81,77204.26,0.0,0.13152,0.00011,17.17512]
[1779439226075,24.82,77227.69,0.0,0.13418,0.00011,17.41881]
[1779439231080,24.84,77228.08,0.0,0.13431,0.00011,17.42933]
[1779439236087,24.84,77226.88,0.0,0.13426,0.00011,17.42454]
[1779439236390,24.84,77226.88,0.0,0.13426,0.00011,17.42454]
[1779439236560,24.84,77226.88,0.0,0.13426,0.00011,17.42454]
[1779439237088,24.84,77226.88,0.0,0.13428,0.00011,17.42592]
[1779439241971,24.85,77230.29,0.0,0.13468,0.00011,17.46304]
[1779439242002,24.85,77230.29,0.0,0.13468,0.00011,17.46304]
[1779439242072,24.85,77230.29,0.0,0.13469,0.00011,17.46316]
[1779439247098,24.85,77234.17,0.0,0.13512,0.00011,17.5027]
[1779439247963,24.85,77234.17,0.0,0.13512,0.00011,17.5027]
[1779439248082,24.85,77234.17,0.0,0.13512,0.00011,17.5027]
[1779439248092,24.85,77234.17,0.0,0.13512,0.00011,17.5027]
[1779439248272,24.85,77234.17,0.0,0.13512,0.00011,17.5027]
[1779439248306,24.85,77234.17,0.0,0.13512,0.00011,17.5027]
[1779439248586,24.85,77234.17,0.0,0.13513,0.00011,17.50346]
[1779439250103,24.85,77221.34,0.0,0.13376,0.00011,17.37889]
[1779439252105,24.86,77211.86,0.0,0.13279,0.00011,17.2896]
[1779439252118,24.86,77211.86,0.0,0.13279,0.00011,17.2896]
[1779439252177,24.86,77211.86,0.0,0.13279,0.00011,17.2896]
[1779439252328,24.86,77211.86,0.0,0.13279,0.00011,17.2896]
[1779439252366,24.86,77211.86,0.0,0.13279,0.00011,17.2896]
[1779439252453,24.86,77211.86,0.0,0.13279,0.00011,17.2896]
[1779439252486,24.86,77211.86,0.0,0.13279,0.00011,17.2896]
[1779439252528,24.86,77211.86,0.0,0.13279,0.00011,17.2896]
[1779439252545,24.86,77211.86,0.0,0.13279,0.00011,17.2896]
[1779439252605,24.86,77211.86,0.0,0.13278,0.00011,17.28857]
[1779439257454,24.86,77211.73,0.0,0.13283,0.00011,17.29361]
[1779439257491,24.86,77211.73,0.0,0.13283,0.00011,17.29361]
[1779439257783,24.87,77211.73,0.0,0.13285,0.00011,17.29477]
[1779439263116,24.87,77212.83,0.0,0.13301,0.00011,17.30964]
[1779439268121,24.87,77214.64,0.0,0.13319,0.00011,17.3262]
[1779439268537,24.87,77214.64,0.0,0.13319,0.00011,17.3262]
[1779439271852,24.88,77214.44,0.0,0.13326,0.00011,17.33194]
[1779439273126,24.88,77225.16,0.0,0.13443,0.00011,17.43923]
[1779439276744,24.88,77232.08,0.0,0.13521,0.00011,17.50994]
[1779439277846,24.88,77232.08,0.0,0.13521,0.00011,17.51031]
[1779439277888,24.88,77232.08,0.0,0.13521,0.00011,17.51031]
[1779439280133,24.89,77241.1,0.0,0.13624,0.00011,17.60342]
[1779439285138,24.88,77241.69,0.0,0.13626,0.00011,17.60562]
[1779439290143,24.88,77243.68,0.0,0.13642,0.00011,17.61985]
[1779439295148,24.88,77246.93,0.0,0.13674,0.00011,17.64725]
[1779439300153,24.87,77249.9,0.0,0.13699,0.00011,17.66977]
[1779439305158,24.86,77249.15,0.0,0.13685,0.00011,17.65722]
[1779439311164,24.86,77246.1,0.0,0.13648,0.00011,17.62439]
[1779439314167,24.86,77255.48,0.0,0.13752,0.00011,17.71791]
[1779439319172,24.85,77258.68,0.0,0.13778,0.00011,17.74155]
[1779439324177,24.84,77249.45,0.0,0.13669,0.00011,17.64375]
[1779439329182,24.84,77245.92,0.0,0.13628,0.00011,17.60665]
[1779439335166,24.84,77245.49,0.0,0.13622,0.00011,17.60083]
[1779439340195,24.84,77245.29,0.0,0.13619,0.00011,17.5981]
[1779439345200,24.84,77246.26,0.0,0.13628,0.00011,17.60681]
[1779439351206,24.84,77246.65,0.0,0.13629,0.00011,17.60601]
[1779439351516,24.84,77246.65,0.0,0.13629,0.00011,17.60601]
[1779439351533,24.84,77246.65,0.0,0.13629,0.00011,17.60601]
[1779439351600,24.84,77246.65,0.0,0.13629,0.00011,17.60572]
[1779439357212,24.83,77248.54,0.0,0.13648,0.00011,17.62284]
[1779439362484,24.83,77249.03,0.0,0.13651,0.00011,17.62618]
[1779439368225,24.83,77250.68,0.0,0.13668,0.00011,17.64109]
[1779439374231,24.83,77250.9,0.0,0.1367,0.00011,17.64295]
[1779439380237,24.83,77253.45,0.0,0.13698,0.00011,17.66866]
[1779439385242,24.83,77256.27,0.0,0.13727,0.00011,17.695]
[1779439390247,24.82,77258.05,0.0,0.13741,0.00011,17.70714]
[1779439395252,24.82,77257.9,0.0,0.13734,0.00011,17.70164]
[1779439400257,24.81,77268.77,0.0,0.13846,0.00011,17.80235]
[1779439405262,24.8,77261.55,0.0,0.13758,0.00011,17.72359]
[1779439410268,24.8,77262.97,0.0,0.1377,0.00011,17.73398]
[1779439415273,24.79,77263.32,0.0,0.13768,0.00011,17.73105]
[1779439420278,24.79,77264.13,0.0,0.13774,0.00011,17.73633]
[1779439425284,24.79,77274.27,0.0,0.13881,0.00011,17.83227]
[1779439430290,24.78,77274.97,0.0,0.13881,0.00011,17.83277]
[1779439435295,24.77,77274.36,0.0,0.13867,0.00011,17.8203]
[1779439440300,24.76,77274.33,0.0,0.13861,0.00011,17.81506]
[1779439445305,24.76,77274.79,0.0,0.13861,0.00011,17.81513]
[1779439450310,24.75,77275.0,0.0,0.13859,0.00011,17.81315]
[1779439454314,24.75,77264.3,0.0,0.13739,0.00011,17.70586]
[1779439459319,24.76,77257.77,0.0,0.13672,0.00011,17.64492]
[1779439464324,24.76,77258.8,0.0,0.13688,0.00011,17.65969]
[1779439469329,24.77,77259.83,0.0,0.13703,0.00011,17.67242]
[1779439474334,24.77,77258.77,0.0,0.13691,0.00011,17.66083]
[1779439479339,24.77,77267.78,0.0,0.13791,0.00011,17.75091]
[1779439484344,24.77,77264.64,0.0,0.13754,0.00011,17.71768]
[1779439489350,24.77,77265.99,0.0,0.13768,0.00011,17.72997]
[1779439494355,24.76,77266.24,0.0,0.13769,0.00011,17.7311]
[1779439499360,24.76,77267.3,0.0,0.13779,0.00011,17.73995]
[1779439505352,24.76,77268.85,0.0,0.13793,0.00011,17.7525]
[1779439510565,24.76,77271.64,0.0,0.1382,0.00011,17.7768]
[1779439516377,24.75,77275.83,0.0,0.1386,0.00011,17.81307]
[1779439521382,24.75,77275.21,0.0,0.1385,0.00011,17.80372]
[1779439526387,24.74,77275.3,0.0,0.13849,0.00011,17.80341]
[1779439531392,24.74,77276.27,0.0,0.13855,0.00011,17.80741]
[1779439536397,24.74,77277.05,0.0,0.13861,0.00011,17.81256]
[1779439542403,24.73,77280.89,0.0,0.13899,0.00011,17.84654]
[1779439547408,24.73,77280.5,0.0,0.1389,0.00011,17.83868]
[1779439552413,24.72,77282.35,0.0,0.13906,0.00011,17.85281]
[1779439557418,24.72,77282.44,0.0,0.13904,0.00011,17.8509]
[1779439562423,24.72,77281.47,0.0,0.13892,0.00011,17.84042]
[1779439567429,24.72,77278.19,0.0,0.13857,0.00011,17.80928]
[1779439572434,24.72,77278.75,0.0,0.13865,0.00011,17.81609]
[1779439577439,24.73,77280.02,0.0,0.13883,0.00011,17.83202]
[1779439583445,24.75,77280.43,0.0,0.13906,0.00011,17.85275]
[1779439588450,24.76,77289.16,0.0,0.14012,0.00011,17.94722]
[1779439588612,24.76,77289.16,0.0,0.14012,0.00011,17.94722]
[1779439590810,24.76,77288.06,0.0,0.14002,0.00011,17.93832]
[1779439596458,24.74,77287.74,0.0,0.13982,0.00011,17.91885]
[1779439601463,24.74,77287.66,0.0,0.13975,0.00011,17.91259]
[1779439606468,24.73,77288.88,0.0,0.13979,0.00011,17.91671]
[1779439611473,24.73,77287.8,0.0,0.13969,0.00011,17.90766]
[1779439613475,24.73,77273.97,0.0,0.13814,0.00011,17.76936]
[1779439618480,24.73,77277.16,0.0,0.13848,0.00011,17.79989]
[1779439623485,24.73,77278.17,0.0,0.13859,0.00011,17.80946]
[1779439628490,24.73,77280.77,0.0,0.13888,0.00011,17.83513]
[1779439630530,24.73,77277.69,0.0,0.13854,0.00011,17.8049]
[1779439634487,24.73,77271.94,0.0,0.13795,0.00011,17.7515]
[1779439634496,24.74,77270.38,0.0,0.13782,0.00011,17.74013]
[1779439637499,24.74,77260.37,0.0,0.13679,0.00011,17.64738]
[1779439642504,24.76,77260.97,0.0,0.13701,0.00011,17.66706]
[1779439647509,24.78,77269.61,0.0,0.13815,0.00011,17.76929]
[1779439652514,24.79,77272.4,0.0,0.13856,0.00011,17.80366]
[1779439657519,24.8,77273.15,0.0,0.13874,0.00011,17.81968]
[1779439662524,24.81,77271.84,0.0,0.13868,0.00011,17.81396]
[1779439668509,24.82,77265.31,0.0,0.13807,0.00011,17.75953]
[1779439673535,24.83,77266.38,0.0,0.13829,0.00011,17.77877]
[1779439677064,24.83,77270.23,0.0,0.13875,0.00011,17.81988]
[1779439680543,24.83,77279.65,0.0,0.1398,0.00011,17.91346]
[1779439685548,24.83,77280.84,0.0,0.1399,0.00011,17.92306]
[1779439690553,24.83,77281.2,0.0,0.13993,0.00011,17.9259]
[1779439695558,24.83,77282.18,0.0,0.14003,0.00011,17.93462]
[1779439700563,24.83,77283.93,0.0,0.14021,0.00011,17.95022]
[1779439705582,24.83,77288.33,0.0,0.14076,0.00011,17.99917]
[1779439709587,24.83,77278.01,0.0,0.13962,0.00011,17.89745]
[1779439714592,24.83,77279.1,0.0,0.13972,0.00011,17.90539]
[1779439716092,24.83,77279.63,0.0,0.13978,0.00011,17.91074]
[1779439718596,24.83,77265.03,0.0,0.13815,0.00011,17.7645]
[1779439723601,24.83,77264.69,0.0,0.13804,0.00011,17.75542]
[1779439728606,24.82,77261.99,0.0,0.13768,0.00011,17.72279]
[1779439733611,24.82,77261.94,0.0,0.13765,0.00011,17.71984]
[1779439738624,24.81,77265.8,0.0,0.13801,0.00011,17.75238]
[1779439743631,24.8,77267.63,0.0,0.13813,0.00011,17.76374]
[1779439748636,24.8,77266.29,0.0,0.13796,0.00011,17.74805]
[1779439750748,24.8,77266.72,0.0,0.13799,0.00011,17.75151]
[1779439751243,24.8,77266.72,0.0,0.13799,0.00011,17.75151]
[1779439751258,24.8,77266.72,0.0,0.13799,0.00011,17.75151]
[1779439751268,24.8,77266.72,0.0,0.13799,0.00011,17.75116]
[1779439756644,24.8,77259.59,0.0,0.13724,0.00011,17.68325]
[1779439761689,24.8,77259.54,0.0,0.13726,0.00011,17.68522]
[1779439767655,24.81,77259.55,0.0,0.13728,0.00011,17.68739]
[1779439772660,24.81,77263.71,0.0,0.13773,0.00011,17.72581]
[1779439777665,24.81,77257.05,0.0,0.137,0.00011,17.66037]
[1779439782673,24.81,77256.39,0.0,0.13697,0.00011,17.65789]
[1779439783249,24.81,77256.39,0.0,0.13697,0.00011,17.65789]
[1779439787189,24.81,77256.26,0.0,0.13698,0.00011,17.65803]
[1779439792683,24.82,77253.67,0.0,0.13673,0.00011,17.6358]
[1779439798688,24.82,77254.53,0.0,0.13685,0.00011,17.6465]
[1779439803693,24.82,77256.75,0.0,0.13709,0.00011,17.66806]
[1779439808698,24.82,77254.11,0.0,0.1368,0.00011,17.64195]
[1779439813704,24.82,77253.07,0.0,0.1367,0.00011,17.63337]
[1779439818709,24.82,77252.4,0.0,0.13665,0.00011,17.62798]
[1779439823714,24.83,77252.58,0.0,0.13669,0.00011,17.63158]
[1779439828719,24.83,77253.17,0.0,0.13677,0.00011,17.6387]
[1779439832925,24.83,77253.56,0.0,0.13679,0.00011,17.6396]
[1779439833056,24.83,77253.56,0.0,0.13679,0.00011,17.6396]
[1779439833240,24.83,77253.56,0.0,0.13679,0.00011,17.6396]
[1779439833265,24.83,77253.56,0.0,0.13679,0.00011,17.6396]
[1779439833380,24.83,77253.56,0.0,0.13679,0.00011,17.6396]
[1779439833504,24.83,77253.56,0.0,0.13679,0.00011,17.6396]
[1779439833647,24.83,77253.56,0.0,0.13679,0.00011,17.6396]
[1779439833679,24.83,77253.56,0.0,0.13679,0.00011,17.6396]
[1779439833683,24.83,77253.56,0.0,0.13679,0.00011,17.6398]
[1779439834625,24.83,77253.56,0.0,0.13679,0.00011,17.6398]
[1779439834694,24.83,77253.56,0.0,0.13679,0.00011,17.6398]
[1779439834717,24.83,77253.56,0.0,0.13682,0.00011,17.64175]
[1779439835697,24.83,77239.34,0.0,0.1353,0.00011,17.50468]
[1779439836703,24.84,77226.77,0.0,0.13398,0.00011,17.38412]
[1779439837180,24.84,77226.77,0.0,0.13398,0.00011,17.38412]
[1779439837232,24.84,77226.77,0.0,0.13398,0.00011,17.38412]
[1779439837728,24.84,77228.6,0.0,0.13419,0.00011,17.40311]
[1779439843734,24.85,77227.09,0.0,0.13409,0.00011,17.39417]
[1779439843934,24.85,77227.09,0.0,0.13409,0.00011,17.39417]
[1779439849559,24.83,77221.35,0.0,0.13332,0.00011,17.32404]
[1779439854745,24.8,77224.0,0.0,0.13333,0.00011,17.32552]
[1779439859889,24.8,77224.1,0.0,0.13335,0.00011,17.32731]
[1779439861752,24.81,77240.58,0.0,0.1352,0.00011,17.4963]
[1779439866757,24.82,77246.11,0.0,0.13591,0.00011,17.55983]
[1779439871762,24.83,77247.57,0.0,0.13614,0.00011,17.58092]
[1779439876767,24.83,77249.26,0.0,0.13638,0.00011,17.60254]
[1779439881772,24.84,77250.22,0.0,0.13653,0.00011,17.61579]
[1779439886776,24.84,77244.92,0.0,0.13601,0.00011,17.56893]
[1779439891781,24.85,77250.02,0.0,0.13659,0.00011,17.61955]
[1779439896786,24.85,77251.87,0.0,0.13681,0.00011,17.63932]
[1779439901791,24.85,77251.61,0.0,0.13679,0.00011,17.63772]
[1779439906796,24.85,77252.15,0.0,0.13686,0.00011,17.64408]
[1779439912750,24.85,77252.17,0.0,0.13688,0.00011,17.64519]
[1779439917807,24.86,77250.83,0.0,0.13675,0.00011,17.63337]
[1779439923329,24.86,77250.2,0.0,0.1367,0.00011,17.62937]
[1779439928817,24.86,77247.91,0.0,0.13648,0.00011,17.60894]
[1779439933822,24.86,77250.36,0.0,0.13676,0.00011,17.63464]
[1779439938827,24.86,77251.61,0.0,0.13691,0.00011,17.64784]
[1779439943832,24.86,77253.4,0.0,0.1371,0.00011,17.66511]
[1779439948837,24.86,77267.92,0.0,0.13867,0.00011,17.80597]
[1779439954843,24.85,77259.67,0.0,0.13768,0.00011,17.71629]
[1779439955938,24.85,77259.67,0.0,0.13768,0.00011,17.71639]
[1779439956845,24.85,77258.31,0.0,0.13754,0.00011,17.70322]
[1779439961850,24.87,77256.81,0.0,0.13755,0.00011,17.70377]
[1779439967860,24.89,77256.91,0.0,0.13773,0.00011,17.71988]
[1779439972343,24.9,77257.92,0.0,0.13795,0.00011,17.73971]
[1779439977870,24.92,77259.23,0.0,0.13826,0.00011,17.76681]
[1779439980742,24.92,77259.39,0.0,0.1383,0.00011,17.77039]
[1779439980753,24.92,77259.39,0.0,0.1383,0.00011,17.77039]
[1779439980853,24.92,77259.39,0.0,0.13832,0.00011,17.7725]
[1779439981400,24.92,77259.39,0.0,0.13832,0.00011,17.7725]
[1779439981876,24.93,77267.26,0.0,0.13925,0.00011,17.855]
[1779439982660,24.93,77267.26,0.0,0.13925,0.00011,17.855]
[1779439983878,24.93,77288.38,0.0,0.14161,0.00011,18.0653]
[1779439986881,24.92,77275.27,0.0,0.14002,0.00011,17.92434]
[1779439988731,24.92,77271.69,0.0,0.13962,0.00011,17.88829]
[1779439988744,24.92,77271.69,0.0,0.13962,0.00011,17.88829]
[1779439988832,24.91,77271.69,0.0,0.13961,0.00011,17.88764]
[1779439994889,24.92,77258.86,0.0,0.1382,0.00011,17.7615]
[1779439999894,24.92,77258.38,0.0,0.13821,0.00011,17.76213]
[1779440004904,24.93,77259.86,0.0,0.13842,0.00011,17.78106]
[1779440009909,24.93,77258.69,0.0,0.13834,0.00011,17.77347]
[1779440014914,24.93,77261.46,0.0,0.13864,0.00011,17.79892]
[1779440019919,24.93,77261.88,0.0,0.1387,0.00011,17.80467]
[1779440024923,24.94,77260.96,0.0,0.13862,0.00011,17.79745]
[1779440029928,24.94,77262.62,0.0,0.13881,0.00011,17.81454]
[1779440035934,24.94,77262.0,0.0,0.13876,0.00011,17.80922]
[1779440041939,24.94,77261.87,0.0,0.13875,0.00011,17.80893]
[1779440047946,24.94,77261.52,0.0,0.13873,0.00011,17.80726]
[1779440052951,24.95,77254.65,0.0,0.13804,0.00011,17.74482]
[1779440057956,24.95,77255.24,0.0,0.13816,0.00011,17.7554]
[1779440062961,24.96,77256.75,0.0,0.13837,0.00011,17.7739]
[1779440068967,24.96,77259.5,0.0,0.13868,0.00011,17.80229]
[1779440074973,24.96,77259.31,0.0,0.13865,0.00011,17.79742]
[1779440079978,24.96,77257.23,0.0,0.13844,0.00011,17.7787]
[1779440085984,24.96,77257.17,0.0,0.13846,0.00011,17.78036]
[1779440090989,24.97,77255.88,0.0,0.13834,0.00011,17.76984]
[1779440095994,24.97,77256.71,0.0,0.13846,0.00011,17.78032]
[1779440100999,24.97,77258.39,0.0,0.13865,0.00011,17.79786]
[1779440106005,24.97,77257.73,0.0,0.13859,0.00011,17.79222]
[1779440111010,24.97,77258.18,0.0,0.13865,0.00011,17.79787]
[1779440116018,24.97,77257.02,0.0,0.13854,0.00011,17.7879]
[1779440121023,24.98,77256.24,0.0,0.13848,0.00011,17.78205]
[1779440126045,24.98,77257.88,0.0,0.13867,0.00011,17.79937]
[1779440129031,24.98,77245.92,0.0,0.13734,0.00011,17.67988]
[1779440134036,24.97,77246.48,0.0,0.13734,0.00011,17.6788]
[1779440139041,24.97,77249.31,0.0,0.13761,0.00011,17.70251]
[1779440144046,24.97,77248.08,0.0,0.13746,0.00011,17.68976]
[1779440149051,24.98,77250.63,0.0,0.13784,0.00011,17.72322]
[1779440154056,24.98,77252.33,0.0,0.1381,0.00011,17.74629]
[1779440159994,24.99,77252.61,0.0,0.13817,0.00011,17.75296]
[1779440165030,24.99,77253.66,0.0,0.13832,0.00011,17.76596]
[1779440170067,24.99,77254.62,0.0,0.13844,0.00011,17.77669]
[1779440176080,24.99,77263.3,0.0,0.13935,0.00011,17.85835]
[1779440181085,24.98,77262.94,0.0,0.13927,0.00011,17.85113]
[1779440186090,24.98,77261.47,0.0,0.13908,0.00011,17.83443]
[1779440191095,24.98,77256.58,0.0,0.13853,0.00011,17.78346]
[1779440197101,24.99,77255.8,0.0,0.13848,0.00011,17.7791]
[1779440202108,24.99,77256.52,0.0,0.13858,0.00011,17.78824]
[1779440207113,24.99,77259.39,0.0,0.1389,0.00011,17.81628]
[1779440212118,24.99,77257.89,0.0,0.13874,0.00011,17.80188]
[1779440217123,24.99,77261.08,0.0,0.13909,0.00011,17.8333]
[1779440223129,24.99,77261.45,0.0,0.13911,0.00011,17.83552]
[1779440226464,24.99,77261.34,0.0,0.13909,0.00011,17.83381]
[1779440228934,24.98,77268.72,0.0,0.13989,0.00011,17.90483]
[1779440229035,24.98,77268.72,0.0,0.13987,0.00011,17.90308]
[1779440233139,24.97,77277.95,0.0,0.14079,0.00011,17.98527]
[1779440237143,24.97,77268.88,0.0,0.13972,0.00011,17.8906]
[1779440242148,24.96,77268.86,0.0,0.13969,0.00011,17.88769]
[1779440247229,24.96,77266.91,0.0,0.13946,0.00011,17.86742]
[1779440253159,24.96,77267.21,0.0,0.13946,0.00011,17.86579]
[1779440259165,24.96,77265.3,0.0,0.13925,0.00011,17.84689]
[1779440264170,24.96,77259.15,0.0,0.13859,0.00011,17.78806]
[1779440269180,24.97,77251.16,0.0,0.13779,0.00011,17.71567]
[1779440274185,24.98,77247.85,0.0,0.13755,0.00011,17.69419]
[1779440279190,24.99,77250.33,0.0,0.13791,0.00011,17.7264]
[1779440284195,25.0,77252.36,0.0,0.13819,0.00011,17.75143]
[1779440289203,24.99,77252.4,0.0,0.13815,0.00011,17.74814]
[1779440294208,24.98,77252.46,0.0,0.13807,0.00011,17.741]
[1779440295145,24.98,77252.46,0.0,0.13807,0.00011,17.741]
[1779440295209,24.98,77252.79,0.0,0.13809,0.00011,17.74287]
[1779440295267,24.98,77252.79,0.0,0.13809,0.00011,17.74287]
[1779440295327,24.98,77252.79,0.0,0.13809,0.00011,17.74287]
[1779440295514,24.98,77252.79,0.0,0.13809,0.00011,17.74287]
[1779440295537,24.98,77252.79,0.0,0.13809,0.00011,17.74287]
[1779440296210,24.98,77250.85,0.0,0.13787,0.00011,17.72274]
[1779440297396,24.98,77247.68,0.0,0.1375,0.00011,17.68992]
[1779440297432,24.98,77247.68,0.0,0.1375,0.00011,17.68992]
[1779440298212,24.98,77240.5,0.0,0.13671,0.00011,17.61872]
[1779440298920,24.98,77240.5,0.0,0.13671,0.00011,17.61872]
[1779440299012,24.98,77240.5,0.0,0.13671,0.00011,17.61872]
[1779440299090,24.98,77240.5,0.0,0.13671,0.00011,17.6182]
[1779440304218,24.98,77238.23,0.0,0.13644,0.00011,17.59411]
[1779440309223,24.96,77227.37,0.0,0.13511,0.00011,17.47425]
[1779440314228,24.94,77223.39,0.0,0.1345,0.00011,17.41727]
[1779440320153,24.94,77222.88,0.0,0.13441,0.00011,17.40976]
[1779440325239,24.95,77219.33,0.0,0.13407,0.00011,17.37844]
[1779440330245,24.96,77220.31,0.0,0.13432,0.00011,17.40095]
[1779440335254,24.98,77219.17,0.0,0.13434,0.00011,17.40245]
[1779440340259,24.99,77219.21,0.0,0.13446,0.00011,17.41319]
[1779440345340,25.0,77216.81,0.0,0.13431,0.00011,17.39912]
[1779440348267,25.0,77201.18,0.0,0.13266,0.00011,17.24836]
[1779440353272,25.0,77200.54,0.0,0.13254,0.00011,17.23775]
[1779440358277,24.99,77200.35,0.0,0.13249,0.00011,17.23254]
[1779440360322,24.99,77202.29,0.0,0.13267,0.00011,17.24953]
[1779440362474,24.99,77204.22,0.0,0.13285,0.00011,17.26638]
[1779440362972,24.99,77204.22,0.0,0.13285,0.00011,17.26568]
[1779440365541,24.99,77198.18,0.0,0.13219,0.00011,17.20592]
[1779440365558,24.99,77198.18,0.0,0.13219,0.00011,17.20592]
[1779440371291,24.99,77190.38,0.0,0.1314,0.00011,17.13146]
[1779440377297,25.0,77191.94,0.0,0.13162,0.00011,17.15134]
[1779440383304,25.0,77193.49,0.0,0.13181,0.00011,17.16919]
[1779440386314,25.0,77197.59,0.0,0.13225,0.00011,17.20938]
[1779440386346,25.0,77197.59,0.0,0.13225,0.00011,17.20938]
[1779440387083,25.0,77197.59,0.0,0.13224,0.00011,17.20846]
[1779440390115,24.99,77204.88,0.0,0.13292,0.00011,17.27057]
[1779440392115,24.98,77205.08,0.0,0.13284,0.00011,17.26403]
[1779440397318,24.95,77206.62,0.0,0.13275,0.00011,17.25632]
[1779440400645,24.94,77206.83,0.0,0.13266,0.00011,17.24854]
[1779440402492,24.94,77206.65,0.0,0.13259,0.00011,17.24167]
[1779440402529,24.94,77206.65,0.0,0.13259,0.00011,17.24167]
[1779440403324,24.93,77193.01,0.0,0.13113,0.00011,17.10729]
[1779440408329,24.93,77191.85,0.0,0.13099,0.00011,17.09469]
[1779440413334,24.93,77193.14,0.0,0.1311,0.00011,17.10465]
[1779440417489,24.88,77193.77,0.0,0.13069,0.00011,17.06792]
[1779440417813,24.88,77193.77,0.0,0.13069,0.00011,17.06792]
[1779440418006,24.88,77193.77,0.0,0.13069,0.00011,17.06792]
[1779440418226,24.88,77193.77,0.0,0.13069,0.00011,17.06792]
[1779440418251,24.88,77193.77,0.0,0.13069,0.00011,17.06792]
[1779440418284,24.84,77193.77,0.0,0.13024,0.00011,17.02746]
[1779440420351,24.75,77180.75,0.0,0.12802,0.00011,16.82253]
[1779440421626,24.71,77174.76,0.0,0.127,0.0001,16.72785]
[1779440421702,24.71,77174.76,0.0,0.127,0.0001,16.72785]
[1779440422336,24.67,77174.76,0.0,0.12661,0.0001,16.69206]
[1779440425356,24.55,77184.17,0.0,0.12644,0.00011,16.67925]
[1779440430523,24.37,77182.11,0.0,0.12445,0.0001,16.49505]
[1779440436367,24.18,77182.47,0.0,0.12255,0.0001,16.31674]
[1779440441372,24.04,77181.43,0.0,0.12102,0.0001,16.17265]
[1779440446377,23.91,77182.0,0.0,0.11978,0.0001,16.05657]
[1779440451385,23.79,77184.59,0.0,0.11886,0.0001,15.97002]
[1779440456390,23.68,77186.04,0.0,0.11792,0.0001,15.88079]
[1779440461395,23.59,77185.95,0.0,0.11692,0.0001,15.78507]
[1779440466400,23.49,77189.32,0.0,0.11635,0.0001,15.73109]
[1779440472405,23.39,77189.22,0.0,0.11533,0.0001,15.63299]
[1779440476590,23.36,77189.05,0.0,0.11497,0.0001,15.59861]
[1779440476627,23.36,77189.05,0.0,0.11497,0.0001,15.59861]
[1779440482415,23.35,77191.21,0.0,0.11511,0.0001,15.61265]
[1779440487420,23.35,77192.39,0.0,0.11517,0.0001,15.61842]
[1779440492425,23.34,77194.58,0.0,0.11532,0.0001,15.63188]
[1779440497430,23.34,77194.17,0.0,0.11523,0.0001,15.62277]
[1779440502902,23.33,77190.35,0.0,0.11477,0.0001,15.57823]
[1779440508443,23.33,77182.01,0.0,0.11386,0.0001,15.48856]
[1779440514406,23.32,77186.61,0.0,0.11429,0.0001,15.53077]
[1779440519454,23.32,77194.51,0.0,0.11505,0.0001,15.6055]
[1779440524459,23.31,77194.87,0.0,0.11504,0.0001,15.60461]
[1779440529464,23.31,77193.31,0.0,0.11483,0.0001,15.58386]
[1779440534469,23.3,77193.39,0.0,0.11479,0.0001,15.57998]
[1779440539474,23.3,77193.01,0.0,0.1147,0.0001,15.57158]
[1779440544479,23.29,77194.39,0.0,0.11479,0.0001,15.58106]
[1779440549484,23.29,77197.89,0.0,0.11512,0.0001,15.6131]
[1779440554489,23.28,77199.29,0.0,0.11521,0.0001,15.62063]
[1779440559493,23.28,77193.93,0.0,0.11462,0.0001,15.5629]
[1779440563340,23.28,77196.08,0.0,0.11482,0.0001,15.58295]
[1779440563366,23.28,77196.08,0.0,0.11482,0.0001,15.58295]
[1779440563591,23.28,77196.08,0.0,0.11482,0.0001,15.5823]
[1779440564498,23.28,77198.8,0.0,0.11509,0.0001,15.60945]
[1779440566135,23.28,77202.97,0.0,0.11552,0.0001,15.65131]
[1779440566157,23.28,77202.97,0.0,0.11552,0.0001,15.65131]
[1779440566238,23.28,77202.97,0.0,0.11551,0.0001,15.65047]
[1779440571505,23.27,77207.53,0.0,0.11593,0.0001,15.69179]
[1779440573961,23.27,77205.19,0.0,0.11566,0.0001,15.66576]
[1779440576368,23.27,77204.36,0.0,0.11556,0.0001,15.65512]
[1779440576375,23.27,77204.36,0.0,0.11554,0.0001,15.65407]
[1779440581515,23.26,77205.65,0.0,0.11563,0.0001,15.66205]
[1779440586520,23.26,77203.92,0.0,0.11539,0.0001,15.6392]
[1779440591525,23.25,77205.75,0.0,0.11553,0.0001,15.65277]
[1779440596530,23.24,77208.71,0.0,0.11578,0.0001,15.67783]
[1779440601535,23.24,77210.17,0.0,0.11588,0.0001,15.68738]
[1779440606540,23.23,77217.24,0.0,0.11657,0.0001,15.7549]
[1779440611545,23.23,77216.74,0.0,0.11646,0.0001,15.74286]
[1779440616550,23.23,77219.57,0.0,0.11672,0.00011,15.7685]
[1779440620012,23.23,77223.73,0.0,0.11713,0.00011,15.80895]
[1779440620539,23.22,77223.73,0.0,0.11712,0.00011,15.80818]
[1779440625561,23.22,77226.92,0.0,0.11742,0.00011,15.83703]
[1779440630566,23.22,77228.03,0.0,0.11749,0.00011,15.84438]
[1779440635571,23.21,77228.75,0.0,0.11753,0.00011,15.8478]
[1779440641577,23.2,77229.45,0.0,0.11752,0.00011,15.84742]
[1779440646594,23.2,77229.03,0.0,0.11741,0.00011,15.83669]
[1779440651599,23.19,77230.62,0.0,0.11751,0.00011,15.84675]
[1779440657604,23.18,77229.17,0.0,0.11728,0.00011,15.82439]
[1779440663583,23.18,77230.74,0.0,0.11737,0.00011,15.83319]
[1779440668615,23.17,77235.84,0.0,0.11784,0.00011,15.87942]
[1779440673621,23.16,77236.16,0.0,0.11779,0.00011,15.87289]
[1779440678626,23.16,77233.68,0.0,0.11746,0.00011,15.84099]
[1779440683631,23.15,77235.63,0.0,0.1176,0.00011,15.85491]
[1779440688636,23.14,77238.35,0.0,0.11782,0.00011,15.87658]
[1779440693641,23.14,77238.91,0.0,0.11782,0.00011,15.87593]
[1779440698831,23.13,77237.5,0.0,0.11759,0.00011,15.85384]
[1779440699676,23.13,77237.5,0.0,0.11759,0.00011,15.85384]
[1779440700648,23.13,77237.32,0.0,0.11756,0.00011,15.8508]
[1779440703777,23.13,77237.67,0.0,0.11755,0.00011,15.85073]
[1779440704652,23.12,77236.94,0.0,0.11746,0.00011,15.84192]
[1779440709657,23.1,77229.02,0.0,0.11636,0.00011,15.73507]
[1779440715663,23.09,77229.52,0.0,0.11635,0.00011,15.73393]
[1779440720668,23.09,77230.53,0.0,0.1164,0.00011,15.73909]
[1779440725673,23.08,77232.01,0.0,0.1165,0.00011,15.74896]
[1779440730678,23.08,77228.75,0.0,0.1161,0.00011,15.71003]
[1779440735683,23.07,77227.69,0.0,0.11592,0.00011,15.69076]
[1779440738660,23.07,77228.13,0.0,0.11595,0.00011,15.69341]
[1779440738686,23.07,77226.99,0.0,0.11582,0.00011,15.68065]
[1779440740723,23.07,77227.5,0.0,0.11585,0.00011,15.68388]
[1779440741692,23.07,77225.61,0.0,0.11564,0.00011,15.6635]
[1779440746697,23.06,77225.23,0.0,0.11555,0.00011,15.65499]
[1779440751702,23.06,77226.39,0.0,0.11563,0.00011,15.66232]
[1779440756707,23.05,77226.84,0.0,0.11563,0.00011,15.66227]
[1779440761712,23.05,77229.64,0.0,0.11587,0.00011,15.68632]
[1779440766717,23.04,77228.81,0.0,0.11573,0.00011,15.67297]
[1779440771722,23.04,77229.61,0.0,0.11577,0.00011,15.67649]
[1779440776729,23.03,77232.39,0.0,0.11601,0.00011,15.70035]
[1779440779922,23.03,77233.38,0.0,0.11609,0.00011,15.70846]
[1779440780733,23.03,77234.22,0.0,0.11617,0.00011,15.71635]
[1779440785738,23.03,77227.13,0.0,0.11539,0.00011,15.63973]
[1779440788176,23.02,77227.87,0.0,0.11545,0.00011,15.64582]
[1779440788540,23.02,77227.87,0.0,0.11544,0.00011,15.64493]
[1779440791744,23.02,77219.48,0.0,0.11452,0.0001,15.55246]
[1779440796749,23.02,77215.64,0.0,0.11408,0.0001,15.50929]
[1779440800753,23.01,77206.49,0.0,0.11305,0.0001,15.40731]
[1779440805758,23.0,77203.05,0.0,0.11261,0.0001,15.36453]
[1779440811693,23.0,77201.95,0.0,0.11248,0.0001,15.35089]
[1779440813563,23.0,77197.27,0.0,0.11198,0.0001,15.302]
[1779440813766,23.0,77193.25,0.0,0.11154,0.0001,15.25724]
[1779440818771,22.99,77188.38,0.0,0.11097,0.0001,15.20057]
[1779440822558,22.99,77187.36,0.0,0.11085,0.0001,15.18918]
[1779440822591,22.99,77187.36,0.0,0.11085,0.0001,15.18918]
[1779440824851,22.99,77184.04,0.0,0.1105,0.0001,15.15406]
[1779440825027,22.99,77184.04,0.0,0.1105,0.0001,15.15406]
[1779440827969,22.99,77181.55,0.0,0.11024,0.0001,15.12754]
[1779440832786,22.98,77171.09,0.0,0.10916,0.0001,15.01963]
[1779440837791,22.98,77172.98,0.0,0.10935,0.0001,15.03817]
[1779440842796,22.98,77171.39,0.0,0.10918,0.0001,15.02127]
[1779440847801,22.98,77159.7,0.0,0.10801,0.0001,14.90287]
[1779440852806,22.99,77159.04,0.0,0.10794,0.0001,14.89508]
[1779440855310,22.99,77162.85,0.0,0.10833,0.0001,14.93398]
[1779440860814,22.99,77163.01,0.0,0.10835,0.0001,14.93583]
[1779440866820,22.99,77164.07,0.0,0.10846,0.0001,14.94681]
[1779440871825,22.99,77159.42,0.0,0.10799,0.0001,14.89972]
[1779440873194,22.99,77159.65,0.0,0.10801,0.0001,14.90219]
[1779440873474,22.99,77159.65,0.0,0.10801,0.0001,14.90219]
[1779440874583,22.99,77159.91,0.0,0.10804,0.0001,14.9049]
[1779440874590,22.99,77159.91,0.0,0.10804,0.0001,14.9049]
[1779440874659,22.99,77159.91,0.0,0.10804,0.0001,14.90479]
[1779440876830,22.99,77149.8,0.0,0.10702,0.0001,14.80148]
[1779440879050,22.99,77147.05,0.0,0.10674,0.0001,14.77302]
[1779440879833,22.99,77147.05,0.0,0.10674,0.0001,14.77268]
[1779440884838,22.98,77148.73,0.0,0.10689,0.0001,14.7884]
[1779440889840,22.98,77156.21,0.0,0.10763,0.0001,14.86305]
[1779440894848,22.98,77157.74,0.0,0.10775,0.0001,14.87577]
[1779440899853,22.98,77165.33,0.0,0.10849,0.0001,14.95026]
[1779440901840,22.98,77164.99,0.0,0.10845,0.0001,14.94626]
[1779440901853,22.98,77164.99,0.0,0.10845,0.0001,14.94626]
[1779440901855,22.98,77165.58,0.0,0.1085,0.0001,14.95158]
[1779440906860,22.97,77163.92,0.0,0.1083,0.0001,14.93171]
[1779440912348,22.97,77163.18,0.0,0.10818,0.0001,14.918]
[1779440917871,22.97,77163.85,0.0,0.10822,0.0001,14.9216]
[1779440921467,22.97,77170.15,0.0,0.10883,0.0001,14.98391]
[1779440923467,22.96,77170.15,0.0,0.10882,0.0001,14.98304]
[1779440923569,22.96,77170.15,0.0,0.10882,0.0001,14.98286]
[1779440928883,22.96,77173.85,0.0,0.10918,0.0001,15.01878]
[1779440933888,22.96,77173.98,0.0,0.10917,0.0001,15.01793]
[1779440935571,22.96,77173.47,0.0,0.10911,0.0001,15.01232]
[1779440940598,22.96,77172.77,0.0,0.10902,0.0001,15.00326]
[1779440945900,22.96,77164.56,0.0,0.10817,0.0001,14.91754]
[1779440950905,22.95,77163.38,0.0,0.10804,0.0001,14.90435]
[1779440955910,22.95,77163.91,0.0,0.10808,0.0001,14.90867]
[1779440960915,22.95,77168.2,0.0,0.1085,0.0001,14.9509]
[1779440965925,22.95,77168.93,0.0,0.10856,0.0001,14.9568]
[1779440970930,22.95,77169.16,0.0,0.10857,0.0001,14.95747]
[1779440975935,22.95,77168.58,0.0,0.10847,0.0001,14.94676]
[1779440980940,22.95,77166.16,0.0,0.10822,0.0001,14.92083]
[1779440985945,22.95,77172.55,0.0,0.10886,0.0001,14.9855]
[1779440991951,22.95,77173.24,0.0,0.10892,0.0001,14.99205]
[1779440997933,22.94,77174.93,0.0,0.10909,0.0001,15.00872]
[1779441002962,22.94,77178.34,0.0,0.10943,0.0001,15.04299]
[1779441006604,22.94,77178.65,0.0,0.10945,0.0001,15.04567]
[1779441011971,22.94,77173.26,0.0,0.1089,0.0001,14.98968]
[1779441017977,22.94,77164.67,0.0,0.10801,0.0001,14.9003]
[1779441022982,22.94,77166.86,0.0,0.10822,0.0001,14.92143]
[1779441027987,22.94,77168.35,0.0,0.10836,0.0001,14.93524]
[1779441030112,22.94,77168.73,0.0,0.10839,0.0001,14.9386]
[1779441030990,22.94,77168.88,0.0,0.1084,0.0001,14.93981]
[1779441035995,22.94,77171.49,0.0,0.10863,0.0001,14.96145]
[1779441041004,22.94,77170.4,0.0,0.10851,0.0001,14.9496]
[1779441046013,22.94,77168.51,0.0,0.10832,0.0001,14.93016]
[1779441051020,22.94,77167.27,0.0,0.10819,0.0001,14.9176]
[1779441052209,22.94,77166.92,0.0,0.10816,0.0001,14.91412]
[1779441053021,22.94,77172.7,0.0,0.10875,0.0001,14.97322]
[1779441055023,22.94,77191.06,0.0,0.11061,0.0001,15.16102]
[1779441060031,22.93,77192.64,0.0,0.11077,0.0001,15.17677]
[1779441062917,22.93,77193.11,0.0,0.11082,0.0001,15.18138]
[1779441062923,22.93,77193.11,0.0,0.11082,0.0001,15.18138]
[1779441063014,22.93,77193.11,0.0,0.11082,0.0001,15.18128]
[1779441068039,22.93,77191.6,0.0,0.11066,0.0001,15.16573]
[1779441069080,22.93,77191.5,0.0,0.11065,0.0001,15.16465]
[1779441070041,22.93,77191.55,0.0,0.11066,0.0001,15.16526]
[1779441075047,22.94,77190.92,0.0,0.1106,0.0001,15.15977]
[1779441075216,22.94,77190.92,0.0,0.1106,0.0001,15.15977]
[1779441076048,22.94,77190.98,0.0,0.11061,0.0001,15.16034]
[1779441081053,22.94,77190.27,0.0,0.11053,0.0001,15.15286]
[1779441085027,22.93,77189.81,0.0,0.11048,0.0001,15.14799]
[1779441085481,22.93,77190.44,0.0,0.11055,0.0001,15.15437]
[1779441085488,22.93,77190.44,0.0,0.11055,0.0001,15.15437]
[1779441085576,22.93,77190.44,0.0,0.11055,0.0001,15.15432]
[1779441087522,22.93,77189.77,0.0,0.11048,0.0001,15.1474]
[1779441088060,22.93,77189.98,0.0,0.1105,0.0001,15.1495]
[1779441091635,22.93,77188.82,0.0,0.11036,0.0001,15.13404]
[1779441091642,22.93,77188.82,0.0,0.11036,0.0001,15.13404]
[1779441091727,22.93,77188.82,0.0,0.11036,0.0001,15.13401]
[1779441097069,22.93,77181.86,0.0,0.10963,0.0001,15.06159]
[1779441099830,22.93,77178.4,0.0,0.10928,0.0001,15.02587]
[1779441099892,22.93,77178.4,0.0,0.10928,0.0001,15.02575]
[1779441103921,22.93,77178.1,0.0,0.10924,0.0001,15.02227]
[1779441103943,22.93,77178.1,0.0,0.10924,0.0001,15.02214]
[1779441110082,22.93,77178.75,0.0,0.1093,0.0001,15.028]
[1779441115087,22.93,77182.67,0.0,0.10969,0.0001,15.06718]
[1779441120092,22.93,77182.31,0.0,0.10964,0.0001,15.0625]
[1779441125097,22.93,77182.33,0.0,0.10963,0.0001,15.06162]
[1779441130102,22.93,77182.82,0.0,0.10968,0.0001,15.06614]
[1779441135107,22.93,77184.22,0.0,0.10981,0.0001,15.07909]
[1779441140115,22.93,77182.23,0.0,0.10959,0.0001,15.05744]
[1779441145120,22.93,77182.33,0.0,0.10961,0.0001,15.05916]
[1779441150125,22.93,77182.48,0.0,0.10962,0.0001,15.06002]
[1779441154129,22.92,77174.09,0.0,0.10874,0.0001,14.97007]
[1779441159134,22.93,77174.3,0.0,0.10876,0.0001,14.97242]
[1779441165108,22.92,77175.26,0.0,0.10885,0.0001,14.98172]
[1779441170143,22.92,77175.17,0.0,0.10884,0.0001,14.98025]
[1779441175150,22.92,77177.38,0.0,0.10907,0.0001,15.0035]
[1779441180155,22.93,77178.93,0.0,0.10925,0.0001,15.02152]
[1779441185160,22.93,77190.85,0.0,0.11045,0.0001,15.14234]
[1779441190090,22.92,77191.06,0.0,0.11046,0.0001,15.14319]
[1779441190138,22.92,77191.06,0.0,0.11046,0.0001,15.1431]
[1779441192138,22.92,77189.46,0.0,0.11029,0.0001,15.12662]
[1779441192171,22.92,77189.09,0.0,0.11026,0.0001,15.12277]
[1779441197176,22.92,77180.07,0.0,0.10932,0.0001,15.02894]
[1779441202181,22.92,77181.82,0.0,0.10949,0.0001,15.04581]
[1779441202395,22.92,77181.82,0.0,0.10949,0.0001,15.04581]
[1779441202495,22.92,77181.82,0.0,0.10949,0.0001,15.0459]
[1779441207877,22.92,77181.28,0.0,0.10944,0.0001,15.04085]
[1779441208531,22.92,77181.28,0.0,0.10944,0.0001,15.04085]
[1779441208622,22.92,77181.28,0.0,0.10944,0.0001,15.04062]
[1779441214193,22.92,77180.37,0.0,0.10931,0.0001,15.02703]
[1779441216732,22.92,77181.06,0.0,0.10938,0.0001,15.0337]
[1779441216739,22.92,77181.06,0.0,0.10938,0.0001,15.0337]
[1779441216828,22.92,77181.06,0.0,0.10938,0.0001,15.0335]
[1779441223202,22.92,77184.72,0.0,0.10975,0.0001,15.07097]
[1779441229208,22.92,77184.63,0.0,0.10974,0.0001,15.07019]
[1779441234213,22.92,77179.23,0.0,0.1092,0.0001,15.01527]
[1779441235364,22.92,77177.89,0.0,0.10906,0.0001,15.00173]
[1779441237268,22.92,77176.93,0.0,0.10897,0.0001,14.99207]
[1779441242041,22.92,77170.32,0.0,0.1083,0.0001,14.92481]
[1779441242110,22.92,77170.32,0.0,0.1083,0.0001,14.92481]
[1779441242194,22.92,77170.32,0.0,0.1083,0.0001,14.92481]
[1779441242219,22.92,77169.07,0.0,0.10818,0.0001,14.9123]
[1779441245223,22.92,77154.39,0.0,0.10671,0.0001,14.76345]
[1779441250228,22.92,77153.54,0.0,0.10665,0.0001,14.75685]
[1779441255233,22.93,77151.13,0.0,0.10643,0.0001,14.73449]
[1779441257747,22.93,77150.5,0.0,0.10637,0.0001,14.72894]
[1779441257754,22.93,77150.5,0.0,0.10637,0.0001,14.72894]
[1779441257844,22.93,77150.5,0.0,0.10638,0.0001,14.72938]
[1779441263241,22.93,77153.98,0.0,0.10672,0.0001,14.76392]
[1779441268246,22.93,77167.64,0.0,0.10808,0.0001,14.90196]
[1779441273251,22.92,77171.98,0.0,0.10847,0.0001,14.94091]
[1779441278256,22.92,77173.87,0.0,0.10867,0.0001,14.96033]
[1779441281259,22.92,77162.64,0.0,0.10754,0.0001,14.84613]
[1779441286264,22.92,77157.93,0.0,0.10705,0.0001,14.7969]
[1779441288490,22.92,77156.03,0.0,0.10686,0.0001,14.77723]
[1779441288496,22.92,77156.03,0.0,0.10686,0.0001,14.77723]
[1779441288545,22.92,77156.03,0.0,0.10686,0.0001,14.77704]
[1779441294272,22.92,77152.74,0.0,0.10653,0.0001,14.74372]
[1779441299277,22.92,77152.27,0.0,0.10649,0.0001,14.73948]
[1779441300810,22.92,77152.26,0.0,0.10649,0.0001,14.73936]
[1779441300817,22.92,77152.26,0.0,0.10649,0.0001,14.73936]
[1779441301280,22.92,77150.36,0.0,0.1063,0.0001,14.72024]
[1779441306285,22.92,77142.4,0.0,0.10552,0.0001,14.64023]
[1779441311295,22.93,77142.17,0.0,0.10551,0.0001,14.63936]
[1779441313088,22.93,77142.8,0.0,0.10557,0.0001,14.64602]
[1779441313105,22.93,77142.8,0.0,0.10557,0.0001,14.64629]
[1779441314463,22.93,77142.42,0.0,0.10554,0.0001,14.6429]
[1779441317890,22.93,77143.38,0.0,0.10565,0.0001,14.65424]
[1779441319244,22.93,77144.72,0.0,0.10579,0.0001,14.66845]
[1779441319303,22.93,77144.33,0.0,0.10576,0.0001,14.66499]
[1779441324308,22.93,77144.52,0.0,0.1058,0.0001,14.66963]
[1779441329483,22.93,77144.02,0.0,0.10578,0.0001,14.6673]
[1779441329490,22.93,77144.02,0.0,0.10578,0.0001,14.6673]
[1779441329511,22.94,77144.02,0.0,0.10579,0.0001,14.66785]
[1779441335636,22.94,77143.97,0.0,0.1058,0.0001,14.66734]
[1779441335637,22.94,77143.97,0.0,0.1058,0.0001,14.66734]
[1779441335656,22.94,77143.97,0.0,0.1058,0.0001,14.66734]
[1779441335698,22.94,77143.97,0.0,0.10581,0.0001,14.66907]
[1779441342349,22.94,77143.27,0.0,0.10578,0.0001,14.66528]
[1779441343839,22.94,77143.27,0.0,0.10578,0.0001,14.66528]
[1779441343848,22.94,77143.27,0.0,0.10578,0.0001,14.66528]
[1779441343915,22.94,77143.27,0.0,0.10579,0.0001,14.66637]
[1779441346664,22.95,77142.95,0.0,0.10577,0.0001,14.66454]
[1779441346673,22.95,77142.95,0.0,0.10578,0.0001,14.66569]
[1779441352033,22.95,77149.7,0.0,0.10649,0.0001,14.73828]
[1779441352048,22.95,77149.7,0.0,0.10649,0.0001,14.73828]
[1779441352077,22.95,77149.7,0.0,0.1065,0.0001,14.739]
[1779441357342,22.96,77150.05,0.0,0.10657,0.0001,14.74604]
[1779441358278,22.96,77150.05,0.0,0.10657,0.0001,14.74604]
[1779441358292,22.96,77150.05,0.0,0.10658,0.0001,14.74676]
[1779441358404,22.96,77150.05,0.0,0.10658,0.0001,14.74676]
[1779441358432,22.96,77150.05,0.0,0.10658,0.0001,14.74676]
[1779441364349,22.96,77146.36,0.0,0.10627,0.0001,14.71518]
[1779441364368,22.96,77146.36,0.0,0.10627,0.0001,14.71518]
[1779441365350,22.96,77146.09,0.0,0.10625,0.0001,14.71352]
[1779441367569,22.96,77145.56,0.0,0.10621,0.0001,14.70964]
[1779441367607,22.96,77145.56,0.0,0.10621,0.0001,14.70964]
[1779441372575,22.97,77147.73,0.0,0.10647,0.0001,14.73546]
[1779441372636,22.97,77147.73,0.0,0.10648,0.0001,14.73615]
[1779441377009,22.97,77149.23,0.0,0.10665,0.0001,14.75401]
[1779441378722,22.97,77148.89,0.0,0.10664,0.0001,14.75235]
[1779441381536,22.98,77156.42,0.0,0.10741,0.0001,14.83125]
[1779441384696,22.98,77166.09,0.0,0.10841,0.0001,14.93227]
[1779441384946,22.98,77166.09,0.0,0.10841,0.0001,14.93227]
[1779441387012,22.98,77170.93,0.0,0.10892,0.0001,14.98335]
[1779441389534,22.98,77172.76,0.0,0.10913,0.0001,15.00455]
[1779441391171,22.98,77175.24,0.0,0.10939,0.0001,15.03063]
[1779441396382,22.99,77182.08,0.0,0.11011,0.0001,15.10138]
[1779441401387,22.99,77177.0,0.0,0.10962,0.0001,15.0527]
[1779441406392,22.99,77173.24,0.0,0.10928,0.0001,15.01814]
[1779441409429,23.0,77174.05,0.0,0.10938,0.0001,15.02872]
[1779441409670,23.0,77174.05,0.0,0.10938,0.0001,15.02872]
[1779441415401,23.0,77175.07,0.0,0.10952,0.0001,15.04274]
[1779441417979,23.0,77175.14,0.0,0.10954,0.0001,15.04425]
[1779441423409,23.0,77178.66,0.0,0.10992,0.0001,15.08264]
[1779441426212,23.0,77179.29,0.0,0.10999,0.0001,15.08976]
[1779441428307,23.0,77179.21,0.0,0.10999,0.0001,15.08971]
[1779441428314,23.0,77179.21,0.0,0.10999,0.0001,15.08971]
[1779441428377,23.01,77179.21,0.0,0.11,0.0001,15.09006]
[1779441433419,23.01,77177.45,0.0,0.10982,0.0001,15.07271]
[1779441438424,23.01,77177.85,0.0,0.10987,0.0001,15.0771]
[1779441443429,23.01,77173.16,0.0,0.1094,0.0001,15.02994]
[1779441448434,23.01,77169.56,0.0,0.10904,0.0001,14.99421]
[1779441453439,23.01,77171.09,0.0,0.10919,0.0001,15.00748]
[1779441456647,23.01,77171.28,0.0,0.10921,0.0001,15.00999]
[1779441456745,23.01,77171.28,0.0,0.10921,0.0001,15.00999]
[1779441456845,23.01,77171.28,0.0,0.10921,0.0001,15.00999]
[1779441457443,23.01,77170.97,0.0,0.10918,0.0001,15.00699]
[1779441458001,23.01,77170.97,0.0,0.10918,0.0001,15.00699]
[1779441458015,23.01,77170.97,0.0,0.10918,0.0001,15.00699]
[1779441458444,23.01,77165.7,0.0,0.10865,0.0001,14.95359]
[1779441458882,23.01,77165.7,0.0,0.10865,0.0001,14.95359]
[1779441458905,23.01,77165.7,0.0,0.10865,0.0001,14.95359]
[1779441459445,23.01,77158.32,0.0,0.10792,0.0001,14.87893]
[1779441464450,23.01,77154.15,0.0,0.10752,0.0001,14.83901]
[1779441469455,23.02,77155.64,0.0,0.10769,0.0001,14.85649]
[1779441474460,23.02,77154.99,0.0,0.10765,0.0001,14.85232]
[1779441479465,23.02,77154.48,0.0,0.10763,0.0001,14.84953]
[1779441484470,23.02,77155.38,0.0,0.10774,0.0001,14.86099]
[1779441487907,23.02,77151.76,0.0,0.10739,0.0001,14.82573]
[1779441488462,23.02,77151.76,0.0,0.1074,0.0001,14.82628]
[1779441493479,23.03,77150.51,0.0,0.1073,0.0001,14.81635]
[1779441494058,23.03,77150.51,0.0,0.1073,0.0001,14.81635]
[1779441494480,23.03,77149.46,0.0,0.1072,0.0001,14.80625]
[1779441496573,23.03,77148.34,0.0,0.1071,0.0001,14.79575]
[1779441502488,23.03,77144.79,0.0,0.10676,0.0001,14.76149]
[1779441504324,23.03,77144.79,0.0,0.10676,0.0001,14.76182]
[1779441504331,23.03,77144.79,0.0,0.10676,0.0001,14.76182]
[1779441504403,23.03,77144.79,0.0,0.10677,0.0001,14.76216]
[1779441509496,23.03,77141.53,0.0,0.10648,0.0001,14.7324]
[1779441510479,23.03,77141.53,0.0,0.10648,0.0001,14.7324]
[1779441510484,23.03,77141.53,0.0,0.10648,0.0001,14.7324]
[1779441510497,23.03,77141.36,0.0,0.10647,0.0001,14.73134]
[1779441515502,23.04,77139.75,0.0,0.10631,0.0001,14.71417]
[1779441518712,23.04,77139.27,0.0,0.10627,0.0001,14.71057]
[1779441518782,23.04,77139.27,0.0,0.10628,0.0001,14.71101]
[1779441524854,23.04,77137.96,0.0,0.10618,0.0001,14.70081]
[1779441524928,23.04,77137.96,0.0,0.1062,0.0001,14.70234]
[1779441529515,23.05,77148.42,0.0,0.10726,0.0001,14.81075]
[1779441533083,23.05,77156.29,0.0,0.10806,0.0001,14.89197]
[1779441533150,23.05,77156.29,0.0,0.10807,0.0001,14.89235]
[1779441538524,23.05,77159.84,0.0,0.10844,0.0001,14.93018]
[1779441543529,23.05,77160.92,0.0,0.10857,0.0001,14.94277]
[1779441548534,23.05,77167.88,0.0,0.10928,0.0001,15.01475]
[1779441550971,23.05,77168.64,0.0,0.10936,0.0001,15.02287]
[1779441551046,23.05,77168.64,0.0,0.10936,0.0001,15.02287]
[1779441551061,23.05,77168.64,0.0,0.10936,0.0001,15.02287]
[1779441551101,23.05,77168.64,0.0,0.10936,0.0001,15.02287]
[1779441551195,23.05,77168.64,0.0,0.10936,0.0001,15.02287]
[1779441551289,23.05,77168.64,0.0,0.10936,0.0001,15.02296]
[1779441553539,23.05,77182.78,0.0,0.11081,0.0001,15.16767]
[1779441553747,23.05,77182.78,0.0,0.11081,0.0001,15.16767]
[1779441553778,23.05,77182.78,0.0,0.11081,0.0001,15.16767]
[1779441553942,23.05,77182.78,0.0,0.11081,0.0001,15.16767]
[1779441553949,23.05,77182.78,0.0,0.11081,0.0001,15.16767]
[1779441554133,23.05,77182.78,0.0,0.11081,0.0001,15.16767]
[1779441554530,23.05,77182.78,0.0,0.11081,0.0001,15.16812]
[1779441556113,23.05,77186.71,0.0,0.11122,0.0001,15.20868]
[1779441561122,23.06,77187.92,0.0,0.11136,0.0001,15.22305]
[1779441561156,23.06,77187.92,0.0,0.11136,0.0001,15.22305]
[1779441561694,23.06,77190.16,0.0,0.11159,0.0001,15.24632]
[1779441561831,23.06,77190.16,0.0,0.11159,0.0001,15.24632]
[1779441564550,23.06,77204.15,0.0,0.11305,0.0001,15.39097]
[1779441565444,23.06,77204.15,0.0,0.11305,0.0001,15.39097]
[1779441565522,23.06,77204.15,0.0,0.11305,0.0001,15.3913]
[1779441565953,23.06,77204.15,0.0,0.11305,0.0001,15.3913]
[1779441566056,23.06,77204.15,0.0,0.11305,0.0001,15.39125]
[1779441571323,23.07,77209.18,0.0,0.11366,0.0001,15.45128]
[1779441571656,23.07,77209.18,0.0,0.11364,0.0001,15.44828]
[1779441571697,23.07,77209.18,0.0,0.11364,0.0001,15.44828]
[1779441571702,23.07,77209.18,0.0,0.11364,0.0001,15.44828]
[1779441571703,23.07,77209.18,0.0,0.11364,0.0001,15.44828]
[1779441572065,23.07,77209.18,0.0,0.11364,0.0001,15.44828]
[1779441572085,23.07,77209.18,0.0,0.11364,0.0001,15.44828]
[1779441572095,23.07,77209.18,0.0,0.11365,0.0001,15.44875]
[1779441573559,23.07,77192.11,0.0,0.11189,0.0001,15.2739]
[1779441573581,23.07,77192.11,0.0,0.11189,0.0001,15.2739]
[1779441574173,23.07,77192.11,0.0,0.11189,0.0001,15.2739]
[1779441574222,23.07,77192.11,0.0,0.11189,0.0001,15.2739]
[1779441574273,23.07,77192.11,0.0,0.11189,0.0001,15.27424]
[1779441574667,23.07,77192.11,0.0,0.11189,0.0001,15.27424]
[1779441574701,23.07,77192.11,0.0,0.11189,0.0001,15.27424]
[1779441575516,23.07,77192.11,0.0,0.11189,0.0001,15.27458]
[1779441578272,23.07,77185.34,0.0,0.11121,0.0001,15.20616]
[1779441578306,23.07,77185.34,0.0,0.11121,0.0001,15.20616]
[1779441578341,23.07,77185.34,0.0,0.11121,0.0001,15.20657]
[1779441583571,23.07,77187.1,0.0,0.11141,0.0001,15.22651]
[1779441588552,23.07,77186.62,0.0,0.11138,0.0001,15.22318]
[1779441588560,23.07,77186.62,0.0,0.11138,0.0001,15.22318]
[1779441588576,23.07,77186.75,0.0,0.1114,0.0001,15.22487]
[1779441593581,23.07,77187.0,0.0,0.11144,0.0001,15.22933]
[1779441596805,23.08,77187.11,0.0,0.11146,0.0001,15.23154]
[1779441596810,23.08,77187.11,0.0,0.11146,0.0001,15.23154]
[1779441597585,23.08,77187.28,0.0,0.11148,0.0001,15.23367]
[1779441598858,23.08,77187.34,0.0,0.11149,0.0001,15.23459]
[1779441604592,23.08,77187.62,0.0,0.11155,0.0001,15.23968]
[1779441609112,23.08,77186.61,0.0,0.11146,0.0001,15.23087]
[1779441612667,23.08,77181.22,0.0,0.11091,0.0001,15.17629]
[1779441612680,23.08,77181.22,0.0,0.11091,0.0001,15.17629]
[1779441613215,23.08,77181.22,0.0,0.11091,0.0001,15.17629]
[1779441613227,23.08,77181.22,0.0,0.11091,0.0001,15.17629]
[1779441613306,23.08,77181.22,0.0,0.11091,0.0001,15.17647]
[1779441618606,23.08,77178.1,0.0,0.1106,0.0001,15.14555]
[1779441621410,23.08,77179.75,0.0,0.11078,0.0001,15.16285]
[1779441621469,23.08,77179.75,0.0,0.11078,0.0001,15.16304]
[1779441625517,23.08,77181.66,0.0,0.11099,0.0001,15.18368]
[1779441625588,23.08,77181.66,0.0,0.11099,0.0001,15.18415]
[1779441630618,23.09,77183.48,0.0,0.11119,0.0001,15.20367]
[1779441635622,23.09,77184.01,0.0,0.11122,0.0001,15.20622]
[1779441635749,23.09,77184.01,0.0,0.11122,0.0001,15.20622]
[1779441635757,23.09,77184.01,0.0,0.11122,0.0001,15.20622]
[1779441636417,23.09,77184.01,0.0,0.11123,0.0001,15.20634]
[1779441642461,23.09,77184.97,0.0,0.11133,0.0001,15.21678]
[1779441646028,23.09,77184.59,0.0,0.11129,0.0001,15.21319]
[1779441646038,23.09,77184.59,0.0,0.11129,0.0001,15.21319]
[1779441646042,23.09,77184.59,0.0,0.1113,0.0001,15.21327]
[1779441652641,23.09,77185.54,0.0,0.1114,0.0001,15.22349]
[1779441657646,23.09,77186.67,0.0,0.11152,0.0001,15.23534]
[1779441662651,23.09,77186.41,0.0,0.11148,0.0001,15.23204]
[1779441668645,23.09,77186.4,0.0,0.11149,0.0001,15.23238]
[1779441671120,23.09,77197.29,0.0,0.11263,0.0001,15.34602]
[1779441674666,23.09,77207.46,0.0,0.11369,0.0001,15.45065]
[1779441677928,23.09,77208.45,0.0,0.11378,0.0001,15.46019]
[1779441678461,23.09,77208.45,0.0,0.11378,0.0001,15.46001]
[1779441680166,23.09,77215.19,0.0,0.11448,0.0001,15.52902]
[1779441680885,23.09,77215.19,0.0,0.11448,0.0001,15.52884]
[1779441680902,23.09,77215.19,0.0,0.11448,0.0001,15.52884]
[1779441680968,23.09,77215.19,0.0,0.11448,0.0001,15.52861]
[1779441686678,23.09,77215.62,0.0,0.11451,0.0001,15.53209]
[1779441691899,23.09,77219.41,0.0,0.11489,0.0001,15.56829]
[1779441692165,23.09,77219.41,0.0,0.11489,0.0001,15.56829]
[1779441692667,23.09,77219.41,0.0,0.11489,0.0001,15.56829]
[1779441697689,23.09,77226.47,0.0,0.11564,0.00011,15.64134]
[1779441703695,23.08,77225.0,0.0,0.11544,0.00011,15.62232]
[1779441706808,23.08,77224.07,0.0,0.11533,0.0001,15.6115]
[1779441706914,23.08,77224.07,0.0,0.11532,0.0001,15.61026]
[1779441710284,23.08,77225.68,0.0,0.11548,0.00011,15.6256]
[1779441710290,23.08,77225.68,0.0,0.11548,0.00011,15.6256]
[1779441710382,23.08,77225.68,0.0,0.11547,0.00011,15.62491]
[1779441715708,23.08,77223.61,0.0,0.11522,0.0001,15.60051]
[1779441720713,23.07,77220.49,0.0,0.11486,0.0001,15.56543]
[1779441725640,23.07,77223.41,0.0,0.11514,0.0001,15.59334]
[1779441725649,23.07,77223.41,0.0,0.11514,0.0001,15.59274]
[1779441730723,23.07,77231.4,0.0,0.11594,0.00011,15.67186]
[1779441735729,23.06,77232.86,0.0,0.11606,0.00011,15.68325]
[1779441740734,23.06,77237.07,0.0,0.11647,0.00011,15.72302]
[1779441745739,23.06,77237.93,0.0,0.11652,0.00011,15.72794]
[1779441750256,23.05,77239.2,0.0,0.11662,0.00011,15.73786]
[1779441750660,23.05,77239.2,0.0,0.11662,0.00011,15.73786]
[1779441750718,23.05,77239.2,0.0,0.11661,0.00011,15.73706]
[1779441752424,23.05,77239.24,0.0,0.11658,0.00011,15.73325]
[1779441752472,23.05,77239.24,0.0,0.11657,0.00011,15.73236]
[1779441754501,23.05,77247.58,0.0,0.11745,0.00011,15.81775]
[1779441754550,23.05,77247.58,0.0,0.11745,0.00011,15.81775]
[1779441754558,23.05,77247.58,0.0,0.11745,0.00011,15.81775]
[1779441754589,23.05,77247.58,0.0,0.11744,0.00011,15.81678]
[1779441755763,23.05,77248.9,0.0,0.11757,0.00011,15.82948]
[1779441755779,23.05,77248.9,0.0,0.11757,0.00011,15.82948]
[1779441756750,23.05,77246.04,0.0,0.11726,0.00011,15.79901]
[1779441756933,23.05,77246.04,0.0,0.11726,0.00011,15.79901]
[1779441756973,23.05,77246.04,0.0,0.11726,0.00011,15.79901]
[1779441757751,23.05,77245.02,0.0,0.11714,0.00011,15.78761]
[1779441758537,23.05,77245.02,0.0,0.11714,0.00011,15.78761]
[1779441758578,23.05,77245.02,0.0,0.11714,0.00011,15.78761]
[1779441758624,23.05,77245.02,0.0,0.11713,0.00011,15.78677]
[1779441763757,23.04,77243.09,0.0,0.11688,0.00011,15.76248]
[1779441770764,23.03,77244.18,0.0,0.11694,0.00011,15.76794]
[1779441770869,23.03,77244.18,0.0,0.11694,0.00011,15.76794]
[1779441771380,23.03,77244.18,0.0,0.11693,0.00011,15.76709]
[1779441772909,23.03,77244.39,0.0,0.11694,0.00011,15.76841]
[1779441773767,23.03,77244.42,0.0,0.11693,0.00011,15.76785]
[1779441779773,23.03,77244.83,0.0,0.11693,0.00011,15.76706]
[1779441784777,23.02,77245.65,0.0,0.11697,0.00011,15.77127]
[1779441789782,23.02,77239.28,0.0,0.11625,0.00011,15.70137]
[1779441794787,23.02,77240.54,0.0,0.11635,0.00011,15.71069]
[1779441800793,23.01,77241.7,0.0,0.11642,0.00011,15.71812]
[1779441805798,23.01,77243.04,0.0,0.11652,0.00011,15.72819]
[1779441810803,23.0,77242.69,0.0,0.11645,0.00011,15.72079]
[1779441815808,23.0,77237.59,0.0,0.11585,0.00011,15.66109]
[1779441820813,23.0,77237.7,0.0,0.11583,0.00011,15.65891]
[1779441825820,22.99,77233.72,0.0,0.11537,0.00011,15.61448]
[1779441826317,22.99,77233.72,0.0,0.11537,0.00011,15.61448]
[1779441826326,22.99,77233.72,0.0,0.11537,0.00011,15.61448]
[1779441826771,22.99,77233.72,0.0,0.11537,0.00011,15.6139]
[1779441831826,22.99,77230.88,0.0,0.11504,0.00011,15.58172]
[1779441836569,22.99,77228.27,0.0,0.11474,0.00011,15.55275]
[1779441836574,22.99,77228.27,0.0,0.11474,0.00011,15.55275]
[1779441836620,22.99,77228.27,0.0,0.11474,0.00011,15.55226]
[1779441841836,22.98,77226.28,0.0,0.1145,0.0001,15.52942]
[1779441846841,22.98,77224.61,0.0,0.11431,0.0001,15.50998]
[1779441848870,22.98,77224.61,0.0,0.1143,0.0001,15.50912]
[1779441848875,22.98,77224.61,0.0,0.1143,0.0001,15.50912]
[1779441849844,22.98,77224.61,0.0,0.11429,0.0001,15.50867]
[1779441854849,22.98,77222.91,0.0,0.1141,0.0001,15.48921]
[1779441857052,22.98,77222.71,0.0,0.11407,0.0001,15.48628]
[1779441857071,22.98,77222.71,0.0,0.11407,0.0001,15.48628]
[1779441857847,22.98,77222.71,0.0,0.11406,0.0001,15.4859]
[1779441859774,22.97,77222.83,0.0,0.11403,0.0001,15.48333]
[1779441859779,22.97,77222.83,0.0,0.11403,0.0001,15.48333]
[1779441859844,22.97,77222.83,0.0,0.114,0.0001,15.47962]
[1779441861163,22.97,77222.83,0.0,0.11396,0.0001,15.47615]
[1779441861168,22.97,77222.83,0.0,0.11396,0.0001,15.47615]
[1779441861261,22.96,77222.83,0.0,0.11393,0.0001,15.47277]
[1779441866862,22.96,77220.59,0.0,0.11368,0.0001,15.44813]
[1779441871419,22.96,77220.39,0.0,0.11364,0.0001,15.44481]
[1779441871443,22.96,77220.39,0.0,0.11362,0.0001,15.44113]
[1779441876877,22.95,77220.39,0.0,0.11352,0.0001,15.43176]
[1779441877582,22.95,77220.39,0.0,0.11352,0.0001,15.43176]
[1779441877645,22.95,77220.39,0.0,0.11349,0.0001,15.42888]
[1779441883885,22.95,77222.23,0.0,0.11367,0.0001,15.44611]
[1779441887823,22.95,77230.99,0.0,0.11457,0.00011,15.53555]
[1779441887889,22.94,77232.65,0.0,0.11474,0.00011,15.55225]
[1779441891174,22.94,77233.01,0.0,0.11476,0.00011,15.55449]
[1779441891211,22.94,77233.01,0.0,0.11476,0.00011,15.55449]
[1779441891427,22.94,77233.01,0.0,0.11476,0.00011,15.55449]
[1779441891893,22.94,77232.97,0.0,0.11476,0.00011,15.5536]
[1779441895035,22.94,77238.36,0.0,0.11531,0.00011,15.6078]
[1779441895117,22.94,77238.36,0.0,0.11531,0.00011,15.6078]
[1779441895897,22.94,77236.34,0.0,0.11509,0.00011,15.58628]
[1779441896074,22.94,77236.34,0.0,0.11509,0.00011,15.58628]
[1779441896254,22.94,77236.34,0.0,0.11508,0.00011,15.58576]
[1779441901903,22.93,77232.53,0.0,0.11461,0.00011,15.53974]
[1779441906909,22.92,77228.03,0.0,0.11397,0.0001,15.47712]
[1779441911972,22.91,77229.18,0.0,0.11404,0.0001,15.4841]
[1779441915785,22.91,77226.78,0.0,0.11375,0.0001,15.4554]
[1779441915794,22.91,77226.78,0.0,0.11375,0.0001,15.4554]
[1779441915832,22.91,77226.78,0.0,0.11375,0.0001,15.45508]
[1779441916618,22.91,77226.78,0.0,0.11375,0.0001,15.45508]
[1779441916689,22.91,77226.78,0.0,0.11375,0.0001,15.45476]
[1779441921924,22.91,77230.98,0.0,0.11417,0.00011,15.49647]
[1779441924851,22.91,77231.67,0.0,0.11423,0.00011,15.50283]
[1779441924927,22.91,77232.1,0.0,0.11427,0.00011,15.5069]
[1779441929932,22.9,77232.34,0.0,0.11428,0.00011,15.50745]
[1779441930999,22.9,77232.34,0.0,0.11427,0.00011,15.50706]
[1779441931934,22.9,77232.45,0.0,0.11426,0.00011,15.50439]
[1779441936939,22.9,77228.66,0.0,0.11384,0.0001,15.46338]
[1779441941082,22.9,77228.36,0.0,0.1138,0.0001,15.45905]
[1779441941086,22.9,77228.36,0.0,0.1138,0.0001,15.45905]
[1779441941254,22.9,77228.36,0.0,0.1138,0.0001,15.45905]
[1779441941261,22.9,77228.36,0.0,0.1138,0.0001,15.45905]
[1779441941944,22.9,77227.63,0.0,0.11372,0.0001,15.45117]
[1779441946949,22.9,77235.19,0.0,0.1145,0.00011,15.52758]
[1779441951954,22.89,77238.07,0.0,0.11478,0.00011,15.55516]
[1779441956959,22.89,77237.6,0.0,0.1147,0.00011,15.54797]
[1779441957635,22.89,77237.6,0.0,0.1147,0.00011,15.54797]
[1779441957641,22.89,77237.6,0.0,0.1147,0.00011,15.54797]
[1779441957731,22.89,77237.6,0.0,0.1147,0.00011,15.54752]
[1779441962965,22.89,77236.35,0.0,0.11454,0.00011,15.53232]
[1779441965865,22.89,77234.5,0.0,0.11434,0.00011,15.51231]
[1779441965879,22.89,77234.5,0.0,0.11434,0.00011,15.51231]
[1779441965903,22.89,77234.5,0.0,0.11433,0.00011,15.51197]
[1779441970972,22.89,77230.28,0.0,0.11387,0.0001,15.4666]
[1779441972076,22.89,77229.86,0.0,0.11383,0.0001,15.46197]
[1779441972084,22.89,77229.86,0.0,0.11383,0.0001,15.46197]
[1779441972974,22.89,77230.26,0.0,0.11387,0.0001,15.46577]
[1779441977979,22.89,77227.37,0.0,0.11355,0.0001,15.4344]
[1779441980179,22.88,77226.37,0.0,0.11344,0.0001,15.42352]
[1779441980419,22.88,77226.37,0.0,0.11344,0.0001,15.42352]
[1779441980982,22.88,77226.13,0.0,0.11341,0.0001,15.42082]
[1779441981721,22.88,77226.13,0.0,0.11341,0.0001,15.42082]
[1779441981731,22.88,77226.13,0.0,0.11341,0.0001,15.42082]
[1779441981983,22.88,77225.78,0.0,0.11337,0.0001,15.41691]
[1779441986988,22.88,77224.46,0.0,0.11322,0.0001,15.40211]
[1779441988721,22.88,77224.44,0.0,0.11322,0.0001,15.40177]
[1779441988808,22.88,77224.44,0.0,0.11322,0.0001,15.40157]
[1779441994704,22.88,77222.31,0.0,0.11296,0.0001,15.37519]
[1779441996954,22.88,77221.59,0.0,0.11288,0.0001,15.3674]
[1779441996971,22.88,77221.59,0.0,0.11288,0.0001,15.36724]
[1779442002003,22.88,77220.45,0.0,0.11276,0.0001,15.35474]
[1779442007008,22.88,77220.03,0.0,0.11271,0.0001,15.3498]
[1779442012014,22.88,77224.41,0.0,0.11316,0.0001,15.3945]
[1779442018019,22.88,77231.82,0.0,0.11392,0.00011,15.46977]
[1779442023026,22.88,77234.44,0.0,0.11418,0.00011,15.4956]
[1779442028033,22.87,77234.68,0.0,0.11419,0.00011,15.49656]
[1779442033038,22.87,77240.99,0.0,0.11484,0.00011,15.56023]
[1779442038044,22.87,77241.67,0.0,0.11489,0.00011,15.56532]
[1779442043051,22.87,77251.15,0.0,0.11586,0.00011,15.66123]
[1779442049057,22.87,77251.26,0.0,0.11584,0.00011,15.65905]
[1779442055062,22.86,77250.67,0.0,0.11572,0.00011,15.64625]
[1779442060067,22.86,77248.83,0.0,0.1155,0.00011,15.62441]
[1779442066073,22.86,77246.18,0.0,0.11519,0.00011,15.59412]
[1779442071078,22.85,77246.14,0.0,0.11516,0.00011,15.59143]
[1779442076083,22.85,77247.0,0.0,0.11523,0.00011,15.59806]
[1779442081088,22.85,77247.23,0.0,0.11523,0.00011,15.59808]
[1779442086093,22.85,77243.47,0.0,0.11481,0.00011,15.55702]
[1779442089555,22.85,77244.27,0.0,0.11488,0.00011,15.56411]
[1779442089629,22.85,77244.27,0.0,0.11488,0.00011,15.56411]
[1779442089638,22.85,77244.27,0.0,0.11488,0.00011,15.56411]
[1779442089639,22.85,77244.27,0.0,0.11488,0.00011,15.56369]
[1779442092628,22.85,77244.96,0.0,0.11495,0.00011,15.57038]
[1779442092663,22.85,77244.96,0.0,0.11495,0.00011,15.57038]
[1779442092668,22.85,77244.96,0.0,0.11494,0.00011,15.57015]
[1779442095624,22.84,77244.38,0.0,0.11488,0.00011,15.56376]
[1779442095689,22.84,77244.38,0.0,0.11488,0.00011,15.56355]
[1779442101108,22.84,77244.67,0.0,0.1149,0.00011,15.56543]
[1779442106113,22.84,77246.1,0.0,0.11504,0.00011,15.57909]
[1779442111118,22.84,77245.88,0.0,0.11498,0.00011,15.57228]
[1779442115122,22.84,77235.7,0.0,0.11389,0.00011,15.46536]
[1779442120127,22.84,77232.92,0.0,0.11359,0.00011,15.43533]
[1779442125135,22.84,77224.93,0.0,0.11275,0.0001,15.35206]
[1779442128437,22.84,77228.85,0.0,0.11315,0.0001,15.39246]
[1779442129139,22.84,77227.98,0.0,0.11306,0.0001,15.38327]
[1779442134144,22.84,77226.68,0.0,0.11292,0.0001,15.36923]
[1779442136636,22.84,77223.23,0.0,0.11256,0.0001,15.33343]
[1779442137148,22.84,77223.54,0.0,0.11259,0.0001,15.33663]
[1779442140730,22.84,77221.03,0.0,0.11233,0.0001,15.31061]
[1779442141152,22.84,77220.09,0.0,0.11223,0.0001,15.30093]
[1779442147159,22.84,77215.44,0.0,0.11176,0.0001,15.25382]
[1779442150982,22.84,77217.04,0.0,0.11194,0.0001,15.27221]
[1779442151163,22.84,77216.85,0.0,0.11193,0.0001,15.27089]
[1779442157169,22.84,77215.58,0.0,0.11182,0.0001,15.25988]
[1779442162175,22.85,77215.44,0.0,0.11184,0.0001,15.26163]
[1779442168171,22.85,77214.27,0.0,0.11176,0.0001,15.25344]
[1779442173188,22.85,77209.29,0.0,0.11125,0.0001,15.20211]
[1779442178193,22.86,77208.55,0.0,0.11122,0.0001,15.19824]
[1779442181888,22.86,77208.48,0.0,0.11123,0.0001,15.19976]
[1779442181894,22.86,77208.48,0.0,0.11123,0.0001,15.19976]
[1779442181967,22.86,77208.48,0.0,0.11124,0.0001,15.20052]
[1779442183857,22.86,77207.51,0.0,0.11115,0.0001,15.19126]
[1779442183901,22.86,77207.51,0.0,0.11116,0.0001,15.19202]
[1779442189204,22.87,77207.38,0.0,0.11118,0.0001,15.19444]
[1779442192057,22.87,77204.14,0.0,0.11086,0.0001,15.16272]
[1779442192149,22.87,77204.14,0.0,0.11087,0.0001,15.16324]
[1779442196160,22.87,77202.93,0.0,0.11076,0.0001,15.15287]
[1779442196211,22.87,77202.65,0.0,0.11074,0.0001,15.15087]
[1779442202217,22.87,77202.0,0.0,0.11071,0.0001,15.14763]
[1779442206425,22.88,77201.63,0.0,0.1107,0.0001,15.14599]
[1779442206438,22.88,77201.63,0.0,0.1107,0.0001,15.14599]
[1779442206468,22.88,77201.63,0.0,0.1107,0.0001,15.14653]
[1779442213227,22.88,77201.62,0.0,0.11075,0.0001,15.15097]
[1779442214631,22.88,77200.42,0.0,0.11063,0.0001,15.13943]
[1779442214696,22.88,77200.42,0.0,0.11064,0.0001,15.14015]
[1779442220234,22.89,77207.02,0.0,0.11135,0.0001,15.21137]
[1779442226240,22.89,77210.61,0.0,0.11177,0.0001,15.25263]
[1779442232151,22.89,77210.6,0.0,0.11178,0.0001,15.25237]
[1779442235249,22.9,77197.65,0.0,0.11047,0.0001,15.12146]
[1779442240255,22.9,77197.32,0.0,0.11047,0.0001,15.12171]
[1779442246261,22.9,77197.45,0.0,0.11053,0.0001,15.12729]
[1779442247504,22.9,77197.41,0.0,0.11053,0.0001,15.12758]
[1779442247726,22.9,77197.41,0.0,0.11054,0.0001,15.12828]
[1779442253268,22.91,77196.41,0.0,0.11047,0.0001,15.12107]
[1779442255746,22.91,77192.97,0.0,0.11013,0.0001,15.08694]
[1779442256271,22.91,77192.17,0.0,0.11005,0.0001,15.07938]
[1779442261276,22.91,77191.14,0.0,0.10998,0.0001,15.07227]
[1779442261890,22.91,77191.14,0.0,0.10998,0.0001,15.07227]
[1779442261930,22.91,77191.14,0.0,0.10999,0.0001,15.07294]
[1779442267282,22.92,77184.82,0.0,0.10938,0.0001,15.01166]
[1779442272198,22.92,77187.52,0.0,0.10968,0.0001,15.04169]
[1779442272222,22.92,77187.52,0.0,0.10968,0.0001,15.04241]
[1779442277292,22.92,77188.97,0.0,0.10987,0.0001,15.06072]
[1779442281296,22.93,77179.61,0.0,0.10895,0.0001,14.96817]
[1779442286301,22.93,77171.39,0.0,0.10815,0.0001,14.88752]
[1779442290723,22.93,77169.73,0.0,0.10801,0.0001,14.87349]
[1779442291306,22.93,77170.04,0.0,0.10803,0.0001,14.87397]
[1779442293098,22.93,77170.05,0.0,0.10804,0.0001,14.87486]
[1779442293142,22.93,77170.05,0.0,0.10804,0.0001,14.87486]
[1779442298313,22.94,77167.73,0.0,0.10783,0.0001,14.85379]
[1779442301005,22.94,77168.75,0.0,0.10794,0.0001,14.86482]
[1779442301316,22.94,77168.41,0.0,0.10791,0.0001,14.86162]
[1779442306320,22.94,77167.62,0.0,0.10786,0.0001,14.85652]
[1779442307166,22.94,77167.62,0.0,0.10786,0.0001,14.85652]
[1779442307187,22.94,77167.62,0.0,0.10786,0.0001,14.85721]
[1779442312326,22.94,77164.05,0.0,0.10752,0.0001,14.82253]
[1779442317331,22.95,77164.4,0.0,0.10757,0.0001,14.82798]
[1779442323337,22.95,77165.6,0.0,0.10772,0.0001,14.84282]
[1779442329315,22.95,77166.64,0.0,0.10785,0.0001,14.85593]
[1779442329773,22.95,77166.64,0.0,0.10785,0.0001,14.85593]
[1779442330344,22.95,77162.11,0.0,0.1074,0.0001,14.81017]
[1779442335349,22.95,77158.52,0.0,0.10706,0.0001,14.77562]
[1779442335951,22.95,77158.52,0.0,0.10706,0.0001,14.77562]
[1779442336013,22.95,77158.52,0.0,0.10706,0.0001,14.77597]
[1779442341355,22.96,77161.48,0.0,0.10738,0.0001,14.80813]
[1779442346223,22.96,77169.28,0.0,0.10818,0.0001,14.88941]
[1779442346274,22.96,77169.28,0.0,0.10819,0.0001,14.8898]
[1779442351365,22.96,77170.44,0.0,0.1083,0.0001,14.90011]
[1779442352389,22.96,77170.47,0.0,0.10831,0.0001,14.90076]
[1779442353367,22.96,77171.64,0.0,0.10843,0.0001,14.91311]
[1779442358372,22.96,77175.15,0.0,0.1088,0.0001,14.95039]
[1779442360601,22.96,77173.85,0.0,0.10868,0.0001,14.93767]
[1779442360636,22.96,77173.85,0.0,0.10868,0.0001,14.93797]
[1779442365990,22.96,77176.08,0.0,0.10892,0.0001,14.96212]
[1779442371386,22.96,77177.83,0.0,0.10911,0.0001,14.981]
[1779442377392,22.97,77173.96,0.0,0.10873,0.0001,14.94296]
[1779442381104,22.97,77173.36,0.0,0.10868,0.0001,14.93777]
[1779442381119,22.97,77173.36,0.0,0.10868,0.0001,14.93808]
[1779442386133,22.97,77174.18,0.0,0.10878,0.0001,14.94782]
[1779442391345,22.97,77174.8,0.0,0.10885,0.0001,14.95525]
[1779442391354,22.97,77174.8,0.0,0.10885,0.0001,14.95525]
[1779442391405,22.97,77174.79,0.0,0.10885,0.0001,14.95538]
[1779442397411,22.97,77173.5,0.0,0.10874,0.0001,14.94375]
[1779442397544,22.97,77173.5,0.0,0.10874,0.0001,14.94375]
[1779442398412,22.97,77173.77,0.0,0.10877,0.0001,14.94683]
[1779442403417,22.97,77174.65,0.0,0.10887,0.0001,14.95715]
[1779442408422,22.97,77176.42,0.0,0.10906,0.0001,14.97631]
[1779442413427,22.98,77177.32,0.0,0.10914,0.0001,14.98323]
[1779442418432,22.98,77179.6,0.0,0.10939,0.0001,15.00829]
[1779442424438,22.98,77180.22,0.0,0.10947,0.0001,15.0162]
[1779442429444,22.98,77174.73,0.0,0.10893,0.0001,14.96111]
[1779442435450,22.98,77174.13,0.0,0.10888,0.0001,14.9565]
[1779442440455,22.98,77172.87,0.0,0.10878,0.0001,14.94625]
[1779442445460,22.98,77172.97,0.0,0.1088,0.0001,14.94863]
[1779442450467,22.99,77172.76,0.0,0.10879,0.0001,14.9478]
[1779442455472,22.99,77172.28,0.0,0.10876,0.0001,14.94435]
[1779442460477,22.99,77172.02,0.0,0.10875,0.0001,14.94304]
[1779442465482,22.99,77171.48,0.0,0.10871,0.0001,14.93891]
[1779442470487,22.99,77172.24,0.0,0.1088,0.0001,14.94804]
[1779442475492,22.99,77172.04,0.0,0.10877,0.0001,14.94397]
[1779442479496,22.99,77181.1,0.0,0.1097,0.0001,15.03711]
[1779442484501,22.99,77172.46,0.0,0.10883,0.0001,14.94965]
[1779442489506,23.0,77171.27,0.0,0.10873,0.0001,14.9396]
[1779442495512,23.0,77167.37,0.0,0.10836,0.0001,14.90228]
[1779442501516,23.0,77164.0,0.0,0.10804,0.0001,14.87038]
[1779442506523,23.0,77161.31,0.0,0.10779,0.0001,14.84525]
[1779442511528,23.01,77161.55,0.0,0.10784,0.0001,14.84966]
[1779442515534,23.01,77149.61,0.0,0.10666,0.0001,14.72976]
[1779442520539,23.01,77150.2,0.0,0.10673,0.0001,14.73768]
[1779442525563,23.01,77146.57,0.0,0.10639,0.0001,14.70287]
[1779442531569,23.01,77142.55,0.0,0.10602,0.0001,14.66322]
[1779442536574,23.02,77140.67,0.0,0.10585,0.0001,14.64659]
[1779442541580,23.02,77140.64,0.0,0.10587,0.0001,14.64879]
[1779442547276,23.02,77140.51,0.0,0.10589,0.0001,14.65032]
[1779442552591,23.02,77143.21,0.0,0.10618,0.0001,14.68003]
[1779442558597,23.03,77142.86,0.0,0.10617,0.0001,14.67899]
[1779442561532,23.03,77142.07,0.0,0.1061,0.0001,14.67186]
[1779442561600,23.03,77142.07,0.0,0.10611,0.0001,14.67233]
[1779442565638,23.03,77141.07,0.0,0.10603,0.0001,14.66406]
[1779442566607,23.03,77143.61,0.0,0.10628,0.0001,14.69023]
[1779442571612,23.03,77142.57,0.0,0.1062,0.0001,14.68189]
[1779442576622,23.04,77160.77,0.0,0.10804,0.0001,14.8683]
[1779442581627,23.04,77163.74,0.0,0.10836,0.0001,14.90025]
[1779442586632,23.04,77164.77,0.0,0.10848,0.0001,14.91236]
[1779442590240,23.04,77163.87,0.0,0.1084,0.0001,14.90444]
[1779442590243,23.04,77163.87,0.0,0.10841,0.0001,14.90512]
[1779442594342,23.04,77163.29,0.0,0.10835,0.0001,14.89789]
[1779442594355,23.04,77163.29,0.0,0.10835,0.0001,14.89851]
[1779442599645,23.04,77171.68,0.0,0.10922,0.0001,14.9852]
[1779442604650,23.05,77175.24,0.0,0.10958,0.0001,15.02218]
[1779442609656,23.05,77176.98,0.0,0.10977,0.0001,15.04046]
[1779442614661,23.05,77179.02,0.0,0.10998,0.0001,15.06154]
[1779442619666,23.05,77179.11,0.0,0.10999,0.0001,15.06265]
[1779442624671,23.05,77176.34,0.0,0.10971,0.0001,15.03454]
[1779442629676,23.05,77174.15,0.0,0.10949,0.0001,15.01287]
[1779442631375,23.05,77175.5,0.0,0.10963,0.0001,15.02677]
[1779442631678,23.05,77175.2,0.0,0.1096,0.0001,15.02384]
[1779442633432,23.05,77175.11,0.0,0.10959,0.0001,15.02299]
[1779442633505,23.05,77175.11,0.0,0.10959,0.0001,15.02311]
[1779442638685,23.05,77176.14,0.0,0.1097,0.0001,15.03385]
[1779442643690,23.05,77171.94,0.0,0.10927,0.0001,14.99108]
[1779442645692,23.05,77189.89,0.0,0.1111,0.0001,15.17417]
[1779442650698,23.05,77193.74,0.0,0.11149,0.0001,15.21237]
[1779442651298,23.05,77193.74,0.0,0.11149,0.0001,15.21237]
[1779442656704,23.05,77201.16,0.0,0.11223,0.0001,15.28463]
[1779442661709,23.05,77206.37,0.0,0.11276,0.0001,15.3375]
[1779442667698,23.04,77206.31,0.0,0.11275,0.0001,15.33649]
[1779442669712,23.04,77193.26,0.0,0.1114,0.0001,15.20255]
[1779442670341,23.04,77193.26,0.0,0.1114,0.0001,15.20255]
[1779442670718,23.04,77193.26,0.0,0.1114,0.0001,15.20249]
[1779442675725,23.04,77192.72,0.0,0.11134,0.0001,15.1968]
[1779442680562,23.04,77195.3,0.0,0.11161,0.0001,15.22292]
[1779442680663,23.04,77195.3,0.0,0.11161,0.0001,15.22285]
[1779442685735,23.04,77194.59,0.0,0.11153,0.0001,15.21529]
[1779442687563,23.04,77194.62,0.0,0.11153,0.0001,15.21548]
[1779442687595,23.04,77194.62,0.0,0.11153,0.0001,15.21548]
[1779442687635,23.04,77194.62,0.0,0.11153,0.0001,15.21548]
[1779442687934,23.04,77194.62,0.0,0.11153,0.0001,15.21541]
[1779442688019,23.04,77194.62,0.0,0.11153,0.0001,15.21541]
[1779442688770,23.04,77194.62,0.0,0.11153,0.0001,15.21535]
[1779442688982,23.04,77194.62,0.0,0.11153,0.0001,15.21531]
[1779442691741,23.04,77182.82,0.0,0.11032,0.0001,15.09504]
[1779442694920,23.04,77183.79,0.0,0.11043,0.0001,15.10552]
[1779442694931,23.04,77183.79,0.0,0.11043,0.0001,15.1057]
[1779442700533,23.04,77184.19,0.0,0.11047,0.0001,15.10991]
[1779442703102,23.04,77193.15,0.0,0.11139,0.0001,15.20146]
[1779442703183,23.04,77193.15,0.0,0.11139,0.0001,15.20141]
[1779442708413,23.04,77192.05,0.0,0.11127,0.0001,15.18995]
[1779442713764,23.04,77191.64,0.0,0.11121,0.0001,15.18228]
[1779442719770,23.04,77195.27,0.0,0.11158,0.0001,15.21907]
[1779442723774,23.04,77206.1,0.0,0.11269,0.0001,15.32958]
[1779442729775,23.04,77204.99,0.0,0.11257,0.0001,15.3174]
[1779442731764,23.04,77204.86,0.0,0.11255,0.0001,15.31587]
[1779442731782,23.04,77205.29,0.0,0.1126,0.0001,15.32012]
[1779442731792,23.04,77205.29,0.0,0.1126,0.0001,15.32012]
[1779442731848,23.04,77205.29,0.0,0.1126,0.0001,15.32012]
[1779442731881,23.04,77205.29,0.0,0.1126,0.0001,15.32012]
[1779442732028,23.04,77205.29,0.0,0.1126,0.0001,15.32012]
[1779442732783,23.04,77209.44,0.0,0.11303,0.0001,15.36287]
[1779442733910,23.04,77217.64,0.0,0.11388,0.0001,15.44702]
[1779442733921,23.04,77217.64,0.0,0.11388,0.0001,15.44702]
[1779442734453,23.04,77217.64,0.0,0.11388,0.0001,15.44702]
[1779442734475,23.04,77217.64,0.0,0.11388,0.0001,15.44702]
[1779442734482,23.04,77217.64,0.0,0.11388,0.0001,15.44702]
[1779442734505,23.04,77217.64,0.0,0.11388,0.0001,15.44702]
[1779442734546,23.04,77217.64,0.0,0.11388,0.0001,15.44695]
[1779442738018,23.04,77218.29,0.0,0.11394,0.0001,15.45275]
[1779442738572,23.04,77218.29,0.0,0.11394,0.0001,15.45275]
[1779442738591,23.04,77218.29,0.0,0.11394,0.0001,15.45275]
[1779442738628,23.04,77218.29,0.0,0.11394,0.0001,15.45235]
[1779442740040,23.04,77222.08,0.0,0.11433,0.0001,15.49097]
[1779442740095,23.04,77222.08,0.0,0.11432,0.0001,15.49053]
[1779442745796,23.04,77218.35,0.0,0.11391,0.0001,15.45009]
[1779442751802,23.04,77215.23,0.0,0.11358,0.0001,15.41737]
[1779442756807,23.04,77213.96,0.0,0.11345,0.0001,15.40428]
[1779442761812,23.04,77213.38,0.0,0.11339,0.0001,15.39842]
[1779442766817,23.04,77211.14,0.0,0.11316,0.0001,15.37565]
[1779442771822,23.04,77205.58,0.0,0.11257,0.0001,15.3157]
[1779442776827,23.04,77208.11,0.0,0.11284,0.0001,15.34246]
[1779442781832,23.04,77206.58,0.0,0.11268,0.0001,15.32752]
[1779442786837,23.04,77205.9,0.0,0.11262,0.0001,15.32125]
[1779442791842,23.04,77206.15,0.0,0.11266,0.0001,15.32462]
[1779442796847,23.04,77205.89,0.0,0.11264,0.0001,15.32268]
[1779442801852,23.04,77205.67,0.0,0.11262,0.0001,15.32121]
[1779442806857,23.04,77204.5,0.0,0.11251,0.0001,15.3101]
[1779442811862,23.04,77206.89,0.0,0.11276,0.0001,15.33532]
[1779442814865,23.05,77195.4,0.0,0.11159,0.0001,15.21828]
[1779442818482,23.05,77195.14,0.0,0.11157,0.0001,15.21667]
[1779442818490,23.05,77195.14,0.0,0.11157,0.0001,15.21667]
[1779442818522,23.05,77195.14,0.0,0.11157,0.0001,15.21704]
[1779442823875,23.05,77195.61,0.0,0.11164,0.0001,15.22359]
[1779442828181,23.05,77197.02,0.0,0.1118,0.0001,15.2394]
[1779442828837,23.05,77197.02,0.0,0.1118,0.0001,15.23951]
[1779442833872,23.05,77194.16,0.0,0.11149,0.0001,15.20736]
[1779442836417,23.05,77194.06,0.0,0.11148,0.0001,15.20674]
[1779442836483,23.05,77194.06,0.0,0.11149,0.0001,15.20705]
[1779442841499,23.05,77199.04,0.0,0.11201,0.0001,15.25932]
[1779442841934,23.05,77199.04,0.0,0.11201,0.0001,15.25932]
[1779442842035,23.05,77199.04,0.0,0.11201,0.0001,15.25932]
[1779442842104,23.05,77199.04,0.0,0.11201,0.0001,15.25932]
[1779442842305,23.05,77199.04,0.0,0.11201,0.0001,15.25932]
[1779442842311,23.05,77199.04,0.0,0.11201,0.0001,15.25932]
[1779442842896,23.05,77205.08,0.0,0.11264,0.0001,15.32197]
[1779442843897,23.05,77215.93,0.0,0.11378,0.0001,15.4339]
[1779442844246,23.05,77215.93,0.0,0.11378,0.0001,15.4339]
[1779442844281,23.05,77215.93,0.0,0.11378,0.0001,15.4339]
[1779442844306,23.05,77215.93,0.0,0.11378,0.0001,15.4339]
[1779442844553,23.05,77215.93,0.0,0.11378,0.0001,15.43431]
[1779442845033,23.05,77215.93,0.0,0.11378,0.0001,15.43431]
[1779442845899,23.05,77225.05,0.0,0.11474,0.0001,15.52852]
[1779442846691,23.05,77225.05,0.0,0.11474,0.0001,15.52852]
[1779442846759,23.05,77225.05,0.0,0.11474,0.0001,15.52888]
[1779442851905,23.05,77229.51,0.0,0.11521,0.00011,15.57482]
[1779442856910,23.05,77233.82,0.0,0.11564,0.00011,15.61656]
[1779442861915,23.05,77235.82,0.0,0.11582,0.00011,15.63422]
[1779442867921,23.05,77234.34,0.0,0.11562,0.00011,15.61535]
[1779442872926,23.04,77235.54,0.0,0.11572,0.00011,15.62486]
[1779442877931,23.04,77230.28,0.0,0.11514,0.00011,15.56786]
[1779442882936,23.04,77229.82,0.0,0.11506,0.00011,15.56063]
[1779442887941,23.03,77230.33,0.0,0.11509,0.00011,15.56328]
[1779442892947,23.03,77237.49,0.0,0.1158,0.00011,15.63115]
[1779442897955,23.03,77237.23,0.0,0.11574,0.00011,15.62544]
[1779442902960,23.03,77236.29,0.0,0.11561,0.00011,15.61272]
[1779442907965,23.02,77237.58,0.0,0.11571,0.00011,15.6232]
[1779442912970,23.02,77239.8,0.0,0.11592,0.00011,15.6432]
[1779442918375,23.02,77247.41,0.0,0.1167,0.00011,15.71936]
[1779442923981,23.01,77249.9,0.0,0.11691,0.00011,15.7405]
[1779442928988,23.01,77251.3,0.0,0.11702,0.00011,15.75126]
[1779442932697,23.01,77251.54,0.0,0.11702,0.00011,15.75131]
[1779442932775,23.01,77251.54,0.0,0.11701,0.00011,15.75053]
[1779442933284,23.01,77251.54,0.0,0.11701,0.00011,15.75053]
[1779442933993,23.0,77251.62,0.0,0.11702,0.00011,15.75066]
[1779442938998,23.0,77249.68,0.0,0.11677,0.00011,15.72673]
[1779442944003,23.0,77249.36,0.0,0.1167,0.00011,15.71982]
[1779442949009,22.99,77250.8,0.0,0.11681,0.00011,15.73109]
[1779442954015,22.99,77250.37,0.0,0.11671,0.00011,15.71955]
[1779442959020,22.99,77251.54,0.0,0.11679,0.00011,15.72801]
[1779442965027,22.98,77257.28,0.0,0.11735,0.00011,15.78277]
[1779442970038,22.98,77257.95,0.0,0.11738,0.00011,15.78563]
[1779442975042,22.97,77255.78,0.0,0.11711,0.00011,15.75913]
[1779442980047,22.97,77255.05,0.0,0.11699,0.00011,15.74762]
[1779442985052,22.97,77256.56,0.0,0.11711,0.00011,15.75944]
[1779442990454,22.96,77260.88,0.0,0.11753,0.00011,15.80025]
[1779442996028,22.96,77259.47,0.0,0.11733,0.00011,15.78068]
[1779442998362,22.95,77259.46,0.0,0.11731,0.00011,15.77914]
[1779442999046,22.95,77259.46,0.0,0.1173,0.00011,15.77845]
[1779443002463,22.95,77250.9,0.0,0.11637,0.00011,15.6875]
[1779443002474,22.95,77250.9,0.0,0.11636,0.00011,15.68684]
[1779443008075,22.95,77252.49,0.0,0.1165,0.00011,15.69997]
[1779443013377,22.94,77251.67,0.0,0.11635,0.00011,15.68471]
[1779443019087,22.94,77255.2,0.0,0.11669,0.00011,15.71728]
[1779443024092,22.94,77254.61,0.0,0.11659,0.00011,15.70765]
[1779443025038,22.94,77254.61,0.0,0.11659,0.00011,15.70765]
[1779443025093,22.94,77252.76,0.0,0.11638,0.00011,15.6878]
[1779443030098,22.93,77251.18,0.0,0.11618,0.00011,15.66821]
[1779443031170,22.93,77251.18,0.0,0.11618,0.00011,15.66758]
[1779443032100,22.93,77251.2,0.0,0.11617,0.00011,15.6672]
[1779443033092,22.93,77251.2,0.0,0.11617,0.00011,15.6672]
[1779443033101,22.93,77252.04,0.0,0.11625,0.00011,15.67528]
[1779443033130,22.93,77252.04,0.0,0.11625,0.00011,15.67528]
[1779443033188,22.93,77252.04,0.0,0.11625,0.00011,15.67528]
[1779443034102,22.93,77252.95,0.0,0.11634,0.00011,15.68406]
[1779443039107,22.93,77255.56,0.0,0.1166,0.00011,15.70904]
[1779443044112,22.93,77251.55,0.0,0.11615,0.00011,15.66532]
[1779443049117,22.92,77251.57,0.0,0.11613,0.00011,15.66373]
[1779443054122,22.92,77252.07,0.0,0.11617,0.00011,15.66708]
[1779443059126,22.92,77253.29,0.0,0.11628,0.00011,15.67783]
[1779443064132,22.92,77254.22,0.0,0.11636,0.00011,15.68552]
[1779443069137,22.92,77254.35,0.0,0.11635,0.00011,15.68485]
[1779443074205,22.91,77264.48,0.0,0.11739,0.00011,15.78459]
[1779443081035,22.91,77256.26,0.0,0.11648,0.00011,15.69596]
[1779443086739,22.91,77256.59,0.0,0.11649,0.00011,15.69773]
[1779443092162,22.91,77256.63,0.0,0.11647,0.00011,15.69535]
[1779443094728,22.91,77256.31,0.0,0.11643,0.00011,15.69122]
[1779443094745,22.91,77256.31,0.0,0.11642,0.00011,15.69087]
[1779443100169,22.91,77248.94,0.0,0.11565,0.00011,15.61513]
[1779443102979,22.91,77248.86,0.0,0.11564,0.00011,15.61458]
[1779443103071,22.91,77248.86,0.0,0.11564,0.00011,15.61475]
[1779443107074,22.91,77248.43,0.0,0.11559,0.00011,15.6099]
[1779443107170,22.91,77248.43,0.0,0.11559,0.00011,15.60962]
[1779443112181,22.91,77256.79,0.0,0.11648,0.00011,15.69667]
[1779443117316,22.91,77256.78,0.0,0.11649,0.00011,15.69694]
[1779443117326,22.91,77256.78,0.0,0.11649,0.00011,15.69694]
[1779443117878,22.91,77256.78,0.0,0.11649,0.00011,15.69701]
[1779443122916,22.91,77256.44,0.0,0.11645,0.00011,15.69387]
[1779443129198,22.91,77255.88,0.0,0.1164,0.00011,15.68854]
[1779443132201,22.91,77246.97,0.0,0.11544,0.00011,15.59303]
[1779443137206,22.91,77239.2,0.0,0.11462,0.00011,15.5128]
[1779443142211,22.91,77247.97,0.0,0.11553,0.00011,15.60265]
[1779443147216,22.91,77248.39,0.0,0.11556,0.00011,15.60557]
[1779443153134,22.9,77248.75,0.0,0.11558,0.00011,15.60768]
[1779443158170,22.9,77249.82,0.0,0.11568,0.00011,15.61732]
[1779443163204,22.9,77250.1,0.0,0.1157,0.00011,15.61876]
[1779443163876,22.9,77250.1,0.0,0.1157,0.00011,15.61876]
[1779443163913,22.9,77250.1,0.0,0.1157,0.00011,15.61876]
[1779443164212,22.9,77250.1,0.0,0.11569,0.00011,15.61846]
[1779443169242,22.9,77248.08,0.0,0.11547,0.00011,15.59613]
[1779443169291,22.9,77248.08,0.0,0.11547,0.00011,15.59613]
[1779443170186,22.9,77248.08,0.0,0.11547,0.00011,15.59613]
[1779443170241,22.9,77248.08,0.0,0.11546,0.00011,15.59587]
[1779443174247,22.9,77235.21,0.0,0.1141,0.00011,15.46191]
[1779443179252,22.9,77229.81,0.0,0.11353,0.0001,15.40582]
[1779443185258,22.9,77224.69,0.0,0.113,0.0001,15.35324]
[1779443190263,22.9,77223.66,0.0,0.11289,0.0001,15.34307]
[1779443191312,22.9,77223.64,0.0,0.11287,0.0001,15.33957]
[1779443191809,22.9,77223.64,0.0,0.11287,0.0001,15.33966]
[1779443197270,22.9,77222.93,0.0,0.1128,0.0001,15.33285]
[1779443201565,22.9,77223.39,0.0,0.11286,0.0001,15.33801]
[1779443201567,22.9,77223.39,0.0,0.11286,0.0001,15.33811]
[1779443208281,22.9,77222.69,0.0,0.11279,0.0001,15.33156]
[1779443213286,22.9,77219.83,0.0,0.1125,0.0001,15.30256]
[1779443218291,22.9,77216.7,0.0,0.1122,0.0001,15.2726]
[1779443223296,22.91,77217.33,0.0,0.11229,0.0001,15.28191]
[1779443224175,22.91,77217.33,0.0,0.11229,0.0001,15.28191]
[1779443224264,22.91,77217.33,0.0,0.1123,0.0001,15.28244]
[1779443229302,22.91,77217.23,0.0,0.11231,0.0001,15.28412]
[1779443232403,22.91,77212.47,0.0,0.11183,0.0001,15.23605]
[1779443232482,22.91,77212.47,0.0,0.11183,0.0001,15.23645]
[1779443238311,22.91,77208.73,0.0,0.11147,0.0001,15.19993]
[1779443243316,22.92,77207.19,0.0,0.11133,0.0001,15.18607]
[1779443248322,22.92,77205.04,0.0,0.11113,0.0001,15.16655]
[1779443254328,22.92,77200.7,0.0,0.1107,0.0001,15.12188]
[1779443259333,22.93,77196.76,0.0,0.11033,0.0001,15.08508]
[1779443264338,22.93,77197.19,0.0,0.11041,0.0001,15.09327]
[1779443267351,22.93,77197.55,0.0,0.11047,0.0001,15.0991]
[1779443268342,22.93,77199.89,0.0,0.11072,0.0001,15.12386]
[1779443273346,22.93,77207.73,0.0,0.11155,0.0001,15.2065]
[1779443277640,22.94,77208.68,0.0,0.11166,0.0001,15.21767]
[1779443278351,22.94,77211.28,0.0,0.11194,0.0001,15.2448]
[1779443283356,22.94,77211.51,0.0,0.11198,0.0001,15.24906]
[1779443288361,22.94,77209.36,0.0,0.11178,0.0001,15.2292]
[1779443293366,22.94,77213.3,0.0,0.11222,0.0001,15.27263]
[1779443298371,22.95,77213.73,0.0,0.11229,0.0001,15.27982]
[1779443299712,22.95,77210.47,0.0,0.11196,0.0001,15.24721]
[1779443305378,22.95,77210.58,0.0,0.11203,0.0001,15.25371]
[1779443310383,22.96,77211.73,0.0,0.11219,0.0001,15.26986]
[1779443315388,22.96,77211.75,0.0,0.11222,0.0001,15.27071]
[1779443320393,22.96,77212.99,0.0,0.11238,0.0001,15.2874]
[1779443326399,22.97,77212.77,0.0,0.11241,0.0001,15.28975]
[1779443331402,22.97,77213.91,0.0,0.11257,0.0001,15.30525]
[1779443336409,22.98,77214.58,0.0,0.11267,0.0001,15.31579]
[1779443341417,22.98,77212.9,0.0,0.11254,0.0001,15.30205]
[1779443346422,22.98,77217.19,0.0,0.11302,0.0001,15.34973]
[1779443351429,22.99,77215.29,0.0,0.11285,0.0001,15.33349]
[1779443356434,22.99,77221.32,0.0,0.11352,0.0001,15.39873]
[1779443357040,22.99,77221.32,0.0,0.11352,0.0001,15.39873]
[1779443357084,22.99,77221.32,0.0,0.11352,0.0001,15.39928]
[1779443360438,22.99,77231.77,0.0,0.11463,0.00011,15.50814]
[1779443360530,22.99,77231.77,0.0,0.11463,0.00011,15.50814]
[1779443361439,22.99,77232.14,0.0,0.11467,0.00011,15.51229]
[1779443366444,22.99,77234.35,0.0,0.11492,0.00011,15.53638]
[1779443371449,22.99,77240.7,0.0,0.11557,0.00011,15.59949]
[1779443376454,22.99,77241.92,0.0,0.11571,0.00011,15.61277]
[1779443381459,23.0,77244.76,0.0,0.11602,0.00011,15.64269]
[1779443383406,23.0,77244.97,0.0,0.11604,0.00011,15.64501]
[1779443388466,23.0,77245.97,0.0,0.11615,0.00011,15.6558]
[1779443394472,23.0,77246.15,0.0,0.11617,0.00011,15.65798]
[1779443400478,23.0,77247.0,0.0,0.11627,0.00011,15.6672]
[1779443401085,23.0,77247.0,0.0,0.11627,0.00011,15.6672]
[1779443402760,23.0,77246.99,0.0,0.11627,0.00011,15.66715]
[1779443402791,23.0,77246.99,0.0,0.11627,0.00011,15.66715]
[1779443403296,23.0,77246.99,0.0,0.11627,0.00011,15.66724]
[1779443404883,23.0,77245.44,0.0,0.11611,0.00011,15.65137]
[1779443405265,23.0,77245.44,0.0,0.11611,0.00011,15.65137]
[1779443405283,23.0,77245.44,0.0,0.11611,0.00011,15.65143]
[1779443406876,23.0,77247.23,0.0,0.1163,0.00011,15.66994]
[1779443407466,23.0,77247.23,0.0,0.1163,0.00011,15.66999]
[1779443412469,23.0,77249.84,0.0,0.11657,0.00011,15.69712]
[1779443417474,23.0,77250.1,0.0,0.1166,0.00011,15.69984]
[1779443422484,23.0,77250.18,0.0,0.11661,0.00011,15.70076]
[1779443427495,23.0,77250.67,0.0,0.11666,0.00011,15.70588]
[1779443432524,23.0,77252.44,0.0,0.11683,0.00011,15.72067]
[1779443437542,23.0,77254.7,0.0,0.11707,0.00011,15.74385]
[1779443442544,23.0,77254.63,0.0,0.11706,0.00011,15.743]
[1779443447550,23.0,77255.6,0.0,0.11716,0.00011,15.75264]
[1779443452560,23.0,77256.24,0.0,0.11722,0.00011,15.75896]
[1779443453009,23.0,77256.24,0.0,0.11722,0.00011,15.75896]
[1779443453506,23.0,77256.24,0.0,0.11722,0.00011,15.75891]
[1779443458517,23.0,77259.17,0.0,0.11753,0.00011,15.78896]
[1779443463518,22.99,77261.56,0.0,0.11778,0.00011,15.81304]
[1779443468545,22.99,77255.6,0.0,0.11714,0.00011,15.75069]
[1779443470484,22.99,77255.33,0.0,0.11711,0.00011,15.74775]
[1779443470492,22.99,77255.33,0.0,0.11711,0.00011,15.74775]
[1779443470549,22.99,77255.33,0.0,0.11711,0.00011,15.74775]
[1779443470531,22.99,77255.33,0.0,0.11711,0.00011,15.7477]
[1779443471549,22.99,77254.93,0.0,0.11706,0.00011,15.74349]
[1779443472568,22.99,77255.41,0.0,0.11712,0.00011,15.74847]
[1779443472602,22.99,77255.41,0.0,0.11712,0.00011,15.74847]
[1779443473551,22.99,77254.7,0.0,0.11704,0.00011,15.74103]
[1779443474574,22.99,77255.11,0.0,0.11708,0.00011,15.74525]
[1779443475553,22.99,77255.17,0.0,0.11709,0.00011,15.74584]
[1779443478817,22.99,77255.33,0.0,0.1171,0.00011,15.74734]
[1779443479557,22.99,77256.3,0.0,0.11721,0.00011,15.75728]
[1779443480713,22.99,77257.49,0.0,0.11733,0.00011,15.76952]
[1779443480755,22.99,77257.49,0.0,0.11733,0.00011,15.76952]
[1779443480759,22.99,77257.49,0.0,0.11733,0.00011,15.76952]
[1779443480861,22.99,77257.49,0.0,0.11733,0.00011,15.76952]
[1779443480895,22.99,77257.49,0.0,0.11733,0.00011,15.76952]
[1779443481559,22.99,77257.21,0.0,0.1173,0.00011,15.76661]
[1779443482810,22.99,77257.22,0.0,0.1173,0.00011,15.76655]
[1779443483561,22.99,77257.18,0.0,0.1173,0.00011,15.76613]
[1779443486887,22.99,77259.14,0.0,0.1175,0.00011,15.78618]
[1779443487565,22.99,77259.74,0.0,0.11757,0.00011,15.79224]
[1779443491000,22.99,77260.4,0.0,0.11763,0.00011,15.79868]
[1779443491011,22.99,77260.4,0.0,0.11763,0.00011,15.79868]
[1779443492663,22.99,77259.99,0.0,0.11757,0.00011,15.7908]
[1779443492849,22.99,77259.99,0.0,0.11757,0.00011,15.7908]
[1779443492863,22.99,77259.99,0.0,0.11757,0.00011,15.7908]
[1779443493534,22.99,77259.99,0.0,0.11756,0.00011,15.79067]
[1779443498569,22.99,77265.83,0.0,0.11818,0.00011,15.85052]
[1779443501121,22.99,77265.24,0.0,0.11811,0.00011,15.84394]
[1779443501127,22.99,77265.24,0.0,0.11811,0.00011,15.84394]
[1779443501222,22.99,77265.24,0.0,0.11811,0.00011,15.84394]
[1779443506063,22.99,77262.85,0.0,0.11785,0.00011,15.81829]
[1779443506071,22.99,77262.85,0.0,0.11785,0.00011,15.81829]
[1779443506584,22.99,77262.71,0.0,0.11783,0.00011,15.81673]
[1779443506996,22.99,77262.71,0.0,0.11783,0.00011,15.81673]
[1779443507287,22.99,77262.71,0.0,0.11783,0.00011,15.81673]
[1779443507533,22.99,77262.71,0.0,0.11783,0.00011,15.81673]
[1779443507572,22.99,77262.71,0.0,0.11783,0.00011,15.81673]
[1779443507585,22.99,77263.91,0.0,0.11796,0.00011,15.82898]
[1779443507742,22.99,77263.91,0.0,0.11796,0.00011,15.82898]
[1779443507886,22.99,77263.91,0.0,0.11796,0.00011,15.82898]
[1779443507959,22.99,77263.91,0.0,0.11796,0.00011,15.82898]
[1779443508586,22.99,77264.57,0.0,0.11803,0.00011,15.83566]
[1779443509587,22.99,77278.91,0.0,0.11957,0.00011,15.98461]
[1779443510111,22.99,77278.91,0.0,0.11957,0.00011,15.98461]
[1779443510195,22.99,77278.91,0.0,0.11957,0.00011,15.98461]
[1779443510318,22.99,77278.91,0.0,0.11957,0.00011,15.98405]
[1779443511589,22.99,77278.91,0.0,0.11957,0.00011,15.98405]
[1779443511589,22.99,77290.8,0.0,0.12085,0.00011,16.10753]
[1779443512590,22.99,77290.77,0.0,0.12084,0.00011,16.10677]
[1779443513578,22.99,77290.77,0.0,0.12084,0.00011,16.10677]
[1779443513638,22.99,77289.89,0.0,0.12074,0.00011,16.09696]
[1779443514539,22.99,77289.89,0.0,0.12074,0.00011,16.09643]
[1779443517673,22.98,77288.78,0.0,0.1206,0.00011,16.08327]
[1779443518596,22.98,77289.09,0.0,0.12063,0.00011,16.08596]
[1779443521753,22.98,77289.14,0.0,0.12062,0.00011,16.08497]
[1779443521809,22.98,77289.14,0.0,0.12062,0.00011,16.08497]
[1779443522041,22.98,77289.14,0.0,0.12062,0.00011,16.08497]
[1779443526631,22.98,77279.22,0.0,0.11951,0.00011,15.97928]
[1779443531636,22.98,77279.95,0.0,0.11957,0.00011,15.98501]
[1779443536664,22.98,77280.39,0.0,0.1196,0.00011,15.98772]
[1779443541664,22.97,77282.49,0.0,0.11981,0.00011,16.00765]
[1779443546641,22.97,77291.9,0.0,0.12081,0.00011,16.1034]
[1779443551656,22.97,77293.44,0.0,0.12092,0.00011,16.11332]
[1779443556681,22.97,77289.95,0.0,0.12051,0.00011,16.07417]
[1779443561708,22.96,77287.03,0.0,0.12017,0.00011,16.0414]
[1779443566724,22.96,77288.58,0.0,0.12032,0.00011,16.05528]
[1779443571736,22.96,77289.98,0.0,0.12044,0.00011,16.06766]
[1779443576750,22.96,77293.29,0.0,0.12078,0.00011,16.09972]
[1779443581775,22.95,77293.02,0.0,0.12072,0.00011,16.0943]
[1779443586793,22.95,77290.32,0.0,0.1204,0.00011,16.06368]
[1779443591811,22.95,77286.42,0.0,0.11995,0.00011,16.02066]
[1779443596818,22.95,77285.34,0.0,0.11981,0.00011,16.00732]
[1779443601821,22.95,77285.48,0.0,0.11981,0.00011,16.00682]
[1779443606826,22.95,77285.7,0.0,0.11984,0.00011,16.0097]
[1779443611839,22.95,77286.26,0.0,0.11988,0.00011,16.01252]
[1779443616847,22.95,77288.55,0.0,0.12013,0.00011,16.03688]
[1779443621871,22.95,77288.81,0.0,0.12017,0.00011,16.0399]
[1779443626873,22.95,77288.98,0.0,0.12019,0.00011,16.04191]
[1779443631873,22.95,77286.18,0.0,0.11989,0.00011,16.01296]
[1779443636898,22.95,77284.62,0.0,0.11972,0.00011,15.99726]
[1779443639373,22.95,77284.59,0.0,0.11972,0.00011,15.99715]
[1779443639717,22.95,77280.24,0.0,0.11925,0.00011,15.95192]
[1779443644722,22.95,77275.6,0.0,0.11876,0.00011,15.90473]
[1779443649722,22.95,77273.75,0.0,0.11857,0.00011,15.88644]
[1779443654731,22.95,77272.21,0.0,0.11842,0.00011,15.87177]
[1779443659737,22.95,77270.01,0.0,0.1182,0.00011,15.85078]
[1779443664743,22.96,77272.29,0.0,0.11846,0.00011,15.87586]
[1779443669748,22.96,77269.68,0.0,0.1182,0.00011,15.85025]
[1779443674753,22.96,77268.62,0.0,0.11807,0.00011,15.836]
[1779443679760,22.96,77267.3,0.0,0.11792,0.00011,15.82149]
[1779443684778,22.96,77261.51,0.0,0.11729,0.00011,15.76105]
[1779443689787,22.96,77261.61,0.0,0.1173,0.00011,15.76178]
[1779443694795,22.96,77263.26,0.0,0.11747,0.00011,15.7785]
[1779443699815,22.96,77262.28,0.0,0.11737,0.00011,15.76801]
[1779443704842,22.95,77259.97,0.0,0.11711,0.00011,15.7437]
[1779443709849,22.95,77259.32,0.0,0.11704,0.00011,15.73677]
[1779443714867,22.95,77260.91,0.0,0.11721,0.00011,15.7532]
[1779443719895,22.95,77261.24,0.0,0.11725,0.00011,15.75639]
[1779443724904,22.95,77260.82,0.0,0.1172,0.00011,15.7518]
[1779443729931,22.95,77261.69,0.0,0.11729,0.00011,15.76063]
[1779443734959,22.95,77262.85,0.0,0.11739,0.00011,15.76894]
[1779443739963,22.95,77265.63,0.0,0.11768,0.00011,15.79743]
[1779443744964,22.95,77265.3,0.0,0.11764,0.00011,15.7935]
[1779443749993,22.95,77266.15,0.0,0.11773,0.00011,15.80171]
[1779443755011,22.95,77265.64,0.0,0.11767,0.00011,15.79586]
[1779443760031,22.95,77266.31,0.0,0.11773,0.00011,15.80233]
[1779443764275,22.95,77269.19,0.0,0.11804,0.00011,15.83174]
[1779443764286,22.95,77269.19,0.0,0.11804,0.00011,15.83174]
[1779443764844,22.95,77270.58,0.0,0.11818,0.00011,15.84609]
[1779443769848,22.95,77273.39,0.0,0.11848,0.00011,15.87451]
[1779443774870,22.95,77275.88,0.0,0.11873,0.00011,15.89904]
[1779443779871,22.95,77277.47,0.0,0.11889,0.00011,15.91434]
[1779443784879,22.95,77278.32,0.0,0.11897,0.00011,15.92182]
[1779443789905,22.94,77276.78,0.0,0.11879,0.00011,15.90438]
[1779443794930,22.94,77275.38,0.0,0.1186,0.00011,15.88523]
[1779443799935,22.94,77276.65,0.0,0.11873,0.00011,15.89731]
[1779443804943,22.94,77273.63,0.0,0.11839,0.00011,15.86485]
[1779443809960,22.94,77268.97,0.0,0.11788,0.00011,15.81539]
[1779443814976,22.94,77266.92,0.0,0.11765,0.00011,15.79351]
[1779443819998,22.94,77265.57,0.0,0.1175,0.00011,15.77899]
[1779443825001,22.94,77260.3,0.0,0.11694,0.00011,15.72398]
[1779443830021,22.94,77259.32,0.0,0.11683,0.00011,15.71391]
[1779443835034,22.94,77258.37,0.0,0.11673,0.00011,15.70415]
[1779443840049,22.94,77258.4,0.0,0.11674,0.00011,15.70459]
[1779443845051,22.94,77258.04,0.0,0.1167,0.00011,15.70104]
[1779443850054,22.94,77253.98,0.0,0.11627,0.00011,15.65935]
[1779443855079,22.94,77254.32,0.0,0.11629,0.00011,15.65997]
[1779443860095,22.94,77254.96,0.0,0.11637,0.00011,15.66702]
[1779443865135,22.94,77254.78,0.0,0.11635,0.00011,15.66557]
[1779443870141,22.94,77254.58,0.0,0.11633,0.00011,15.66395]
[1779443875169,22.94,77254.96,0.0,0.11638,0.00011,15.66825]
[1779443880174,22.94,77255.08,0.0,0.1164,0.00011,15.66992]
[1779443885185,22.94,77254.98,0.0,0.11639,0.00011,15.66925]
[1779443890204,22.94,77254.87,0.0,0.11638,0.00011,15.66849]
[1779443895206,22.94,77255.5,0.0,0.11645,0.00011,15.6754]
[1779443900218,22.94,77255.67,0.0,0.11647,0.00011,15.67753]
[1779443904984,22.94,77245.47,0.0,0.1154,0.00011,15.57231]
[1779443909991,22.95,77244.31,0.0,0.11528,0.00011,15.56135]
[1779443914996,22.95,77245.16,0.0,0.11536,0.00011,15.56768]
[1779443920018,22.95,77245.66,0.0,0.11543,0.00011,15.57407]
[1779443925025,22.95,77246.89,0.0,0.11557,0.00011,15.58792]
[1779443930049,22.95,77248.32,0.0,0.11573,0.00011,15.60351]
[1779443935072,22.95,77248.91,0.0,0.1158,0.00011,15.61051]
[1779443940088,22.95,77249.34,0.0,0.11585,0.00011,15.61567]
[1779443945131,22.95,77242.46,0.0,0.11513,0.00011,15.54518]
[1779443950151,22.95,77241.99,0.0,0.1151,0.00011,15.54159]
[1779443955160,22.95,77241.37,0.0,0.11505,0.00011,15.53647]
[1779443960182,22.96,77240.68,0.0,0.11499,0.00011,15.53063]
[1779443965184,22.96,77240.47,0.0,0.11498,0.00011,15.52979]
[1779443970198,22.96,77242.16,0.0,0.11517,0.00011,15.54847]
[1779443975212,22.96,77241.67,0.0,0.11511,0.00011,15.54115]
[1779443980239,22.96,77242.18,0.0,0.11517,0.00011,15.54768]
[1779443985272,22.96,77241.9,0.0,0.11516,0.00011,15.54598]
[1779443987057,22.96,77241.9,0.0,0.11516,0.00011,15.54623]
[1779443987063,22.96,77241.9,0.0,0.11516,0.00011,15.54623]
[1779443987068,22.96,77241.11,0.0,0.11508,0.00011,15.53822]
[1779443987153,22.96,77241.11,0.0,0.11508,0.00011,15.53822]
[1779443988069,22.96,77241.12,0.0,0.11508,0.00011,15.53865]
[1779443990892,22.96,77241.43,0.0,0.11512,0.00011,15.54232]
[1779443990901,22.96,77241.43,0.0,0.11512,0.00011,15.54232]
[1779443991043,22.96,77241.43,0.0,0.11512,0.00011,15.54256]
[1779443996079,22.96,77240.06,0.0,0.11499,0.00011,15.52963]
[1779444001086,22.97,77240.37,0.0,0.11504,0.00011,15.53414]
[1779444006091,22.97,77236.91,0.0,0.11469,0.00011,15.49967]
[1779444011096,22.97,77238.35,0.0,0.11485,0.00011,15.51605]
[1779444013557,22.97,77237.7,0.0,0.11479,0.00011,15.50988]
[1779444013627,22.97,77237.7,0.0,0.11479,0.00011,15.51017]
[1779444017802,22.97,77235.46,0.0,0.11457,0.00011,15.48792]
[1779444017834,22.97,77235.46,0.0,0.11457,0.00011,15.48792]
[1779444017841,22.97,77235.46,0.0,0.11457,0.00011,15.48792]
[1779444017852,22.97,77235.46,0.0,0.11457,0.00011,15.48825]
[1779444018527,22.97,77235.46,0.0,0.11457,0.00011,15.48825]
[1779444018546,22.97,77235.46,0.0,0.11457,0.00011,15.48825]
[1779444019104,22.97,77235.16,0.0,0.11454,0.00011,15.48546]
[1779444024110,22.97,77239.38,0.0,0.115,0.00011,15.53034]
[1779444025960,22.97,77239.51,0.0,0.11502,0.00011,15.53194]
[1779444026149,22.97,77239.43,0.0,0.11501,0.00011,15.53139]
[1779444031154,22.97,77239.42,0.0,0.115,0.00011,15.52919]
[1779444036175,22.98,77239.69,0.0,0.11504,0.00011,15.5332]
[1779444038250,22.98,77239.68,0.0,0.11505,0.00011,15.53354]
[1779444039162,22.98,77239.87,0.0,0.11507,0.00011,15.53583]
[1779444045168,22.98,77239.96,0.0,0.11509,0.00011,15.53815]
[1779444046476,22.98,77239.96,0.0,0.1151,0.00011,15.53837]
[1779444050561,22.98,77236.17,0.0,0.11472,0.00011,15.50183]
[1779444056179,22.98,77240.76,0.0,0.11524,0.00011,15.55227]
[1779444060815,22.98,77240.31,0.0,0.1152,0.00011,15.54849]
[1779444060852,22.98,77240.31,0.0,0.1152,0.00011,15.54871]
[1779444064919,22.99,77241.05,0.0,0.11529,0.00011,15.55695]
[1779444065021,22.99,77241.05,0.0,0.11529,0.00011,15.55715]
[1779444070193,22.99,77242.47,0.0,0.11545,0.00011,15.57283]
[1779444072195,22.99,77251.8,0.0,0.11644,0.00011,15.6696]
[1779444075160,22.99,77259.44,0.0,0.11726,0.00011,15.74878]
[1779444075198,22.99,77260.42,0.0,0.11736,0.00011,15.75894]
[1779444080203,22.99,77256.1,0.0,0.1169,0.00011,15.71383]
[1779444085208,22.99,77249.77,0.0,0.11623,0.00011,15.6485]
[1779444090213,22.99,77250.4,0.0,0.1163,0.00011,15.65538]
[1779444095218,22.99,77254.27,0.0,0.1167,0.00011,15.69308]
[1779444100223,22.99,77253.8,0.0,0.11666,0.00011,15.68927]
[1779444105227,22.99,77254.59,0.0,0.11674,0.00011,15.69749]
[1779444110693,22.99,77258.09,0.0,0.11712,0.00011,15.73364]
[1779444114146,22.99,77259.57,0.0,0.11728,0.00011,15.74967]
[1779444119241,22.99,77264.28,0.0,0.11778,0.00011,15.79781]
[1779444124246,22.99,77257.29,0.0,0.11702,0.00011,15.72476]
[1779444129251,22.99,77263.22,0.0,0.11766,0.00011,15.78599]
[1779444134256,22.99,77265.24,0.0,0.11786,0.00011,15.80616]
[1779444139264,22.99,77262.96,0.0,0.11761,0.00011,15.78185]
[1779444144269,22.99,77261.27,0.0,0.11743,0.00011,15.76384]
[1779444149274,22.99,77260.7,0.0,0.11736,0.00011,15.75764]
[1779444154279,22.99,77256.69,0.0,0.11691,0.00011,15.71247]
[1779444160285,22.99,77255.8,0.0,0.11681,0.00011,15.70316]
[1779444166291,22.99,77259.59,0.0,0.11722,0.00011,15.74231]
[1779444171298,22.98,77257.53,0.0,0.117,0.00011,15.7208]
[1779444176303,22.98,77257.56,0.0,0.117,0.00011,15.72095]
[1779444181308,22.98,77257.67,0.0,0.11701,0.00011,15.72191]
[1779444186313,22.98,77257.43,0.0,0.11698,0.00011,15.71935]
[1779444191318,22.98,77254.95,0.0,0.11672,0.00011,15.69374]
[1779444196323,22.98,77256.46,0.0,0.11688,0.00011,15.70935]
[1779444201328,22.98,77258.76,0.0,0.11712,0.00011,15.73315]
[1779444206333,22.98,77257.69,0.0,0.11701,0.00011,15.72184]
[1779444211338,22.98,77250.62,0.0,0.11623,0.00011,15.64517]
[1779444216343,22.99,77245.27,0.0,0.11567,0.00011,15.59053]
[1779444216718,22.99,77245.27,0.0,0.11567,0.00011,15.59053]
[1779444222322,22.99,77243.97,0.0,0.11554,0.00011,15.57788]
[1779444227354,22.99,77238.66,0.0,0.115,0.00011,15.52426]
[1779444232359,22.99,77238.98,0.0,0.11504,0.00011,15.52878]
[1779444237364,22.99,77240.74,0.0,0.11524,0.00011,15.5481]
[1779444241327,22.99,77241.0,0.0,0.11527,0.00011,15.5515]
[1779444246373,22.99,77242.56,0.0,0.11545,0.00011,15.56874]
[1779444251419,22.99,77243.23,0.0,0.11554,0.00011,15.57748]
[1779444254566,22.99,77243.04,0.0,0.11553,0.00011,15.57643]
[1779444259693,23.0,77239.16,0.0,0.11514,0.00011,15.53852]
[1779444260387,23.0,77230.13,0.0,0.1142,0.00011,15.44561]
[1779444265392,23.0,77227.59,0.0,0.11395,0.0001,15.42133]
[1779444270397,23.0,77231.28,0.0,0.11438,0.00011,15.46341]
[1779444275404,23.01,77231.4,0.0,0.11441,0.00011,15.46517]
[1779444280409,23.01,77228.34,0.0,0.11413,0.0001,15.43759]
[1779444285414,23.01,77229.28,0.0,0.11427,0.0001,15.45124]
[1779444290419,23.02,77231.13,0.0,0.1145,0.00011,15.4742]
[1779444296425,23.02,77231.95,0.0,0.11464,0.00011,15.48712]
[1779444301430,23.03,77232.95,0.0,0.11478,0.00011,15.50101]
[1779444306437,23.03,77234.01,0.0,0.11493,0.00011,15.51544]
[1779444309988,23.03,77234.67,0.0,0.11502,0.00011,15.52437]
[1779444310441,23.03,77235.85,0.0,0.11515,0.00011,15.53712]
[1779444313444,23.03,77252.53,0.0,0.11693,0.00011,15.71084]
[1779444318448,23.03,77254.41,0.0,0.11713,0.00011,15.72985]
[1779444319218,23.03,77254.41,0.0,0.11713,0.00011,15.72985]
[1779444319449,23.03,77254.5,0.0,0.11714,0.00011,15.73069]
[1779444325456,23.03,77254.44,0.0,0.11713,0.00011,15.72972]
[1779444330461,23.03,77252.84,0.0,0.11695,0.00011,15.71283]
[1779444336467,23.03,77253.16,0.0,0.11696,0.00011,15.71254]
[1779444341472,23.03,77255.14,0.0,0.11717,0.00011,15.73265]
[1779444346477,23.03,77257.53,0.0,0.11742,0.00011,15.75701]
[1779444351482,23.03,77261.36,0.0,0.11782,0.00011,15.79603]
[1779444356487,23.03,77264.34,0.0,0.11813,0.00011,15.82599]
[1779444361492,23.03,77264.38,0.0,0.11813,0.00011,15.82541]
[1779444366497,23.03,77266.1,0.0,0.1183,0.00011,15.84209]
[1779444371502,23.03,77264.01,0.0,0.11807,0.00011,15.81945]
[1779444376507,23.03,77261.73,0.0,0.11781,0.00011,15.79491]
[1779444381514,23.03,77260.97,0.0,0.11772,0.00011,15.78633]
[1779444386519,23.02,77260.11,0.0,0.11762,0.00011,15.77672]
[1779444391524,23.02,77259.56,0.0,0.11754,0.00011,15.76703]
[1779444396529,23.02,77254.93,0.0,0.11704,0.00011,15.71866]
[1779444401534,23.02,77255.41,0.0,0.11709,0.00011,15.72337]
[1779444406560,23.02,77260.07,0.0,0.11758,0.00011,15.77133]
[1779444411565,23.02,77266.95,0.0,0.11831,0.00011,15.84167]
[1779444416570,23.02,77264.54,0.0,0.11804,0.00011,15.81578]
[1779444421575,23.02,77263.68,0.0,0.11794,0.00011,15.80601]
[1779444427581,23.02,77262.69,0.0,0.11782,0.00011,15.7948]
[1779444432586,23.02,77261.76,0.0,0.11772,0.00011,15.78447]
[1779444437591,23.02,77261.08,0.0,0.11764,0.00011,15.77675]
[1779444442596,23.02,77260.36,0.0,0.11755,0.00011,15.76864]
[1779444448133,23.02,77261.1,0.0,0.11763,0.00011,15.77574]
[1779444448460,23.02,77261.1,0.0,0.11763,0.00011,15.77574]
[1779444448463,23.02,77261.1,0.0,0.11763,0.00011,15.77574]
[1779444448547,23.02,77261.1,0.0,0.11763,0.00011,15.77612]
[1779444451604,23.02,77253.45,0.0,0.1168,0.00011,15.69467]
[1779444456609,23.02,77257.13,0.0,0.11722,0.00011,15.7347]
[1779444461614,23.02,77256.88,0.0,0.1172,0.00011,15.73326]
[1779444466619,23.02,77256.68,0.0,0.1172,0.00011,15.73338]
[1779444471624,23.03,77255.94,0.0,0.11715,0.00011,15.72786]
[1779444476629,23.03,77257.04,0.0,0.11729,0.00011,15.74146]
[1779444482635,23.03,77256.72,0.0,0.11728,0.00011,15.74059]
[1779444487640,23.03,77256.91,0.0,0.11732,0.00011,15.74465]
[1779444492645,23.03,77260.61,0.0,0.11774,0.00011,15.78493]
[1779444493665,23.04,77260.62,0.0,0.11774,0.00011,15.78538]
[1779444494571,23.04,77260.62,0.0,0.11775,0.00011,15.78573]
[1779444496522,23.04,77262.19,0.0,0.11792,0.00011,15.8023]
[1779444496623,23.04,77262.19,0.0,0.11792,0.00011,15.80218]
[1779444501621,23.04,77271.52,0.0,0.11893,0.00011,15.90017]
[1779444501787,23.04,77271.52,0.0,0.11893,0.00011,15.90017]
[1779444501803,23.04,77271.52,0.0,0.11893,0.00011,15.90017]
[1779444502655,23.04,77271.24,0.0,0.11891,0.00011,15.89759]
[1779444503924,23.04,77271.24,0.0,0.11891,0.00011,15.89823]
[1779444504420,23.04,77271.24,0.0,0.11892,0.00011,15.89852]
[1779444509666,23.04,77272.9,0.0,0.11911,0.00011,15.91716]
[1779444509990,23.04,77272.9,0.0,0.11911,0.00011,15.91716]
[1779444510047,23.04,77272.9,0.0,0.11911,0.00011,15.91716]
[1779444510528,23.04,77272.9,0.0,0.11911,0.00011,15.91744]
[1779444515672,23.04,77268.66,0.0,0.11865,0.00011,15.87164]
[1779444517081,23.04,77269.09,0.0,0.1187,0.00011,15.87649]
[1779444517648,23.04,77269.09,0.0,0.11871,0.00011,15.87682]
[1779444522679,23.04,77263.75,0.0,0.11815,0.00011,15.82328]
[1779444527684,23.05,77269.04,0.0,0.11874,0.00011,15.87995]
[1779444532689,23.05,77270.25,0.0,0.11889,0.00011,15.89408]
[1779444537694,23.05,77269.04,0.0,0.11877,0.00011,15.88304]
[1779444542699,23.05,77269.97,0.0,0.11889,0.00011,15.89423]
[1779444548705,23.05,77267.99,0.0,0.11869,0.00011,15.87525]
[1779444553710,23.05,77265.82,0.0,0.11847,0.00011,15.85401]
[1779444558715,23.05,77266.73,0.0,0.11858,0.00011,15.86461]
[1779444563720,23.06,77269.76,0.0,0.11892,0.00011,15.89708]
[1779444568725,23.06,77268.65,0.0,0.11881,0.00011,15.88649]
[1779444573730,23.06,77267.58,0.0,0.11868,0.00011,15.87301]
[1779444578735,23.06,77268.54,0.0,0.1188,0.00011,15.88398]
[1779444583740,23.06,77268.84,0.0,0.11884,0.00011,15.88803]
[1779444589746,23.06,77265.03,0.0,0.11844,0.00011,15.84988]
[1779444594750,23.06,77264.53,0.0,0.11839,0.00011,15.84446]
[1779444599755,23.06,77264.13,0.0,0.11834,0.00011,15.83953]
[1779444604760,23.06,77263.17,0.0,0.11823,0.00011,15.82946]
[1779444606370,23.06,77263.01,0.0,0.11821,0.00011,15.82758]
[1779444606388,23.06,77263.01,0.0,0.11821,0.00011,15.82758]
[1779444606489,23.06,77263.01,0.0,0.11821,0.00011,15.82739]
[1779444607200,23.06,77263.01,0.0,0.11821,0.00011,15.82739]
[1779444607763,23.06,77256.68,0.0,0.11753,0.00011,15.76164]
[1779444612768,23.06,77248.93,0.0,0.11671,0.00011,15.68173]
[1779444617773,23.06,77249.6,0.0,0.11679,0.00011,15.68958]
[1779444622778,23.06,77252.52,0.0,0.1171,0.00011,15.72001]
[1779444628784,23.06,77251.96,0.0,0.11707,0.00011,15.7167]
[1779444633791,23.07,77252.17,0.0,0.11709,0.00011,15.71758]
[1779444638796,23.07,77251.47,0.0,0.11703,0.00011,15.71154]
[1779444643801,23.07,77251.09,0.0,0.11701,0.00011,15.70922]
[1779444648806,23.07,77252.25,0.0,0.11715,0.00011,15.72333]
[1779444654814,23.07,77254.01,0.0,0.11736,0.00011,15.74396]
[1779444660757,23.08,77255.98,0.0,0.1176,0.00011,15.76654]
[1779444665793,23.08,77255.7,0.0,0.11759,0.00011,15.76533]
[1779444670830,23.08,77253.3,0.0,0.11735,0.00011,15.74242]
[1779444675835,23.08,77253.31,0.0,0.11737,0.00011,15.74449]
[1779444680840,23.08,77253.15,0.0,0.11738,0.00011,15.74475]
[1779444685844,23.08,77253.27,0.0,0.11741,0.00011,15.74787]
[1779444690852,23.09,77253.3,0.0,0.11743,0.00011,15.75006]
[1779444695857,23.09,77253.8,0.0,0.11748,0.00011,15.75353]
[1779444700862,23.09,77254.39,0.0,0.11756,0.00011,15.76146]
[1779444702118,23.09,77254.46,0.0,0.11757,0.00011,15.76248]
[1779444702136,23.09,77254.46,0.0,0.11757,0.00011,15.76248]
[1779444702504,23.09,77254.46,0.0,0.11758,0.00011,15.76281]
[1779444706868,23.09,77270.6,0.0,0.11932,0.00011,15.93062]
[1779444708973,23.09,77270.08,0.0,0.11926,0.00011,15.92546]
[1779444709871,23.09,77269.73,0.0,0.11923,0.00011,15.92198]
[1779444714876,23.09,77267.57,0.0,0.11901,0.00011,15.90075]
[1779444720016,23.1,77266.38,0.0,0.11891,0.00011,15.89141]
[1779444725887,23.1,77262.9,0.0,0.11858,0.00011,15.85927]
[1779444730892,23.1,77258.08,0.0,0.1181,0.00011,15.81281]
[1779444735897,23.11,77252.13,0.0,0.11748,0.00011,15.75342]
[1779444741903,23.11,77253.83,0.0,0.11769,0.00011,15.77292]
[1779444746908,23.11,77259.98,0.0,0.11836,0.00011,15.83781]
[1779444751913,23.11,77260.75,0.0,0.11843,0.00011,15.84363]
[1779444756918,23.11,77260.83,0.0,0.11845,0.00011,15.8456]
[1779444761923,23.11,77260.5,0.0,0.11843,0.00011,15.84326]
[1779444766928,23.11,77260.98,0.0,0.11849,0.00011,15.84924]
[1779444771933,23.12,77257.61,0.0,0.11814,0.00011,15.81559]
[1779444776938,23.12,77258.27,0.0,0.11823,0.00011,15.82372]
[1779444781943,23.12,77256.22,0.0,0.11802,0.00011,15.80376]
[1779444786948,23.12,77256.13,0.0,0.11802,0.00011,15.80419]
[1779444791953,23.12,77255.43,0.0,0.11796,0.00011,15.79832]
[1779444792966,23.12,77254.3,0.0,0.11785,0.00011,15.78694]
[1779444793065,23.12,77254.3,0.0,0.11785,0.00011,15.78694]
[1779444793955,23.12,77254.07,0.0,0.11783,0.00011,15.78489]
[1779444798960,23.12,77254.35,0.0,0.11787,0.00011,15.78926]
[1779444801250,23.12,77254.85,0.0,0.11793,0.00011,15.795]
[1779444801965,23.12,77255.37,0.0,0.11799,0.00011,15.80062]
[1779444806970,23.12,77258.7,0.0,0.11836,0.00011,15.83625]
[1779444807313,23.12,77258.7,0.0,0.11836,0.00011,15.83625]
[1779444807408,23.12,77258.7,0.0,0.11836,0.00011,15.83625]
[1779444807971,23.12,77258.7,0.0,0.11836,0.00011,15.83644]
[1779444812976,23.13,77256.93,0.0,0.11816,0.00011,15.81594]
[1779444817981,23.13,77257.1,0.0,0.11819,0.00011,15.81885]
[1779444823987,23.13,77256.97,0.0,0.11819,0.00011,15.819]
[1779444829829,23.13,77256.64,0.0,0.11817,0.00011,15.81687]
[1779444833482,23.13,77255.16,0.0,0.11803,0.00011,15.80261]
[1779444833997,23.13,77257.34,0.0,0.11826,0.00011,15.82537]
[1779444839003,23.13,77253.91,0.0,0.11791,0.00011,15.79128]
[1779444845051,23.13,77254.18,0.0,0.11795,0.00011,15.79568]
[1779444851017,23.14,77254.28,0.0,0.11798,0.00011,15.79831]
[1779444855024,23.14,77244.95,0.0,0.117,0.00011,15.70342]
[1779444856206,23.14,77244.52,0.0,0.11696,0.00011,15.69937]
[1779444856212,23.14,77244.52,0.0,0.11696,0.00011,15.69937]
[1779444857026,23.14,77243.3,0.0,0.11683,0.00011,15.68675]
[1779444862031,23.14,77244.42,0.0,0.11694,0.00011,15.69788]
[1779444867038,23.14,77245.32,0.0,0.11706,0.00011,15.70918]
[1779444872046,23.14,77242.68,0.0,0.11677,0.00011,15.67965]
[1779444877072,23.14,77244.96,0.0,0.11704,0.00011,15.70523]
[1779444882085,23.14,77244.55,0.0,0.11701,0.00011,15.70296]
[1779444887105,23.15,77246.48,0.0,0.11724,0.00011,15.7247]
[1779444892126,23.15,77247.17,0.0,0.11733,0.00011,15.73366]
[1779444897131,23.15,77247.33,0.0,0.11737,0.00011,15.73702]
[1779444902149,23.15,77246.93,0.0,0.11734,0.00011,15.73416]
[1779444904077,23.15,77237.2,0.0,0.1163,0.00011,15.63385]
[1779444909094,23.15,77238.24,0.0,0.11641,0.00011,15.64448]
[1779444914116,23.15,77238.88,0.0,0.11648,0.00011,15.65087]
[1779444919141,23.15,77239.44,0.0,0.11653,0.00011,15.65645]
[1779444924155,23.15,77237.94,0.0,0.11637,0.00011,15.64084]
[1779444929159,23.15,77237.48,0.0,0.11633,0.00011,15.63611]
[1779444934184,23.15,77236.39,0.0,0.11619,0.00011,15.62144]
[1779444939184,23.15,77236.34,0.0,0.11618,0.00011,15.62104]
[1779444944197,23.15,77236.73,0.0,0.11623,0.00011,15.62501]
[1779444949217,23.15,77237.63,0.0,0.11632,0.00011,15.63426]
[1779444954244,23.15,77238.25,0.0,0.11639,0.00011,15.64053]
[1779444955981,23.15,77238.41,0.0,0.1164,0.00011,15.64219]
[1779444956128,23.15,77238.05,0.0,0.11636,0.00011,15.63844]
[1779444958731,23.15,77235.39,0.0,0.11608,0.00011,15.61113]
[1779444959131,23.15,77225.52,0.0,0.11504,0.0001,15.50982]
[1779444964136,23.15,77222.43,0.0,0.11473,0.0001,15.47907]
[1779444968140,23.15,77209.9,0.0,0.11344,0.0001,15.35188]
[1779444973145,23.16,77202.1,0.0,0.11265,0.0001,15.27441]
[1779444973443,23.16,77202.1,0.0,0.11265,0.0001,15.27441]
[1779444974146,23.16,77201.28,0.0,0.11257,0.0001,15.26659]
[1779444979151,23.16,77201.87,0.0,0.11266,0.0001,15.27508]
[1779444981650,23.16,77201.3,0.0,0.11261,0.0001,15.27021]
[1779444982154,23.16,77201.28,0.0,0.11261,0.0001,15.27056]
[1779444985752,23.16,77201.89,0.0,0.11269,0.0001,15.2783]
[1779444986158,23.16,77200.67,0.0,0.11257,0.0001,15.26632]
[1779444992087,23.17,77200.63,0.0,0.11258,0.0001,15.26553]
[1779444996012,23.17,77200.12,0.0,0.11254,0.0001,15.26185]
[1779444996116,23.17,77200.12,0.0,0.11254,0.0001,15.26232]
[1779445001150,23.17,77200.82,0.0,0.11266,0.0001,15.27358]
[1779445002174,23.17,77200.82,0.0,0.11266,0.0001,15.27358]
[1779445003165,23.17,77200.82,0.0,0.11268,0.0001,15.27565]
[1779445008182,23.18,77198.67,0.0,0.1125,0.0001,15.25768]
[1779445010337,23.18,77198.75,0.0,0.11252,0.0001,15.2601]
[1779445011185,23.18,77200.86,0.0,0.11275,0.0001,15.28234]
[1779445016190,23.18,77199.74,0.0,0.11268,0.0001,15.27514]
[1779445021195,23.19,77199.67,0.0,0.11271,0.0001,15.2788]
[1779445026200,23.19,77199.14,0.0,0.1127,0.0001,15.2778]
[1779445031205,23.2,77200.13,0.0,0.11285,0.0001,15.29215]
[1779445031700,23.2,77200.13,0.0,0.11285,0.0001,15.29215]
[1779445032206,23.2,77200.15,0.0,0.11286,0.0001,15.29325]
[1779445032889,23.2,77200.15,0.0,0.11286,0.0001,15.29325]
[1779445032961,23.2,77200.15,0.0,0.11287,0.0001,15.29409]
[1779445036210,23.2,77210.22,0.0,0.11394,0.0001,15.39894]
[1779445041215,23.2,77209.82,0.0,0.11391,0.0001,15.39629]
[1779445046220,23.21,77209.49,0.0,0.1139,0.0001,15.3955]
[1779445052227,23.21,77210.31,0.0,0.11401,0.0001,15.40471]
[1779445057232,23.21,77210.15,0.0,0.11403,0.0001,15.40696]
[1779445062237,23.22,77211.87,0.0,0.11425,0.0001,15.42834]
[1779445067242,23.22,77218.55,0.0,0.11499,0.0001,15.50005]
[1779445072247,23.22,77218.38,0.0,0.115,0.0001,15.50152]
[1779445077252,23.23,77215.05,0.0,0.11469,0.0001,15.47071]
[1779445083258,23.23,77216.01,0.0,0.11483,0.0001,15.4845]
[1779445088263,23.23,77218.35,0.0,0.11511,0.0001,15.51168]
[1779445093268,23.24,77219.62,0.0,0.11527,0.0001,15.52759]
[1779445096271,23.24,77228.99,0.0,0.11627,0.00011,15.62506]
[1779445101276,23.24,77233.43,0.0,0.11676,0.00011,15.67262]
[1779445106281,23.24,77233.25,0.0,0.11676,0.00011,15.67277]
[1779445111286,23.25,77225.53,0.0,0.11595,0.00011,15.59234]
[1779445116291,23.25,77227.03,0.0,0.11613,0.00011,15.61]
[1779445121296,23.25,77226.84,0.0,0.11614,0.00011,15.61039]
[1779445126301,23.25,77225.77,0.0,0.11604,0.00011,15.6009]
[1779445131306,23.25,77227.59,0.0,0.11625,0.00011,15.62175]
[1779445136311,23.26,77226.94,0.0,0.11621,0.00011,15.61729]
[1779445141316,23.26,77226.54,0.0,0.11619,0.00011,15.61549]
[1779445146320,23.26,77222.33,0.0,0.11577,0.0001,15.57475]
[1779445151325,23.26,77217.52,0.0,0.11527,0.0001,15.52593]
[1779445156330,23.26,77216.82,0.0,0.1152,0.0001,15.51914]
[1779445161335,23.26,77216.65,0.0,0.11519,0.0001,15.51782]
[1779445167341,23.26,77205.16,0.0,0.114,0.0001,15.40143]
[1779445172344,23.27,77206.27,0.0,0.11413,0.0001,15.41277]
[1779445177351,23.27,77207.18,0.0,0.11426,0.0001,15.42552]
[1779445182356,23.27,77207.62,0.0,0.11432,0.0001,15.43151]
[1779445187361,23.27,77203.83,0.0,0.11395,0.0001,15.39442]
[1779445192366,23.28,77207.43,0.0,0.11435,0.0001,15.43403]
[1779445197518,23.28,77207.76,0.0,0.11439,0.0001,15.43836]
[1779445203377,23.28,77209.12,0.0,0.11455,0.0001,15.45333]
[1779445209383,23.28,77209.29,0.0,0.11458,0.0001,15.45603]
[1779445214388,23.28,77210.53,0.0,0.11471,0.0001,15.46945]
[1779445219393,23.28,77211.43,0.0,0.11481,0.0001,15.47934]
[1779445224398,23.28,77212.01,0.0,0.11488,0.0001,15.48603]
[1779445229403,23.28,77212.22,0.0,0.11491,0.0001,15.48863]
[1779445234408,23.28,77212.93,0.0,0.11497,0.0001,15.49297]
[1779445239413,23.28,77213.03,0.0,0.11498,0.0001,15.49452]
[1779445244418,23.28,77213.49,0.0,0.11504,0.0001,15.49971]
[1779445249423,23.28,77213.64,0.0,0.11506,0.0001,15.50175]
[1779445254428,23.28,77214.13,0.0,0.11511,0.0001,15.50718]
[1779445259433,23.28,77214.16,0.0,0.11512,0.0001,15.508]
[1779445264438,23.29,77215.75,0.0,0.11529,0.0001,15.52458]
[1779445269443,23.29,77221.9,0.0,0.11594,0.00011,15.58756]
[1779445274448,23.29,77221.06,0.0,0.11587,0.0001,15.5813]
[1779445279453,23.29,77220.77,0.0,0.11587,0.0001,15.58068]
[1779445284458,23.29,77219.84,0.0,0.1158,0.0001,15.57362]
[1779445289463,23.3,77218.91,0.0,0.11572,0.0001,15.56659]
[1779445294469,23.3,77218.68,0.0,0.1157,0.0001,15.56332]
[1779445299474,23.3,77218.56,0.0,0.11569,0.0001,15.56225]
[1779445304480,23.3,77217.98,0.0,0.11564,0.0001,15.55652]
[1779445309485,23.3,77217.75,0.0,0.11562,0.0001,15.55525]
[1779445314490,23.3,77218.43,0.0,0.11571,0.0001,15.56388]
[1779445320390,23.3,77218.12,0.0,0.11569,0.0001,15.56148]
[1779445325501,23.3,77218.08,0.0,0.11569,0.0001,15.56162]
[1779445331467,23.3,77217.32,0.0,0.11563,0.0001,15.55574]
[1779445336502,23.31,77217.38,0.0,0.11565,0.0001,15.55785]
[1779445341517,23.31,77216.69,0.0,0.11559,0.0001,15.55233]
[1779445346521,23.31,77217.63,0.0,0.11571,0.0001,15.56381]
[1779445351526,23.31,77216.27,0.0,0.11556,0.0001,15.54772]
[1779445356532,23.31,77215.73,0.0,0.11552,0.0001,15.54381]
[1779445361539,23.31,77215.54,0.0,0.11552,0.0001,15.54345]
[1779445366544,23.32,77216.43,0.0,0.11563,0.0001,15.5541]
[1779445371549,23.32,77227.77,0.0,0.11683,0.00011,15.67103]
[1779445376554,23.32,77232.22,0.0,0.1173,0.00011,15.7169]
[1779445381163,23.32,77230.89,0.0,0.11717,0.00011,15.70363]
[1779445381513,23.32,77230.89,0.0,0.11717,0.00011,15.70363]
[1779445381538,23.32,77230.89,0.0,0.11717,0.00011,15.70363]
[1779445381559,23.32,77230.9,0.0,0.11717,0.00011,15.70387]
[1779445381614,23.32,77230.9,0.0,0.11717,0.00011,15.70387]
[1779445381796,23.32,77230.9,0.0,0.11717,0.00011,15.70387]
[1779445381859,23.32,77230.9,0.0,0.11717,0.00011,15.70387]
[1779445382560,23.32,77227.47,0.0,0.11681,0.00011,15.66914]
[1779445383561,23.32,77241.46,0.0,0.11829,0.00011,15.81247]
[1779445383570,23.32,77241.46,0.0,0.11829,0.00011,15.81247]
[1779445384382,23.32,77241.46,0.0,0.11829,0.00011,15.81247]
[1779445384416,23.32,77241.46,0.0,0.11829,0.00011,15.81247]
[1779445384502,23.32,77241.46,0.0,0.11829,0.00011,15.81247]
[1779445384532,23.32,77241.46,0.0,0.11829,0.00011,15.81247]
[1779445384562,23.32,77246.04,0.0,0.11878,0.00011,15.85946]
[1779445384645,23.32,77246.04,0.0,0.11878,0.00011,15.85946]
[1779445385563,23.32,77248.31,0.0,0.11903,0.00011,15.88328]
[1779445385610,23.32,77248.31,0.0,0.11903,0.00011,15.88328]
[1779445385631,23.32,77248.31,0.0,0.11903,0.00011,15.88328]
[1779445386564,23.32,77248.15,0.0,0.11902,0.00011,15.8821]
[1779445387672,23.32,77248.15,0.0,0.11902,0.00011,15.88258]
[1779445388566,23.32,77248.49,0.0,0.11906,0.00011,15.88658]
[1779445393571,23.32,77250.23,0.0,0.11927,0.00011,15.9068]
[1779445398576,23.32,77250.51,0.0,0.11933,0.00011,15.91185]
[1779445403582,23.33,77246.2,0.0,0.11889,0.00011,15.87015]
[1779445408587,23.33,77246.79,0.0,0.11898,0.00011,15.87861]
[1779445413592,23.33,77244.5,0.0,0.11874,0.00011,15.85432]
[1779445418597,23.33,77244.07,0.0,0.11873,0.00011,15.85241]
[1779445423602,23.34,77243.23,0.0,0.11864,0.00011,15.84467]
[1779445428607,23.34,77244.47,0.0,0.11878,0.00011,15.85764]
[1779445433612,23.34,77247.7,0.0,0.11913,0.00011,15.89109]
[1779445436615,23.34,77256.77,0.0,0.1201,0.00011,15.984]
[1779445441620,23.34,77256.56,0.0,0.12008,0.00011,15.9822]
[1779445447626,23.34,77258.99,0.0,0.12036,0.00011,16.00885]
[1779445452631,23.34,77260.02,0.0,0.12048,0.00011,16.0209]
[1779445457636,23.34,77260.58,0.0,0.12056,0.00011,16.02799]
[1779445462641,23.34,77259.77,0.0,0.12049,0.00011,16.0211]
[1779445467646,23.34,77259.66,0.0,0.12049,0.00011,16.02132]
[1779445472651,23.35,77259.2,0.0,0.12043,0.00011,16.01452]
[1779445477656,23.35,77259.45,0.0,0.12047,0.00011,16.01852]
[1779445482660,23.35,77258.1,0.0,0.12034,0.00011,16.00602]
[1779445487665,23.35,77258.12,0.0,0.12036,0.00011,16.00772]
[1779445490468,23.35,77258.08,0.0,0.12036,0.00011,16.00788]
[1779445490571,23.35,77258.08,0.0,0.12036,0.00011,16.00788]
[1779445490630,23.35,77258.08,0.0,0.12037,0.00011,16.00817]
[1779445495642,23.35,77263.58,0.0,0.12097,0.00011,16.066]
[1779445500678,23.35,77261.99,0.0,0.12081,0.00011,16.05075]
[1779445505685,23.35,77260.95,0.0,0.12071,0.00011,16.04125]
[1779445510690,23.36,77260.64,0.0,0.12069,0.00011,16.03927]
[1779445515695,23.36,77260.62,0.0,0.1207,0.00011,16.04027]
[1779445520700,23.36,77259.93,0.0,0.12064,0.00011,16.03437]
[1779445525705,23.36,77259.61,0.0,0.12062,0.00011,16.03238]
[1779445530710,23.36,77259.7,0.0,0.12064,0.00011,16.03445]
[1779445536716,23.36,77259.42,0.0,0.12061,0.00011,16.02967]
[1779445541721,23.36,77259.19,0.0,0.1206,0.00011,16.02854]
[1779445546726,23.36,77263.94,0.0,0.12112,0.00011,16.07848]
[1779445551731,23.37,77258.71,0.0,0.12057,0.00011,16.02577]
[1779445556736,23.37,77260.1,0.0,0.12073,0.00011,16.0412]
[1779445561744,23.37,77259.75,0.0,0.1207,0.00011,16.03879]
[1779445566749,23.37,77263.51,0.0,0.12112,0.00011,16.07846]
[1779445571754,23.37,77262.58,0.0,0.12103,0.00011,16.06978]
[1779445576759,23.37,77261.87,0.0,0.12096,0.00011,16.06352]
[1779445581765,23.37,77257.07,0.0,0.12046,0.00011,16.01529]
[1779445586770,23.37,77256.69,0.0,0.12043,0.00011,16.01268]
[1779445591775,23.38,77257.11,0.0,0.12047,0.00011,16.01486]
[1779445596780,23.38,77257.35,0.0,0.12051,0.00011,16.01868]
[1779445601785,23.38,77259.12,0.0,0.12071,0.00011,16.03795]
[1779445607791,23.38,77258.84,0.0,0.1207,0.00011,16.03651]
[1779445612796,23.38,77259.44,0.0,0.12077,0.00011,16.04376]
[1779445617801,23.38,77259.27,0.0,0.12077,0.00011,16.04313]
[1779445622806,23.38,77263.54,0.0,0.12124,0.00011,16.08786]
[1779445627811,23.38,77262.6,0.0,0.12114,0.00011,16.07904]
[1779445632816,23.38,77259.85,0.0,0.12086,0.00011,16.05174]
[1779445637821,23.39,77259.58,0.0,0.12084,0.00011,16.04995]
[1779445642826,23.39,77260.55,0.0,0.12096,0.00011,16.06092]
[1779445647831,23.39,77259.89,0.0,0.12089,0.00011,16.05515]
[1779445652836,23.39,77260.53,0.0,0.12095,0.00011,16.05924]
[1779445658690,23.39,77259.03,0.0,0.1208,0.00011,16.04483]
[1779445663838,23.39,77258.82,0.0,0.12079,0.00011,16.04378]
[1779445668851,23.39,77260.94,0.0,0.12103,0.00011,16.06673]
[1779445672856,23.39,77272.04,0.0,0.12224,0.00011,16.18123]
[1779445677861,23.39,77273.82,0.0,0.12243,0.00011,16.19951]
[1779445682866,23.39,77270.09,0.0,0.12203,0.00011,16.16127]
[1779445687872,23.39,77266.87,0.0,0.12168,0.00011,16.12854]
[1779445692877,23.39,77265.93,0.0,0.12158,0.00011,16.1193]
[1779445697882,23.39,77265.2,0.0,0.12151,0.00011,16.11235]
[1779445702887,23.39,77265.88,0.0,0.12159,0.00011,16.11991]
[1779445707892,23.39,77266.72,0.0,0.12169,0.00011,16.12902]
[1779445712897,23.4,77266.58,0.0,0.12166,0.00011,16.12467]
[1779445717906,23.4,77261.95,0.0,0.12116,0.00011,16.07762]
[1779445723912,23.4,77261.2,0.0,0.12109,0.00011,16.07093]
[1779445728917,23.4,77260.91,0.0,0.12107,0.00011,16.06876]
[1779445733922,23.4,77259.86,0.0,0.12097,0.00011,16.05886]
[1779445738927,23.4,77262.31,0.0,0.12124,0.00011,16.08478]
[1779445743932,23.4,77260.89,0.0,0.12109,0.00011,16.07105]
[1779445749799,23.4,77260.36,0.0,0.12104,0.00011,16.06626]
[1779445754943,23.4,77258.22,0.0,0.12083,0.00011,16.04564]
[1779445760949,23.4,77260.72,0.0,0.12111,0.00011,16.07231]
[1779445765954,23.4,77262.29,0.0,0.12129,0.00011,16.08929]
[1779445770959,23.41,77269.44,0.0,0.12206,0.00011,16.16324]
[1779445775964,23.4,77276.15,0.0,0.12277,0.00011,16.22881]
[1779445780969,23.4,77275.85,0.0,0.12273,0.00011,16.22536]
[1779445785976,23.4,77273.97,0.0,0.12253,0.00011,16.20585]
[1779445790981,23.4,77270.3,0.0,0.12213,0.00011,16.16816]
[1779445795986,23.4,77269.13,0.0,0.12201,0.00011,16.15632]
[1779445800991,23.41,77263.61,0.0,0.12142,0.00011,16.10022]
[1779445805995,23.41,77271.16,0.0,0.12224,0.00011,16.17814]
[1779445810648,23.41,77271.4,0.0,0.12226,0.00011,16.1807]
[1779445810724,23.41,77271.4,0.0,0.12226,0.00011,16.1807]
[1779445811000,23.41,77273.73,0.0,0.12252,0.00011,16.20468]
[1779445811504,23.41,77273.73,0.0,0.12252,0.00011,16.20468]
[1779445813683,23.41,77280.34,0.0,0.12323,0.00011,16.27262]
[1779445813713,23.41,77280.34,0.0,0.12323,0.00011,16.27262]
[1779445813868,23.41,77280.34,0.0,0.12323,0.00011,16.27262]
[1779445813935,23.41,77280.34,0.0,0.12323,0.00011,16.27246]
[1779445816006,23.41,77284.71,0.0,0.12371,0.00011,16.31734]
[1779445816086,23.41,77285.26,0.0,0.12377,0.00011,16.32283]
[1779445817008,23.4,77286.19,0.0,0.12387,0.00011,16.33222]
[1779445822013,23.4,77286.91,0.0,0.12393,0.00011,16.33862]
[1779445827018,23.4,77289.74,0.0,0.12423,0.00011,16.36665]
[1779445832914,23.4,77289.85,0.0,0.12421,0.00011,16.36306]
[1779445838025,23.4,77290.02,0.0,0.12421,0.00011,16.36369]
[1779445843036,23.4,77289.31,0.0,0.12412,0.00011,16.35496]
[1779445845053,23.4,77289.31,0.0,0.12412,0.00011,16.35451]
[1779445846039,23.4,77289.73,0.0,0.12416,0.00011,16.35866]
[1779445851044,23.4,77290.4,0.0,0.12422,0.00011,16.36435]
[1779445856685,23.4,77291.34,0.0,0.12431,0.00011,16.37283]
[1779445860053,23.39,77282.21,0.0,0.1233,0.00011,16.27804]
[1779445862053,23.39,77282.24,0.0,0.12331,0.00011,16.27821]
[1779445862189,23.39,77282.68,0.0,0.12335,0.00011,16.28262]
[1779445863057,23.39,77279.47,0.0,0.123,0.00011,16.24941]
[1779445865070,23.39,77272.1,0.0,0.12219,0.00011,16.17301]
[1779445866060,23.39,77271.12,0.0,0.12209,0.00011,16.1628]
[1779445872066,23.39,77267.92,0.0,0.12174,0.00011,16.1303]
[1779445876797,23.39,77269.46,0.0,0.12191,0.00011,16.14641]
[1779445876893,23.39,77269.46,0.0,0.12191,0.00011,16.14647]
[1779445878412,23.39,77267.64,0.0,0.12172,0.00011,16.1279]
[1779445878547,23.39,77267.64,0.0,0.12172,0.00011,16.1279]
[1779445878739,23.39,77267.64,0.0,0.12172,0.00011,16.12801]
[1779445884078,23.4,77263.71,0.0,0.1213,0.00011,16.08822]
[1779445889083,23.4,77261.82,0.0,0.12111,0.00011,16.06968]
[1779445894087,23.4,77261.45,0.0,0.12106,0.00011,16.06332]
[1779445896902,23.4,77261.03,0.0,0.12101,0.00011,16.05937]
[1779445896907,23.4,77261.03,0.0,0.12102,0.00011,16.05955]
[1779445897523,23.4,77261.03,0.0,0.12102,0.00011,16.05955]
[1779445898091,23.4,77251.84,0.0,0.12003,0.00011,15.96525]
[1779445899762,23.4,77251.84,0.0,0.12003,0.00011,15.96525]
[1779445899795,23.4,77251.84,0.0,0.12003,0.00011,15.96517]
[1779445904839,23.4,77247.37,0.0,0.11956,0.00011,15.92042]
[1779445908142,23.4,77258.48,0.0,0.12077,0.00011,16.03578]
[1779445913147,23.4,77257.6,0.0,0.12068,0.00011,16.02762]
[1779445918173,23.4,77256.04,0.0,0.12053,0.00011,16.01284]
[1779445923173,23.4,77255.73,0.0,0.12051,0.00011,16.01088]
[1779445928183,23.4,77256.27,0.0,0.12058,0.00011,16.01761]
[1779445933197,23.41,77257.95,0.0,0.12077,0.00011,16.03593]
[1779445938216,23.41,77258.05,0.0,0.12079,0.00011,16.03808]
[1779445941900,23.41,77258.45,0.0,0.12084,0.00011,16.04284]
[1779445941988,23.41,77258.45,0.0,0.12084,0.00011,16.04284]
[1779445942083,23.41,77258.45,0.0,0.12085,0.00011,16.04305]
[1779445947140,23.41,77261.28,0.0,0.12116,0.00011,16.0731]
[1779445952145,23.41,77267.82,0.0,0.12185,0.00011,16.1374]
[1779445957150,23.41,77263.4,0.0,0.12138,0.00011,16.09249]
[1779445962155,23.41,77260.6,0.0,0.12109,0.00011,16.06449]
[1779445967160,23.41,77262.19,0.0,0.12127,0.00011,16.08164]
[1779445972165,23.41,77259.64,0.0,0.121,0.00011,16.05627]
[1779445977170,23.41,77262.43,0.0,0.12131,0.00011,16.08573]
[1779445982175,23.41,77261.78,0.0,0.12125,0.00011,16.07975]
[1779445987180,23.42,77263.38,0.0,0.12143,0.00011,16.09683]
[1779445993186,23.42,77263.53,0.0,0.12145,0.00011,16.09908]
[1779445998191,23.42,77261.98,0.0,0.12129,0.00011,16.08376]
[1779446003196,23.42,77261.41,0.0,0.12123,0.00011,16.07857]
[1779446008201,23.42,77262.29,0.0,0.12134,0.00011,16.08832]
[1779446013206,23.42,77261.87,0.0,0.12128,0.00011,16.0812]
[1779446018211,23.42,77271.4,0.0,0.12231,0.00011,16.17962]
[1779446023216,23.42,77275.18,0.0,0.12272,0.00011,16.21826]
[1779446028221,23.42,77269.26,0.0,0.12208,0.00011,16.15727]
[1779446034227,23.42,77266.47,0.0,0.12178,0.00011,16.129]
[1779446039232,23.42,77266.62,0.0,0.1218,0.00011,16.13094]
[1779446044237,23.42,77269.18,0.0,0.12208,0.00011,16.1574]
[1779446049242,23.42,77267.78,0.0,0.12193,0.00011,16.14326]
[1779446054247,23.42,77267.07,0.0,0.12186,0.00011,16.13625]
[1779446056059,23.42,77267.07,0.0,0.12186,0.00011,16.13629]
[1779446056172,23.42,77267.07,0.0,0.12186,0.00011,16.13635]
[1779446056422,23.42,77267.07,0.0,0.12186,0.00011,16.13635]
[1779446056514,23.42,77267.07,0.0,0.12186,0.00011,16.13635]
[1779446057073,23.42,77267.07,0.0,0.12186,0.00011,16.13641]
[1779446063256,23.42,77269.46,0.0,0.12212,0.00011,16.16123]
[1779446068261,23.42,77269.38,0.0,0.12211,0.00011,16.16048]
[1779446073266,23.42,77269.1,0.0,0.12206,0.00011,16.15441]
[1779446078271,23.42,77267.59,0.0,0.1219,0.00011,16.13911]
[1779446083275,23.42,77264.96,0.0,0.12162,0.00011,16.11252]
[1779446085651,23.42,77261.89,0.0,0.12129,0.00011,16.08118]
[1779446086278,23.42,77258.49,0.0,0.12093,0.00011,16.0465]
[1779446091930,23.42,77256.52,0.0,0.12072,0.00011,16.02712]
[1779446092123,23.42,77256.52,0.0,0.12072,0.00011,16.02712]
[1779446092134,23.42,77256.52,0.0,0.12073,0.00011,16.02754]
[1779446097289,23.42,77258.65,0.0,0.12097,0.00011,16.05037]
[1779446102294,23.43,77257.7,0.0,0.12088,0.00011,16.04159]
[1779446107299,23.43,77255.94,0.0,0.1207,0.00011,16.0245]
[1779446112304,23.43,77253.95,0.0,0.1205,0.00011,16.00534]
[1779446117309,23.43,77253.81,0.0,0.12049,0.00011,16.00506]
[1779446122314,23.43,77254.38,0.0,0.12057,0.00011,16.01209]
[1779446127319,23.43,77251.97,0.0,0.12032,0.00011,15.9886]
[1779446132324,23.43,77254.39,0.0,0.12057,0.00011,16.01118]
[1779446137329,23.43,77255.58,0.0,0.12071,0.00011,16.02451]
[1779446141219,23.43,77260.85,0.0,0.12129,0.00011,16.07902]
[1779446141318,23.43,77260.85,0.0,0.12129,0.00011,16.07915]
[1779446143236,23.43,77262.0,0.0,0.12141,0.00011,16.09104]
[1779446143305,23.43,77262.0,0.0,0.12141,0.00011,16.09104]
[1779446143335,23.43,77262.15,0.0,0.12143,0.00011,16.09271]
[1779446148340,23.44,77258.66,0.0,0.12106,0.00011,16.0576]
[1779446153345,23.44,77258.28,0.0,0.12103,0.00011,16.05455]
[1779446159351,23.44,77258.08,0.0,0.12102,0.00011,16.05342]
[1779446165357,23.44,77258.52,0.0,0.12108,0.00011,16.0589]
[1779446170363,23.44,77258.19,0.0,0.12105,0.00011,16.05631]
[1779446175370,23.44,77257.94,0.0,0.12103,0.00011,16.0546]
[1779446180375,23.44,77257.96,0.0,0.12104,0.00011,16.05556]
[1779446185381,23.44,77257.91,0.0,0.12104,0.00011,16.05586]
[1779446191387,23.44,77257.65,0.0,0.12101,0.00011,16.05076]
[1779446196392,23.44,77257.63,0.0,0.12101,0.00011,16.05135]
[1779446198202,23.44,77258.19,0.0,0.12108,0.00011,16.05732]
[1779446198229,23.44,77258.19,0.0,0.12108,0.00011,16.05748]
[1779446198674,23.44,77258.19,0.0,0.12108,0.00011,16.05748]
[1779446198827,23.44,77258.19,0.0,0.12108,0.00011,16.05748]
[1779446199395,23.44,77257.73,0.0,0.12103,0.00011,16.05288]
[1779446201976,23.44,77248.78,0.0,0.12007,0.00011,15.96175]
[1779446202057,23.44,77248.78,0.0,0.12008,0.00011,15.96206]
[1779446206906,23.45,77243.7,0.0,0.11955,0.00011,15.91146]
[1779446206920,23.45,77243.7,0.0,0.11955,0.00011,15.91146]
[1779446207022,23.45,77243.7,0.0,0.11955,0.00011,15.91185]
[1779446208538,23.45,77240.52,0.0,0.11922,0.00011,15.87971]
[1779446209405,23.45,77240.89,0.0,0.11926,0.00011,15.88396]
[1779446214410,23.45,77240.73,0.0,0.11927,0.00011,15.88425]
[1779446219414,23.45,77246.58,0.0,0.11991,0.00011,15.9457]
[1779446224419,23.45,77244.22,0.0,0.11967,0.00011,15.92321]
[1779446229424,23.45,77242.39,0.0,0.1195,0.00011,15.90636]
[1779446234429,23.46,77246.03,0.0,0.1199,0.00011,15.94508]
[1779446239434,23.46,77246.11,0.0,0.11993,0.00011,15.94735]
[1779446244439,23.46,77247.38,0.0,0.12008,0.00011,15.96174]
[1779446249444,23.46,77245.74,0.0,0.11992,0.00011,15.9464]
[1779446254449,23.46,77251.53,0.0,0.12053,0.00011,16.00362]
[1779446259454,23.46,77258.32,0.0,0.12127,0.00011,16.07387]
[1779446264459,23.46,77258.53,0.0,0.1213,0.00011,16.07668]
[1779446269464,23.46,77261.66,0.0,0.12164,0.00011,16.10921]
[1779446274469,23.46,77259.15,0.0,0.12137,0.00011,16.08394]
[1779446279474,23.47,77258.41,0.0,0.1213,0.00011,16.07687]
[1779446284479,23.47,77257.9,0.0,0.12125,0.00011,16.07219]
[1779446290485,23.47,77257.41,0.0,0.12121,0.00011,16.06795]
[1779446295490,23.47,77256.2,0.0,0.12108,0.00011,16.05617]
[1779446300495,23.47,77255.13,0.0,0.12098,0.00011,16.04594]
[1779446305500,23.47,77256.03,0.0,0.12108,0.00011,16.05595]
[1779446310505,23.47,77258.14,0.0,0.12131,0.00011,16.07814]
[1779446311668,23.47,77258.04,0.0,0.12128,0.00011,16.07371]
[1779446311774,23.47,77258.04,0.0,0.12128,0.00011,16.07371]
[1779446312172,23.47,77258.04,0.0,0.12128,0.00011,16.07371]
[1779446314667,23.47,77259.25,0.0,0.12142,0.00011,16.08643]
[1779446314702,23.47,77259.25,0.0,0.12142,0.00011,16.08643]
[1779446315510,23.47,77260.23,0.0,0.12152,0.00011,16.09658]
[1779446320515,23.47,77259.85,0.0,0.12149,0.00011,16.09308]
[1779446326459,23.47,77259.73,0.0,0.12148,0.00011,16.09238]
[1779446331495,23.47,77257.77,0.0,0.12127,0.00011,16.07283]
[1779446336528,23.47,77257.98,0.0,0.1213,0.00011,16.07566]
[1779446341569,23.47,77257.44,0.0,0.12125,0.00011,16.07055]
[1779446347501,23.47,77259.8,0.0,0.12151,0.00011,16.09532]
[1779446352547,23.47,77260.26,0.0,0.12156,0.00011,16.10046]
[1779446353609,23.47,77260.26,0.0,0.12157,0.00011,16.10054]
[1779446353673,23.47,77260.26,0.0,0.12157,0.00011,16.10054]
[1779446354549,23.47,77259.55,0.0,0.12149,0.00011,16.09338]
[1779446356428,23.47,77263.58,0.0,0.12192,0.00011,16.13422]
[1779446356551,23.47,77266.93,0.0,0.12228,0.00011,16.16807]
[1779446361556,23.47,77267.5,0.0,0.12233,0.00011,16.17328]
[1779446366561,23.47,77266.65,0.0,0.12224,0.00011,16.16446]
[1779446371566,23.47,77266.07,0.0,0.12215,0.00011,16.15506]
[1779446376571,23.47,77265.1,0.0,0.12205,0.00011,16.14514]
[1779446381576,23.47,77264.11,0.0,0.12194,0.00011,16.13513]
[1779446386581,23.47,77262.9,0.0,0.12182,0.00011,16.1229]
[1779446392075,23.47,77261.69,0.0,0.12169,0.00011,16.11072]
[1779446397592,23.47,77262.3,0.0,0.12176,0.00011,16.11729]
[1779446402597,23.47,77262.23,0.0,0.12175,0.00011,16.1169]
[1779446408602,23.47,77257.2,0.0,0.12122,0.00011,16.06589]
[1779446410036,23.47,77256.38,0.0,0.12113,0.00011,16.0576]
[1779446410604,23.47,77256.41,0.0,0.12113,0.00011,16.05801]
[1779446412339,23.47,77256.41,0.0,0.12113,0.00011,16.0582]
[1779446412507,23.47,77256.41,0.0,0.12113,0.00011,16.0582]
[1779446412532,23.47,77256.41,0.0,0.12114,0.00011,16.05835]
[1779446416460,23.48,77254.3,0.0,0.12091,0.00011,16.03718]
[1779446416548,23.48,77254.3,0.0,0.12092,0.00011,16.03734]
[1779446421616,23.48,77254.77,0.0,0.12098,0.00011,16.04304]
[1779446426621,23.48,77254.7,0.0,0.12098,0.00011,16.04307]
[1779446431626,23.48,77256.76,0.0,0.12118,0.00011,16.06135]
[1779446436631,23.48,77256.6,0.0,0.12117,0.00011,16.06035]
[1779446441636,23.48,77256.75,0.0,0.1212,0.00011,16.06248]
[1779446446641,23.48,77257.34,0.0,0.12126,0.00011,16.06905]
[1779446451646,23.48,77257.46,0.0,0.12128,0.00011,16.0709]
[1779446456650,23.48,77260.19,0.0,0.12157,0.00011,16.09802]
[1779446461655,23.48,77256.98,0.0,0.12121,0.00011,16.06428]
[1779446466660,23.48,77256.93,0.0,0.12121,0.00011,16.06383]
[1779446471665,23.48,77256.6,0.0,0.12118,0.00011,16.06125]
[1779446476670,23.48,77256.89,0.0,0.12122,0.00011,16.06472]
[1779446481675,23.48,77260.54,0.0,0.12162,0.00011,16.10246]
[1779446486680,23.48,77260.36,0.0,0.1216,0.00011,16.10103]
[1779446491685,23.48,77256.91,0.0,0.1212,0.00011,16.06143]
[1779446497659,23.48,77253.91,0.0,0.12087,0.00011,16.03007]
[1779446502696,23.48,77254.62,0.0,0.12095,0.00011,16.03738]
[1779446502712,23.48,77254.62,0.0,0.12095,0.00011,16.03738]
[1779446502786,23.48,77254.62,0.0,0.12095,0.00011,16.03738]
[1779446503697,23.48,77254.26,0.0,0.12091,0.00011,16.03383]
[1779446506821,23.48,77254.61,0.0,0.12095,0.00011,16.03787]
[1779446507701,23.48,77255.77,0.0,0.12108,0.00011,16.04996]
[1779446512706,23.48,77257.64,0.0,0.12129,0.00011,16.06971]
[1779446517711,23.48,77258.15,0.0,0.12135,0.00011,16.07541]
[1779446522716,23.48,77259.07,0.0,0.12145,0.00011,16.08531]
[1779446527721,23.48,77258.06,0.0,0.12135,0.00011,16.07548]
[1779446532726,23.48,77258.55,0.0,0.12141,0.00011,16.08097]
[1779446537731,23.48,77258.5,0.0,0.1214,0.00011,16.08094]
[1779446542736,23.48,77261.75,0.0,0.12176,0.00011,16.1146]
[1779446547740,23.48,77260.94,0.0,0.12168,0.00011,16.10665]
[1779446552745,23.48,77264.05,0.0,0.12199,0.00011,16.13528]
[1779446557750,23.48,77264.84,0.0,0.12208,0.00011,16.14336]
[1779446562755,23.48,77264.53,0.0,0.12204,0.00011,16.14027]
[1779446567760,23.48,77263.34,0.0,0.12192,0.00011,16.1282]
[1779446572765,23.48,77260.45,0.0,0.12161,0.00011,16.09883]
[1779446577770,23.49,77259.04,0.0,0.12146,0.00011,16.08486]
[1779446582775,23.49,77259.59,0.0,0.12152,0.00011,16.09088]
[1779446587780,23.49,77259.3,0.0,0.1215,0.00011,16.0883]
[1779446592785,23.49,77258.71,0.0,0.12144,0.00011,16.08276]
[1779446597789,23.49,77258.72,0.0,0.12144,0.00011,16.08325]
[1779446602794,23.49,77259.39,0.0,0.12152,0.00011,16.0906]
[1779446607799,23.49,77259.05,0.0,0.12149,0.00011,16.0875]
[1779446612804,23.49,77259.5,0.0,0.12152,0.00011,16.0891]
[1779446618719,23.49,77259.36,0.0,0.12151,0.00011,16.08807]
[1779446623815,23.49,77259.49,0.0,0.12153,0.00011,16.08983]
[1779446628819,23.49,77259.17,0.0,0.1215,0.00011,16.08694]
[1779446633824,23.49,77254.92,0.0,0.12105,0.00011,16.04404]
[1779446638829,23.49,77255.17,0.0,0.12108,0.00011,16.04724]
[1779446643834,23.49,77255.58,0.0,0.12113,0.00011,16.05211]
[1779446648839,23.49,77255.94,0.0,0.12118,0.00011,16.05645]
[1779446653844,23.49,77257.37,0.0,0.12134,0.00011,16.07171]
[1779446659796,23.49,77256.9,0.0,0.12129,0.00011,16.06749]
[1779446664855,23.49,77257.49,0.0,0.12136,0.00011,16.074]
[1779446669861,23.49,77256.7,0.0,0.12128,0.00011,16.06647]
[1779446674866,23.5,77256.94,0.0,0.12129,0.00011,16.06598]
[1779446676377,23.5,77256.9,0.0,0.12129,0.00011,16.06576]
[1779446676433,23.5,77256.9,0.0,0.12129,0.00011,16.06576]
[1779446676868,23.5,77256.88,0.0,0.12129,0.00011,16.06563]
[1779446681415,23.5,77262.23,0.0,0.12187,0.00011,16.12071]
[1779446681873,23.5,77263.13,0.0,0.12197,0.00011,16.12992]
[1779446686879,23.5,77262.68,0.0,0.12192,0.00011,16.12549]
[1779446691884,23.5,77262.43,0.0,0.12189,0.00011,16.12302]
[1779446697890,23.5,77260.14,0.0,0.12165,0.00011,16.09978]
[1779446699888,23.5,77260.13,0.0,0.12165,0.00011,16.09971]
[1779446699948,23.5,77259.99,0.0,0.12163,0.00011,16.09834]
[1779446700893,23.5,77259.9,0.0,0.12163,0.00011,16.09748]
[1779446705898,23.5,77255.98,0.0,0.12121,0.00011,16.05789]
[1779446710903,23.5,77255.88,0.0,0.12121,0.00011,16.05749]
[1779446715908,23.5,77255.61,0.0,0.12117,0.00011,16.05403]
[1779446721914,23.49,77256.69,0.0,0.12126,0.00011,16.06309]
[1779446726605,23.49,77256.01,0.0,0.12118,0.00011,16.05481]
[1779446726706,23.49,77256.01,0.0,0.12117,0.00011,16.05449]
[1779446731924,23.49,77260.02,0.0,0.12159,0.00011,16.09251]
[1779446737823,23.49,77259.24,0.0,0.1215,0.00011,16.0845]
[1779446743936,23.49,77262.02,0.0,0.12178,0.00011,16.11123]
[1779446748941,23.49,77260.8,0.0,0.12164,0.00011,16.09776]
[1779446753946,23.49,77260.11,0.0,0.12157,0.00011,16.09101]
[1779446755301,23.49,77260.05,0.0,0.12157,0.00011,16.09053]
[1779446755400,23.49,77260.05,0.0,0.12157,0.00011,16.09053]
[1779446755948,23.49,77258.15,0.0,0.12136,0.00011,16.0711]
[1779446759445,23.49,77255.41,0.0,0.12107,0.00011,16.04357]
[1779446759952,23.49,77256.11,0.0,0.12115,0.00011,16.05084]
[1779446760741,23.49,77256.11,0.0,0.12115,0.00011,16.05084]
[1779446760758,23.49,77256.11,0.0,0.12115,0.00011,16.05084]
[1779446760808,23.49,77256.11,0.0,0.12115,0.00011,16.05097]
[1779446763891,23.49,77256.99,0.0,0.12124,0.00011,16.05976]
[1779446763956,23.49,77257.18,0.0,0.12126,0.00011,16.06135]
[1779446765866,23.49,77257.6,0.0,0.1213,0.00011,16.06532]
[1779446765911,23.49,77257.6,0.0,0.1213,0.00011,16.06532]
[1779446766922,23.49,77257.6,0.0,0.1213,0.00011,16.06498]
[1779446771714,23.49,77257.61,0.0,0.12128,0.00011,16.0634]
[1779446771766,23.49,77257.61,0.0,0.12128,0.00011,16.0634]
[1779446771852,23.49,77257.61,0.0,0.12128,0.00011,16.06307]
[1779446776969,23.49,77256.4,0.0,0.12115,0.00011,16.0509]
[1779446780036,23.49,77256.69,0.0,0.12118,0.00011,16.05424]
[1779446780973,23.49,77256.71,0.0,0.12119,0.00011,16.05457]
[1779446785978,23.49,77258.83,0.0,0.12142,0.00011,16.07683]
[1779446786865,23.49,77258.83,0.0,0.12142,0.00011,16.07683]
[1779446786904,23.49,77258.83,0.0,0.12142,0.00011,16.07683]
[1779446786979,23.49,77258.93,0.0,0.12143,0.00011,16.07785]
[1779446791984,23.49,77258.64,0.0,0.12139,0.00011,16.07198]
[1779446794010,23.49,77259.46,0.0,0.12147,0.00011,16.08048]
[1779446794987,23.49,77261.43,0.0,0.12169,0.00011,16.10079]
[1779446799992,23.49,77262.66,0.0,0.12182,0.00011,16.11361]
[1779446804997,23.49,77259.48,0.0,0.12147,0.00011,16.08029]
[1779446810348,23.49,77260.82,0.0,0.12162,0.00011,16.09408]
[1779446816009,23.49,77260.53,0.0,0.12159,0.00011,16.09153]
[1779446816941,23.49,77260.53,0.0,0.12159,0.00011,16.09153]
[1779446817017,23.49,77260.32,0.0,0.12157,0.00011,16.08951]
[1779446818011,23.49,77260.77,0.0,0.12162,0.00011,16.09414]
[1779446823949,23.49,77259.66,0.0,0.1215,0.00011,16.08328]
[1779446829024,23.49,77251.67,0.0,0.12065,0.00011,16.00224]
[1779446835027,23.49,77252.26,0.0,0.12073,0.00011,16.00945]
[1779446840034,23.49,77249.93,0.0,0.12049,0.00011,15.98654]
[1779446845040,23.5,77247.75,0.0,0.12027,0.00011,15.96551]
[1779446850045,23.5,77249.33,0.0,0.12045,0.00011,15.98286]
[1779446855051,23.5,77247.63,0.0,0.12026,0.00011,15.96326]
[1779446855308,23.5,77247.63,0.0,0.12026,0.00011,15.96326]
[1779446856052,23.5,77247.61,0.0,0.12026,0.00011,15.96333]
[1779446861057,23.5,77240.17,0.0,0.11947,0.00011,15.88782]
[1779446861858,23.5,77240.17,0.0,0.11947,0.00011,15.88782]
[1779446861966,23.5,77240.17,0.0,0.11947,0.00011,15.88782]
[1779446862041,23.5,77240.17,0.0,0.11947,0.00011,15.88772]
[1779446862265,23.5,77240.17,0.0,0.11947,0.00011,15.88772]
[1779446863059,23.5,77243.5,0.0,0.11983,0.00011,15.92192]
[1779446865061,23.5,77256.4,0.0,0.12121,0.00011,16.05407]
[1779446868089,23.5,77259.13,0.0,0.12151,0.00011,16.08227]
[1779446868225,23.5,77259.13,0.0,0.12151,0.00011,16.08227]
[1779446869065,23.5,77258.89,0.0,0.12149,0.00011,16.07989]
[1779446874070,23.5,77255.65,0.0,0.12114,0.00011,16.04722]
[1779446879075,23.5,77252.58,0.0,0.12082,0.00011,16.01669]
[1779446884080,23.5,77254.22,0.0,0.12101,0.00011,16.03425]
[1779446889085,23.5,77254.25,0.0,0.12102,0.00011,16.03522]
[1779446894090,23.5,77254.99,0.0,0.1211,0.00011,16.04349]
[1779446899095,23.5,77255.8,0.0,0.1212,0.00011,16.05234]
[1779446904100,23.5,77260.06,0.0,0.12166,0.00011,16.09643]
[1779446909105,23.5,77255.97,0.0,0.12122,0.00011,16.05493]
[1779446914110,23.51,77258.05,0.0,0.12143,0.00011,16.07317]
[1779446920116,23.51,77256.49,0.0,0.12127,0.00011,16.05778]
[1779446923117,23.51,77255.27,0.0,0.12114,0.00011,16.0455]
[1779446923119,23.51,77254.47,0.0,0.12106,0.00011,16.03753]
[1779446923869,23.51,77254.47,0.0,0.12106,0.00011,16.03753]
[1779446923935,23.51,77254.47,0.0,0.12106,0.00011,16.03753]
[1779446924030,23.51,77254.47,0.0,0.12106,0.00011,16.03767]
[1779446929125,23.51,77251.61,0.0,0.12076,0.00011,16.00943]
[1779446933304,23.51,77250.61,0.0,0.12066,0.00011,15.99997]
[1779446934130,23.51,77250.7,0.0,0.12067,0.00011,16.001]
[1779446936103,23.51,77250.7,0.0,0.12067,0.00011,16.001]
[1779446936144,23.51,77250.6,0.0,0.12067,0.00011,16.00043]
[1779446937133,23.51,77250.74,0.0,0.12068,0.00011,16.00199]
[1779446942138,23.51,77248.44,0.0,0.12045,0.00011,15.97957]
[1779446947143,23.51,77249.4,0.0,0.12056,0.00011,15.99034]
[1779446950074,23.51,77249.9,0.0,0.12062,0.00011,15.99583]
[1779446950096,23.51,77249.9,0.0,0.12062,0.00011,15.99603]
[1779446950491,23.51,77249.9,0.0,0.12062,0.00011,15.99603]
[1779446950530,23.51,77249.9,0.0,0.12062,0.00011,15.99603]
[1779446951147,23.51,77250.11,0.0,0.12065,0.00011,15.99831]
[1779446954608,23.51,77245.89,0.0,0.1202,0.00011,15.95583]
[1779446955151,23.51,77246.06,0.0,0.12022,0.00011,15.95784]
[1779446960156,23.51,77251.15,0.0,0.12078,0.00011,16.01081]
[1779446965161,23.51,77250.79,0.0,0.12075,0.00011,16.00795]
[1779446970166,23.52,77251.53,0.0,0.12084,0.00011,16.0164]
[1779446975171,23.52,77252.01,0.0,0.12087,0.00011,16.01863]
[1779446980175,23.52,77249.67,0.0,0.12063,0.00011,15.99573]
[1779446985180,23.52,77250.12,0.0,0.12069,0.00011,16.00131]
[1779446991186,23.52,77251.62,0.0,0.12086,0.00011,16.01758]
[1779446996191,23.52,77252.51,0.0,0.12097,0.00011,16.02746]
[1779447002196,23.52,77259.57,0.0,0.12173,0.00011,16.10011]
[1779447007203,23.52,77260.88,0.0,0.12187,0.00011,16.11363]
[1779447012208,23.52,77260.46,0.0,0.12183,0.00011,16.10938]
[1779447017213,23.52,77259.8,0.0,0.12176,0.00011,16.10284]
[1779447018202,23.52,77259.8,0.0,0.12176,0.00011,16.10284]
[1779447018251,23.52,77259.8,0.0,0.12176,0.00011,16.10288]
[1779447019215,23.52,77256.4,0.0,0.1214,0.00011,16.06812]
[1779447021488,23.52,77249.9,0.0,0.1207,0.00011,16.00205]
[1779447022218,23.52,77250.04,0.0,0.12072,0.00011,16.00368]
[1779447027223,23.52,77251.23,0.0,0.12085,0.00011,16.01664]
[1779447028408,23.52,77251.23,0.0,0.12086,0.00011,16.01675]
[1779447028464,23.52,77251.23,0.0,0.12086,0.00011,16.01675]
[1779447028567,23.52,77251.23,0.0,0.12086,0.00011,16.01675]
[1779447034230,23.52,77251.46,0.0,0.12087,0.00011,16.0166]
[1779447040236,23.52,77249.54,0.0,0.12067,0.00011,15.99795]
[1779447045241,23.53,77249.3,0.0,0.12066,0.00011,15.99639]
[1779447050246,23.53,77249.86,0.0,0.12073,0.00011,16.00296]
[1779447055251,23.53,77250.28,0.0,0.12078,0.00011,16.00811]
[1779447060256,23.53,77250.87,0.0,0.12085,0.00011,16.01487]
[1779447065261,23.53,77254.69,0.0,0.12127,0.00011,16.05453]
[1779447070266,23.53,77252.52,0.0,0.12104,0.00011,16.03292]
[1779447075271,23.53,77253.25,0.0,0.12113,0.00011,16.04095]
[1779447080276,23.53,77249.25,0.0,0.12071,0.00011,16.00099]
[1779447085281,23.53,77248.94,0.0,0.12068,0.00011,15.99869]
[1779447090286,23.53,77249.4,0.0,0.12074,0.00011,16.0042]
[1779447095291,23.53,77250.08,0.0,0.1208,0.00011,16.00856]
[1779447100296,23.53,77250.03,0.0,0.1208,0.00011,16.00887]
[1779447106302,23.54,77250.19,0.0,0.12083,0.00011,16.01137]
[1779447111307,23.54,77252.29,0.0,0.12106,0.00011,16.03357]
[1779447117313,23.54,77252.25,0.0,0.12107,0.00011,16.03397]
[1779447122318,23.54,77251.51,0.0,0.12099,0.00011,16.02693]
[1779447127323,23.54,77250.38,0.0,0.12088,0.00011,16.01612]
[1779447132328,23.54,77249.05,0.0,0.12075,0.00011,16.00339]
[1779447138334,23.54,77249.03,0.0,0.12076,0.00011,16.00425]
[1779447143339,23.54,77251.83,0.0,0.12107,0.00011,16.03356]
[1779447149345,23.54,77254.36,0.0,0.12134,0.00011,16.05994]
[1779447154350,23.54,77253.48,0.0,0.12123,0.00011,16.04795]
[1779447159355,23.54,77251.47,0.0,0.12102,0.00011,16.02803]
[1779447164360,23.54,77251.58,0.0,0.12104,0.00011,16.02987]
[1779447169365,23.54,77251.92,0.0,0.12108,0.00011,16.03394]
[1779447174370,23.54,77249.69,0.0,0.12085,0.00011,16.01172]
[1779447179375,23.55,77251.99,0.0,0.1211,0.00011,16.03578]
[1779447184380,23.55,77252.58,0.0,0.12117,0.00011,16.04242]
[1779447189385,23.55,77252.53,0.0,0.12117,0.00011,16.04238]
[1779447194390,23.55,77259.25,0.0,0.1219,0.00011,16.1112]
[1779447199395,23.55,77252.77,0.0,0.12121,0.00011,16.04537]
[1779447204399,23.55,77254.18,0.0,0.12136,0.00011,16.0602]
[1779447209404,23.55,77254.15,0.0,0.12136,0.00011,16.06031]
[1779447214409,23.55,77254.16,0.0,0.12135,0.00011,16.05729]
[1779447219414,23.55,77253.74,0.0,0.12131,0.00011,16.05347]
[1779447224421,23.55,77252.13,0.0,0.12114,0.00011,16.03749]
[1779447229428,23.55,77252.34,0.0,0.12117,0.00011,16.04021]
[1779447234433,23.55,77252.67,0.0,0.12121,0.00011,16.04402]
[1779447239438,23.55,77255.39,0.0,0.1215,0.00011,16.07216]
[1779447244443,23.55,77256.6,0.0,0.12164,0.00011,16.08474]
[1779447249447,23.55,77255.27,0.0,0.12149,0.00011,16.07139]
[1779447254452,23.55,77256.2,0.0,0.1216,0.00011,16.08121]
[1779447259457,23.55,77253.49,0.0,0.12131,0.00011,16.05384]
[1779447264462,23.55,77251.45,0.0,0.1211,0.00011,16.0335]
[1779447269467,23.55,77253.05,0.0,0.12127,0.00011,16.05036]
[1779447274472,23.55,77252.98,0.0,0.12125,0.00011,16.04662]
[1779447279477,23.55,77253.67,0.0,0.12133,0.00011,16.05408]
[1779447284482,23.55,77254.85,0.0,0.12146,0.00011,16.06649]
[1779447289487,23.55,77254.47,0.0,0.12142,0.00011,16.0629]
[1779447294492,23.55,77253.96,0.0,0.12137,0.00011,16.05812]
[1779447299497,23.56,77254.34,0.0,0.12142,0.00011,16.06236]
[1779447301953,23.56,77255.14,0.0,0.1215,0.00011,16.07061]
[1779447302500,23.56,77253.74,0.0,0.12135,0.00011,16.05639]
[1779447304502,23.56,77242.38,0.0,0.12013,0.00011,15.94048]
[1779447309506,23.55,77233.95,0.0,0.11923,0.00011,15.85419]
[1779447314511,23.55,77237.54,0.0,0.11961,0.00011,15.89016]
[1779447319516,23.55,77234.29,0.0,0.11926,0.00011,15.85699]
[1779447325504,23.56,77236.56,0.0,0.11951,0.00011,15.88104]
[1779447330541,23.55,77234.73,0.0,0.11931,0.00011,15.8619]
[1779447336536,23.55,77226.48,0.0,0.11842,0.00011,15.77457]
[1779447341541,23.55,77224.23,0.0,0.11818,0.00011,15.75187]
[1779447346546,23.56,77221.69,0.0,0.11792,0.00011,15.7264]
[1779447351551,23.56,77221.34,0.0,0.11789,0.00011,15.72382]
[1779447356556,23.56,77221.06,0.0,0.11789,0.00011,15.72369]
[1779447362562,23.56,77219.13,0.0,0.11769,0.00011,15.70477]
[1779447367567,23.56,77218.71,0.0,0.11765,0.00011,15.70107]
[1779447372572,23.56,77223.66,0.0,0.11818,0.00011,15.75176]
[1779447374451,23.56,77223.81,0.0,0.1182,0.00011,15.75331]
[1779447374616,23.56,77223.81,0.0,0.1182,0.00011,15.75335]
[1779447375575,23.56,77224.23,0.0,0.11824,0.00011,15.75766]
[1779447380580,23.56,77226.23,0.0,0.11845,0.00011,15.77802]
[1779447385585,23.56,77224.72,0.0,0.1183,0.00011,15.76287]
[1779447390590,23.56,77224.86,0.0,0.11831,0.00011,15.7645]
[1779447391270,23.56,77224.86,0.0,0.11831,0.00011,15.7645]
[1779447391583,23.56,77224.86,0.0,0.11829,0.00011,15.7611]
[1779447394594,23.56,77237.91,0.0,0.11968,0.00011,15.89436]
[1779447398896,23.56,77239.69,0.0,0.11988,0.00011,15.91354]
[1779447398939,23.56,77239.69,0.0,0.11988,0.00011,15.91354]
[1779447399599,23.56,77238.83,0.0,0.1198,0.00011,15.90515]
[1779447404604,23.56,77247.15,0.0,0.1207,0.00011,15.99098]
[1779447409609,23.57,77247.75,0.0,0.12077,0.00011,15.99782]
[1779447414614,23.57,77248.12,0.0,0.12081,0.00011,16.0023]
[1779447419619,23.57,77247.99,0.0,0.12081,0.00011,16.00175]
[1779447424624,23.57,77248.46,0.0,0.12087,0.00011,16.00722]
[1779447429629,23.57,77248.4,0.0,0.12087,0.00011,16.00724]
[1779447434634,23.57,77246.41,0.0,0.12066,0.00011,15.98783]
[1779447439639,23.57,77247.27,0.0,0.12076,0.00011,15.99731]
[1779447445645,23.57,77248.09,0.0,0.12086,0.00011,16.00654]
[1779447450650,23.57,77246.53,0.0,0.1207,0.00011,15.99143]
[1779447455655,23.57,77246.88,0.0,0.12073,0.00011,15.99225]
[1779447460660,23.57,77247.26,0.0,0.12077,0.00011,15.99691]
[1779447465665,23.57,77248.07,0.0,0.12087,0.00011,16.00588]
[1779447471547,23.57,77249.61,0.0,0.12104,0.00011,16.02225]
[1779447476583,23.58,77251.17,0.0,0.12121,0.00011,16.03861]
[1779447481680,23.58,77255.63,0.0,0.12169,0.00011,16.08423]
[1779447487686,23.57,77263.09,0.0,0.12249,0.00011,16.15999]
[1779447492691,23.57,77261.77,0.0,0.12235,0.00011,16.14615]
[1779447497696,23.57,77260.75,0.0,0.12224,0.00011,16.13552]
[1779447502701,23.57,77259.28,0.0,0.12207,0.00011,16.12026]
[1779447507706,23.57,77256.33,0.0,0.12176,0.00011,16.0901]
[1779447512711,23.57,77256.91,0.0,0.1218,0.00011,16.09272]
[1779447517716,23.57,77256.25,0.0,0.12173,0.00011,16.086]
[1779447522721,23.57,77254.29,0.0,0.12152,0.00011,16.06627]
[1779447527726,23.57,77254.33,0.0,0.12153,0.00011,16.06695]
[1779447533732,23.57,77254.2,0.0,0.12151,0.00011,16.06583]
[1779447538737,23.58,77254.12,0.0,0.12151,0.00011,16.06523]
[1779447543742,23.58,77253.72,0.0,0.12147,0.00011,16.06145]
[1779447548747,23.58,77254.51,0.0,0.12156,0.00011,16.06978]
[1779447553752,23.58,77254.45,0.0,0.12155,0.00011,16.06933]
[1779447558757,23.58,77256.37,0.0,0.12176,0.00011,16.08911]
[1779447563762,23.58,77255.87,0.0,0.12171,0.00011,16.08408]
[1779447568767,23.58,77256.2,0.0,0.12174,0.00011,16.08756]
[1779447573772,23.58,77257.29,0.0,0.12184,0.00011,16.09534]
[1779447578777,23.58,77254.73,0.0,0.12157,0.00011,16.06941]
[1779447584783,23.58,77254.53,0.0,0.12155,0.00011,16.06765]
[1779447589788,23.58,77256.31,0.0,0.12174,0.00011,16.08594]
[1779447595794,23.58,77256.1,0.0,0.12172,0.00011,16.08378]
[1779447600892,23.58,77256.08,0.0,0.12172,0.00011,16.08372]
[1779447601001,23.58,77256.08,0.0,0.12172,0.00011,16.08372]
[1779447601737,23.58,77256.08,0.0,0.12172,0.00011,16.08372]
[1779447603842,23.58,77269.32,0.0,0.12315,0.00011,16.21877]
[1779447609848,23.58,77267.26,0.0,0.12292,0.00011,16.19691]
[1779447614853,23.58,77264.08,0.0,0.12257,0.00011,16.16394]
[1779447619858,23.58,77260.01,0.0,0.12212,0.00011,16.12203]
[1779447624863,23.58,77259.76,0.0,0.12209,0.00011,16.11931]
[1779447629868,23.57,77262.19,0.0,0.12235,0.00011,16.14389]
[1779447634873,23.57,77260.48,0.0,0.12214,0.00011,16.12268]
[1779447639878,23.57,77256.79,0.0,0.12175,0.00011,16.08509]
[1779447644883,23.57,77257.33,0.0,0.12181,0.00011,16.09063]
[1779447649888,23.57,77257.27,0.0,0.1218,0.00011,16.09014]
[1779447654893,23.57,77255.8,0.0,0.12164,0.00011,16.07529]
[1779447661900,23.58,77254.7,0.0,0.12153,0.00011,16.0643]
[1779447666907,23.58,77251.69,0.0,0.12121,0.00011,16.03397]
[1779447672913,23.58,77251.14,0.0,0.12116,0.00011,16.02894]
[1779447678919,23.58,77252.62,0.0,0.12132,0.00011,16.04462]
[1779447683924,23.58,77256.71,0.0,0.12176,0.00011,16.08652]
[1779447688929,23.58,77257.69,0.0,0.12187,0.00011,16.09654]
[1779447693934,23.58,77257.84,0.0,0.12186,0.00011,16.09461]
[1779447698939,23.58,77255.58,0.0,0.12162,0.00011,16.07171]
[1779447703944,23.58,77256.3,0.0,0.1217,0.00011,16.07916]
[1779447708949,23.58,77260.66,0.0,0.12217,0.00011,16.12382]
[1779447713954,23.58,77260.65,0.0,0.12217,0.00011,16.12348]
[1779447718959,23.58,77258.98,0.0,0.12199,0.00011,16.10634]
[1779447724965,23.58,77261.12,0.0,0.12222,0.00011,16.12809]
[1779447729970,23.58,77261.49,0.0,0.12225,0.00011,16.13157]
[1779447734975,23.58,77260.75,0.0,0.12217,0.00011,16.12387]
[1779447739980,23.58,77260.57,0.0,0.12215,0.00011,16.12189]
[1779447744985,23.58,77259.67,0.0,0.12205,0.00011,16.11256]
[1779447750991,23.58,77257.34,0.0,0.1218,0.00011,16.08885]
[1779447756997,23.58,77255.97,0.0,0.12164,0.00011,16.07162]
[1779447762002,23.58,77255.7,0.0,0.12161,0.00011,16.06904]
[1779447767007,23.58,77254.21,0.0,0.12145,0.00011,16.05415]
[1779447772012,23.58,77254.48,0.0,0.12148,0.00011,16.05722]
[1779447777017,23.58,77254.14,0.0,0.12145,0.00011,16.05409]
[1779447782026,23.58,77259.18,0.0,0.12199,0.00011,16.10561]
[1779447787031,23.58,77259.21,0.0,0.122,0.00011,16.1059]
[1779447792038,23.58,77259.01,0.0,0.12197,0.00011,16.10378]
[1779447797043,23.58,77258.94,0.0,0.12197,0.00011,16.10303]
[1779447802048,23.58,77260.07,0.0,0.12209,0.00011,16.11454]
[1779447807053,23.58,77261.87,0.0,0.12228,0.00011,16.13276]
[1779447812058,23.58,77264.39,0.0,0.12253,0.00011,16.15478]
[1779447813123,23.58,77268.11,0.0,0.12293,0.00011,16.19264]
[1779447813240,23.58,77268.11,0.0,0.12293,0.00011,16.19264]
[1779447814060,23.58,77268.11,0.0,0.12293,0.00011,16.19257]
[1779447819065,23.58,77267.53,0.0,0.12286,0.00011,16.18592]
[1779447824070,23.58,77266.41,0.0,0.12273,0.00011,16.17396]
[1779447830071,23.58,77266.03,0.0,0.12268,0.00011,16.16947]
[1779447835081,23.57,77269.06,0.0,0.12301,0.00011,16.19998]
[1779447840086,23.57,77270.99,0.0,0.12321,0.00011,16.21884]
[1779447845835,23.57,77274.43,0.0,0.12358,0.00011,16.25426]
[1779447849094,23.57,77284.88,0.0,0.12473,0.00011,16.36195]
[1779447852097,23.58,77270.06,0.0,0.12313,0.00011,16.21108]
[1779447857102,23.58,77263.97,0.0,0.12249,0.00011,16.15064]
[1779447862283,23.58,77256.6,0.0,0.1217,0.00011,16.07601]
[1779447868113,23.58,77258.02,0.0,0.12186,0.00011,16.0911]
[1779447873118,23.58,77258.38,0.0,0.12188,0.00011,16.09178]
[1779447878123,23.58,77258.12,0.0,0.12185,0.00011,16.08958]
[1779447883128,23.58,77257.38,0.0,0.12178,0.00011,16.08251]
[1779447888133,23.58,77253.86,0.0,0.12141,0.00011,16.04709]
[1779447893138,23.58,77252.09,0.0,0.12123,0.00011,16.03006]
[1779447898144,23.58,77253.31,0.0,0.12137,0.00011,16.04312]
[1779447903149,23.58,77253.79,0.0,0.12142,0.00011,16.04849]
[1779447909155,23.58,77254.16,0.0,0.12147,0.00011,16.05282]
[1779447914160,23.58,77260.13,0.0,0.12211,0.00011,16.11395]
[1779447919165,23.58,77260.85,0.0,0.12219,0.00011,16.12126]
[1779447924170,23.58,77256.32,0.0,0.1217,0.00011,16.07512]
[1779447929175,23.58,77255.38,0.0,0.12161,0.00011,16.06587]
[1779447934180,23.58,77255.79,0.0,0.12163,0.00011,16.06691]
[1779447939185,23.58,77255.18,0.0,0.12157,0.00011,16.06105]
[1779447943150,23.58,77255.59,0.0,0.12162,0.00011,16.06538]
[1779447944174,23.58,77255.59,0.0,0.12162,0.00011,16.06538]
[1779447944190,23.59,77255.57,0.0,0.12161,0.00011,16.06527]
[1779447947193,23.58,77233.64,0.0,0.11927,0.00011,15.84165]
[1779447952194,23.58,77235.22,0.0,0.11943,0.00011,15.85754]
[1779447954948,23.58,77235.6,0.0,0.11947,0.00011,15.8613]
[1779447958750,23.59,77236.9,0.0,0.11962,0.00011,15.87546]
[1779447964210,23.59,77234.83,0.0,0.11942,0.00011,15.85607]
[1779447970054,23.59,77238.33,0.0,0.11981,0.00011,15.89332]
[1779447975090,23.59,77240.01,0.0,0.12,0.00011,15.91171]
[1779447980128,23.59,77243.2,0.0,0.12035,0.00011,15.94525]
[1779447985162,23.59,77244.39,0.0,0.12049,0.00011,15.95831]
[1779447990237,23.59,77243.77,0.0,0.12044,0.00011,15.95316]
[1779447995242,23.59,77244.63,0.0,0.12052,0.00011,15.95943]
[1779448001248,23.6,77247.9,0.0,0.12088,0.00011,15.99373]
[1779448006253,23.6,77249.45,0.0,0.12105,0.00011,16.01011]
[1779448011258,23.6,77249.63,0.0,0.12107,0.00011,16.01247]
[1779448016263,23.6,77249.25,0.0,0.12104,0.00011,16.00905]
[1779448021268,23.6,77249.9,0.0,0.12111,0.00011,16.01616]
[1779448026273,23.6,77250.32,0.0,0.12116,0.00011,16.02091]
[1779448032279,23.6,77254.55,0.0,0.12162,0.00011,16.06455]
[1779448037284,23.6,77256.88,0.0,0.12187,0.00011,16.08828]
[1779448044291,23.6,77255.37,0.0,0.12171,0.00011,16.07293]
[1779448049296,23.6,77252.99,0.0,0.12146,0.00011,16.04886]
[1779448054301,23.6,77251.69,0.0,0.1213,0.00011,16.03257]
[1779448059306,23.6,77245.46,0.0,0.12064,0.00011,15.96978]
[1779448064311,23.6,77245.54,0.0,0.12066,0.00011,15.9714]
[1779448069316,23.6,77245.64,0.0,0.12068,0.00011,15.97312]
[1779448072319,23.6,77236.52,0.0,0.11971,0.00011,15.88114]
[1779448074181,23.6,77236.52,0.0,0.11971,0.00011,15.88114]
[1779448079326,23.6,77234.87,0.0,0.11956,0.00011,15.86636]
[1779448084333,23.61,77237.4,0.0,0.11984,0.00011,15.89365]
[1779448086952,23.61,77237.4,0.0,0.11985,0.00011,15.89391]
[1779448092341,23.61,77246.21,0.0,0.1208,0.00011,15.98467]
[1779448097346,23.61,77248.38,0.0,0.12104,0.00011,16.00733]
[1779448102351,23.61,77248.02,0.0,0.12101,0.00011,16.00426]
[1779448107356,23.61,77250.08,0.0,0.12123,0.00011,16.02568]
[1779448112361,23.61,77253.12,0.0,0.12154,0.00011,16.05336]
[1779448117366,23.61,77261.59,0.0,0.12245,0.00011,16.1395]
[1779448122371,23.61,77261.05,0.0,0.12239,0.00011,16.13364]
[1779448127376,23.61,77261.95,0.0,0.12248,0.00011,16.1424]
[1779448132382,23.61,77258.5,0.0,0.1221,0.00011,16.10685]
[1779448137387,23.61,77257.94,0.0,0.12204,0.00011,16.10105]
[1779448143392,23.61,77250.02,0.0,0.1212,0.00011,16.02088]
[1779448148397,23.61,77249.44,0.0,0.12114,0.00011,16.01544]
[1779448153402,23.61,77252.33,0.0,0.12145,0.00011,16.04515]
[1779448158407,23.61,77262.32,0.0,0.12253,0.00011,16.14693]
[1779448163411,23.61,77261.48,0.0,0.12243,0.00011,16.13799]
[1779448168422,23.61,77260.0,0.0,0.12227,0.00011,16.12259]
[1779448173427,23.61,77260.72,0.0,0.12232,0.00011,16.12615]
[1779448179433,23.61,77260.02,0.0,0.12224,0.00011,16.1187]
[1779448184438,23.61,77255.0,0.0,0.1217,0.00011,16.06739]
[1779448189443,23.61,77249.58,0.0,0.12112,0.00011,16.01259]
[1779448194448,23.61,77248.53,0.0,0.12102,0.00011,16.00244]
[1779448200454,23.61,77249.51,0.0,0.12113,0.00011,16.01292]
[1779448205459,23.61,77249.72,0.0,0.12115,0.00011,16.01552]
[1779448210464,23.61,77248.02,0.0,0.12098,0.00011,15.99866]
[1779448215469,23.61,77244.42,0.0,0.1206,0.00011,15.96309]
[1779448220474,23.61,77249.38,0.0,0.12114,0.00011,16.01402]
[1779448225479,23.61,77251.14,0.0,0.12133,0.00011,16.03239]
[1779448230597,23.61,77251.78,0.0,0.1214,0.00011,16.03917]
[1779448236490,23.61,77251.86,0.0,0.12139,0.00011,16.0369]
[1779448241497,23.61,77256.15,0.0,0.12186,0.00011,16.0807]
[1779448245499,23.61,77246.64,0.0,0.12084,0.00011,15.98427]
[1779448250504,23.61,77241.13,0.0,0.12026,0.00011,15.92922]
[1779448255509,23.62,77243.93,0.0,0.12057,0.00011,15.95855]
[1779448260514,23.62,77245.39,0.0,0.12074,0.00011,15.97425]
[1779448265519,23.62,77245.03,0.0,0.1207,0.00011,15.97122]
[1779448271525,23.62,77245.97,0.0,0.12081,0.00011,15.98166]
[1779448276530,23.62,77246.63,0.0,0.12089,0.00011,15.98907]
[1779448281535,23.62,77247.67,0.0,0.12101,0.00011,16.00023]
[1779448286540,23.62,77248.63,0.0,0.12112,0.00011,16.01053]
[1779448291545,23.62,77248.98,0.0,0.12114,0.00011,16.01103]
[1779448296550,23.62,77250.11,0.0,0.12126,0.00011,16.02296]
[1779448301555,23.62,77251.19,0.0,0.12138,0.00011,16.03425]
[1779448306560,23.62,77250.83,0.0,0.12135,0.00011,16.03089]
[1779448311565,23.62,77256.47,0.0,0.12196,0.00011,16.08844]
[1779448316570,23.62,77255.78,0.0,0.12188,0.00011,16.08137]
[1779448321575,23.62,77255.53,0.0,0.12185,0.00011,16.07879]
[1779448327576,23.62,77254.58,0.0,0.12175,0.00011,16.06913]
[1779448332588,23.62,77252.63,0.0,0.12154,0.00011,16.04941]
[1779448338594,23.62,77246.2,0.0,0.12086,0.00011,15.98454]
[1779448343601,23.62,77241.87,0.0,0.12041,0.00011,15.94137]
[1779448348606,23.62,77241.29,0.0,0.12035,0.00011,15.93641]
[1779448353611,23.63,77242.84,0.0,0.12051,0.00011,15.94952]
[1779448358616,23.63,77244.81,0.0,0.12073,0.00011,15.97037]
[1779448364622,23.63,77251.54,0.0,0.12145,0.00011,16.03949]
[1779448369627,23.63,77253.08,0.0,0.12162,0.00011,16.05527]
[1779448375633,23.63,77252.35,0.0,0.12154,0.00011,16.04802]
[1779448377346,23.63,77252.33,0.0,0.12154,0.00011,16.0479]
[1779448377842,23.63,77252.33,0.0,0.12154,0.00011,16.0479]
[1779448384642,23.63,77251.87,0.0,0.1215,0.00011,16.04356]
[1779448389647,23.63,77254.73,0.0,0.12181,0.00011,16.07278]
[1779448394652,23.63,77252.4,0.0,0.12156,0.00011,16.04911]
[1779448399657,23.63,77249.94,0.0,0.1213,0.00011,16.02439]
[1779448404662,23.63,77249.92,0.0,0.1213,0.00011,16.02444]
[1779448409667,23.63,77250.08,0.0,0.12132,0.00011,16.02647]
[1779448414672,23.63,77249.61,0.0,0.12125,0.00011,16.0186]
[1779448419677,23.63,77246.76,0.0,0.12095,0.00011,15.99]
[1779448424682,23.63,77247.06,0.0,0.12099,0.00011,15.99359]
[1779448429687,23.63,77247.47,0.0,0.12104,0.00011,15.99827]
[1779448434396,23.63,77247.53,0.0,0.12104,0.00011,15.99918]
[1779448434460,23.63,77247.53,0.0,0.12104,0.00011,15.99918]
[1779448434674,23.63,77247.53,0.0,0.12105,0.00011,15.99928]
[1779448439697,23.63,77247.54,0.0,0.12105,0.00011,15.99993]
[1779448444702,23.63,77248.38,0.0,0.12115,0.00011,16.00901]
[1779448448129,23.63,77248.08,0.0,0.12112,0.00011,16.00624]
[1779448448706,23.63,77248.21,0.0,0.12113,0.00011,16.00765]
[1779448453711,23.63,77248.57,0.0,0.12118,0.00011,16.01173]
[1779448458716,23.63,77253.74,0.0,0.12173,0.00011,16.06452]
[1779448464722,23.63,77248.77,0.0,0.1212,0.00011,16.01424]
[1779448469727,23.63,77249.3,0.0,0.12126,0.00011,16.0199]
[1779448474730,23.63,77242.91,0.0,0.12056,0.00011,15.95199]
[1779448479735,23.64,77233.0,0.0,0.11952,0.00011,15.85267]
[1779448484740,23.64,77235.9,0.0,0.11985,0.00011,15.88354]
[1779448489745,23.64,77243.77,0.0,0.12069,0.00011,15.96438]
[1779448494959,23.64,77244.58,0.0,0.12079,0.00011,15.97323]
[1779448501757,23.64,77244.05,0.0,0.12074,0.00011,15.96872]
[1779448506762,23.64,77245.39,0.0,0.12089,0.00011,15.98302]
[1779448511766,23.64,77243.83,0.0,0.12073,0.00011,15.96782]
[1779448516771,23.64,77244.4,0.0,0.1208,0.00011,15.97423]
[1779448521776,23.64,77234.82,0.0,0.11978,0.00011,15.87759]
[1779448526781,23.64,77228.32,0.0,0.11911,0.00011,15.81346]
[1779448532302,23.65,77226.53,0.0,0.11892,0.00011,15.79362]
[1779448537765,23.65,77218.28,0.0,0.11808,0.00011,15.71253]
[1779448543798,23.65,77206.83,0.0,0.11691,0.0001,15.60068]
[1779448548803,23.66,77207.71,0.0,0.11704,0.0001,15.61264]
[1779448552219,23.66,77207.71,0.0,0.11706,0.0001,15.61453]
[1779448552339,23.66,77207.71,0.0,0.11706,0.0001,15.61453]
[1779448555255,23.66,77198.88,0.0,0.11616,0.0001,15.52763]
[1779448555257,23.66,77198.88,0.0,0.11617,0.0001,15.52837]
[1779448558129,23.66,77199.71,0.0,0.11627,0.0001,15.53822]
[1779448558174,23.66,77199.71,0.0,0.11627,0.0001,15.53822]
[1779448558259,23.66,77199.71,0.0,0.11628,0.0001,15.53896]
[1779448563818,23.67,77200.01,0.0,0.11635,0.0001,15.54569]
[1779448568823,23.67,77201.47,0.0,0.11654,0.0001,15.56388]
[1779448573827,23.67,77202.97,0.0,0.11673,0.0001,15.58237]
[1779448578832,23.68,77203.72,0.0,0.11684,0.0001,15.59316]
[1779448583837,23.68,77200.2,0.0,0.11651,0.0001,15.56115]
[1779448588842,23.68,77200.34,0.0,0.11656,0.0001,15.56594]
[1779448589450,23.68,77200.34,0.0,0.11656,0.0001,15.56594]
[1779448589547,23.69,77200.34,0.0,0.11657,0.0001,15.56662]
[1779448594848,23.69,77200.98,0.0,0.11665,0.0001,15.57297]
[1779448596849,23.69,77215.05,0.0,0.11813,0.00011,15.71588]
[1779448597642,23.69,77215.05,0.0,0.11813,0.00011,15.71588]
[1779448597850,23.69,77214.08,0.0,0.11804,0.00011,15.70651]
[1779448602855,23.69,77213.32,0.0,0.11798,0.00011,15.70124]
[1779448607860,23.7,77212.97,0.0,0.11797,0.00011,15.70018]
[1779448612866,23.7,77213.62,0.0,0.11806,0.00011,15.70903]
[1779448617871,23.7,77209.6,0.0,0.11767,0.0001,15.6709]
[1779448618960,23.7,77205.22,0.0,0.11722,0.0001,15.62742]
[1779448620128,23.7,77204.47,0.0,0.11714,0.0001,15.62043]
[1779448625879,23.71,77204.56,0.0,0.11719,0.0001,15.62481]
[1779448630884,23.71,77214.27,0.0,0.11823,0.00011,15.72526]
[1779448635889,23.71,77212.05,0.0,0.11803,0.0001,15.70512]
[1779448640894,23.71,77210.54,0.0,0.11789,0.0001,15.69229]
[1779448645898,23.72,77209.34,0.0,0.11779,0.0001,15.68264]
[1779448646911,23.72,77209.33,0.0,0.1178,0.0001,15.68314]
[1779448647900,23.72,77209.0,0.0,0.11777,0.0001,15.68025]
[1779448653906,23.72,77209.37,0.0,0.11782,0.0001,15.68346]
[1779448655114,23.72,77209.37,0.0,0.11782,0.0001,15.68395]
[1779448655211,23.72,77209.37,0.0,0.11783,0.0001,15.68443]
[1779448660916,23.72,77211.38,0.0,0.11806,0.0001,15.707]
[1779448665923,23.73,77209.11,0.0,0.11785,0.0001,15.68648]
[1779448671929,23.73,77208.2,0.0,0.11778,0.0001,15.68026]
[1779448676934,23.73,77208.05,0.0,0.11779,0.0001,15.68118]
[1779448681939,23.73,77208.16,0.0,0.11783,0.0001,15.68467]
[1779448686944,23.74,77201.3,0.0,0.11714,0.0001,15.61835]
[1779448691949,23.74,77200.58,0.0,0.1171,0.0001,15.61386]
[1779448696954,23.74,77200.3,0.0,0.1171,0.0001,15.61392]
[1779448698282,23.74,77200.66,0.0,0.11714,0.0001,15.61815]
[1779448698289,23.74,77200.66,0.0,0.11715,0.0001,15.61873]
[1779448706484,23.75,77197.95,0.0,0.11691,0.0001,15.59557]
[1779448706531,23.75,77197.95,0.0,0.11692,0.0001,15.59616]
[1779448711969,23.75,77199.28,0.0,0.11706,0.0001,15.60893]
[1779448716974,23.75,77199.87,0.0,0.11715,0.0001,15.61768]
[1779448721979,23.76,77193.8,0.0,0.11655,0.0001,15.55982]
[1779448726984,23.76,77190.37,0.0,0.11623,0.0001,15.52877]
[1779448731989,23.77,77188.06,0.0,0.11603,0.0001,15.50919]
[1779448736994,23.77,77184.89,0.0,0.11574,0.0001,15.4811]
[1779448741999,23.77,77182.87,0.0,0.11555,0.0001,15.46246]
[1779448747004,23.77,77182.33,0.0,0.11551,0.0001,15.45883]
[1779448752009,23.77,77180.86,0.0,0.11538,0.0001,15.44582]
[1779448757016,23.78,77179.75,0.0,0.11529,0.0001,15.43665]
[1779448762021,23.78,77179.2,0.0,0.11525,0.0001,15.43312]
[1779448764874,23.78,77179.38,0.0,0.11528,0.0001,15.4357]
[1779448764902,23.78,77179.38,0.0,0.11528,0.0001,15.4357]
[1779448764926,23.78,77179.38,0.0,0.11528,0.0001,15.43609]
[1779448765169,23.78,77179.38,0.0,0.11528,0.0001,15.43609]
[1779448765227,23.78,77179.38,0.0,0.11528,0.0001,15.43609]
[1779448765232,23.78,77179.38,0.0,0.11528,0.0001,15.43609]
[1779448765286,23.78,77179.38,0.0,0.11528,0.0001,15.43609]
[1779448765946,23.78,77179.38,0.0,0.11529,0.0001,15.43648]
[1779448766066,23.78,77179.38,0.0,0.11529,0.0001,15.43648]
[1779448766703,23.78,77179.38,0.0,0.11529,0.0001,15.43648]
[1779448766736,23.78,77179.38,0.0,0.11529,0.0001,15.43648]
[1779448766869,23.78,77179.38,0.0,0.11529,0.0001,15.43652]
[1779448768027,23.78,77169.28,0.0,0.11425,0.0001,15.33606]
[1779448768194,23.78,77169.28,0.0,0.11425,0.0001,15.33606]
[1779448768228,23.78,77169.28,0.0,0.11425,0.0001,15.33606]
[1779448768282,23.78,77169.28,0.0,0.11425,0.0001,15.33606]
[1779448768316,23.78,77169.28,0.0,0.11425,0.0001,15.33606]
[1779448768422,23.78,77169.28,0.0,0.11425,0.0001,15.33606]
[1779448769028,23.78,77163.15,0.0,0.11363,0.0001,15.27547]
[1779448769093,23.78,77163.15,0.0,0.11363,0.0001,15.27547]
[1779448770029,23.78,77162.04,0.0,0.11353,0.0001,15.26503]
[1779448770139,23.78,77162.04,0.0,0.11353,0.0001,15.26503]
[1779448771030,23.78,77160.84,0.0,0.11339,0.0001,15.25026]
[1779448776035,23.79,77154.04,0.0,0.11273,0.0001,15.18586]
[1779448780358,23.79,77153.76,0.0,0.11273,0.0001,15.18591]
[1779448781040,23.79,77153.16,0.0,0.11268,0.0001,15.18068]
[1779448786045,23.79,77149.01,0.0,0.11228,0.0001,15.14126]
[1779448790627,23.79,77147.55,0.0,0.11215,0.0001,15.12837]
[1779448790634,23.79,77147.55,0.0,0.11215,0.0001,15.12837]
[1779448791050,23.79,77143.68,0.0,0.11176,0.0001,15.09034]
[1779448794729,23.81,77139.05,0.0,0.1115,0.0001,15.06394]
[1779448794738,23.81,77139.05,0.0,0.1115,0.0001,15.06394]
[1779448795054,23.82,77139.15,0.0,0.11161,0.0001,15.07416]
[1779448800059,23.84,77139.99,0.0,0.1118,0.0001,15.09343]
[1779448805064,23.84,77139.26,0.0,0.11175,0.0001,15.08838]
[1779448808978,23.84,77138.02,0.0,0.11164,0.0001,15.07744]
[1779448809058,23.84,77138.02,0.0,0.11164,0.0001,15.07744]
[1779448809068,23.85,77137.73,0.0,0.1117,0.0001,15.08336]
[1779448809286,23.85,77137.73,0.0,0.1117,0.0001,15.08336]
[1779448809634,23.85,77137.73,0.0,0.1117,0.0001,15.08336]
[1779448809672,23.85,77137.73,0.0,0.1117,0.0001,15.08336]
[1779448809693,23.85,77137.73,0.0,0.1117,0.0001,15.08336]
[1779448809731,23.85,77137.73,0.0,0.1117,0.0001,15.08336]
[1779448810069,23.86,77135.86,0.0,0.11161,0.0001,15.07371]
[1779448812071,23.87,77120.7,0.0,0.11021,0.0001,14.93491]
[1779448812416,23.87,77120.7,0.0,0.11021,0.0001,14.93491]
[1779448812444,23.87,77120.7,0.0,0.11021,0.0001,14.93491]
[1779448812996,23.87,77120.7,0.0,0.11021,0.0001,14.93555]
[1779448815713,23.87,77120.24,0.0,0.11018,0.0001,14.93227]
[1779448817379,23.87,77121.27,0.0,0.1103,0.0001,14.94377]
[1779448818033,23.87,77121.27,0.0,0.1103,0.0001,14.94434]
[1779448822033,23.87,77116.14,0.0,0.10981,0.0001,14.89544]
[1779448822067,23.87,77116.14,0.0,0.10981,0.0001,14.89544]
[1779448822080,23.88,77128.73,0.0,0.11107,0.0001,15.01992]
[1779448822227,23.88,77128.73,0.0,0.11107,0.0001,15.01992]
[1779448823072,23.88,77128.73,0.0,0.11107,0.0001,15.0203]
[1779448829090,23.88,77137.97,0.0,0.11202,0.0001,15.11361]
[1779448833609,23.88,77139.86,0.0,0.11219,0.0001,15.12979]
[1779448837098,23.88,77152.19,0.0,0.11345,0.0001,15.25316]
[1779448843104,23.88,77162.29,0.0,0.1145,0.0001,15.35524]
[1779448846041,23.88,77161.95,0.0,0.11447,0.0001,15.35256]
[1779448846097,23.88,77161.95,0.0,0.11448,0.0001,15.35292]
[1779448847179,23.88,77163.91,0.0,0.11468,0.0001,15.37271]
[1779448847267,23.88,77163.91,0.0,0.11468,0.0001,15.37271]
[1779448848109,23.88,77166.2,0.0,0.11492,0.0001,15.39581]
[1779448853114,23.89,77173.74,0.0,0.11572,0.0001,15.4736]
[1779448856308,23.89,77173.82,0.0,0.11575,0.0001,15.47635]
[1779448857108,23.89,77173.82,0.0,0.11575,0.0001,15.47693]
[1779448858119,23.89,77186.29,0.0,0.11709,0.0001,15.60637]
[1779448862459,23.9,77187.34,0.0,0.11727,0.0001,15.62286]
[1779448862472,23.9,77187.34,0.0,0.11727,0.0001,15.62286]
[1779448862501,23.9,77187.34,0.0,0.11727,0.0001,15.62286]
[1779448862603,23.9,77187.34,0.0,0.11727,0.0001,15.62333]
[1779448868129,23.9,77181.2,0.0,0.11666,0.0001,15.56442]
[1779448872478,23.91,77182.27,0.0,0.11679,0.0001,15.57727]
[1779448872554,23.91,77182.27,0.0,0.1168,0.0001,15.57783]
[1779448878139,23.91,77180.63,0.0,0.11664,0.0001,15.56196]
[1779448883009,23.91,77178.19,0.0,0.11639,0.0001,15.53809]
[1779448883055,23.91,77178.19,0.0,0.11639,0.0001,15.53821]
[1779448888150,23.91,77182.6,0.0,0.11685,0.0001,15.58245]
[1779448893155,23.91,77183.08,0.0,0.11688,0.0001,15.58407]
[1779448894763,23.91,77183.35,0.0,0.11691,0.0001,15.58677]
[1779448894783,23.91,77183.35,0.0,0.11691,0.0001,15.5868]
[1779448900162,23.91,77182.99,0.0,0.11687,0.0001,15.58334]
[1779448902971,23.91,77183.32,0.0,0.11691,0.0001,15.58673]
[1779448903049,23.91,77183.32,0.0,0.11691,0.0001,15.58675]
[1779448908170,23.91,77184.55,0.0,0.11703,0.0001,15.59904]
[1779448911169,23.91,77184.18,0.0,0.117,0.0001,15.59532]
[1779448911173,23.91,77185.33,0.0,0.11711,0.0001,15.60677]
[1779448916179,23.91,77188.96,0.0,0.11749,0.0001,15.64291]
[1779448921186,23.91,77191.59,0.0,0.11776,0.0001,15.66885]
[1779448926192,23.91,77190.38,0.0,0.11763,0.0001,15.65625]
[1779448931197,23.91,77191.19,0.0,0.11771,0.0001,15.66398]
[1779448936202,23.91,77189.6,0.0,0.11754,0.0001,15.64774]
[1779448941207,23.91,77190.45,0.0,0.11762,0.0001,15.65585]
[1779448946212,23.91,77189.72,0.0,0.11754,0.0001,15.64826]
[1779448951217,23.91,77189.24,0.0,0.11747,0.0001,15.6397]
[1779448956222,23.91,77186.32,0.0,0.11717,0.0001,15.61045]
[1779448961227,23.91,77187.06,0.0,0.11724,0.0001,15.61775]
[1779448966232,23.91,77186.88,0.0,0.11722,0.0001,15.61587]
[1779448968615,23.9,77191.7,0.0,0.11772,0.0001,15.6639]
[1779448969235,23.9,77191.76,0.0,0.11773,0.0001,15.66439]
[1779448974240,23.9,77190.02,0.0,0.11754,0.0001,15.64662]
[1779448978896,23.9,77189.32,0.0,0.11747,0.0001,15.63946]
[1779448979184,23.9,77189.32,0.0,0.11747,0.0001,15.63941]
[1779448984251,23.91,77185.88,0.0,0.11713,0.0001,15.60735]
[1779448985053,23.91,77185.88,0.0,0.11713,0.0001,15.60735]
[1779448985252,23.91,77186.03,0.0,0.11715,0.0001,15.60935]
[1779448991242,23.91,77186.11,0.0,0.11716,0.0001,15.61012]
[1779448996266,23.91,77183.02,0.0,0.11685,0.0001,15.5795]
[1779449001271,23.91,77188.41,0.0,0.1174,0.0001,15.6332]
[1779449006277,23.91,77199.92,0.0,0.1186,0.0001,15.74776]
[1779449011282,23.91,77195.18,0.0,0.11807,0.0001,15.69607]
[1779449014285,23.91,77185.89,0.0,0.1171,0.0001,15.60308]
[1779449015910,23.91,77186.07,0.0,0.11712,0.0001,15.6049]
[1779449015937,23.91,77186.07,0.0,0.11712,0.0001,15.60491]
[1779449021292,23.91,77180.02,0.0,0.1165,0.0001,15.54475]
[1779449026297,23.91,77185.74,0.0,0.11709,0.0001,15.60202]
[1779449030027,23.91,77189.7,0.0,0.11752,0.0001,15.64305]
[1779449030109,23.91,77189.7,0.0,0.11752,0.0001,15.64345]
[1779449030633,23.91,77189.7,0.0,0.11752,0.0001,15.64345]
[1779449030698,23.91,77189.7,0.0,0.11753,0.0001,15.64381]
[1779449036307,23.91,77193.75,0.0,0.11797,0.0001,15.68615]
[1779449041312,23.91,77191.94,0.0,0.11778,0.0001,15.66799]
[1779449046317,23.91,77183.92,0.0,0.11694,0.0001,15.58757]
[1779449051322,23.91,77175.5,0.0,0.11608,0.0001,15.50398]
[1779449055076,23.91,77176.3,0.0,0.11617,0.0001,15.51238]
[1779449055160,23.91,77176.3,0.0,0.11617,0.0001,15.51249]
[1779449060227,23.91,77177.13,0.0,0.11625,0.0001,15.52107]
[1779449064687,23.91,77178.52,0.0,0.1164,0.0001,15.5352]
[1779449064711,23.91,77178.52,0.0,0.1164,0.0001,15.5347]
[1779449065399,23.91,77178.52,0.0,0.1164,0.0001,15.5347]
[1779449066336,23.91,77179.55,0.0,0.1165,0.0001,15.54466]
[1779449069421,23.91,77181.27,0.0,0.11667,0.0001,15.56102]
[1779449070340,23.91,77182.43,0.0,0.11678,0.0001,15.57224]
[1779449071539,23.91,77185.82,0.0,0.11711,0.0001,15.60232]
[1779449077347,23.91,77198.16,0.0,0.11837,0.0001,15.72342]
[1779449082352,23.9,77198.25,0.0,0.11835,0.0001,15.72176]
[1779449084053,23.9,77198.25,0.0,0.11835,0.0001,15.72122]
[1779449084099,23.9,77198.25,0.0,0.11834,0.0001,15.72069]
[1779449089103,23.9,77196.34,0.0,0.11813,0.0001,15.7004]
[1779449089127,23.9,77196.34,0.0,0.11813,0.0001,15.7004]
[1779449090260,23.9,77196.34,0.0,0.11813,0.0001,15.70031]
[1779449096369,23.9,77195.98,0.0,0.11808,0.0001,15.69604]
[1779449100452,23.9,77194.08,0.0,0.11788,0.0001,15.67669]
[1779449101374,23.9,77193.87,0.0,0.11786,0.0001,15.6746]
[1779449102575,23.9,77193.73,0.0,0.11784,0.0001,15.6727]
[1779449103376,23.9,77193.6,0.0,0.11782,0.0001,15.67099]
[1779449106686,23.9,77189.89,0.0,0.11742,0.0001,15.63256]
[1779449107381,23.9,77187.65,0.0,0.11719,0.0001,15.60987]
[1779449108465,23.9,77188.14,0.0,0.11723,0.0001,15.61438]
[1779449114390,23.9,77195.66,0.0,0.118,0.0001,15.68844]
[1779449119395,23.89,77196.13,0.0,0.11803,0.0001,15.69092]
[1779449124400,23.89,77196.29,0.0,0.11802,0.0001,15.69011]
[1779449129405,23.89,77197.1,0.0,0.11808,0.0001,15.69566]
[1779449134412,23.89,77202.9,0.0,0.11863,0.0001,15.74718]
[1779449137476,23.88,77203.91,0.0,0.11872,0.0001,15.75557]
[1779449138416,23.88,77204.38,0.0,0.11876,0.0001,15.75967]
[1779449143421,23.88,77203.85,0.0,0.11867,0.0001,15.7513]
[1779449148426,23.88,77200.61,0.0,0.1183,0.0001,15.7159]
[1779449151827,23.87,77201.61,0.0,0.11839,0.0001,15.72414]
[1779449152384,23.87,77201.61,0.0,0.11838,0.0001,15.72355]
[1779449157419,23.87,77201.0,0.0,0.11828,0.0001,15.71445]
[1779449162440,23.87,77203.09,0.0,0.11847,0.0001,15.73245]
[1779449164161,23.87,77202.72,0.0,0.11843,0.0001,15.72811]
[1779449164188,23.87,77202.72,0.0,0.11842,0.0001,15.72752]
[1779449165729,23.87,77204.75,0.0,0.11863,0.0001,15.74772]
[1779449166193,23.87,77204.75,0.0,0.11863,0.0001,15.74772]
[1779449172450,23.86,77215.14,0.0,0.1197,0.00011,15.84983]
[1779449177455,23.86,77214.57,0.0,0.11962,0.00011,15.84252]
[1779449183462,23.86,77213.1,0.0,0.11945,0.00011,15.82594]
[1779449184674,23.86,77213.1,0.0,0.11944,0.00011,15.82567]
[1779449184706,23.86,77213.1,0.0,0.11944,0.00011,15.82537]
[1779449190469,23.86,77212.19,0.0,0.11933,0.00011,15.81484]
[1779449192724,23.86,77212.6,0.0,0.11935,0.00011,15.81493]
[1779449192890,23.86,77212.6,0.0,0.11935,0.00011,15.81493]
[1779449193471,23.86,77212.35,0.0,0.11932,0.00011,15.81218]
[1779449193617,23.86,77212.35,0.0,0.11932,0.00011,15.81218]
[1779449193881,23.86,77212.35,0.0,0.11932,0.00011,15.81218]
[1779449199126,23.86,77217.64,0.0,0.11986,0.00011,15.86376]
[1779449204182,23.85,77219.34,0.0,0.12001,0.00011,15.87876]
[1779449209312,23.85,77220.66,0.0,0.12014,0.00011,15.89056]
[1779449209491,23.85,77220.66,0.0,0.12013,0.00011,15.89019]
[1779449209573,23.85,77220.66,0.0,0.12013,0.00011,15.89019]
[1779449209666,23.85,77220.66,0.0,0.12013,0.00011,15.89019]
[1779449209707,23.85,77220.66,0.0,0.12013,0.00011,15.89019]
[1779449209720,23.85,77220.66,0.0,0.12013,0.00011,15.89019]
[1779449209788,23.85,77220.66,0.0,0.12013,0.00011,15.89019]
[1779449209886,23.85,77220.66,0.0,0.12013,0.00011,15.88982]
[1779449210585,23.85,77220.66,0.0,0.12013,0.00011,15.88982]
[1779449211489,23.85,77223.69,0.0,0.12045,0.00011,15.91996]
[1779449211989,23.85,77223.69,0.0,0.12045,0.00011,15.91996]
[1779449211996,23.85,77223.69,0.0,0.12044,0.00011,15.91954]
[1779449217495,23.85,77225.49,0.0,0.12061,0.00011,15.93552]
[1779449218053,23.85,77225.49,0.0,0.12061,0.00011,15.93552]
[1779449218084,23.85,77225.49,0.0,0.12061,0.00011,15.93509]
[1779449223501,23.84,77229.72,0.0,0.12103,0.00011,15.97553]
[1779449223991,23.84,77229.72,0.0,0.12103,0.00011,15.97553]
[1779449224050,23.84,77229.72,0.0,0.12103,0.00011,15.97498]
[1779449226504,23.84,77239.49,0.0,0.12205,0.00011,16.07229]
[1779449230508,23.84,77251.97,0.0,0.12338,0.00011,16.1976]
[1779449235513,23.84,77258.0,0.0,0.12401,0.00011,16.25679]
[1779449240517,23.84,77260.26,0.0,0.12424,0.00011,16.27791]
[1779449245522,23.84,77261.52,0.0,0.12436,0.00011,16.28905]
[1779449250348,23.83,77264.14,0.0,0.12462,0.00011,16.31349]
[1779449255381,23.83,77270.08,0.0,0.12522,0.00011,16.36784]
[1779449260494,23.83,77269.08,0.0,0.12508,0.00011,16.35535]
[1779449264629,23.83,77279.86,0.0,0.12623,0.00011,16.46201]
[1779449269547,23.82,77265.49,0.0,0.12463,0.00011,16.31309]
[1779449269920,23.82,77265.49,0.0,0.12463,0.00011,16.31309]
[1779449275007,23.82,77257.54,0.0,0.12375,0.00011,16.23072]
[1779449280558,23.82,77257.71,0.0,0.12375,0.00011,16.23063]
[1779449281634,23.82,77256.93,0.0,0.12366,0.00011,16.22235]
[1779449282561,23.82,77255.82,0.0,0.12354,0.00011,16.21084]
[1779449285219,23.82,77256.65,0.0,0.12362,0.00011,16.21862]
[1779449285564,23.82,77256.36,0.0,0.12358,0.00011,16.2155]
[1779449290527,23.82,77256.14,0.0,0.12355,0.00011,16.21193]
[1779449290560,23.82,77256.14,0.0,0.12354,0.00011,16.21162]
[1779449293224,23.81,77256.1,0.0,0.12353,0.00011,16.21065]
[1779449298577,23.81,77251.04,0.0,0.12295,0.00011,16.15589]
[1779449304354,23.81,77251.58,0.0,0.12297,0.00011,16.15767]
[1779449309517,23.8,77247.81,0.0,0.12252,0.00011,16.11608]
[1779449310534,23.8,77248.57,0.0,0.1226,0.00011,16.12304]
[1779449310536,23.8,77248.57,0.0,0.12259,0.00011,16.12237]
[1779449316594,23.8,77249.96,0.0,0.12271,0.00011,16.13185]
[1779449321599,23.8,77237.34,0.0,0.12135,0.00011,16.00341]
[1779449327607,23.8,77239.74,0.0,0.1216,0.00011,16.02744]
[1779449333613,23.8,77241.96,0.0,0.12183,0.00011,16.04954]
[1779449338942,23.8,77243.27,0.0,0.12197,0.00011,16.06243]
[1779449344624,23.8,77243.75,0.0,0.12201,0.00011,16.06657]
[1779449349629,23.8,77243.18,0.0,0.12195,0.00011,16.06035]
[1779449354634,23.8,77244.01,0.0,0.12203,0.00011,16.06823]
[1779449359639,23.8,77245.24,0.0,0.12216,0.00011,16.08014]
[1779449364644,23.8,77252.29,0.0,0.1229,0.00011,16.15041]
[1779449369649,23.79,77253.59,0.0,0.12303,0.00011,16.16254]
[1779449374654,23.79,77252.42,0.0,0.12287,0.00011,16.14608]
[1779449379659,23.79,77252.71,0.0,0.12289,0.00011,16.14793]
[1779449384664,23.79,77254.36,0.0,0.12306,0.00011,16.16356]
[1779449389669,23.79,77253.99,0.0,0.123,0.00011,16.15864]
[1779449394674,23.79,77253.88,0.0,0.12298,0.00011,16.15649]
[1779449399679,23.79,77253.42,0.0,0.12292,0.00011,16.15068]
[1779449404684,23.79,77254.23,0.0,0.12299,0.00011,16.15787]
[1779449409689,23.78,77254.54,0.0,0.12302,0.00011,16.15989]
[1779449414694,23.78,77254.46,0.0,0.12299,0.00011,16.15789]
[1779449419699,23.78,77254.5,0.0,0.12299,0.00011,16.15727]
[1779449424704,23.78,77255.18,0.0,0.12305,0.00011,16.16301]
[1779449429709,23.78,77255.23,0.0,0.12304,0.00011,16.16244]
[1779449435715,23.78,77254.96,0.0,0.12298,0.00011,16.15488]
[1779449440720,23.78,77255.33,0.0,0.123,0.00011,16.1575]
[1779449445725,23.78,77255.32,0.0,0.12299,0.00011,16.15632]
[1779449449570,23.78,77257.97,0.0,0.12327,0.00011,16.18253]
[1779449449602,23.78,77257.97,0.0,0.12327,0.00011,16.18226]
[1779449449753,23.78,77257.97,0.0,0.12327,0.00011,16.18226]
[1779449452521,23.77,77265.22,0.0,0.12404,0.00011,16.2552]
[1779449452544,23.77,77265.22,0.0,0.12404,0.00011,16.2552]
[1779449452680,23.77,77265.22,0.0,0.12404,0.00011,16.2552]
[1779449452732,23.77,77270.2,0.0,0.12458,0.00011,16.30534]
[1779449458152,23.77,77268.3,0.0,0.12435,0.00011,16.28413]
[1779449458738,23.77,77266.27,0.0,0.12413,0.00011,16.26306]
[1779449463743,23.77,77268.9,0.0,0.1244,0.00011,16.28809]
[1779449469749,23.77,77267.41,0.0,0.12421,0.00011,16.27057]
[1779449474754,23.77,77265.89,0.0,0.12402,0.00011,16.25343]
[1779449479772,23.76,77265.07,0.0,0.12392,0.00011,16.24339]
[1779449483421,23.76,77264.44,0.0,0.12384,0.00011,16.2361]
[1779449486733,23.76,77253.05,0.0,0.1226,0.00011,16.1197]
[1779449491768,23.76,77252.81,0.0,0.12254,0.00011,16.11307]
[1779449497790,23.76,77254.07,0.0,0.12267,0.00011,16.12486]
[1779449502846,23.76,77254.37,0.0,0.12269,0.00011,16.12701]
[1779449508801,23.76,77254.77,0.0,0.12272,0.00011,16.13006]
[1779449513806,23.76,77259.9,0.0,0.12327,0.00011,16.18115]
[1779449518811,23.76,77261.25,0.0,0.1234,0.00011,16.19356]
[1779449523816,23.75,77261.93,0.0,0.12346,0.00011,16.19912]
[1779449528820,23.75,77261.16,0.0,0.12336,0.00011,16.19007]
[1779449533825,23.75,77260.94,0.0,0.12332,0.00011,16.18658]
[1779449538830,23.75,77260.28,0.0,0.12324,0.00011,16.17865]
[1779449543835,23.75,77260.44,0.0,0.12324,0.00011,16.17915]
[1779449548840,23.75,77259.81,0.0,0.12316,0.00011,16.17162]
[1779449553845,23.75,77259.45,0.0,0.12309,0.00011,16.16348]
[1779449558850,23.75,77260.33,0.0,0.12317,0.00011,16.17127]
[1779449562854,23.74,77246.97,0.0,0.12173,0.00011,16.0352]
[1779449567859,23.74,77247.73,0.0,0.12181,0.00011,16.04265]
[1779449572864,23.74,77248.04,0.0,0.12184,0.00011,16.0458]
[1779449577869,23.74,77248.5,0.0,0.12189,0.00011,16.05029]
[1779449582874,23.74,77249.44,0.0,0.12199,0.00011,16.05967]
[1779449585464,23.74,77249.74,0.0,0.12202,0.00011,16.06257]
[1779449585569,23.74,77249.74,0.0,0.12202,0.00011,16.06257]
[1779449585667,23.74,77249.74,0.0,0.12202,0.00011,16.06257]
[1779449585733,23.74,77249.74,0.0,0.12202,0.00011,16.0625]
[1779449588214,23.74,77250.09,0.0,0.12205,0.00011,16.06512]
[1779449588283,23.74,77250.09,0.0,0.12205,0.00011,16.06512]
[1779449588370,23.74,77250.09,0.0,0.12205,0.00011,16.06512]
[1779449588388,23.74,77250.09,0.0,0.12205,0.00011,16.06512]
[1779449588467,23.74,77250.09,0.0,0.12205,0.00011,16.06512]
[1779449588723,23.74,77250.09,0.0,0.12204,0.00011,16.06477]
[1779449589881,23.74,77233.12,0.0,0.12023,0.00011,15.8931]
[1779449594886,23.74,77235.42,0.0,0.12048,0.00011,15.91713]
[1779449599891,23.74,77237.41,0.0,0.1207,0.00011,15.93777]
[1779449604897,23.74,77241.81,0.0,0.12117,0.00011,15.98258]
[1779449609901,23.74,77240.52,0.0,0.12104,0.00011,15.96987]
[1779449614907,23.74,77243.24,0.0,0.12131,0.00011,15.99413]
[1779449619912,23.75,77243.63,0.0,0.12135,0.00011,15.99818]
[1779449624917,23.75,77246.75,0.0,0.12169,0.00011,16.0298]
[1779449630923,23.74,77247.21,0.0,0.12173,0.00011,16.03431]
[1779449635928,23.74,77247.86,0.0,0.1218,0.00011,16.04068]
[1779449640933,23.74,77248.22,0.0,0.12184,0.00011,16.04413]
[1779449645938,23.74,77248.79,0.0,0.1219,0.00011,16.04961]
[1779449650943,23.74,77248.99,0.0,0.12192,0.00011,16.0514]
[1779449656949,23.74,77249.28,0.0,0.12194,0.00011,16.05401]
[1779449662251,23.74,77249.65,0.0,0.12198,0.00011,16.05752]
[1779449667960,23.74,77257.85,0.0,0.12285,0.00011,16.13989]
[1779449672965,23.74,77256.75,0.0,0.12271,0.00011,16.12448]
[1779449678971,23.74,77256.14,0.0,0.12263,0.00011,16.11734]
[1779449683976,23.74,77254.85,0.0,0.12248,0.00011,16.10352]
[1779449688981,23.74,77254.78,0.0,0.12247,0.00011,16.10224]
[1779449693986,23.74,77254.18,0.0,0.1224,0.00011,16.09557]
[1779449698991,23.74,77253.96,0.0,0.12237,0.00011,16.09281]
[1779449703996,23.74,77253.95,0.0,0.12236,0.00011,16.09209]
[1779449709001,23.74,77257.62,0.0,0.12275,0.00011,16.12878]
[1779449714007,23.74,77260.73,0.0,0.12308,0.00011,16.15942]
[1779449719011,23.73,77259.46,0.0,0.12293,0.00011,16.14559]
[1779449724016,23.73,77264.13,0.0,0.12342,0.00011,16.19187]
[1779449729021,23.73,77260.57,0.0,0.12303,0.00011,16.15473]
[1779449734026,23.73,77263.09,0.0,0.12327,0.00011,16.176]
[1779449739031,23.73,77263.36,0.0,0.12329,0.00011,16.17789]
[1779449744036,23.73,77262.57,0.0,0.12319,0.00011,16.16905]
[1779449749041,23.73,77262.32,0.0,0.12316,0.00011,16.16585]
[1779449754046,23.73,77260.68,0.0,0.12297,0.00011,16.14857]
[1779449759051,23.73,77260.0,0.0,0.12289,0.00011,16.14104]
[1779449764056,23.73,77259.62,0.0,0.12285,0.00011,16.13668]
[1779449770062,23.73,77259.68,0.0,0.12285,0.00011,16.13673]
[1779449772709,23.73,77261.12,0.0,0.123,0.00011,16.15117]
[1779449778070,23.73,77264.51,0.0,0.12336,0.00011,16.1846]
[1779449783075,23.72,77264.49,0.0,0.12335,0.00011,16.18359]
[1779449785413,23.72,77268.1,0.0,0.12373,0.00011,16.21984]
[1779449786078,23.72,77267.97,0.0,0.12372,0.00011,16.21832]
[1779449791083,23.72,77269.81,0.0,0.12388,0.00011,16.23242]
[1779449796090,23.72,77269.43,0.0,0.12383,0.00011,16.22735]
[1779449801095,23.72,77272.51,0.0,0.12415,0.00011,16.2573]
[1779449806100,23.72,77271.28,0.0,0.124,0.00011,16.24354]
[1779449812106,23.72,77267.24,0.0,0.12355,0.00011,16.20102]
[1779449817111,23.72,77267.04,0.0,0.12351,0.00011,16.19802]
[1779449822115,23.72,77258.19,0.0,0.12255,0.00011,16.10753]
[1779449827122,23.71,77264.9,0.0,0.12326,0.00011,16.17469]
[1779449832127,23.71,77255.59,0.0,0.12225,0.00011,16.07964]
[1779449836131,23.71,77255.5,0.0,0.12224,0.00011,16.07848]
[1779449840521,23.71,77256.67,0.0,0.12236,0.00011,16.09012]
[1779449841136,23.71,77256.75,0.0,0.12237,0.00011,16.09084]
[1779449846141,23.71,77262.19,0.0,0.12295,0.00011,16.14557]
[1779449851147,23.71,77263.58,0.0,0.12307,0.00011,16.15534]
[1779449857153,23.71,77267.44,0.0,0.12348,0.00011,16.19333]
[1779449862157,23.71,77266.42,0.0,0.12335,0.00011,16.18187]
[1779449867162,23.71,77266.2,0.0,0.12332,0.00011,16.17856]
[1779449872167,23.71,77261.34,0.0,0.12278,0.00011,16.1283]
[1779449877172,23.71,77257.13,0.0,0.12232,0.00011,16.08509]
[1779449882177,23.71,77257.22,0.0,0.12233,0.00011,16.08552]
[1779449887182,23.71,77259.55,0.0,0.12258,0.00011,16.10883]
[1779449892187,23.7,77263.13,0.0,0.12296,0.00011,16.1445]
[1779449898193,23.7,77256.14,0.0,0.1222,0.00011,16.07296]
[1779449903198,23.7,77256.13,0.0,0.12219,0.00011,16.07272]
[1779449908203,23.7,77255.46,0.0,0.12212,0.00011,16.06574]
[1779449913209,23.7,77255.19,0.0,0.12207,0.00011,16.0594]
[1779449918214,23.7,77257.61,0.0,0.12233,0.00011,16.08391]
[1779449923219,23.7,77258.34,0.0,0.1224,0.00011,16.09093]
[1779449928224,23.7,77258.14,0.0,0.12238,0.00011,16.08858]
[1779449933229,23.7,77258.07,0.0,0.12236,0.00011,16.08738]
[1779449938234,23.7,77258.43,0.0,0.1224,0.00011,16.09073]
[1779449943239,23.7,77258.26,0.0,0.12238,0.00011,16.08868]
[1779449948244,23.7,77258.58,0.0,0.12241,0.00011,16.09164]
[1779449953249,23.7,77259.07,0.0,0.12246,0.00011,16.09625]
[1779449958254,23.7,77258.92,0.0,0.12244,0.00011,16.09436]
[1779449964104,23.7,77258.6,0.0,0.1224,0.00011,16.0905]
[1779449969265,23.7,77260.01,0.0,0.12254,0.00011,16.10446]
[1779449974270,23.7,77259.9,0.0,0.12251,0.00011,16.0995]
[1779449980276,23.7,77263.05,0.0,0.12284,0.00011,16.131]
[1779449986258,23.7,77262.75,0.0,0.1228,0.00011,16.12711]
[1779449991288,23.7,77262.67,0.0,0.12278,0.00011,16.12574]
[1779449997294,23.7,77262.43,0.0,0.12275,0.00011,16.12256]
[1779450002299,23.7,77266.77,0.0,0.12321,0.00011,16.16594]
[1779450007304,23.69,77261.49,0.0,0.12264,0.00011,16.11171]
[1779450012311,23.69,77261.46,0.0,0.12263,0.00011,16.11099]
[1779450017315,23.69,77262.87,0.0,0.12277,0.00011,16.12478]
[1779450022320,23.69,77265.04,0.0,0.123,0.00011,16.14607]
[1779450027325,23.69,77262.82,0.0,0.12275,0.00011,16.12284]
[1779450032330,23.69,77260.59,0.0,0.12249,0.00011,16.09626]
[1779450037335,23.69,77260.6,0.0,0.12248,0.00011,16.096]
[1779450042340,23.69,77262.05,0.0,0.12263,0.00011,16.11028]
[1779450047345,23.69,77262.28,0.0,0.12265,0.00011,16.11216]
[1779450052350,23.69,77259.92,0.0,0.12239,0.00011,16.08773]
[1779450057354,23.69,77258.22,0.0,0.12221,0.00011,16.07029]
[1779450063360,23.69,77258.51,0.0,0.12224,0.00011,16.07299]
[1779450068365,23.69,77259.03,0.0,0.12229,0.00011,16.07803]
[1779450073370,23.69,77259.13,0.0,0.1223,0.00011,16.07882]
[1779450078375,23.69,77259.82,0.0,0.12237,0.00011,16.08559]
[1779450085382,23.69,77259.35,0.0,0.12232,0.00011,16.08048]
[1779450090387,23.69,77259.48,0.0,0.12233,0.00011,16.08145]
[1779450095392,23.69,77257.34,0.0,0.12207,0.00011,16.05618]
[1779450100397,23.69,77258.29,0.0,0.12218,0.00011,16.06574]
[1779450100479,23.69,77258.29,0.0,0.12218,0.00011,16.06574]
[1779450101398,23.69,77258.16,0.0,0.12216,0.00011,16.06444]
[1779450106402,23.69,77258.21,0.0,0.12217,0.00011,16.06487]
[1779450106582,23.69,77258.21,0.0,0.12217,0.00011,16.06487]
[1779450108276,23.69,77258.29,0.0,0.12217,0.00011,16.06558]
[1779450109799,23.69,77258.4,0.0,0.12218,0.00011,16.06664]
[1779450114425,23.69,77251.61,0.0,0.12146,0.00011,15.99774]
[1779450120418,23.69,77252.25,0.0,0.12153,0.00011,16.00477]
[1779450122641,23.69,77254.43,0.0,0.12176,0.00011,16.02698]
[1779450130428,23.69,77256.79,0.0,0.12202,0.00011,16.0508]
[1779450135433,23.69,77257.46,0.0,0.12209,0.00011,16.05741]
[1779450140438,23.69,77257.13,0.0,0.12205,0.00011,16.05398]
[1779450146444,23.69,77258.71,0.0,0.12222,0.00011,16.06977]
[1779450152450,23.69,77259.26,0.0,0.12225,0.00011,16.07152]
[1779450157456,23.69,77260.91,0.0,0.12243,0.00011,16.08797]
[1779450162461,23.69,77265.18,0.0,0.12288,0.00011,16.13096]
[1779450167466,23.69,77266.2,0.0,0.12299,0.00011,16.14063]
[1779450171945,23.69,77265.02,0.0,0.12285,0.00011,16.12805]
[1779450177476,23.68,77260.0,0.0,0.1223,0.00011,16.07658]
[1779450182481,23.68,77261.13,0.0,0.12242,0.00011,16.08781]
[1779450187486,23.68,77260.01,0.0,0.1223,0.00011,16.07618]
[1779450193492,23.68,77260.3,0.0,0.12233,0.00011,16.07887]
[1779450198497,23.68,77261.69,0.0,0.12248,0.00011,16.09272]
[1779450203501,23.68,77262.29,0.0,0.12254,0.00011,16.09848]
[1779450208506,23.68,77261.61,0.0,0.12246,0.00011,16.09124]
[1779450213511,23.68,77260.35,0.0,0.1223,0.00011,16.0747]
[1779450218516,23.68,77259.8,0.0,0.12224,0.00011,16.06897]
[1779450223521,23.68,77260.41,0.0,0.1223,0.00011,16.07503]
[1779450228526,23.68,77260.77,0.0,0.12234,0.00011,16.07846]
[1779450231873,23.68,77260.95,0.0,0.12236,0.00011,16.08011]
[1779450237540,23.68,77256.44,0.0,0.12187,0.00011,16.0343]
[1779450242545,23.68,77256.78,0.0,0.12191,0.00011,16.03783]
[1779450247550,23.68,77257.2,0.0,0.12195,0.00011,16.04214]
[1779450252554,23.68,77259.73,0.0,0.12223,0.00011,16.06775]
[1779450257559,23.68,77259.8,0.0,0.12223,0.00011,16.06833]
[1779450262564,23.68,77263.02,0.0,0.12258,0.00011,16.10072]
[1779450267569,23.68,77266.86,0.0,0.12298,0.00011,16.13909]
[1779450273575,23.68,77266.58,0.0,0.12292,0.00011,16.13195]
[1779450279581,23.68,77265.29,0.0,0.12277,0.00011,16.11809]
[1779450284594,23.68,77264.95,0.0,0.12273,0.00011,16.11405]
[1779450285110,23.68,77264.95,0.0,0.12273,0.00011,16.11405]
[1779450285595,23.68,77264.64,0.0,0.1227,0.00011,16.11082]
[1779450290600,23.68,77265.87,0.0,0.12282,0.00011,16.12268]
[1779450290621,23.68,77265.87,0.0,0.12282,0.00011,16.12268]
[1779450291529,23.68,77265.87,0.0,0.12282,0.00011,16.1226]
[1779450296606,23.68,77260.06,0.0,0.12219,0.00011,16.06332]
[1779450301611,23.68,77260.54,0.0,0.12224,0.00011,16.06805]
[1779450306616,23.68,77259.86,0.0,0.12217,0.00011,16.06105]
[1779450311621,23.68,77260.46,0.0,0.12223,0.00011,16.06698]
[1779450317595,23.68,77259.42,0.0,0.12212,0.00011,16.05632]
[1779450318602,23.68,77259.42,0.0,0.12212,0.00011,16.05632]
[1779450320462,23.68,77256.35,0.0,0.12179,0.00011,16.02509]
[1779450320616,23.68,77256.35,0.0,0.12179,0.00011,16.02518]
[1779450320665,23.68,77256.35,0.0,0.12179,0.00011,16.02518]
[1779450321623,23.68,77256.35,0.0,0.12179,0.00011,16.02526]
[1779450326636,23.68,77256.94,0.0,0.12186,0.00011,16.0316]
[1779450332642,23.68,77260.79,0.0,0.12225,0.00011,16.0673]
[1779450338321,23.68,77255.35,0.0,0.12166,0.00011,16.01214]
[1779450343653,23.68,77260.32,0.0,0.1222,0.00011,16.06256]
[1779450349658,23.68,77259.18,0.0,0.12208,0.00011,16.05095]
[1779450354663,23.68,77253.3,0.0,0.12145,0.00011,15.99156]
[1779450359668,23.68,77254.38,0.0,0.12157,0.00011,16.00288]
[1779450364673,23.68,77254.04,0.0,0.12153,0.00011,15.99983]
[1779450369678,23.68,77253.49,0.0,0.12148,0.00011,15.99458]
[1779450374683,23.68,77247.11,0.0,0.1208,0.00011,15.93056]
[1779450379688,23.68,77248.34,0.0,0.12094,0.00011,15.94368]
[1779450385694,23.68,77252.77,0.0,0.12142,0.00011,15.98906]
[1779450390699,23.68,77255.63,0.0,0.12173,0.00011,16.01833]
[1779450395703,23.68,77261.11,0.0,0.1223,0.00011,16.07074]
[1779450401712,23.68,77261.13,0.0,0.1223,0.00011,16.07097]
[1779450406717,23.68,77259.57,0.0,0.12214,0.00011,16.0552]
[1779450411722,23.68,77258.58,0.0,0.12203,0.00011,16.04546]
[1779450416727,23.68,77258.8,0.0,0.12206,0.00011,16.04792]
[1779450421732,23.68,77261.46,0.0,0.12235,0.00011,16.07503]
[1779450426737,23.68,77262.7,0.0,0.12248,0.00011,16.08762]
[1779450431742,23.68,77262.16,0.0,0.12242,0.00011,16.08204]
[1779450438750,23.68,77261.8,0.0,0.12238,0.00011,16.07843]
[1779450443755,23.68,77261.61,0.0,0.12236,0.00011,16.07637]
[1779450448760,23.68,77261.51,0.0,0.12235,0.00011,16.07504]
[1779450453765,23.68,77257.0,0.0,0.12184,0.00011,16.02559]
[1779450458770,23.68,77257.99,0.0,0.12195,0.00011,16.03572]
[1779450459708,23.68,77257.99,0.0,0.12195,0.00011,16.03572]
[1779450459864,23.68,77258.47,0.0,0.122,0.00011,16.04054]
[1779450460413,23.68,77258.47,0.0,0.122,0.00011,16.04054]
[1779450460460,23.68,77258.47,0.0,0.122,0.00011,16.04054]
[1779450460775,23.68,77265.91,0.0,0.1228,0.00011,16.11623]
[1779450461058,23.68,77265.91,0.0,0.1228,0.00011,16.11623]
[1779450461068,23.68,77265.91,0.0,0.1228,0.00011,16.11623]
[1779450461543,23.68,77265.91,0.0,0.1228,0.00011,16.11623]
[1779450461715,23.68,77265.91,0.0,0.1228,0.00011,16.11623]
[1779450461758,23.68,77265.91,0.0,0.1228,0.00011,16.11623]
[1779450461834,23.68,77265.91,0.0,0.1228,0.00011,16.11623]
[1779450462169,23.68,77265.91,0.0,0.1228,0.00011,16.11623]
[1779450462198,23.68,77265.91,0.0,0.1228,0.00011,16.11623]
[1779450462486,23.68,77265.91,0.0,0.1228,0.00011,16.11623]
[1779450462777,23.68,77291.64,0.0,0.1256,0.00011,16.37816]
[1779450463018,23.68,77291.64,0.0,0.1256,0.00011,16.37816]
[1779450463543,23.68,77291.64,0.0,0.1256,0.00011,16.37816]
[1779450463550,23.68,77291.64,0.0,0.1256,0.00011,16.37816]
[1779450463778,23.68,77305.09,0.0,0.12708,0.00011,16.51524]
[1779450464101,23.68,77305.09,0.0,0.12708,0.00011,16.51524]
[1779450464121,23.68,77305.09,0.0,0.12708,0.00011,16.51524]
[1779450464779,23.68,77303.01,0.0,0.12685,0.00011,16.4935]
[1779450465509,23.68,77303.01,0.0,0.12685,0.00011,16.4935]
[1779450465516,23.68,77303.01,0.0,0.12685,0.00011,16.4935]
[1779450465782,23.68,77300.41,0.0,0.12656,0.00011,16.46641]
[1779450470801,23.68,77304.45,0.0,0.12699,0.00011,16.5064]
[1779450472113,23.68,77302.32,0.0,0.12674,0.00011,16.48401]
[1779450472150,23.68,77302.32,0.0,0.12674,0.00011,16.48401]
[1779450472215,23.68,77302.32,0.0,0.12674,0.00011,16.48401]
[1779450472783,23.68,77302.32,0.0,0.12674,0.00011,16.48344]
[1779450477789,23.68,77303.31,0.0,0.12684,0.00011,16.49317]
[1779450482811,23.68,77302.13,0.0,0.1267,0.00011,16.48029]
[1779450487833,23.67,77307.06,0.0,0.12724,0.00011,16.52981]
[1779450488065,23.67,77307.06,0.0,0.12724,0.00011,16.52981]
[1779450488082,23.67,77307.06,0.0,0.12724,0.00011,16.52981]
[1779450488091,23.67,77307.06,0.0,0.12724,0.00011,16.52981]
[1779450490117,23.67,77312.51,0.0,0.12784,0.00011,16.5855]
[1779450490808,23.67,77312.51,0.0,0.12784,0.00011,16.58553]
[1779450493821,23.67,77322.61,0.0,0.12897,0.00011,16.68867]
[1779450498826,23.67,77331.06,0.0,0.12991,0.00011,16.7752]
[1779450503831,23.67,77328.16,0.0,0.12958,0.00011,16.74475]
[1779450508836,23.67,77339.55,0.0,0.13086,0.00011,16.86119]
[1779450513416,23.67,77340.91,0.0,0.13097,0.00011,16.87044]
[1779450513465,23.67,77340.91,0.0,0.13097,0.00011,16.87044]
[1779450513476,23.67,77340.91,0.0,0.13097,0.00011,16.87044]
[1779450513501,23.67,77340.91,0.0,0.13097,0.00011,16.87044]
[1779450513503,23.67,77340.91,0.0,0.13097,0.00011,16.87044]
[1779450513530,23.67,77340.91,0.0,0.13097,0.00011,16.87044]
[1779450513841,23.67,77341.56,0.0,0.13104,0.00011,16.87688]
[1779450514755,23.67,77341.56,0.0,0.13104,0.00011,16.87688]
[1779450514833,23.67,77341.56,0.0,0.13104,0.00011,16.87688]
[1779450514838,23.67,77341.56,0.0,0.13104,0.00011,16.87625]
[1779450516960,23.67,77349.31,0.0,0.13191,0.00011,16.95568]
[1779450516967,23.67,77349.31,0.0,0.13191,0.00011,16.95568]
[1779450517845,23.67,77350.23,0.0,0.13201,0.00011,16.96477]
[1779450522850,23.67,77350.04,0.0,0.13197,0.00011,16.96084]
[1779450525037,23.67,77341.82,0.0,0.13103,0.00011,16.87547]
[1779450525853,23.67,77340.67,0.0,0.13089,0.00011,16.8634]
[1779450527347,23.66,77342.95,0.0,0.13115,0.00011,16.8863]
[1779450527612,23.66,77342.95,0.0,0.13114,0.00011,16.88571]
[1779450531166,23.66,77351.62,0.0,0.13211,0.00011,16.97341]
[1779450531847,23.66,77351.62,0.0,0.1321,0.00011,16.97297]
[1779450536859,23.66,77356.65,0.0,0.13265,0.00011,17.02303]
[1779450541869,23.66,77351.58,0.0,0.13203,0.00011,16.96683]
[1779450546874,23.65,77354.66,0.0,0.13234,0.00011,16.99493]
[1779450551879,23.65,77354.81,0.0,0.13232,0.00011,16.99282]
[1779450556884,23.64,77355.79,0.0,0.1324,0.00011,16.99991]
[1779450561884,23.64,77355.01,0.0,0.13226,0.00011,16.98818]
[1779450566888,23.64,77357.6,0.0,0.13252,0.00011,17.01118]
[1779450571890,23.63,77351.07,0.0,0.13173,0.00011,16.94007]
[1779450576893,23.63,77346.58,0.0,0.13116,0.00011,16.88707]
[1779450581913,23.62,77345.77,0.0,0.13103,0.00011,16.87514]
[1779450586934,23.62,77344.37,0.0,0.13084,0.00011,16.85776]
[1779450591970,23.62,77342.77,0.0,0.13063,0.00011,16.83849]
[1779450597019,23.62,77335.38,0.0,0.12976,0.00011,16.75991]
[1779450602037,23.61,77335.78,0.0,0.12979,0.00011,16.76185]
[1779450607060,23.61,77343.56,0.0,0.13064,0.00011,16.83944]
[1779450612082,23.61,77345.35,0.0,0.13081,0.00011,16.8551]
[1779450617112,23.6,77341.8,0.0,0.13038,0.00011,16.81586]
[1779450622146,23.6,77341.25,0.0,0.13028,0.00011,16.80764]
[1779450627166,23.6,77342.14,0.0,0.13036,0.00011,16.81437]
[1779450632194,23.6,77346.57,0.0,0.13081,0.00011,16.85394]
[1779450635991,23.59,77359.83,0.0,0.1323,0.00011,16.98926]
[1779450640994,23.59,77358.44,0.0,0.13213,0.00011,16.97349]
[1779450646002,23.59,77361.34,0.0,0.13243,0.00011,17.00152]
[1779450651015,23.59,77361.88,0.0,0.13247,0.00011,17.00479]
[1779450656016,23.59,77364.07,0.0,0.1327,0.00011,17.02527]
[1779450661026,23.58,77365.55,0.0,0.13284,0.00011,17.03845]
[1779450666031,23.58,77364.47,0.0,0.13269,0.00011,17.02507]
[1779450671044,23.58,77365.95,0.0,0.13284,0.00011,17.03808]
[1779450676053,23.58,77365.74,0.0,0.13279,0.00011,17.03369]
[1779450681080,23.57,77364.1,0.0,0.13258,0.00011,17.01465]
[1779450681134,23.57,77364.1,0.0,0.13258,0.00011,17.01465]
[1779450681166,23.57,77364.1,0.0,0.13258,0.00011,17.01465]
[1779450682040,23.57,77364.41,0.0,0.13261,0.00011,17.01739]
[1779450685238,23.57,77355.73,0.0,0.13159,0.00011,16.9257]
[1779450686044,23.57,77359.85,0.0,0.13206,0.00011,16.96763]
[1779450687290,23.57,77358.9,0.0,0.13194,0.00011,16.95711]
[1779450688046,23.57,77359.28,0.0,0.13198,0.00011,16.9604]
[1779450689336,23.57,77357.46,0.0,0.13176,0.00011,16.94091]
[1779450690048,23.57,77356.96,0.0,0.13169,0.00011,16.93499]
[1779450696054,23.56,77358.61,0.0,0.13181,0.00011,16.94421]
[1779450701060,23.56,77361.79,0.0,0.13213,0.00011,16.97343]
[1779450706065,23.55,77359.85,0.0,0.13187,0.00011,16.94968]
[1779450711070,23.55,77360.71,0.0,0.13193,0.00011,16.95496]
[1779450716075,23.55,77360.16,0.0,0.13182,0.00011,16.94565]
[1779450721080,23.54,77358.05,0.0,0.13154,0.00011,16.92037]
[1779450726085,23.54,77352.87,0.0,0.13092,0.00011,16.86378]
[1779450732091,23.54,77354.4,0.0,0.13106,0.00011,16.87618]
[1779450737096,23.53,77357.44,0.0,0.13137,0.00011,16.90498]
[1779450742672,23.53,77364.14,0.0,0.1321,0.00011,16.9712]
[1779450742742,23.53,77364.14,0.0,0.1321,0.00011,16.9712]
[1779450742755,23.53,77364.14,0.0,0.1321,0.00011,16.9712]
[1779450743102,23.53,77364.88,0.0,0.13218,0.00011,16.97825]
[1779450744833,23.53,77364.88,0.0,0.13218,0.00011,16.97786]
[1779450745104,23.53,77370.68,0.0,0.13284,0.00012,17.03757]
[1779450750109,23.53,77373.59,0.0,0.13315,0.00012,17.06555]
[1779450755125,23.52,77370.08,0.0,0.1327,0.00011,17.02351]
[1779450760145,23.52,77367.84,0.0,0.13242,0.00011,16.99852]
[1779450765145,23.52,77367.95,0.0,0.13241,0.00011,16.99763]
[1779450770155,23.52,77370.54,0.0,0.13267,0.00011,17.02147]
[1779450775181,23.51,77370.13,0.0,0.13259,0.00011,17.01403]
[1779450780199,23.51,77369.58,0.0,0.13249,0.00011,17.00527]
[1779450785213,23.51,77366.77,0.0,0.13214,0.00011,16.97327]
[1779450790223,23.5,77368.28,0.0,0.13228,0.00011,16.98608]
[1779450794041,23.5,77367.31,0.0,0.13215,0.00011,16.97428]
[1779450794045,23.5,77367.31,0.0,0.13215,0.00011,16.97428]
[1779450794152,23.5,77365.14,0.0,0.13189,0.00011,16.95122]
[1779450799159,23.5,77360.14,0.0,0.13129,0.00011,16.89702]
[1779450804211,23.5,77355.46,0.0,0.13074,0.00011,16.84643]
[1779450809252,23.49,77350.13,0.0,0.13011,0.00011,16.78953]
[1779450814279,23.49,77351.55,0.0,0.13023,0.00011,16.79931]
[1779450819283,23.49,77353.8,0.0,0.13047,0.00011,16.82093]
[1779450824316,23.49,77349.5,0.0,0.12997,0.00011,16.77484]
[1779450829349,23.49,77351.25,0.0,0.13015,0.00011,16.7915]
[1779450834376,23.49,77351.48,0.0,0.13016,0.00011,16.79237]
[1779450839385,23.48,77352.54,0.0,0.13026,0.00011,16.8017]
[1779450844416,23.48,77359.56,0.0,0.13104,0.00011,16.87255]
[1779450849459,23.48,77362.51,0.0,0.13135,0.00011,16.90093]
[1779450854465,23.48,77360.08,0.0,0.13105,0.00011,16.87356]
[1779450859469,23.48,77357.79,0.0,0.13076,0.00011,16.84786]
[1779450864481,23.47,77356.86,0.0,0.13064,0.00011,16.83634]
[1779450869483,23.47,77354.55,0.0,0.13035,0.00011,16.81063]
[1779450874532,23.47,77352.99,0.0,0.13014,0.00011,16.78945]
[1779450879584,23.47,77353.08,0.0,0.13013,0.00011,16.78885]
[1779450884584,23.47,77349.94,0.0,0.12976,0.00011,16.75491]
[1779450889606,23.47,77349.35,0.0,0.12968,0.00011,16.74762]
[1779450894610,23.46,77349.3,0.0,0.12966,0.00011,16.74595]
[1779450898256,23.46,77340.16,0.0,0.12862,0.00011,16.65058]
[1779450903270,23.46,77338.78,0.0,0.12846,0.00011,16.6359]
[1779450908278,23.46,77332.44,0.0,0.12774,0.00011,16.56992]
[1779450911295,23.46,77323.34,0.0,0.12672,0.00011,16.47623]
[1779450916298,23.46,77320.34,0.0,0.1264,0.00011,16.44611]
[1779450921311,23.46,77315.13,0.0,0.12582,0.00011,16.39286]
[1779450926337,23.46,77314.66,0.0,0.12577,0.00011,16.38755]
[1779450931353,23.46,77313.47,0.0,0.1256,0.00011,16.3708]
[1779450936370,23.46,77313.7,0.0,0.12561,0.00011,16.37182]
[1779450941373,23.46,77313.43,0.0,0.12556,0.00011,16.36736]
[1779450946390,23.46,77315.35,0.0,0.12576,0.00011,16.38536]
[1779450949281,23.46,77315.45,0.0,0.12576,0.00011,16.38566]
[1779450949307,23.46,77316.29,0.0,0.12585,0.00011,16.39395]
[1779450954312,23.46,77323.23,0.0,0.12662,0.00011,16.46485]
[1779450959317,23.45,77328.66,0.0,0.12722,0.00011,16.52043]
[1779450964322,23.45,77324.25,0.0,0.12672,0.00011,16.4745]
[1779450969329,23.45,77323.62,0.0,0.12665,0.00011,16.46795]
[1779450973788,23.45,77322.7,0.0,0.12655,0.00011,16.45844]
[1779450973901,23.45,77322.7,0.0,0.12655,0.00011,16.45844]
[1779450974333,23.45,77323.18,0.0,0.1266,0.00011,16.46331]
[1779450979338,23.45,77322.69,0.0,0.12655,0.00011,16.45834]
[1779450984343,23.45,77323.49,0.0,0.12663,0.00011,16.46653]
[1779450989569,23.45,77324.07,0.0,0.1267,0.00011,16.47243]
[1779450995355,23.45,77327.99,0.0,0.12711,0.00011,16.50903]
[1779451000360,23.45,77327.68,0.0,0.12707,0.00011,16.5054]
[1779451005365,23.45,77323.27,0.0,0.12658,0.00011,16.45974]
[1779451010370,23.45,77324.65,0.0,0.12673,0.00011,16.47384]
[1779451015375,23.45,77320.72,0.0,0.12629,0.00011,16.43334]
[1779451020380,23.45,77319.38,0.0,0.12614,0.00011,16.41965]
[1779451025385,23.45,77322.98,0.0,0.12654,0.00011,16.45686]
[1779451030390,23.45,77324.55,0.0,0.12672,0.00011,16.47302]
[1779451035395,23.45,77324.73,0.0,0.12674,0.00011,16.47471]
[1779451040400,23.45,77331.75,0.0,0.12752,0.00011,16.54691]
[1779451045405,23.45,77335.29,0.0,0.12791,0.00011,16.58268]
[1779451050410,23.45,77335.1,0.0,0.12788,0.00011,16.5799]
[1779451055415,23.45,77334.43,0.0,0.12777,0.00011,16.56863]
[1779451060420,23.45,77334.05,0.0,0.12772,0.00011,16.56399]
[1779451065425,23.45,77332.92,0.0,0.12759,0.00011,16.55164]
[1779451068428,23.45,77323.71,0.0,0.12655,0.00011,16.45636]
[1779451073433,23.45,77323.23,0.0,0.1265,0.00011,16.45136]
[1779451078438,23.45,77329.34,0.0,0.12718,0.00011,16.51435]
[1779451083443,23.45,77329.56,0.0,0.1272,0.00011,16.51627]
[1779451088448,23.45,77330.38,0.0,0.12729,0.00011,16.5243]
[1779451093453,23.45,77330.56,0.0,0.1273,0.00011,16.52565]
[1779451098458,23.45,77331.31,0.0,0.12738,0.00011,16.53293]
[1779451103463,23.45,77333.88,0.0,0.12766,0.00011,16.55885]
[1779451108468,23.45,77330.48,0.0,0.12728,0.00011,16.52318]
[1779451113473,23.44,77332.2,0.0,0.12744,0.00011,16.53693]
[1779451119479,23.44,77331.11,0.0,0.12731,0.00011,16.52496]
[1779451124484,23.44,77330.47,0.0,0.12724,0.00011,16.51796]
[1779451129489,23.44,77330.93,0.0,0.12728,0.00011,16.52226]
[1779451134494,23.44,77330.65,0.0,0.12725,0.00011,16.51896]
[1779451139499,23.44,77337.99,0.0,0.12806,0.00011,16.59418]
[1779451145505,23.44,77345.47,0.0,0.12889,0.00011,16.67012]
[1779451151511,23.44,77347.38,0.0,0.12909,0.00011,16.68814]
[1779451157508,23.44,77349.06,0.0,0.12925,0.00011,16.70357]
[1779451163523,23.43,77343.96,0.0,0.12866,0.00011,16.64902]
[1779451168528,23.43,77341.89,0.0,0.12841,0.00011,16.62638]
[1779451173533,23.43,77342.56,0.0,0.12845,0.00011,16.62875]
[1779451176536,23.43,77351.61,0.0,0.12947,0.00011,16.72165]
[1779451179208,23.43,77351.82,0.0,0.12948,0.00011,16.7231]
[1779451179376,23.43,77351.82,0.0,0.12948,0.00011,16.7231]
[1779451179419,23.43,77351.82,0.0,0.12948,0.00011,16.72271]
[1779451181541,23.43,77360.99,0.0,0.13051,0.00011,16.81698]
[1779451181724,23.43,77360.99,0.0,0.13051,0.00011,16.81698]
[1779451181755,23.43,77360.99,0.0,0.13051,0.00011,16.81698]
[1779451181774,23.43,77360.99,0.0,0.13051,0.00011,16.81698]
[1779451182181,23.43,77360.99,0.0,0.1305,0.00011,16.81633]
[1779451187284,23.43,77368.17,0.0,0.13131,0.00011,16.88934]
[1779451193553,23.42,77368.06,0.0,0.13122,0.00011,16.88185]
[1779451198558,23.4,77367.87,0.0,0.13099,0.00011,16.86106]
[1779451203563,23.39,77370.58,0.0,0.13118,0.00011,16.87827]
[1779451208568,23.38,77376.42,0.0,0.13183,0.00012,16.93705]
[1779451213573,23.38,77350.81,0.0,0.12886,0.00011,16.66689]
[1779451216929,23.38,77367.06,0.0,0.13071,0.00011,16.83575]
[1779451222384,23.38,77368.37,0.0,0.13084,0.00011,16.84742]
[1779451227609,23.37,77362.09,0.0,0.13008,0.00011,16.77829]
[1779451234131,23.37,77354.09,0.0,0.12913,0.00011,16.69009]
[1779451240096,23.37,77351.45,0.0,0.12881,0.00011,16.66121]
[1779451245127,23.37,77349.0,0.0,0.12852,0.00011,16.63464]
[1779451250160,23.37,77345.43,0.0,0.12811,0.00011,16.59659]
[1779451255195,23.37,77340.05,0.0,0.12748,0.00011,16.53946]
[1779451260598,23.37,77331.88,0.0,0.12655,0.00011,16.45309]
[1779451267885,23.36,77332.05,0.0,0.12653,0.00011,16.45117]
[1779451275336,23.36,77328.68,0.0,0.12612,0.00011,16.41397]
[1779451280372,23.36,77330.6,0.0,0.12632,0.00011,16.43184]
[1779451285407,23.36,77331.15,0.0,0.12638,0.00011,16.43743]
[1779451292456,23.36,77329.75,0.0,0.12621,0.00011,16.42015]
[1779451297491,23.36,77336.65,0.0,0.12699,0.00011,16.49286]
[1779451302526,23.36,77337.75,0.0,0.12713,0.00011,16.5054]
[1779451305601,23.36,77348.65,0.0,0.12837,0.00011,16.61927]
[1779451310597,23.36,77358.51,0.0,0.1295,0.00011,16.72286]
[1779451315625,23.36,77359.95,0.0,0.12965,0.00011,16.7371]
[1779451323088,23.36,77359.09,0.0,0.12954,0.00011,16.72643]
[1779451328927,23.36,77354.45,0.0,0.12899,0.00011,16.67688]
[1779451334757,23.36,77349.49,0.0,0.12841,0.00011,16.62356]
[1779451339793,23.36,77344.73,0.0,0.12786,0.00011,16.57308]
[1779451344828,23.35,77347.03,0.0,0.12811,0.00011,16.596]
[1779451349862,23.35,77349.98,0.0,0.12843,0.00011,16.62539]
[1779451354911,23.35,77347.33,0.0,0.12809,0.00011,16.59293]
[1779451359947,23.35,77346.21,0.0,0.12795,0.00011,16.57994]
[1779451364990,23.35,77348.76,0.0,0.12824,0.00011,16.60607]
[1779451370027,23.35,77350.18,0.0,0.1284,0.00011,16.6208]
[1779451372591,23.35,77348.66,0.0,0.12822,0.00011,16.60497]
[1779451372693,23.35,77347.96,0.0,0.12814,0.00011,16.59768]
[1779451373410,23.35,77347.96,0.0,0.12814,0.00011,16.59768]
[1779451373440,23.35,77349.42,0.0,0.12831,0.00011,16.61285]
[1779451378082,23.35,77359.53,0.0,0.12945,0.00011,16.7177]
[1779451382111,23.35,77358.48,0.0,0.12933,0.00011,16.70621]
[1779451383510,23.35,77356.37,0.0,0.12909,0.00011,16.68404]
[1779451389160,23.35,77355.19,0.0,0.12895,0.00011,16.67149]
[1779451394195,23.35,77355.79,0.0,0.12901,0.00011,16.67742]
[1779451395201,23.35,77346.67,0.0,0.12797,0.00011,16.58209]
[1779451401245,23.35,77347.69,0.0,0.12807,0.00011,16.59084]
[1779451403651,23.34,77357.15,0.0,0.12913,0.00011,16.68833]
[1779451407057,23.34,77357.19,0.0,0.12912,0.00011,16.68755]
[1779451407467,23.34,77357.19,0.0,0.12912,0.00011,16.68755]
[1779451407497,23.34,77362.18,0.0,0.12969,0.00011,16.73915]
[1779451408327,23.34,77362.18,0.0,0.12969,0.00011,16.73915]
[1779451412434,23.34,77371.0,0.0,0.13067,0.00011,16.82705]
[1779451412509,23.34,77372.45,0.0,0.13083,0.00011,16.84199]
[1779451418301,23.34,77373.01,0.0,0.13089,0.00011,16.84699]
[1779451418584,23.34,77373.01,0.0,0.13089,0.00011,16.84699]
[1779451418593,23.34,77373.01,0.0,0.13089,0.00011,16.84699]
[1779451418607,23.34,77368.34,0.0,0.13035,0.00011,16.79812]
[1779451420624,23.34,77368.34,0.0,0.13035,0.00011,16.79771]
[1779451420725,23.34,77370.74,0.0,0.13062,0.00011,16.82237]
[1779451426421,23.34,77372.28,0.0,0.13077,0.00011,16.8361]
[1779451428844,23.34,77373.4,0.0,0.13089,0.00011,16.84703]
[1779451429441,23.34,77373.83,0.0,0.13093,0.00011,16.85114]
[1779451430197,23.34,77373.83,0.0,0.13093,0.00011,16.85114]
[1779451430620,23.34,77373.83,0.0,0.13093,0.00011,16.85114]
[1779451430632,23.34,77373.83,0.0,0.13093,0.00011,16.85114]
[1779451430638,23.34,77373.83,0.0,0.13093,0.00011,16.85114]
[1779451430919,23.34,77379.42,0.0,0.13157,0.00012,16.90914]
[1779451436491,23.33,77386.17,0.0,0.13234,0.00012,16.97866]
[1779451441526,23.33,77389.28,0.0,0.13269,0.00012,17.01022]
[1779451446562,23.33,77389.07,0.0,0.13266,0.00012,17.00712]
[1779451451596,23.33,77391.3,0.0,0.1329,0.00012,17.02963]
[1779451456631,23.33,77392.88,0.0,0.13308,0.00012,17.04537]
[1779451461001,23.33,77389.24,0.0,0.13265,0.00012,17.00682]
[1779451461698,23.33,77389.24,0.0,0.13265,0.00012,17.00682]
[1779451461704,23.33,77389.24,0.0,0.13265,0.00012,17.00682]
[1779451461715,23.33,77389.24,0.0,0.13265,0.00012,17.00682]
[1779451465803,23.33,77387.87,0.0,0.13248,0.00012,16.99096]
[1779451466700,23.33,77390.36,0.0,0.13275,0.00012,17.01614]
[1779451471736,23.33,77391.36,0.0,0.13282,0.00012,17.02076]
[1779451476771,23.32,77391.78,0.0,0.13285,0.00012,17.02294]
[1779451481805,23.32,77386.17,0.0,0.13217,0.00012,16.96213]
[1779451482218,23.32,77386.17,0.0,0.13217,0.00012,16.96213]
[1779451482813,23.32,77384.31,0.0,0.13195,0.00012,16.94228]
[1779451487845,23.32,77381.56,0.0,0.13161,0.00012,16.91173]
[1779451488372,23.32,77381.56,0.0,0.13161,0.00012,16.91173]
[1779451488803,23.32,77382.01,0.0,0.13166,0.00012,16.91606]
[1779451490420,23.32,77382.01,0.0,0.13166,0.00012,16.91606]
[1779451490437,23.32,77382.57,0.0,0.13172,0.00012,16.92112]
[1779451495903,23.31,77377.23,0.0,0.13108,0.00012,16.86329]
[1779451500685,23.31,77375.27,0.0,0.13084,0.00011,16.8417]
[1779451500733,23.31,77372.97,0.0,0.13057,0.00011,16.81697]
[1779451502953,23.31,77361.76,0.0,0.12928,0.00011,16.69933]
[1779451507987,23.31,77361.76,0.0,0.12927,0.00011,16.69822]
[1779451514486,23.31,77361.15,0.0,0.12919,0.00011,16.69163]
[1779451520074,23.31,77355.47,0.0,0.12851,0.00011,16.62878]
[1779451525107,23.3,77354.3,0.0,0.12835,0.00011,16.61477]
[1779451531149,23.3,77351.45,0.0,0.12799,0.00011,16.58]
[1779451536183,23.3,77350.26,0.0,0.12784,0.00011,16.56626]
[1779451541219,23.3,77349.95,0.0,0.12779,0.00011,16.56166]
[1779451546255,23.3,77349.09,0.0,0.12768,0.00011,16.55133]
[1779451551105,23.3,77348.33,0.0,0.12758,0.00011,16.54229]
[1779451551289,23.3,77347.97,0.0,0.12754,0.00011,16.53826]
[1779451554111,23.3,77352.52,0.0,0.12804,0.00011,16.58509]
[1779451554707,23.3,77353.34,0.0,0.12813,0.00011,16.59294]
[1779451560352,23.29,77353.87,0.0,0.12817,0.00011,16.59675]
[1779451565389,23.29,77354.5,0.0,0.12822,0.00011,16.60164]
[1779451571445,23.29,77348.13,0.0,0.12749,0.00011,16.53413]
[1779451577586,23.29,77355.97,0.0,0.12835,0.00011,16.61359]
[1779451583722,23.29,77363.68,0.0,0.12922,0.00011,16.69304]
[1779451590565,23.29,77365.6,0.0,0.12944,0.00011,16.71271]
[1779451595597,23.29,77365.51,0.0,0.1294,0.00011,16.70812]
[1779451600632,23.29,77365.18,0.0,0.12936,0.00011,16.70453]
[1779451602572,23.29,77366.91,0.0,0.12956,0.00011,16.72257]
[1779451602651,23.29,77366.91,0.0,0.12956,0.00011,16.72257]
[1779451602673,23.29,77368.43,0.0,0.12973,0.00011,16.73842]
[1779451607680,23.29,77368.86,0.0,0.12978,0.00011,16.74264]
[1779451614732,23.29,77367.83,0.0,0.12966,0.00011,16.73158]
[1779451619765,23.29,77367.11,0.0,0.12957,0.00011,16.72384]
[1779451622325,23.29,77366.3,0.0,0.12948,0.00011,16.71532]
[1779451622786,23.29,77373.31,0.0,0.13028,0.00011,16.78853]
[1779451627822,23.29,77378.31,0.0,0.13085,0.00012,16.84009]
[1779451632857,23.28,77373.99,0.0,0.13035,0.00011,16.7943]
[1779451638899,23.28,77376.26,0.0,0.1306,0.00012,16.81768]
[1779451643934,23.28,77381.7,0.0,0.13123,0.00012,16.87432]
[1779451648968,23.28,77384.37,0.0,0.13153,0.00012,16.90202]
[1779451655012,23.28,77383.6,0.0,0.13142,0.00012,16.89021]
[1779451660490,23.28,77383.35,0.0,0.13139,0.00012,16.88746]
[1779451660584,23.28,77383.35,0.0,0.13139,0.00012,16.88746]
[1779451661033,23.28,77383.41,0.0,0.13139,0.00012,16.88802]
[1779451669037,23.28,77375.14,0.0,0.13044,0.00011,16.80156]
[1779451674360,23.28,77376.17,0.0,0.13056,0.00012,16.81267]
[1779451680186,23.28,77373.28,0.0,0.13023,0.00011,16.78251]
[1779451685622,23.28,77371.2,0.0,0.12999,0.00011,16.76083]
[1779451691263,23.28,77376.05,0.0,0.13055,0.00011,16.81153]
[1779451696298,23.28,77378.66,0.0,0.13085,0.00012,16.83871]
[1779451701843,23.28,77379.22,0.0,0.13091,0.00012,16.84451]
[1779451704214,23.28,77382.78,0.0,0.13132,0.00012,16.88162]
[1779451704355,23.28,77382.11,0.0,0.13125,0.00012,16.87456]
[1779451710395,23.28,77383.7,0.0,0.13143,0.00012,16.89095]
[1779451715832,23.28,77383.62,0.0,0.13139,0.00012,16.88639]
[1779451722480,23.28,77382.8,0.0,0.13129,0.00012,16.8776]
[1779451727515,23.28,77384.05,0.0,0.13144,0.00012,16.89048]
[1779451732550,23.28,77387.89,0.0,0.13188,0.00012,16.93046]
[1779451737609,23.28,77388.12,0.0,0.1319,0.00012,16.93262]
[1779451742632,23.28,77381.32,0.0,0.13112,0.00012,16.86144]
[1779451747667,23.28,77379.97,0.0,0.13096,0.00012,16.84751]
[1779451752704,23.28,77381.04,0.0,0.13109,0.00012,16.85861]
[1779451757737,23.28,77380.98,0.0,0.13108,0.00012,16.85787]
[1779451762773,23.28,77383.85,0.0,0.1314,0.00012,16.88732]
[1779451767807,23.28,77387.58,0.0,0.13182,0.00012,16.92509]
[1779451772843,23.28,77388.77,0.0,0.13192,0.00012,16.93272]
[1779451777877,23.28,77390.26,0.0,0.13208,0.00012,16.94768]
[1779451782134,23.28,77390.91,0.0,0.13215,0.00012,16.95374]
[1779451782165,23.28,77390.91,0.0,0.13215,0.00012,16.95374]
[1779451782190,23.28,77387.4,0.0,0.13174,0.00012,16.91694]
[1779451782224,23.28,77387.4,0.0,0.13174,0.00012,16.91694]
[1779451782391,23.28,77387.4,0.0,0.13174,0.00012,16.91694]
[1779451782430,23.28,77387.4,0.0,0.13174,0.00012,16.91694]
[1779451782435,23.28,77387.4,0.0,0.13174,0.00012,16.91694]
[1779451782601,23.28,77387.4,0.0,0.13174,0.00012,16.91694]
[1779451782638,23.28,77387.4,0.0,0.13174,0.00012,16.91694]
[1779451782807,23.28,77387.4,0.0,0.13174,0.00012,16.91694]
[1779451782842,23.28,77387.4,0.0,0.13174,0.00012,16.91694]
[1779451783020,23.28,77387.4,0.0,0.13174,0.00012,16.91694]
[1779451783052,23.28,77387.4,0.0,0.13174,0.00012,16.91694]
[1779451783149,23.28,77377.87,0.0,0.13064,0.00012,16.81682]
[1779451783281,23.28,77377.87,0.0,0.13064,0.00012,16.81682]
[1779451783325,23.28,77377.87,0.0,0.13064,0.00012,16.81682]
[1779451783485,23.28,77377.87,0.0,0.13064,0.00012,16.81682]
[1779451783502,23.28,77377.87,0.0,0.13064,0.00012,16.81682]
[1779451783700,23.28,77377.87,0.0,0.13064,0.00012,16.81682]
[1779451783737,23.28,77377.87,0.0,0.13064,0.00012,16.81682]
[1779451783746,23.28,77377.87,0.0,0.13064,0.00012,16.81682]
[1779451785283,23.28,77376.36,0.0,0.13046,0.00012,16.8006]
[1779451785311,23.28,77376.36,0.0,0.13046,0.00012,16.8006]
[1779451785954,23.28,77376.12,0.0,0.13043,0.00011,16.7979]
[1779451786182,23.28,77376.12,0.0,0.13043,0.00011,16.7979]
[1779451786961,23.28,77375.66,0.0,0.13038,0.00011,16.79289]
[1779451792495,23.27,77374.73,0.0,0.13026,0.00011,16.78256]
[1779451798037,23.28,77372.25,0.0,0.12999,0.00011,16.75777]
[1779451803075,23.28,77370.86,0.0,0.12984,0.00011,16.74389]
[1779451809116,23.28,77369.98,0.0,0.12975,0.00011,16.73536]
[1779451814151,23.28,77368.74,0.0,0.12961,0.00011,16.72291]
[1779451814877,23.28,77368.74,0.0,0.12961,0.00011,16.72291]
[1779451814910,23.28,77368.74,0.0,0.12961,0.00011,16.72291]
[1779451821061,23.28,77376.75,0.0,0.13052,0.00012,16.80569]
[1779451825177,23.28,77375.47,0.0,0.13036,0.00011,16.79137]
[1779451835243,23.27,77371.4,0.0,0.12984,0.00011,16.74285]
[1779451844361,23.27,77369.3,0.0,0.12957,0.00011,16.71789]
[1779451845692,23.27,77369.3,0.0,0.12957,0.00011,16.71789]
[1779451847740,23.27,77369.31,0.0,0.12956,0.00011,16.71727]
[1779451853424,23.27,77372.42,0.0,0.1299,0.00011,16.74826]
[1779451855355,23.27,77375.18,0.0,0.13022,0.00011,16.77688]
[1779451856020,23.27,77375.18,0.0,0.13022,0.00011,16.77688]
[1779451861481,23.27,77382.14,0.0,0.131,0.00012,16.84779]
[1779451866911,23.26,77384.1,0.0,0.1312,0.00012,16.86673]
[1779451874571,23.26,77384.7,0.0,0.13125,0.00012,16.87131]
[1779451880613,23.26,77387.52,0.0,0.13156,0.00012,16.89945]
[1779451885649,23.26,77388.62,0.0,0.13168,0.00012,16.90981]
[1779451890683,23.26,77388.41,0.0,0.13164,0.00012,16.90645]
[1779451895718,23.26,77386.44,0.0,0.13138,0.00012,16.88119]
[1779451900748,23.26,77384.01,0.0,0.13109,0.00012,16.85485]
[1779451900846,23.26,77383.07,0.0,0.13097,0.00012,16.84458]
[1779451907193,23.25,77379.54,0.0,0.13055,0.00012,16.80636]
[1779451911370,23.25,77380.43,0.0,0.13065,0.00012,16.81486]
[1779451915847,23.25,77379.49,0.0,0.13053,0.00012,16.80435]
[1779451919987,23.25,77369.51,0.0,0.12938,0.00011,16.69949]
[1779451923686,23.25,77368.57,0.0,0.12927,0.00011,16.68958]
[1779451923695,23.25,77368.57,0.0,0.12927,0.00011,16.68958]
[1779451924256,23.25,77364.67,0.0,0.12882,0.00011,16.64875]
[1779451929960,23.25,77363.28,0.0,0.12867,0.00011,16.63432]
[1779451935783,23.25,77363.98,0.0,0.12875,0.00011,16.64173]
[1779451936203,23.25,77363.98,0.0,0.12875,0.00011,16.64173]
[1779451936352,23.25,77363.98,0.0,0.12875,0.00011,16.64173]
[1779451936301,23.25,77383.34,0.0,0.13097,0.00012,16.84431]
[1779451936632,23.25,77383.34,0.0,0.13097,0.00012,16.84431]
[1779451936996,23.25,77383.34,0.0,0.13097,0.00012,16.84431]
[1779451937333,23.25,77408.29,0.0,0.13388,0.00012,17.10674]
[1779451937767,23.25,77408.29,0.0,0.13388,0.00012,17.10674]
[1779451938132,23.25,77435.29,0.0,0.13707,0.00012,17.391]
[1779451938593,23.25,77435.29,0.0,0.13707,0.00012,17.391]
[1779451938790,23.25,77435.29,0.0,0.13707,0.00012,17.391]
[1779451939174,23.25,77435.29,0.0,0.13707,0.00012,17.391]
[1779451939192,23.25,77476.83,0.0,0.14207,0.00012,17.82993]
[1779451939849,23.25,77476.83,0.0,0.14207,0.00012,17.82993]
[1779451940134,23.25,77473.42,0.0,0.14166,0.00012,17.79364]
[1779451940430,23.25,77473.42,0.0,0.14166,0.00012,17.79364]
[1779451940592,23.25,77473.42,0.0,0.14166,0.00012,17.79364]
[1779451940618,23.25,77473.42,0.0,0.14166,0.00012,17.79364]
[1779451940918,23.25,77473.42,0.0,0.14166,0.00012,17.79364]
[1779451941046,23.25,77472.91,0.0,0.14158,0.00012,17.78737]
[1779451941510,23.25,77472.91,0.0,0.14158,0.00012,17.78737]
[1779451942050,23.25,77472.91,0.0,0.14158,0.00012,17.78737]
[1779451942075,23.25,77475.35,0.0,0.14187,0.00012,17.81277]
[1779451945093,23.25,77486.75,0.0,0.14326,0.00012,17.93288]
[1779451946336,23.25,77486.75,0.0,0.14326,0.00012,17.93288]
[1779451946461,23.25,77482.34,0.0,0.14272,0.00012,17.88571]
[1779451947108,23.25,77480.64,0.0,0.14251,0.00012,17.86753]
[1779451948749,23.25,77484.94,0.0,0.14303,0.00012,17.91292]
[1779451948771,23.25,77484.94,0.0,0.14303,0.00012,17.91292]
[1779451948852,23.25,77484.94,0.0,0.14303,0.00012,17.91292]
[1779451949121,23.25,77486.09,0.0,0.14317,0.00012,17.92489]
[1779451950324,23.25,77486.09,0.0,0.14317,0.00012,17.92489]
[1779451950327,23.25,77482.94,0.0,0.14278,0.00012,17.89139]
[1779451950636,23.25,77482.94,0.0,0.14278,0.00012,17.89139]
[1779451950766,23.25,77482.94,0.0,0.14278,0.00012,17.89139]
[1779451951134,23.25,77482.94,0.0,0.14276,0.00012,17.88772]
[1779451952143,23.25,77469.71,0.0,0.14114,0.00012,17.74738]
[1779451952522,23.25,77469.71,0.0,0.14114,0.00012,17.74738]
[1779451952562,23.25,77469.71,0.0,0.14114,0.00012,17.74738]
[1779451952678,23.25,77469.71,0.0,0.14114,0.00012,17.74738]
[1779451952782,23.25,77469.71,0.0,0.14114,0.00012,17.74738]
[1779451953303,23.25,77460.14,0.0,0.13998,0.00012,17.6461]
[1779451957315,23.25,77453.23,0.0,0.13914,0.00012,17.57267]
[1779451957347,23.25,77453.23,0.0,0.13914,0.00012,17.57267]
[1779451958194,23.25,77451.25,0.0,0.1389,0.00012,17.55147]
[1779451961923,23.25,77454.67,0.0,0.13931,0.00012,17.58705]
[1779451962361,23.25,77454.67,0.0,0.13931,0.00012,17.58705]
[1779451962683,23.25,77452.09,0.0,0.13899,0.00012,17.55959]
[1779451962760,23.25,77452.09,0.0,0.13899,0.00012,17.55959]
[1779451962771,23.25,77452.09,0.0,0.13899,0.00012,17.55959]
[1779451963017,23.25,77452.09,0.0,0.13899,0.00012,17.55959]
[1779451963261,23.25,77459.26,0.0,0.13986,0.00012,17.63516]
[1779451963556,23.25,77459.26,0.0,0.13986,0.00012,17.63516]
[1779451963648,23.25,77459.26,0.0,0.13986,0.00012,17.63516]
[1779451964245,23.25,77476.7,0.0,0.14197,0.00012,17.81975]
[1779451965253,23.25,77492.63,0.0,0.14392,0.00012,17.98835]
[1779451966537,23.25,77497.3,0.0,0.14449,0.00012,18.0375]
[1779451966549,23.25,77497.3,0.0,0.14449,0.00012,18.0375]
[1779451966655,23.25,77497.3,0.0,0.14449,0.00012,18.0375]
[1779451966668,23.25,77497.3,0.0,0.14449,0.00012,18.0375]
[1779451966912,23.25,77497.3,0.0,0.14449,0.00012,18.0375]
[1779451967266,23.25,77491.41,0.0,0.14376,0.00012,17.97462]
[1779451968064,23.25,77491.41,0.0,0.14376,0.00012,17.97462]
[1779451968181,23.25,77491.41,0.0,0.14376,0.00012,17.97462]
[1779451969280,23.24,77472.78,0.0,0.14147,0.00012,17.77645]
[1779451971418,23.24,77466.44,0.0,0.1407,0.00012,17.70871]
[1779451973318,23.24,77466.13,0.0,0.14065,0.00012,17.70507]
[1779451973331,23.24,77466.13,0.0,0.14065,0.00012,17.70507]
[1779451973370,23.24,77468.18,0.0,0.1409,0.00012,17.72639]
[1779451975222,23.24,77468.18,0.0,0.14089,0.00012,17.72599]
[1779451975322,23.24,77467.83,0.0,0.14085,0.00012,17.72191]
[1779451980358,23.24,77466.57,0.0,0.14067,0.00012,17.70675]
[1779451985406,23.24,77453.72,0.0,0.1391,0.00012,17.56924]
[1779451987491,23.24,77452.14,0.0,0.13891,0.00012,17.55217]
[1779451987536,23.24,77452.14,0.0,0.13891,0.00012,17.55217]
[1779451989422,23.24,77469.28,0.0,0.14098,0.00012,17.73313]
[1779451990091,23.24,77469.28,0.0,0.14098,0.00012,17.73313]
[1779451990228,23.24,77469.28,0.0,0.14098,0.00012,17.73313]
[1779451990427,23.24,77476.53,0.0,0.14185,0.00012,17.80974]
[1779451991964,23.24,77477.65,0.0,0.14199,0.00012,17.82133]
[1779451991983,23.24,77476.61,0.0,0.14186,0.00012,17.81033]
[1779451994848,23.24,77472.52,0.0,0.14136,0.00012,17.76706]
[1779451994945,23.24,77474.34,0.0,0.14158,0.00012,17.78596]
[1779452000498,23.24,77475.46,0.0,0.14172,0.00012,17.79795]
[1779452003349,23.24,77476.32,0.0,0.14182,0.00012,17.80686]
[1779452003402,23.24,77476.32,0.0,0.14182,0.00012,17.80686]
[1779452003447,23.24,77473.64,0.0,0.14149,0.00012,17.77804]
[1779452008461,23.23,77467.62,0.0,0.14074,0.00012,17.71285]
[1779452008998,23.23,77458.09,0.0,0.13959,0.00012,17.6118]
[1779452009567,23.23,77458.09,0.0,0.13959,0.00012,17.6118]
[1779452009602,23.23,77458.09,0.0,0.13959,0.00012,17.6118]
[1779452009611,23.23,77458.09,0.0,0.13959,0.00012,17.6118]
[1779452009699,23.23,77458.09,0.0,0.13959,0.00012,17.6118]
[1779452009759,23.23,77458.09,0.0,0.13959,0.00012,17.6118]
[1779452009902,23.23,77458.09,0.0,0.13959,0.00012,17.6118]
[1779452009937,23.23,77458.09,0.0,0.13959,0.00012,17.6118]
[1779452010126,23.23,77458.09,0.0,0.13959,0.00012,17.6118]
[1779452010154,23.23,77458.09,0.0,0.13959,0.00012,17.6118]
[1779452010371,23.23,77458.09,0.0,0.13959,0.00012,17.6118]
[1779452010440,23.23,77458.09,0.0,0.13959,0.00012,17.6118]
[1779452010451,23.23,77448.79,0.0,0.13847,0.00012,17.51332]
[1779452010576,23.23,77448.79,0.0,0.13847,0.00012,17.51332]
[1779452010623,23.23,77448.79,0.0,0.13847,0.00012,17.51332]
[1779452010779,23.23,77448.79,0.0,0.13847,0.00012,17.51332]
[1779452010811,23.23,77448.79,0.0,0.13847,0.00012,17.51332]
[1779452010990,23.23,77448.79,0.0,0.13847,0.00012,17.51332]
[1779452011017,23.23,77448.79,0.0,0.13847,0.00012,17.51332]
[1779452011240,23.23,77448.79,0.0,0.13847,0.00012,17.51332]
[1779452011282,23.23,77448.79,0.0,0.13847,0.00012,17.51332]
[1779452011286,23.23,77440.38,0.0,0.13744,0.00012,17.42095]
[1779452011473,23.23,77440.38,0.0,0.13744,0.00012,17.42095]
[1779452011512,23.23,77440.38,0.0,0.13744,0.00012,17.42095]
[1779452011733,23.23,77440.38,0.0,0.13744,0.00012,17.42095]
[1779452011809,23.23,77440.38,0.0,0.13744,0.00012,17.42095]
[1779452011822,23.23,77440.38,0.0,0.13744,0.00012,17.42095]
[1779452011905,23.23,77439.93,0.0,0.13738,0.00012,17.41626]
[1779452015742,23.23,77459.43,0.0,0.13972,0.00012,17.62207]
[1779452019919,23.23,77448.28,0.0,0.13837,0.00012,17.50336]
[1779452022375,23.23,77446.15,0.0,0.13811,0.00012,17.48074]
[1779452022393,23.23,77446.15,0.0,0.13811,0.00012,17.48074]
[1779452022396,23.23,77446.15,0.0,0.13811,0.00012,17.48074]
[1779452022377,23.23,77446.91,0.0,0.1382,0.00012,17.48868]
[1779452023392,23.23,77446.38,0.0,0.13814,0.00012,17.48297]
[1779452028403,23.23,77451.23,0.0,0.13872,0.00012,17.53373]
[1779452031977,23.23,77451.61,0.0,0.13875,0.00012,17.53694]
[1779452032389,23.23,77452.13,0.0,0.13881,0.00012,17.54222]
[1779452035547,23.23,77455.68,0.0,0.13923,0.00012,17.57896]
[1779452036426,23.23,77457.16,0.0,0.1394,0.00012,17.59435]
[1779452041444,23.23,77459.97,0.0,0.13973,0.00012,17.62299]
[1779452043501,23.23,77469.4,0.0,0.14086,0.00012,17.72183]
[1779452044958,23.23,77468.08,0.0,0.1407,0.00012,17.70742]
[1779452045028,23.23,77467.91,0.0,0.14067,0.00012,17.7052]
[1779452048172,23.23,77468.07,0.0,0.14068,0.00012,17.70606]
[1779452048246,23.23,77468.09,0.0,0.14068,0.00012,17.70586]
[1779452050849,23.22,77464.19,0.0,0.1402,0.00012,17.66382]
[1779452050915,23.22,77459.93,0.0,0.13968,0.00012,17.61842]
[1779452055355,23.22,77451.96,0.0,0.13871,0.00012,17.53349]
[1779452055399,23.22,77451.29,0.0,0.13863,0.00012,17.52623]
[1779452055599,23.22,77451.29,0.0,0.13863,0.00012,17.52623]
[1779452055894,23.22,77450.99,0.0,0.13859,0.00012,17.52289]
[1779452060927,23.22,77449.03,0.0,0.13835,0.00012,17.50145]
[1779452065968,23.22,77449.19,0.0,0.13836,0.00012,17.50226]
[1779452071002,23.22,77447.81,0.0,0.13816,0.00012,17.48325]
[1779452076045,23.22,77450.06,0.0,0.13841,0.00012,17.50599]
[1779452081075,23.22,77451.8,0.0,0.13861,0.00012,17.5232]
[1779452086101,23.22,77450.76,0.0,0.13847,0.00012,17.51117]
[1779452086124,23.22,77447.77,0.0,0.13811,0.00012,17.47929]
[1779452088151,23.22,77447.77,0.0,0.13811,0.00012,17.47903]
[1779452088210,23.22,77448.97,0.0,0.13825,0.00012,17.49148]
[1779452088972,23.22,77448.97,0.0,0.13825,0.00012,17.49148]
[1779452089132,23.22,77448.97,0.0,0.13825,0.00012,17.49125]
[1779452092253,23.22,77448.31,0.0,0.13816,0.00012,17.48376]
[1779452092287,23.22,77448.31,0.0,0.13816,0.00012,17.48376]
[1779452092361,23.21,77450.03,0.0,0.13837,0.00012,17.5017]
[1779452094298,23.21,77450.03,0.0,0.13836,0.00012,17.50147]
[1779452094398,23.21,77451.37,0.0,0.13852,0.00012,17.51538]
[1779452098312,23.21,77456.51,0.0,0.13913,0.00012,17.56896]
[1779452098405,23.21,77457.67,0.0,0.13927,0.00012,17.58091]
[1779452101327,23.21,77458.5,0.0,0.13936,0.00012,17.58904]
[1779452104426,23.21,77471.98,0.0,0.14098,0.00012,17.73053]
[1779452107834,23.21,77478.02,0.0,0.14168,0.00012,17.79221]
[1779452107837,23.21,77478.02,0.0,0.14168,0.00012,17.79221]
[1779452107841,23.21,77478.02,0.0,0.14168,0.00012,17.79221]
[1779452107852,23.21,77478.02,0.0,0.14168,0.00012,17.79221]
[1779452108303,23.21,77480.33,0.0,0.14196,0.00012,17.81614]
[1779452109312,23.21,77490.14,0.0,0.14315,0.00012,17.91978]
[1779452110159,23.21,77490.14,0.0,0.14315,0.00012,17.91978]
[1779452110171,23.21,77490.14,0.0,0.14315,0.00012,17.91978]
[1779452110552,23.21,77498.42,0.0,0.14417,0.00012,18.00735]
[1779452115570,23.21,77501.23,0.0,0.1445,0.00012,18.03547]
[1779452120599,23.2,77502.49,0.0,0.14462,0.00012,18.0461]
[1779452124601,23.2,77512.33,0.0,0.14582,0.00012,18.14888]
[1779452125763,23.2,77511.93,0.0,0.14576,0.00012,18.14407]
[1779452125774,23.2,77511.93,0.0,0.14576,0.00012,18.14407]
[1779452125800,23.2,77511.93,0.0,0.14576,0.00012,18.14407]
[1779452125831,23.2,77511.93,0.0,0.14576,0.00012,18.14407]
[1779452125858,23.2,77511.93,0.0,0.14576,0.00012,18.14407]
[1779452125873,23.2,77511.93,0.0,0.14576,0.00012,18.14407]
[1779452125915,23.2,77511.93,0.0,0.14576,0.00012,18.14407]
[1779452126128,23.2,77511.93,0.0,0.14576,0.00012,18.14407]
[1779452126155,23.2,77511.93,0.0,0.14576,0.00012,18.14407]
[1779452126321,23.2,77511.93,0.0,0.14576,0.00012,18.14407]
[1779452126357,23.2,77511.93,0.0,0.14576,0.00012,18.14407]
[1779452126523,23.2,77511.93,0.0,0.14576,0.00012,18.14407]
[1779452126562,23.2,77511.93,0.0,0.14576,0.00012,18.14407]
[1779452126565,23.2,77511.93,0.0,0.14576,0.00012,18.14407]
[1779452126535,23.2,77513.72,0.0,0.14598,0.00012,18.16252]
[1779452126731,23.2,77513.72,0.0,0.14598,0.00012,18.16252]
[1779452126765,23.2,77513.72,0.0,0.14598,0.00012,18.16252]
[1779452126774,23.2,77513.72,0.0,0.14598,0.00012,18.16252]
[1779452126787,23.2,77513.72,0.0,0.14598,0.00012,18.16252]
[1779452126790,23.2,77513.72,0.0,0.14598,0.00012,18.16252]
[1779452127437,23.2,77513.72,0.0,0.14597,0.00012,18.16194]
[1779452132471,23.2,77495.68,0.0,0.14368,0.00012,17.96405]
[1779452135404,23.19,77489.58,0.0,0.14292,0.00012,17.89818]
[1779452135414,23.19,77489.58,0.0,0.14292,0.00012,17.89818]
[1779452135419,23.19,77489.58,0.0,0.14292,0.00012,17.89818]
[1779452135572,23.19,77489.26,0.0,0.14287,0.00012,17.8943]
[1779452140588,23.19,77490.58,0.0,0.14301,0.00012,17.90638]
[1779452145606,23.19,77487.94,0.0,0.14266,0.00012,17.87596]
[1779452150633,23.18,77494.13,0.0,0.14338,0.00012,17.93837]
[1779452155675,23.18,77492.01,0.0,0.14309,0.00012,17.91298]
[1779452160707,23.18,77487.43,0.0,0.1425,0.00012,17.86213]
[1779452165726,23.18,77494.13,0.0,0.14329,0.00012,17.93094]
[1779452170749,23.17,77493.0,0.0,0.14313,0.00012,17.91652]
[1779452175757,23.17,77495.57,0.0,0.14342,0.00012,17.94146]
[1779452178444,23.17,77496.46,0.0,0.14351,0.00012,17.94989]
[1779452178454,23.17,77496.46,0.0,0.14351,0.00012,17.94989]
[1779452178537,23.17,77496.46,0.0,0.14351,0.00012,17.94989]
[1779452181819,23.17,77484.81,0.0,0.14206,0.00012,17.8243]
[1779452182859,23.17,77484.81,0.0,0.14206,0.00012,17.8243]
[1779452183157,23.17,77478.51,0.0,0.14128,0.00012,17.75678]
[1779452186628,23.17,77473.7,0.0,0.14069,0.00012,17.70507]
[1779452186855,23.17,77474.14,0.0,0.14074,0.00012,17.70945]
[1779452188389,23.17,77474.14,0.0,0.14074,0.00012,17.70945]
[1779452188466,23.17,77474.0,0.0,0.14072,0.00012,17.70735]
[1779452190749,23.16,77470.29,0.0,0.14026,0.00012,17.66741]
[1779452191076,23.16,77464.91,0.0,0.13958,0.00012,17.60656]
[1779452192802,23.16,77464.67,0.0,0.13955,0.00012,17.60402]
[1779452192895,23.16,77462.78,0.0,0.13932,0.00012,17.58337]
[1779452194843,23.16,77464.0,0.0,0.13946,0.00012,17.59573]
[1779452194926,23.16,77465.44,0.0,0.13962,0.00012,17.60977]
[1779452196825,23.16,77465.44,0.0,0.13961,0.00012,17.60915]
[1779452197034,23.16,77461.68,0.0,0.13915,0.00012,17.5687]
[1779452202967,23.16,77458.43,0.0,0.13872,0.00012,17.53108]
[1779452208005,23.15,77459.21,0.0,0.13879,0.00012,17.53722]
[1779452211578,23.15,77463.22,0.0,0.13925,0.00012,17.57799]
[1779452212505,23.15,77460.58,0.0,0.13893,0.00012,17.54942]
[1779452213236,23.15,77455.33,0.0,0.13829,0.00012,17.49321]
[1779452213343,23.15,77455.33,0.0,0.13829,0.00012,17.49321]
[1779452214346,23.15,77449.5,0.0,0.13758,0.00012,17.43096]
[1779452214540,23.15,77448.41,0.0,0.13745,0.00012,17.41901]
[1779452214953,23.15,77448.41,0.0,0.13745,0.00012,17.41901]
[1779452217480,23.15,77444.75,0.0,0.137,0.00012,17.37952]
[1779452217582,23.15,77441.64,0.0,0.13663,0.00012,17.34631]
[1779452218114,23.15,77441.64,0.0,0.13663,0.00012,17.34631]
[1779452221581,23.15,77450.72,0.0,0.1377,0.00012,17.4414]
[1779452223634,23.15,77451.33,0.0,0.13776,0.00012,17.44698]
[1779452231842,23.14,77443.37,0.0,0.13677,0.00012,17.3592]
[1779452234464,23.14,77444.77,0.0,0.13693,0.00012,17.37331]
[1779452239625,23.14,77454.35,0.0,0.13804,0.00012,17.47163]
[1779452243454,23.14,77454.35,0.0,0.13802,0.00012,17.46998]
[1779452248291,23.14,77446.49,0.0,0.13705,0.00012,17.38427]
[1779452248707,23.13,77446.0,0.0,0.13699,0.00012,17.37865]
[1779452253711,23.13,77439.79,0.0,0.1362,0.00012,17.3073]
[1779452256014,23.13,77430.8,0.0,0.13511,0.00012,17.2103]
[1779452256342,23.13,77430.8,0.0,0.1351,0.00012,17.20973]
[1779452258356,23.13,77415.17,0.0,0.13325,0.00012,17.04364]
[1779452263390,23.13,77415.95,0.0,0.13332,0.00012,17.05004]
[1779452268466,23.12,77412.55,0.0,0.1329,0.00012,17.01233]
[1779452274468,23.12,77416.91,0.0,0.13337,0.00012,17.05478]
[1779452279503,23.12,77420.14,0.0,0.13372,0.00012,17.08602]
[1779452284538,23.11,77422.29,0.0,0.13394,0.00012,17.10586]
[1779452289573,23.11,77423.46,0.0,0.13404,0.00012,17.11534]
[1779452294608,23.11,77422.35,0.0,0.13388,0.00012,17.10074]
[1779452298575,23.11,77423.75,0.0,0.13403,0.00012,17.1139]
[1779452298688,23.11,77426.06,0.0,0.13429,0.00012,17.13776]
[1779452304214,23.1,77433.06,0.0,0.13509,0.00012,17.20863]
[1779452309716,23.1,77423.59,0.0,0.13392,0.00012,17.10459]
[1779452314750,23.1,77424.24,0.0,0.13395,0.00012,17.10563]
[1779452319786,23.09,77426.3,0.0,0.13417,0.00012,17.12523]
[1779452324822,23.09,77432.37,0.0,0.13486,0.00012,17.187]
[1779452330272,23.09,77431.13,0.0,0.13468,0.00012,17.1708]
[1779452335902,23.09,77435.5,0.0,0.13517,0.00012,17.21472]
[1779452340343,23.08,77447.48,0.0,0.13657,0.00012,17.33909]
[1779452342910,23.08,77449.7,0.0,0.13682,0.00012,17.362]
[1779452343055,23.08,77449.7,0.0,0.13682,0.00012,17.3613]
[1779452348649,23.08,77455.41,0.0,0.13745,0.00012,17.41788]
[1779452352226,23.07,77463.81,0.0,0.13844,0.00012,17.50517]
[1779452353861,23.07,77477.06,0.0,0.14002,0.00012,17.64382]
[1779452358875,23.07,77475.68,0.0,0.1398,0.00012,17.6245]
[1779452363901,23.06,77481.68,0.0,0.14048,0.00012,17.68409]
[1779452366544,23.06,77485.84,0.0,0.14097,0.00012,17.72649]
[1779452366562,23.06,77485.84,0.0,0.14097,0.00012,17.72649]
[1779452366697,23.06,77485.84,0.0,0.14097,0.00012,17.72649]
[1779452366797,23.06,77485.84,0.0,0.14097,0.00012,17.72649]
[1779452366772,23.06,77485.81,0.0,0.14095,0.00012,17.72517]
[1779452366882,23.06,77485.81,0.0,0.14095,0.00012,17.72517]
[1779452366992,23.06,77485.81,0.0,0.14095,0.00012,17.72517]
[1779452367004,23.06,77485.81,0.0,0.14095,0.00012,17.72517]
[1779452367133,23.06,77485.81,0.0,0.14095,0.00012,17.72517]
[1779452367335,23.06,77485.81,0.0,0.14095,0.00012,17.72517]
[1779452367518,23.06,77485.81,0.0,0.14095,0.00012,17.72517]
[1779452367577,23.06,77485.81,0.0,0.14095,0.00012,17.72517]
[1779452367703,23.06,77485.81,0.0,0.14095,0.00012,17.72517]
[1779452367781,23.06,77485.81,0.0,0.14095,0.00012,17.72517]
[1779452367849,23.06,77493.4,0.0,0.14187,0.00012,17.80513]
[1779452367905,23.06,77493.4,0.0,0.14187,0.00012,17.80513]
[1779452367957,23.06,77493.4,0.0,0.14187,0.00012,17.80513]
[1779452368110,23.06,77493.4,0.0,0.14187,0.00012,17.80513]
[1779452368143,23.06,77493.4,0.0,0.14187,0.00012,17.80513]
[1779452368320,23.06,77493.4,0.0,0.14187,0.00012,17.80513]
[1779452368349,23.06,77493.4,0.0,0.14187,0.00012,17.80513]
[1779452368515,23.06,77493.4,0.0,0.14187,0.00012,17.80513]
[1779452368568,23.06,77493.4,0.0,0.14187,0.00012,17.80513]
[1779452368723,23.06,77493.4,0.0,0.14187,0.00012,17.80513]
[1779452368757,23.06,77493.4,0.0,0.14187,0.00012,17.80513]
[1779452368765,23.06,77493.4,0.0,0.14187,0.00012,17.80513]
[1779452368772,23.06,77493.4,0.0,0.14187,0.00012,17.80513]
[1779452368812,23.06,77498.82,0.0,0.14253,0.00012,17.86217]
[1779452370400,23.06,77498.82,0.0,0.14252,0.00012,17.86129]
[1779452370471,23.06,77498.82,0.0,0.14252,0.00012,17.86129]
[1779452370499,23.06,77498.82,0.0,0.14252,0.00012,17.86129]
[1779452370557,23.05,77491.37,0.0,0.14159,0.00012,17.78099]
[1779452372231,23.05,77490.36,0.0,0.14144,0.00012,17.76592]
[1779452373787,23.05,77492.89,0.0,0.14174,0.00012,17.79217]
[1779452375764,23.05,77494.26,0.0,0.14189,0.00012,17.80519]
[1779452375827,23.05,77496.89,0.0,0.1422,0.00012,17.83245]
[1779452381233,23.04,77504.72,0.0,0.14311,0.00012,17.91107]
[1779452386807,23.04,77497.24,0.0,0.14214,0.00012,17.8278]
[1779452389338,23.04,77491.12,0.0,0.14137,0.00012,17.76031]
[1779452389672,23.04,77491.18,0.0,0.14137,0.00012,17.76026]
[1779452392311,23.04,77482.05,0.0,0.14023,0.00012,17.6609]
[1779452397346,23.03,77481.38,0.0,0.14011,0.00012,17.6509]
[1779452402381,23.03,77478.59,0.0,0.13974,0.00012,17.61832]
[1779452406781,23.03,77471.07,0.0,0.13881,0.00012,17.53646]
[1779452406844,23.03,77468.6,0.0,0.1385,0.00012,17.50967]
[1779452408424,23.03,77481.38,0.0,0.14004,0.00012,17.64506]
[1779452409435,23.03,77491.98,0.0,0.14133,0.00012,17.75758]
[1779452414467,23.02,77498.54,0.0,0.14209,0.00012,17.82342]
[1779452416619,23.02,77499.48,0.0,0.1422,0.00012,17.83259]
[1779452416647,23.02,77486.54,0.0,0.1406,0.00012,17.69344]
[1779452417559,23.02,77477.26,0.0,0.13945,0.00012,17.59349]
[1779452422221,23.02,77475.29,0.0,0.1392,0.00012,17.57121]
[1779452422531,23.02,77474.37,0.0,0.13908,0.00012,17.5611]
[1779452425033,23.02,77480.99,0.0,0.13988,0.00012,17.63112]
[1779452425057,23.02,77480.99,0.0,0.13988,0.00012,17.63112]
[1779452425546,23.02,77483.52,0.0,0.14019,0.00012,17.65774]
[1779452430579,23.01,77483.5,0.0,0.14016,0.00012,17.65557]
[1779452431167,23.01,77483.5,0.0,0.14016,0.00012,17.65557]
[1779452431202,23.01,77483.5,0.0,0.14016,0.00012,17.65557]
[1779452436624,23.01,77476.47,0.0,0.13926,0.00012,17.5752]
[1779452441658,23.01,77473.6,0.0,0.1389,0.00012,17.54323]
[1779452446696,23.01,77473.37,0.0,0.13884,0.00012,17.53827]
[1779452451730,23.0,77471.37,0.0,0.13857,0.00012,17.51436]
[1779452456764,23.0,77472.83,0.0,0.13871,0.00012,17.52741]
[1779452461800,23.0,77471.2,0.0,0.13849,0.00012,17.50754]
[1779452466835,23.0,77465.94,0.0,0.13782,0.00012,17.449]
[1779452471870,22.99,77462.93,0.0,0.13743,0.00012,17.41463]
[1779452476905,22.99,77460.83,0.0,0.13715,0.00012,17.38993]
[1779452481940,22.99,77460.68,0.0,0.13711,0.00012,17.38608]
[1779452485972,22.99,77448.91,0.0,0.13567,0.00012,17.25835]
[1779452491519,22.98,77449.88,0.0,0.13577,0.00012,17.26721]
[1779452497466,22.98,77444.59,0.0,0.13507,0.00012,17.20314]
[1779452503094,22.98,77446.53,0.0,0.13528,0.00012,17.22192]
[1779452508130,22.98,77446.89,0.0,0.1353,0.00012,17.22392]
[1779452513165,22.97,77446.92,0.0,0.13528,0.00012,17.22257]
[1779452518200,22.97,77447.28,0.0,0.13531,0.00012,17.22479]
[1779452523235,22.97,77445.92,0.0,0.13513,0.00012,17.20882]
[1779452525998,22.97,77445.42,0.0,0.13506,0.00012,17.20325]
[1779452526867,22.97,77435.64,0.0,0.13389,0.00012,17.09818]
[1779452527220,22.97,77435.64,0.0,0.13389,0.00012,17.09818]
[1779452527335,22.97,77435.64,0.0,0.13389,0.00012,17.09818]
[1779452527352,22.97,77435.64,0.0,0.13389,0.00012,17.09818]
[1779452527375,22.97,77430.64,0.0,0.13329,0.00012,17.04461]
[1779452530335,22.97,77430.96,0.0,0.13333,0.00012,17.04769]
[1779452530350,22.97,77430.96,0.0,0.13333,0.00012,17.04769]
[1779452532871,22.97,77432.76,0.0,0.13353,0.00012,17.06618]
[1779452532917,22.97,77436.98,0.0,0.13403,0.00012,17.11038]
[1779452533330,22.97,77436.98,0.0,0.13403,0.00012,17.11038]
[1779452533403,22.97,77442.35,0.0,0.13466,0.00012,17.16712]
[1779452539354,22.96,77443.94,0.0,0.13482,0.00012,17.18122]
[1779452545805,22.96,77445.35,0.0,0.13495,0.00012,17.19353]
[1779452547712,22.96,77445.35,0.0,0.13495,0.00012,17.19309]
[1779452547814,22.96,77445.4,0.0,0.13495,0.00012,17.19318]
[1779452548601,22.96,77445.4,0.0,0.13495,0.00012,17.19318]
[1779452548608,22.96,77445.4,0.0,0.13495,0.00012,17.19318]
[1779452548904,22.96,77438.71,0.0,0.13415,0.00012,17.12152]
[1779452551440,22.96,77431.17,0.0,0.13322,0.00012,17.03711]
[1779452558491,22.96,77433.53,0.0,0.13349,0.00012,17.06114]
[1779452563926,22.96,77433.02,0.0,0.13342,0.00012,17.05521]
[1779452569568,22.96,77435.08,0.0,0.13366,0.00012,17.07626]
[1779452575067,22.96,77435.64,0.0,0.13372,0.00012,17.08157]
[1779452574604,22.95,77425.49,0.0,0.13251,0.00012,16.9732]
[1779452575922,22.95,77425.49,0.0,0.13251,0.00012,16.9732]
[1779452575958,22.95,77406.88,0.0,0.13033,0.00012,16.77539]
[1779452576303,22.95,77406.88,0.0,0.13033,0.00012,16.77539]
[1779452576374,22.95,77406.88,0.0,0.13033,0.00012,16.77539]
[1779452576980,22.95,77406.88,0.0,0.13033,0.00012,16.77539]
[1779452577046,22.95,77406.88,0.0,0.13033,0.00012,16.77539]
[1779452577069,22.95,77397.82,0.0,0.12927,0.00012,16.67889]
[1779452577569,22.95,77397.82,0.0,0.12927,0.00012,16.67889]
[1779452577591,22.95,77397.82,0.0,0.12927,0.00012,16.67889]
[1779452577601,22.95,77397.82,0.0,0.12927,0.00012,16.67889]
[1779452577671,22.95,77394.53,0.0,0.12888,0.00012,16.64379]
[1779452578223,22.95,77394.53,0.0,0.12888,0.00012,16.64379]
[1779452578251,22.95,77394.53,0.0,0.12888,0.00012,16.64379]
[1779452578264,22.95,77394.53,0.0,0.12888,0.00012,16.64379]
[1779452578275,22.95,77394.53,0.0,0.12888,0.00012,16.64379]
[1779452578582,22.95,77394.53,0.0,0.12888,0.00012,16.64379]
[1779452578636,22.95,77394.3,0.0,0.12886,0.00012,16.64155]
[1779452580432,22.95,77394.3,0.0,0.12886,0.00012,16.64178]
[1779452580443,22.95,77394.3,0.0,0.12886,0.00012,16.64178]
[1779452580452,22.95,77394.3,0.0,0.12886,0.00012,16.64178]
[1779452580473,22.95,77394.3,0.0,0.12886,0.00012,16.64178]
[1779452580649,22.95,77395.89,0.0,0.12905,0.00012,16.65884]
[1779452584666,22.96,77398.14,0.0,0.12931,0.00012,16.6832]
[1779452584747,22.96,77398.2,0.0,0.12932,0.00012,16.68399]
[1779452587929,22.96,77399.26,0.0,0.12945,0.00012,16.69553]
[1779452587936,22.96,77399.26,0.0,0.12945,0.00012,16.69553]
[1779452587955,22.96,77399.26,0.0,0.12945,0.00012,16.69553]
[1779452588037,22.96,77399.19,0.0,0.12944,0.00012,16.69493]
[1779452593735,22.96,77396.82,0.0,0.12917,0.00012,16.66999]
[1779452596757,22.96,77386.83,0.0,0.12801,0.00012,16.56374]
[1779452601792,22.96,77379.89,0.0,0.12721,0.00011,16.49033]
[1779452606833,22.96,77372.52,0.0,0.12637,0.00011,16.41265]
[1779452611962,22.96,77368.56,0.0,0.12592,0.00011,16.37124]
[1779452617907,22.96,77366.24,0.0,0.12564,0.00011,16.34351]
[1779452622942,22.96,77364.89,0.0,0.12549,0.00011,16.3295]
[1779452627977,22.96,77366.37,0.0,0.12566,0.00011,16.34528]
[1779452633011,22.96,77365.02,0.0,0.1255,0.00011,16.33116]
[1779452638046,22.96,77363.52,0.0,0.12533,0.00011,16.31547]
[1779452643082,22.96,77367.61,0.0,0.1258,0.00011,16.35849]
[1779452648117,22.96,77374.07,0.0,0.12653,0.00011,16.42612]
[1779452653152,22.96,77373.3,0.0,0.12643,0.00011,16.41721]
[1779452656173,22.96,77364.17,0.0,0.12539,0.00011,16.32107]
[1779452662119,22.96,77366.92,0.0,0.12573,0.00011,16.35207]
[1779452665967,22.96,77376.91,0.0,0.12689,0.00011,16.45881]
[1779452668294,22.96,77377.4,0.0,0.12694,0.00011,16.46418]
[1779452668856,22.96,77377.6,0.0,0.12697,0.00011,16.46668]
[1779452672416,22.96,77385.29,0.0,0.12784,0.00012,16.54486]
[1779452673069,22.96,77385.29,0.0,0.12784,0.00012,16.54486]
[1779452676124,22.96,77395.41,0.0,0.12901,0.00012,16.6519]
[1779452677940,22.96,77394.48,0.0,0.1289,0.00012,16.64197]
[1779452677988,22.96,77393.76,0.0,0.12881,0.00012,16.63428]
[1779452683266,22.96,77397.6,0.0,0.12925,0.00012,16.67456]
[1779452688438,22.96,77397.58,0.0,0.12924,0.00012,16.67371]
[1779452694449,22.96,77395.09,0.0,0.12894,0.00012,16.64634]
[1779452699484,22.96,77394.14,0.0,0.12882,0.00012,16.63539]
[1779452704705,22.96,77395.3,0.0,0.12895,0.00012,16.64679]
[1779452705790,22.96,77403.22,0.0,0.12986,0.00012,16.73008]
[1779452706184,22.95,77404.74,0.0,0.13003,0.00012,16.74583]
[1779452707955,22.95,77407.5,0.0,0.13035,0.00012,16.77472]
[1779452707982,22.95,77407.74,0.0,0.13038,0.00012,16.77686]
[1779452712074,22.95,77408.43,0.0,0.13044,0.00012,16.78297]
[1779452712156,22.95,77409.23,0.0,0.13053,0.00012,16.79106]
[1779452714113,22.95,77409.23,0.0,0.13053,0.00012,16.79066]
[1779452714192,22.95,77410.08,0.0,0.13062,0.00012,16.79927]
[1779452719623,22.95,77410.23,0.0,0.13061,0.00012,16.79842]
[1779452725166,22.95,77410.54,0.0,0.13063,0.00012,16.80007]
[1779452730252,22.94,77410.35,0.0,0.13058,0.00012,16.79602]
[1779452737146,22.94,77407.45,0.0,0.13019,0.00012,16.75899]
[1779452747215,22.94,77405.18,0.0,0.12989,0.00012,16.73162]
[1779452752854,22.94,77399.69,0.0,0.12924,0.00012,16.67184]
[1779452757891,22.94,77398.31,0.0,0.12906,0.00012,16.65603]
[1779452763129,22.94,77398.31,0.0,0.12906,0.00012,16.65603]
[1779452764939,22.93,77383.33,0.0,0.12731,0.00011,16.49563]
[1779452769974,22.93,77379.51,0.0,0.12687,0.00011,16.45487]
[1779452778030,22.93,77380.13,0.0,0.12694,0.00011,16.46118]
[1779452783976,22.93,77380.32,0.0,0.12696,0.00011,16.46305]
[1779452789108,22.93,77376.52,0.0,0.12652,0.00011,16.4226]
[1779452794145,22.93,77370.27,0.0,0.12579,0.00011,16.35354]
[1779452799178,22.93,77363.58,0.0,0.12503,0.00011,16.28384]
[1779452804213,22.93,77356.76,0.0,0.12426,0.00011,16.2122]
[1779452809249,22.93,77358.24,0.0,0.12443,0.00011,16.22786]
[1779452815290,22.93,77360.03,0.0,0.12464,0.00011,16.24671]
[1779452822339,22.93,77359.65,0.0,0.12459,0.00011,16.24266]
[1779452827374,22.93,77359.37,0.0,0.12456,0.00011,16.23983]
[1779452832410,22.93,77358.12,0.0,0.12442,0.00011,16.22692]
[1779452837446,22.93,77360.02,0.0,0.12464,0.00011,16.24747]
[1779452842479,22.94,77362.64,0.0,0.12494,0.00011,16.27541]
[1779452847513,22.94,77369.83,0.0,0.12576,0.00011,16.35125]
[1779452852548,22.94,77368.57,0.0,0.1256,0.00011,16.33432]
[1779452857585,22.94,77366.92,0.0,0.12541,0.00011,16.31688]
[1779452862619,22.94,77365.14,0.0,0.1252,0.00011,16.29808]
[1779452867654,22.94,77360.96,0.0,0.12473,0.00011,16.2541]
[1779452872689,22.94,77361.07,0.0,0.12475,0.00011,16.25545]
[1779452877724,22.94,77360.84,0.0,0.12472,0.00011,16.25296]
[1779452882760,22.94,77356.77,0.0,0.12426,0.00011,16.21028]
[1779452889813,22.94,77354.59,0.0,0.12402,0.00011,16.18766]
[1779452894843,22.94,77362.11,0.0,0.12487,0.00011,16.26662]
[1779452899877,22.94,77365.6,0.0,0.12526,0.00011,16.30319]
[1779452904913,22.94,77367.38,0.0,0.12546,0.00011,16.32182]
[1779452905617,22.94,77367.38,0.0,0.12546,0.00011,16.32182]
[1779452906324,22.94,77355.96,0.0,0.12417,0.00011,16.20159]
[1779452907139,22.94,77355.96,0.0,0.12417,0.00011,16.20159]
[1779452907156,22.94,77352.29,0.0,0.12375,0.00011,16.16306]
[1779452912970,22.94,77350.82,0.0,0.12358,0.00011,16.14529]
[1779452920024,22.94,77350.21,0.0,0.12352,0.00011,16.14013]
[1779452925058,22.94,77347.93,0.0,0.12328,0.00011,16.11702]
[1779452930093,22.94,77346.79,0.0,0.12316,0.00011,16.10593]
[1779452936534,22.94,77346.13,0.0,0.12309,0.00011,16.10003]
[1779452942176,22.94,77347.29,0.0,0.12324,0.00011,16.11324]
[1779452947211,22.94,77347.78,0.0,0.1233,0.00011,16.11911]
[1779452952246,22.94,77355.55,0.0,0.12418,0.00011,16.20141]
[1779452957281,22.94,77363.04,0.0,0.12503,0.00011,16.28029]
[1779452962316,22.94,77367.91,0.0,0.12558,0.00011,16.33148]
[1779452964801,22.94,77368.99,0.0,0.1257,0.00011,16.34279]
[1779452964884,22.94,77370.15,0.0,0.12584,0.00011,16.35498]
[1779452970371,22.94,77372.06,0.0,0.12605,0.00011,16.37489]
[1779452975410,22.94,77374.6,0.0,0.12632,0.00011,16.39801]
[1779452980444,22.94,77373.07,0.0,0.12614,0.00011,16.38165]
[1779452985479,22.94,77370.98,0.0,0.1259,0.00011,16.35948]
[1779452990514,22.94,77368.46,0.0,0.12561,0.00011,16.33277]
[1779452996958,22.94,77367.26,0.0,0.12547,0.00011,16.32003]
[1779453001520,22.94,77366.58,0.0,0.1254,0.00011,16.31284]
[1779453001602,22.94,77364.88,0.0,0.1252,0.00011,16.29494]
[1779453007032,22.94,77364.39,0.0,0.12515,0.00011,16.28985]
[1779453008187,22.94,77364.39,0.0,0.12515,0.00011,16.28985]
[1779453011846,22.94,77363.44,0.0,0.12504,0.00011,16.27992]
[1779453011885,22.94,77363.63,0.0,0.12506,0.00011,16.282]
[1779453017102,22.94,77362.66,0.0,0.12496,0.00011,16.27197]
[1779453024920,22.94,77360.46,0.0,0.12471,0.00011,16.24894]
[1779453030794,22.94,77357.34,0.0,0.12436,0.00011,16.21658]
[1779453037325,22.94,77355.03,0.0,0.12408,0.00011,16.18913]
[1779453042879,22.94,77350.95,0.0,0.12363,0.00011,16.14711]
[1779453046082,22.94,77350.5,0.0,0.12358,0.00011,16.14273]
[1779453046152,22.94,77350.55,0.0,0.12359,0.00011,16.14335]
[1779453051943,22.95,77347.18,0.0,0.12322,0.00011,16.10863]
[1779453057408,22.95,77346.45,0.0,0.12314,0.00011,16.10163]
[1779453063020,22.95,77346.43,0.0,0.12315,0.00011,16.102]
[1779453065205,22.95,77346.43,0.0,0.12315,0.00011,16.102]
[1779453065229,22.95,77346.23,0.0,0.12313,0.00011,16.10006]
[1779453067214,22.95,77346.23,0.0,0.12313,0.00011,16.10006]
[1779453067220,22.95,77346.23,0.0,0.12313,0.00011,16.10006]
[1779453067232,22.95,77344.67,0.0,0.12295,0.00011,16.08385]
[1779453073370,22.95,77343.69,0.0,0.12285,0.00011,16.0741]
[1779453073465,22.95,77344.53,0.0,0.12294,0.00011,16.08301]
[1779453079516,22.95,77347.38,0.0,0.12327,0.00011,16.11327]
[1779453079580,22.95,77346.62,0.0,0.12318,0.00011,16.10532]
[1779453081564,22.95,77346.62,0.0,0.12318,0.00011,16.10537]
[1779453082153,22.95,77346.83,0.0,0.12321,0.00011,16.10766]
[1779453085378,22.95,77346.82,0.0,0.12321,0.00011,16.10764]
[1779453085565,22.95,77346.82,0.0,0.12321,0.00011,16.10764]
[1779453085577,22.95,77347.72,0.0,0.12331,0.00011,16.11713]
[1779453085638,22.95,77347.72,0.0,0.12331,0.00011,16.11713]
[1779453085653,22.95,77347.72,0.0,0.12331,0.00011,16.11713]
[1779453086284,22.95,77351.28,0.0,0.12371,0.00011,16.15458]
[1779453087276,22.95,77351.28,0.0,0.12371,0.00011,16.15458]
[1779453087424,22.95,77351.28,0.0,0.12371,0.00011,16.15458]
[1779453087440,22.95,77351.28,0.0,0.12371,0.00011,16.15458]
[1779453087475,22.95,77348.97,0.0,0.12345,0.00011,16.13035]
[1779453090196,22.95,77350.95,0.0,0.12367,0.00011,16.15115]
[1779453090206,22.95,77350.95,0.0,0.12367,0.00011,16.15115]
[1779453090241,22.95,77350.95,0.0,0.12367,0.00011,16.15115]
[1779453090269,22.95,77353.24,0.0,0.12393,0.00011,16.17522]
[1779453096252,22.95,77358.13,0.0,0.12446,0.00011,16.2231]
[1779453101287,22.95,77362.57,0.0,0.12496,0.00011,16.2697]
[1779453106322,22.95,77366.67,0.0,0.12543,0.00011,16.31264]
[1779453111357,22.95,77366.65,0.0,0.12542,0.00011,16.31199]
[1779453116590,22.95,77363.87,0.0,0.1251,0.00011,16.28239]
[1779453122433,22.95,77360.95,0.0,0.12476,0.00011,16.25128]
[1779453127043,22.95,77359.19,0.0,0.12456,0.00011,16.23262]
[1779453127469,22.95,77358.67,0.0,0.1245,0.00011,16.22713]
[1779453132505,22.95,77364.07,0.0,0.12511,0.00011,16.2836]
[1779453137538,22.95,77365.28,0.0,0.12525,0.00011,16.29595]
[1779453142661,22.95,77360.12,0.0,0.12466,0.00011,16.24119]
[1779453148286,22.95,77351.23,0.0,0.12365,0.00011,16.14734]
[1779453149748,22.94,77351.13,0.0,0.12363,0.00011,16.14615]
[1779453150633,22.94,77351.01,0.0,0.12362,0.00011,16.1446]
[1779453151289,22.94,77351.01,0.0,0.12362,0.00011,16.1446]
[1779453151640,22.94,77349.66,0.0,0.12344,0.00011,16.12646]
[1779453151803,22.94,77349.66,0.0,0.12344,0.00011,16.12646]
[1779453152647,22.94,77346.19,0.0,0.12304,0.00011,16.08956]
[1779453157682,22.94,77351.5,0.0,0.12362,0.00011,16.1434]
[1779453162718,22.94,77356.52,0.0,0.12417,0.00011,16.19457]
[1779453168020,22.94,77358.11,0.0,0.12434,0.00011,16.21049]
[1779453171032,22.94,77359.7,0.0,0.12451,0.00011,16.22658]
[1779453171114,22.94,77360.42,0.0,0.12459,0.00011,16.23372]
[1779453176816,22.94,77361.35,0.0,0.12468,0.00011,16.24202]
[1779453182857,22.94,77359.89,0.0,0.1245,0.00011,16.22539]
[1779453188188,22.93,77358.36,0.0,0.12432,0.00011,16.20849]
[1779453188286,22.93,77357.27,0.0,0.12419,0.00011,16.19661]
[1779453190238,22.93,77357.27,0.0,0.12419,0.00011,16.19661]
[1779453190280,22.93,77357.05,0.0,0.12416,0.00011,16.19388]
[1779453192302,22.93,77357.05,0.0,0.12416,0.00011,16.19388]
[1779453192393,22.93,77355.29,0.0,0.12396,0.00011,16.17495]
[1779453196387,22.93,77355.0,0.0,0.12392,0.00011,16.17165]
[1779453196488,22.93,77355.11,0.0,0.12393,0.00011,16.17204]
[1779453198444,22.93,77355.11,0.0,0.12393,0.00011,16.17204]
[1779453198478,22.93,77354.92,0.0,0.1239,0.00011,16.16951]
[1779453200488,22.93,77354.92,0.0,0.1239,0.00011,16.16951]
[1779453200590,22.93,77354.92,0.0,0.12389,0.00011,16.16895]
[1779453206019,22.93,77350.88,0.0,0.12342,0.00011,16.1253]
[1779453210698,22.93,77350.3,0.0,0.12335,0.00011,16.11861]
[1779453210765,22.93,77350.36,0.0,0.12335,0.00011,16.11884]
[1779453212808,22.93,77356.94,0.0,0.12407,0.00011,16.18437]
[1779453213267,22.93,77356.94,0.0,0.12407,0.00011,16.18437]
[1779453214849,22.93,77365.77,0.0,0.12506,0.00011,16.27653]
[1779453215085,22.93,77366.97,0.0,0.1252,0.00011,16.28875]
[1779453216911,22.93,77370.14,0.0,0.12555,0.00011,16.32172]
[1779453217096,22.93,77370.44,0.0,0.12558,0.00011,16.32469]
[1779453220998,22.93,77371.05,0.0,0.12565,0.00011,16.33073]
[1779453221079,22.93,77371.23,0.0,0.12566,0.00011,16.33227]
[1779453223056,22.93,77371.23,0.0,0.12566,0.00011,16.33227]
[1779453223139,22.93,77371.23,0.0,0.12566,0.00011,16.3319]
[1779453225102,22.93,77371.13,0.0,0.12565,0.00011,16.33069]
[1779453225751,22.92,77371.69,0.0,0.12571,0.00011,16.33645]
[1779453231252,22.92,77367.84,0.0,0.12525,0.00011,16.29424]
[1779453231341,22.92,77366.3,0.0,0.12507,0.00011,16.27743]
[1779453234406,22.92,77365.7,0.0,0.12499,0.00011,16.26998]
[1779453234740,22.92,77365.7,0.0,0.12499,0.00011,16.26998]
[1779453234723,22.92,77366.72,0.0,0.1251,0.00011,16.28017]
[1779453234973,22.92,77366.72,0.0,0.1251,0.00011,16.28017]
[1779453235381,22.92,77366.72,0.0,0.1251,0.00011,16.28017]
[1779453235467,22.92,77376.76,0.0,0.12624,0.00011,16.38583]
[1779453237166,22.92,77376.76,0.0,0.12624,0.00011,16.38538]
[1779453237208,22.92,77376.76,0.0,0.12624,0.00011,16.38538]
[1779453237220,22.92,77376.76,0.0,0.12624,0.00011,16.38538]
[1779453237221,22.92,77376.76,0.0,0.12624,0.00011,16.38538]
[1779453237251,22.92,77376.76,0.0,0.12624,0.00011,16.38538]
[1779453237291,22.92,77386.46,0.0,0.12734,0.00012,16.48729]
[1779453239201,22.92,77386.94,0.0,0.12739,0.00012,16.49175]
[1779453239259,22.92,77391.92,0.0,0.12796,0.00012,16.54384]
[1779453244290,22.92,77394.04,0.0,0.12818,0.00012,16.56379]
[1779453249325,22.91,77391.26,0.0,0.12783,0.00012,16.53196]
[1779453254361,22.91,77396.18,0.0,0.12837,0.00012,16.58176]
[1779453257936,22.91,77394.95,0.0,0.12821,0.00012,16.56722]
[1779453258388,22.91,77394.65,0.0,0.12817,0.00012,16.56356]
[1779453263423,22.91,77392.92,0.0,0.12795,0.00012,16.5429]
[1779453268457,22.9,77392.22,0.0,0.12784,0.00012,16.53328]
[1779453270337,22.9,77391.72,0.0,0.12778,0.00012,16.52798]
[1779453270413,22.9,77391.72,0.0,0.12777,0.00012,16.52712]
[1779453272437,22.9,77391.72,0.0,0.12775,0.00012,16.5232]
[1779453272530,22.9,77391.86,0.0,0.12776,0.00012,16.52426]
[1779453274498,22.9,77391.86,0.0,0.12775,0.00012,16.52385]
[1779453274533,22.9,77386.67,0.0,0.12715,0.00012,16.46848]
[1779453279535,22.9,77386.54,0.0,0.12712,0.00012,16.46533]
[1779453284570,22.9,77384.79,0.0,0.1269,0.00011,16.44516]
[1779453288647,22.9,77383.0,0.0,0.12668,0.00011,16.42531]
[1779453288822,22.9,77381.61,0.0,0.12652,0.00011,16.41033]
[1779453288941,22.9,77381.61,0.0,0.12652,0.00011,16.41033]
[1779453289605,22.9,77381.61,0.0,0.12652,0.00011,16.41006]
[1779453291618,22.9,77372.3,0.0,0.12544,0.00011,16.31083]
[1779453295097,22.89,77373.88,0.0,0.12561,0.00011,16.32679]
[1779453295645,22.89,77373.93,0.0,0.12562,0.00011,16.32699]
[1779453297153,22.89,77374.41,0.0,0.12567,0.00011,16.33173]
[1779453297660,22.89,77375.08,0.0,0.12574,0.00011,16.33848]
[1779453302696,22.89,77376.23,0.0,0.12585,0.00011,16.34887]
[1779453307731,22.89,77377.2,0.0,0.12594,0.00011,16.35736]
[1779453313772,22.89,77376.97,0.0,0.12589,0.00011,16.3528]
[1779453318808,22.89,77377.27,0.0,0.12591,0.00011,16.35422]
[1779453323842,22.88,77378.01,0.0,0.12597,0.00011,16.36029]
[1779453328877,22.88,77378.07,0.0,0.12596,0.00011,16.35918]
[1779453333914,22.88,77379.1,0.0,0.12604,0.00011,16.36481]
[1779453339441,22.88,77379.61,0.0,0.12607,0.00011,16.36805]
[1779453344496,22.88,77379.4,0.0,0.12604,0.00011,16.36476]
[1779453344599,22.88,77380.4,0.0,0.12614,0.00011,16.37463]
[1779453346545,22.88,77380.4,0.0,0.12614,0.00011,16.37463]
[1779453346615,22.88,77383.75,0.0,0.12652,0.00011,16.40929]
[1779453352169,22.87,77385.29,0.0,0.12668,0.00011,16.42392]
[1779453352724,22.87,77385.29,0.0,0.12668,0.00011,16.42392]
[1779453352770,22.87,77387.83,0.0,0.12696,0.00012,16.44991]
[1779453358898,22.87,77387.49,0.0,0.12689,0.00012,16.44387]
[1779453364368,22.87,77386.23,0.0,0.12672,0.00011,16.42814]
[1779453370165,22.86,77385.87,0.0,0.12665,0.00011,16.42109]
[1779453373233,22.86,77382.35,0.0,0.12623,0.00011,16.38291]
[1779453373670,22.86,77380.56,0.0,0.12602,0.00011,16.36318]
[1779453374909,22.86,77380.56,0.0,0.12602,0.00011,16.36318]
[1779453374921,22.86,77376.66,0.0,0.12557,0.00011,16.32155]
[1779453380666,22.86,77371.04,0.0,0.12492,0.00011,16.26117]
[1779453385806,22.86,77371.31,0.0,0.12494,0.00011,16.26386]
[1779453390232,22.86,77374.5,0.0,0.12529,0.00011,16.29604]
[1779453390368,22.86,77374.5,0.0,0.12529,0.00011,16.29604]
[1779453390601,22.86,77374.5,0.0,0.12529,0.00011,16.29604]
[1779453390606,22.86,77374.5,0.0,0.12529,0.00011,16.29604]
[1779453390655,22.86,77374.5,0.0,0.12529,0.00011,16.29604]
[1779453390858,22.86,77374.5,0.0,0.12529,0.00011,16.29604]
[1779453390884,22.86,77374.5,0.0,0.12529,0.00011,16.29604]
[1779453390864,22.86,77361.96,0.0,0.12386,0.00011,16.16338]
[1779453390953,22.86,77361.96,0.0,0.12386,0.00011,16.16338]
[1779453391105,22.86,77361.96,0.0,0.12386,0.00011,16.16338]
[1779453391137,22.86,77361.96,0.0,0.12386,0.00011,16.16338]
[1779453391308,22.86,77361.96,0.0,0.12386,0.00011,16.16338]
[1779453391345,22.86,77361.96,0.0,0.12386,0.00011,16.16338]
[1779453391669,22.86,77361.96,0.0,0.12386,0.00011,16.16338]
[1779453391703,22.86,77361.96,0.0,0.12386,0.00011,16.16338]
[1779453391757,22.86,77355.0,0.0,0.12305,0.00011,16.08623]
[1779453391960,22.86,77355.0,0.0,0.12305,0.00011,16.08623]
[1779453392007,22.86,77355.0,0.0,0.12305,0.00011,16.08623]
[1779453392300,22.86,77355.0,0.0,0.12305,0.00011,16.08623]
[1779453392336,22.86,77355.0,0.0,0.12305,0.00011,16.08623]
[1779453392659,22.86,77355.0,0.0,0.12305,0.00011,16.08623]
[1779453392693,22.86,77355.0,0.0,0.12305,0.00011,16.08623]
[1779453392879,22.86,77355.0,0.0,0.12305,0.00011,16.08623]
[1779453392901,22.86,77355.0,0.0,0.12305,0.00011,16.08623]
[1779453392907,22.86,77355.0,0.0,0.12305,0.00011,16.08623]
[1779453392890,22.86,77355.36,0.0,0.12309,0.00011,16.08985]
[1779453393335,22.86,77355.36,0.0,0.12309,0.00011,16.08967]
[1779453394393,22.86,77355.36,0.0,0.12309,0.00011,16.08967]
[1779453394418,22.86,77355.36,0.0,0.12309,0.00011,16.08967]
[1779453394720,22.86,77355.82,0.0,0.12314,0.00011,16.09431]
[1779453399874,22.86,77356.29,0.0,0.12318,0.00011,16.09812]
[1779453402037,22.86,77356.29,0.0,0.12317,0.00011,16.09762]
[1779453402068,22.86,77356.29,0.0,0.12317,0.00011,16.09762]
[1779453406052,22.86,77363.88,0.0,0.12402,0.00011,16.17668]
[1779453406427,22.85,77364.93,0.0,0.12414,0.00011,16.18749]
[1779453410162,22.85,77365.8,0.0,0.12423,0.00011,16.1959]
[1779453410455,22.85,77365.8,0.0,0.12422,0.00011,16.19563]
[1779453415490,22.85,77371.06,0.0,0.1248,0.00011,16.24966]
[1779453416486,22.85,77371.06,0.0,0.1248,0.00011,16.24966]
[1779453416566,22.85,77371.54,0.0,0.12486,0.00011,16.25445]
[1779453423546,22.85,77376.7,0.0,0.12542,0.00011,16.30693]
[1779453428582,22.85,77378.09,0.0,0.12556,0.00011,16.31979]
[1779453433616,22.85,77379.18,0.0,0.12567,0.00011,16.32955]
[1779453434763,22.85,77379.18,0.0,0.12567,0.00011,16.32955]
[1779453434825,22.85,77378.71,0.0,0.12561,0.00011,16.32424]
[1779453440666,22.84,77379.93,0.0,0.12573,0.00011,16.33523]
[1779453449730,22.84,77380.39,0.0,0.12575,0.00011,16.33728]
[1779453454763,22.84,77377.18,0.0,0.12535,0.00011,16.29914]
[1779453460806,22.84,77380.32,0.0,0.1257,0.00011,16.33175]
[1779453461399,22.84,77380.32,0.0,0.1257,0.00011,16.33175]
[1779453461813,22.84,77380.47,0.0,0.12572,0.00011,16.3332]
[1779453466847,22.84,77380.52,0.0,0.12572,0.00011,16.33303]
[1779453471883,22.84,77381.19,0.0,0.12579,0.00011,16.33941]
[1779453476918,22.84,77383.11,0.0,0.126,0.00011,16.35898]
[1779453481953,22.84,77380.94,0.0,0.12573,0.00011,16.3346]
[1779453486988,22.83,77381.46,0.0,0.12578,0.00011,16.33922]
[1779453496052,22.83,77380.88,0.0,0.1257,0.00011,16.3318]
[1779453501086,22.83,77380.88,0.0,0.1257,0.00011,16.33111]
[1779453506122,22.83,77381.21,0.0,0.12573,0.00011,16.33392]
[1779453512165,22.83,77388.97,0.0,0.12658,0.00012,16.41122]
[1779453517200,22.83,77387.41,0.0,0.12638,0.00011,16.3932]
[1779453522376,22.83,77387.32,0.0,0.12636,0.00011,16.39107]
[1779453528280,22.83,77385.64,0.0,0.12614,0.00011,16.37116]
[1779453533315,22.82,77384.11,0.0,0.12595,0.00011,16.35347]
[1779453538349,22.82,77384.07,0.0,0.12593,0.00011,16.35161]
[1779453543385,22.82,77383.43,0.0,0.12584,0.00011,16.3434]
[1779453548770,22.82,77383.9,0.0,0.12588,0.00011,16.34718]
[1779453554462,22.82,77383.49,0.0,0.12581,0.00011,16.34043]
[1779453559499,22.82,77383.54,0.0,0.1258,0.00011,16.33946]
[1779453564533,22.81,77386.83,0.0,0.12616,0.00011,16.37296]
[1779453569569,22.81,77382.57,0.0,0.12566,0.00011,16.32718]
[1779453574604,22.81,77382.06,0.0,0.12557,0.00011,16.3169]
[1779453579639,22.81,77379.06,0.0,0.12521,0.00011,16.28383]
[1779453584673,22.81,77380.03,0.0,0.12531,0.00011,16.29312]
[1779453589708,22.81,77380.95,0.0,0.12541,0.00011,16.30193]
[1779453595752,22.81,77381.53,0.0,0.12546,0.00011,16.30675]
[1779453600789,22.81,77380.16,0.0,0.12529,0.00011,16.29111]
[1779453605822,22.8,77381.01,0.0,0.12537,0.00011,16.29906]
[1779453610858,22.8,77385.45,0.0,0.12587,0.00011,16.345]
[1779453615893,22.8,77382.83,0.0,0.12555,0.00011,16.31575]
[1779453620929,22.8,77380.17,0.0,0.12524,0.00011,16.28635]
[1779453625962,22.8,77380.13,0.0,0.12522,0.00011,16.2849]
[1779453630999,22.8,77380.78,0.0,0.12526,0.00011,16.28725]
[1779453636035,22.8,77381.13,0.0,0.12529,0.00011,16.28988]
[1779453642079,22.8,77381.11,0.0,0.12527,0.00011,16.28829]
[1779453643478,22.8,77379.69,0.0,0.12511,0.00011,16.27301]
[1779453644096,22.8,77378.2,0.0,0.12493,0.00011,16.257]
[1779453646667,22.8,77373.03,0.0,0.12434,0.00011,16.20206]
[1779453647117,22.8,77368.67,0.0,0.12385,0.00011,16.15582]
[1779453648202,22.8,77368.67,0.0,0.12385,0.00011,16.15582]
[1779453648708,22.8,77369.38,0.0,0.12393,0.00011,16.16333]
[1779453654165,22.79,77367.41,0.0,0.12369,0.00011,16.14105]
[1779453659199,22.79,77372.97,0.0,0.12431,0.00011,16.19898]
[1779453664235,22.79,77374.79,0.0,0.12451,0.00011,16.21775]
[1779453669270,22.79,77374.5,0.0,0.12448,0.00011,16.21456]
[1779453674305,22.79,77375.12,0.0,0.12455,0.00011,16.22107]
[1779453679341,22.79,77381.1,0.0,0.12523,0.00011,16.28416]
[1779453684376,22.79,77381.86,0.0,0.12531,0.00011,16.29186]
[1779453689415,22.79,77386.27,0.0,0.12581,0.00011,16.3384]
[1779453691756,22.79,77386.91,0.0,0.12589,0.00011,16.34509]
[1779453691857,22.79,77385.88,0.0,0.12574,0.00011,16.33044]
[1779453694575,22.79,77386.2,0.0,0.12578,0.00011,16.33373]
[1779453694588,22.79,77385.59,0.0,0.12571,0.00011,16.32714]
[1779453695846,22.79,77385.59,0.0,0.12571,0.00011,16.32714]
[1779453695881,22.79,77385.61,0.0,0.12571,0.00011,16.32712]
[1779453699947,22.79,77387.4,0.0,0.12591,0.00011,16.34583]
[1779453700035,22.79,77389.74,0.0,0.12617,0.00012,16.37032]
[1779453705575,22.79,77387.66,0.0,0.12593,0.00011,16.34741]
[1779453710207,22.79,77387.96,0.0,0.12595,0.00011,16.34954]
[1779453710242,22.79,77387.8,0.0,0.12593,0.00011,16.34762]
[1779453715598,22.79,77386.88,0.0,0.12581,0.00011,16.3367]
[1779453718396,22.79,77385.84,0.0,0.12568,0.00011,16.32522]
[1779453718623,22.79,77383.26,0.0,0.12538,0.00011,16.29748]
[1779453723657,22.78,77383.51,0.0,0.12541,0.00011,16.29938]
[1779453730704,22.78,77381.34,0.0,0.12515,0.00011,16.27555]
[1779453735739,22.78,77382.23,0.0,0.12524,0.00011,16.28451]
[1779453738760,22.78,77382.76,0.0,0.1253,0.00011,16.28983]
[1779453740774,22.78,77382.7,0.0,0.12529,0.00011,16.289]
[1779453745808,22.78,77382.9,0.0,0.12531,0.00011,16.29065]
[1779453750844,22.78,77383.93,0.0,0.12542,0.00011,16.30108]
[1779453756886,22.78,77382.72,0.0,0.12526,0.00011,16.28414]
[1779453763164,22.78,77384.99,0.0,0.12551,0.00011,16.30766]
[1779453763229,22.78,77383.5,0.0,0.12534,0.00011,16.29173]
[1779453763523,22.78,77383.5,0.0,0.12534,0.00011,16.29173]
[1779453763934,22.78,77383.5,0.0,0.12534,0.00011,16.29161]
[1779453768971,22.78,77381.79,0.0,0.12514,0.00011,16.27312]
[1779453777027,22.78,77382.02,0.0,0.12516,0.00011,16.27524]
[1779453782234,22.78,77379.53,0.0,0.12487,0.00011,16.24885]
[1779453782300,22.78,77380.0,0.0,0.12493,0.00011,16.25385]
[1779453783086,22.78,77369.77,0.0,0.12376,0.00011,16.14548]
[1779453784070,22.78,77369.77,0.0,0.12376,0.00011,16.14548]
[1779453784128,22.78,77365.25,0.0,0.12325,0.00011,16.09737]
[1779453790118,22.78,77365.14,0.0,0.12323,0.00011,16.09561]
[1779453795155,22.78,77361.63,0.0,0.12283,0.00011,16.05847]
[1779453800189,22.78,77358.74,0.0,0.1225,0.00011,16.02768]
[1779453805223,22.78,77349.2,0.0,0.12143,0.00011,15.92727]
[1779453810259,22.78,77352.86,0.0,0.12185,0.00011,15.9669]
[1779453815294,22.78,77358.96,0.0,0.12253,0.00011,16.02863]
[1779453820329,22.78,77357.06,0.0,0.12232,0.00011,16.00908]
[1779453825364,22.78,77357.75,0.0,0.1224,0.00011,16.01704]
[1779453830399,22.78,77360.98,0.0,0.12277,0.00011,16.0517]
[1779453835434,22.78,77363.56,0.0,0.12307,0.00011,16.07896]
[1779453839481,22.78,77364.31,0.0,0.12315,0.00011,16.08673]
[1779453839543,22.78,77363.17,0.0,0.12302,0.00011,16.07461]
[1779453840806,22.78,77363.17,0.0,0.12302,0.00011,16.07461]
[1779453840844,22.78,77362.28,0.0,0.12292,0.00011,16.06508]
[1779453846511,22.78,77366.34,0.0,0.12339,0.00011,16.10955]
[1779453851804,22.79,77365.89,0.0,0.12335,0.00011,16.10583]
[1779453851850,22.79,77364.09,0.0,0.12316,0.00011,16.08731]
[1779453857588,22.79,77367.99,0.0,0.12359,0.00011,16.12806]
[1779453863140,22.78,77369.56,0.0,0.12376,0.00011,16.1434]
[1779453864293,22.78,77369.56,0.0,0.12376,0.00011,16.1434]
[1779453864389,22.78,77369.43,0.0,0.12374,0.00011,16.14179]
[1779453869676,22.78,77368.93,0.0,0.12369,0.00011,16.13708]
[1779453874711,22.79,77369.01,0.0,0.12369,0.00011,16.13549]
[1779453880752,22.79,77369.13,0.0,0.12371,0.00011,16.13801]
[1779453888808,22.79,77370.42,0.0,0.12388,0.00011,16.15337]
[1779453892816,22.79,77373.13,0.0,0.12419,0.00011,16.18244]
[1779453892917,22.79,77372.36,0.0,0.12411,0.00011,16.17458]
[1779453898982,22.79,77372.72,0.0,0.12415,0.00011,16.17869]
[1779453899019,22.79,77371.9,0.0,0.12407,0.00011,16.17064]
[1779453904423,22.79,77370.59,0.0,0.12392,0.00011,16.15744]
[1779453905137,22.79,77370.72,0.0,0.12394,0.00011,16.15899]
[1779453905142,22.79,77371.4,0.0,0.12402,0.00011,16.16635]
[1779453910963,22.79,77378.29,0.0,0.12481,0.00011,16.23996]
[1779453915999,22.79,77378.25,0.0,0.12481,0.00011,16.23995]
[1779453921036,22.79,77378.58,0.0,0.12486,0.00011,16.2441]
[1779453926073,22.79,77377.66,0.0,0.12476,0.00011,16.23517]
[1779453931107,22.79,77381.32,0.0,0.12517,0.00011,16.27147]
[1779453936143,22.8,77382.08,0.0,0.12526,0.00011,16.2803]
[1779453941186,22.8,77382.32,0.0,0.1253,0.00011,16.28348]
[1779453944079,22.8,77390.76,0.0,0.12627,0.00012,16.37337]
[1779453944197,22.8,77393.02,0.0,0.12653,0.00012,16.39741]
[1779453949232,22.8,77391.8,0.0,0.12639,0.00012,16.38447]
[1779453954267,22.8,77390.76,0.0,0.12627,0.00012,16.37345]
[1779453959304,22.8,77390.19,0.0,0.12621,0.00012,16.36739]
[1779453962322,22.8,77390.19,0.0,0.12621,0.00012,16.36739]
[1779453962451,22.8,77388.56,0.0,0.12602,0.00011,16.35009]
[1779453969376,22.8,77394.18,0.0,0.12666,0.00012,16.40929]
[1779453974410,22.8,77392.2,0.0,0.12643,0.00012,16.38777]
[1779453981460,22.8,77386.51,0.0,0.12577,0.00011,16.32708]
[1779453986495,22.8,77384.98,0.0,0.12559,0.00011,16.31083]
[1779453991531,22.8,77380.57,0.0,0.12507,0.00011,16.26071]
[1779453998579,22.8,77378.4,0.0,0.12483,0.00011,16.23842]
[1779454004134,22.8,77379.64,0.0,0.12498,0.00011,16.2523]
[1779454014205,22.8,77381.38,0.0,0.12519,0.00011,16.27193]
[1779454022747,22.8,77381.75,0.0,0.12524,0.00011,16.27674]
[1779454028282,22.8,77386.79,0.0,0.12582,0.00011,16.3304]
[1779454034345,22.8,77388.12,0.0,0.12596,0.00011,16.34356]
[1779454039865,22.8,77387.21,0.0,0.12585,0.00011,16.33291]
[1779454044901,22.8,77391.62,0.0,0.12634,0.00012,16.3787]
[1779454050942,22.79,77389.7,0.0,0.12611,0.00012,16.35674]
[1779454055978,22.79,77389.69,0.0,0.12607,0.00012,16.35165]
[1779454062021,22.79,77394.02,0.0,0.12654,0.00012,16.39562]
[1779454067056,22.79,77393.06,0.0,0.12641,0.00012,16.38332]
[1779454072091,22.79,77392.82,0.0,0.12636,0.00012,16.37853]
[1779454077127,22.78,77392.39,0.0,0.12628,0.00012,16.37161]
[1779454082168,22.78,77392.03,0.0,0.12621,0.00012,16.36534]
[1779454087197,22.78,77390.76,0.0,0.12604,0.00012,16.34936]
[1779454092232,22.78,77390.42,0.0,0.12597,0.00012,16.34324]
[1779454097267,22.77,77390.85,0.0,0.12599,0.00012,16.34528]
[1779454102301,22.77,77390.34,0.0,0.12591,0.00012,16.33735]
[1779454107336,22.77,77394.49,0.0,0.12636,0.00012,16.37938]
[1779454112372,22.77,77392.81,0.0,0.12613,0.00012,16.35662]
[1779454117406,22.77,77393.18,0.0,0.12616,0.00012,16.35938]
[1779454122573,22.76,77392.93,0.0,0.12612,0.00012,16.35559]
[1779454128484,22.76,77393.28,0.0,0.12614,0.00012,16.35714]
[1779454133519,22.76,77393.65,0.0,0.12616,0.00012,16.35971]
[1779454138554,22.76,77396.19,0.0,0.12644,0.00012,16.38553]
[1779454143590,22.76,77397.8,0.0,0.12661,0.00012,16.40121]
[1779454148625,22.76,77400.16,0.0,0.12687,0.00012,16.42482]
[1779454153660,22.76,77400.33,0.0,0.12687,0.00012,16.425]
[1779454158696,22.75,77403.13,0.0,0.12718,0.00012,16.45318]
[1779454163730,22.75,77403.16,0.0,0.12716,0.00012,16.45184]
[1779454168765,22.75,77404.99,0.0,0.12736,0.00012,16.46984]
[1779454175326,22.75,77404.27,0.0,0.12723,0.00012,16.45659]
[1779454181857,22.75,77404.24,0.0,0.12721,0.00012,16.45449]
[1779454186892,22.74,77404.53,0.0,0.12722,0.00012,16.45575]
[1779454191928,22.74,77405.3,0.0,0.12729,0.00012,16.46239]
[1779454197605,22.74,77406.32,0.0,0.12739,0.00012,16.47196]
[1779454203006,22.74,77410.52,0.0,0.12785,0.00012,16.51417]
[1779454208042,22.74,77411.05,0.0,0.12789,0.00012,16.5179]
[1779454213078,22.73,77410.95,0.0,0.12786,0.00012,16.51496]
[1779454219121,22.73,77411.95,0.0,0.12796,0.00012,16.52366]
[1779454225678,22.73,77413.41,0.0,0.1281,0.00012,16.53697]
[1779454231206,22.73,77414.34,0.0,0.12817,0.00012,16.54146]
[1779454237530,22.73,77414.92,0.0,0.12822,0.00012,16.54639]
[1779454245819,22.72,77415.68,0.0,0.12827,0.00012,16.55142]
[1779454252351,22.72,77415.62,0.0,0.12824,0.00012,16.54874]
[1779454257474,22.72,77416.79,0.0,0.12837,0.00012,16.56008]
[1779454263671,22.72,77419.39,0.0,0.12865,0.00012,16.58611]
[1779454269636,22.72,77417.25,0.0,0.12838,0.00012,16.56145]
[1779454273301,22.72,77417.72,0.0,0.12843,0.00012,16.56552]
[1779454273501,22.72,77418.0,0.0,0.12846,0.00012,16.56827]
[1779454278537,22.71,77423.23,0.0,0.12905,0.00012,16.62253]
[1779454283569,22.71,77422.99,0.0,0.129,0.00012,16.6182]
[1779454289612,22.71,77422.85,0.0,0.12896,0.00012,16.61469]
[1779454294647,22.71,77423.04,0.0,0.12895,0.00012,16.61158]
[1779454299682,22.71,77423.93,0.0,0.12903,0.00012,16.61941]
[1779454304718,22.7,77431.43,0.0,0.1299,0.00012,16.698]
[1779454308709,22.7,77434.89,0.0,0.13029,0.00012,16.73419]
[1779454310055,22.7,77438.16,0.0,0.13068,0.00012,16.76913]
[1779454315796,22.7,77441.59,0.0,0.13108,0.00012,16.80518]
[1779454320830,22.7,77445.65,0.0,0.13153,0.00012,16.84652]
[1779454325866,22.7,77450.98,0.0,0.13216,0.00012,16.90245]
[1779454330902,22.7,77449.03,0.0,0.13189,0.00012,16.87898]
[1779454335937,22.69,77447.42,0.0,0.13167,0.00012,16.85918]
[1779454340972,22.69,77446.43,0.0,0.13153,0.00012,16.84601]
[1779454346007,22.69,77448.27,0.0,0.13172,0.00012,16.86305]
[1779454351041,22.69,77450.86,0.0,0.13198,0.00012,16.88522]
[1779454356592,22.68,77452.39,0.0,0.13214,0.00012,16.89955]
[1779454361924,22.68,77453.7,0.0,0.13228,0.00012,16.91265]
[1779454367427,22.68,77454.87,0.0,0.1324,0.00012,16.92311]
[1779454373196,22.68,77455.85,0.0,0.1325,0.00012,16.93193]
[1779454374211,22.68,77455.85,0.0,0.1325,0.00012,16.93193]
[1779454376203,22.68,77453.93,0.0,0.13226,0.00012,16.91076]
[1779454382260,22.68,77454.85,0.0,0.13235,0.00012,16.91897]
[1779454387295,22.67,77458.9,0.0,0.13282,0.00012,16.96129]
[1779454392333,22.67,77460.15,0.0,0.13295,0.00012,16.97297]
[1779454397367,22.67,77462.3,0.0,0.13319,0.00012,16.99456]
[1779454402403,22.67,77462.84,0.0,0.13324,0.00012,16.99877]
[1779454407439,22.67,77462.41,0.0,0.13317,0.00012,16.9927]
[1779454412472,22.67,77461.3,0.0,0.133,0.00012,16.97588]
[1779454417508,22.67,77461.53,0.0,0.13301,0.00012,16.97708]
[1779454422542,22.66,77461.53,0.0,0.133,0.00012,16.9758]
[1779454427578,22.66,77462.05,0.0,0.13305,0.00012,16.98018]
[1779454432613,22.66,77461.35,0.0,0.13295,0.00012,16.97143]
[1779454437647,22.66,77461.11,0.0,0.13291,0.00012,16.96766]
[1779454442616,22.66,77460.67,0.0,0.13284,0.00012,16.96201]
[1779454442639,22.66,77460.67,0.0,0.13284,0.00012,16.96201]
[1779454442697,22.66,77460.62,0.0,0.13283,0.00012,16.96125]
[1779454443224,22.66,77460.62,0.0,0.13283,0.00012,16.96125]
[1779454444010,22.66,77460.62,0.0,0.13283,0.00012,16.96125]
[1779454444021,22.66,77460.62,0.0,0.13283,0.00012,16.96125]
[1779454444037,22.66,77469.35,0.0,0.13388,0.00012,17.05515]
[1779454449072,22.66,77474.79,0.0,0.13453,0.00012,17.11295]
[1779454454126,22.66,77469.59,0.0,0.13388,0.00012,17.05537]
[1779454459145,22.65,77471.17,0.0,0.13406,0.00012,17.07079]
[1779454464153,22.65,77469.21,0.0,0.1338,0.00012,17.04825]
[1779454464518,22.65,77469.21,0.0,0.1338,0.00012,17.04825]
[1779454465100,22.65,77468.38,0.0,0.1337,0.00012,17.03889]
[1779454468631,22.65,77467.76,0.0,0.13361,0.00012,17.03095]
[1779454468876,22.65,77467.76,0.0,0.13361,0.00012,17.03053]
[1779454473911,22.65,77468.02,0.0,0.13359,0.00012,17.0277]
[1779454478946,22.65,77466.4,0.0,0.13337,0.00012,17.00811]
[1779454483982,22.64,77465.15,0.0,0.1332,0.00012,16.99257]
[1779454485139,22.64,77465.15,0.0,0.1332,0.00012,16.99257]
[1779454487137,22.64,77464.87,0.0,0.13316,0.00012,16.98912]
[1779454489193,22.64,77459.31,0.0,0.13247,0.00012,16.92756]
[1779454489195,22.64,77459.37,0.0,0.13248,0.00012,16.92821]
[1779454495064,22.64,77459.3,0.0,0.13245,0.00012,16.92542]
[1779454497435,22.64,77459.81,0.0,0.1325,0.00012,16.93023]
[1779454498084,22.64,77460.26,0.0,0.13255,0.00012,16.93472]
[1779454499660,22.64,77459.09,0.0,0.13241,0.00012,16.92176]
[1779454499675,22.64,77459.09,0.0,0.13241,0.00012,16.92176]
[1779454500104,22.64,77458.32,0.0,0.13231,0.00012,16.91313]
[1779454505327,22.64,77456.87,0.0,0.13212,0.00012,16.8963]
[1779454511180,22.64,77455.96,0.0,0.132,0.00012,16.88497]
[1779454511253,22.64,77455.96,0.0,0.132,0.00012,16.88497]
[1779454511881,22.64,77455.96,0.0,0.132,0.00012,16.88497]
[1779454513192,22.63,77443.29,0.0,0.13048,0.00012,16.74834]
[1779454518226,22.63,77444.17,0.0,0.13059,0.00012,16.75783]
[1779454522299,22.63,77445.36,0.0,0.13073,0.00012,16.77045]
[1779454522403,22.63,77445.36,0.0,0.13073,0.00012,16.77045]
[1779454522422,22.63,77445.36,0.0,0.13073,0.00012,16.77045]
[1779454522431,22.63,77445.36,0.0,0.13073,0.00012,16.77045]
[1779454522464,22.63,77444.36,0.0,0.13061,0.00012,16.75981]
[1779454527826,22.64,77440.84,0.0,0.1302,0.00012,16.72241]
[1779454532536,22.64,77440.53,0.0,0.13015,0.00012,16.71642]
[1779454533006,22.64,77439.44,0.0,0.13002,0.00012,16.70505]
[1779454538682,22.64,77442.0,0.0,0.13034,0.00012,16.73334]
[1779454538783,22.64,77442.0,0.0,0.13034,0.00012,16.73347]
[1779454543166,22.64,77443.38,0.0,0.1305,0.00012,16.74843]
[1779454544851,22.64,77444.14,0.0,0.1306,0.00012,16.75695]
[1779454545710,22.64,77443.84,0.0,0.13056,0.00012,16.75398]
[1779454546918,22.64,77443.74,0.0,0.13055,0.00012,16.75303]
[1779454546977,22.64,77439.59,0.0,0.13006,0.00012,16.70857]
[1779454548265,22.64,77438.69,0.0,0.12996,0.00012,16.69893]
[1779454551818,22.64,77437.32,0.0,0.1298,0.00012,16.68434]
[1779454551904,22.64,77433.15,0.0,0.12931,0.00012,16.63977]
[1779454557169,22.64,77432.29,0.0,0.12921,0.00012,16.6306]
[1779454557196,22.64,77432.29,0.0,0.12921,0.00012,16.6306]
[1779454557241,22.64,77430.67,0.0,0.12901,0.00012,16.61283]
[1779454557292,22.64,77430.67,0.0,0.12901,0.00012,16.61283]
[1779454557338,22.64,77430.67,0.0,0.12901,0.00012,16.61283]
[1779454557380,22.64,77430.67,0.0,0.12901,0.00012,16.61283]
[1779454558167,22.64,77422.06,0.0,0.128,0.00012,16.52052]
[1779454558286,22.64,77422.06,0.0,0.128,0.00012,16.52052]
[1779454558648,22.64,77411.34,0.0,0.12675,0.00012,16.40558]
[1779454561281,22.64,77404.39,0.0,0.12594,0.00012,16.33097]
[1779454561357,22.64,77403.68,0.0,0.12585,0.00012,16.32333]
[1779454566571,22.64,77396.3,0.0,0.12501,0.00012,16.24579]
[1779454571607,22.64,77399.89,0.0,0.12544,0.00012,16.2856]
[1779454578149,22.64,77399.95,0.0,0.12547,0.00012,16.28764]
[1779454583691,22.64,77395.85,0.0,0.12501,0.00012,16.24492]
[1779454588727,22.64,77394.17,0.0,0.12482,0.00012,16.22803]
[1779454593765,22.65,77392.79,0.0,0.12465,0.00011,16.21079]
[1779454598797,22.65,77390.5,0.0,0.1244,0.00011,16.18739]
[1779454604838,22.65,77389.98,0.0,0.12436,0.00011,16.18306]
[1779454609873,22.65,77384.91,0.0,0.12379,0.00011,16.13016]
[1779454614908,22.65,77385.62,0.0,0.12388,0.00011,16.13891]
[1779454619944,22.65,77388.75,0.0,0.12425,0.00011,16.17316]
[1779454623937,22.65,77393.25,0.0,0.12477,0.00012,16.22157]
[1779454623972,22.65,77400.25,0.0,0.12558,0.00012,16.29675]
[1779454629008,22.65,77402.61,0.0,0.12587,0.00012,16.32302]
[1779454634045,22.65,77405.78,0.0,0.12624,0.00012,16.35766]
[1779454639079,22.65,77411.34,0.0,0.1269,0.00012,16.41766]
[1779454645111,22.65,77413.34,0.0,0.12713,0.00012,16.43929]
[1779454645182,22.65,77414.12,0.0,0.12722,0.00012,16.44777]
[1779454651163,22.65,77420.34,0.0,0.12793,0.00012,16.5106]
[1779454656198,22.65,77421.53,0.0,0.12806,0.00012,16.52246]
[1779454661326,22.65,77425.3,0.0,0.12849,0.00012,16.5619]
[1779454668028,22.65,77429.79,0.0,0.12899,0.00012,16.60801]
[1779454673680,22.65,77430.02,0.0,0.129,0.00012,16.6088]
[1779454679756,22.65,77429.19,0.0,0.12889,0.00012,16.59836]
[1779454686915,22.65,77427.44,0.0,0.12866,0.00012,16.57788]
[1779454696478,22.64,77425.21,0.0,0.12836,0.00012,16.55078]
[1779454701513,22.64,77422.94,0.0,0.12808,0.00012,16.52503]
[1779454707558,22.64,77420.58,0.0,0.12779,0.00012,16.49844]
[1779454712593,22.64,77422.2,0.0,0.12795,0.00012,16.51146]
[1779454717628,22.64,77423.01,0.0,0.12803,0.00012,16.5194]
[1779454722662,22.64,77423.42,0.0,0.12808,0.00012,16.52314]
[1779454728705,22.64,77424.82,0.0,0.12823,0.00012,16.5374]
[1779454733739,22.64,77425.78,0.0,0.12834,0.00012,16.54706]
[1779454738776,22.63,77425.56,0.0,0.1283,0.00012,16.54413]
[1779454743813,22.63,77431.52,0.0,0.129,0.00012,16.60719]
[1779454749853,22.63,77434.0,0.0,0.12927,0.00012,16.63236]
[1779454756396,22.63,77432.26,0.0,0.12905,0.00012,16.61203]
[1779454761455,22.63,77438.93,0.0,0.12983,0.00012,16.68289]
[1779454766973,22.63,77440.17,0.0,0.12996,0.00012,16.69498]
[1779454776037,22.63,77438.13,0.0,0.12967,0.00012,16.66722]
[1779454782080,22.62,77437.84,0.0,0.12962,0.00012,16.66233]
[1779454787114,22.62,77439.44,0.0,0.12979,0.00012,16.67797]
[1779454794232,22.62,77439.32,0.0,0.12976,0.00012,16.67541]
[1779454795470,22.62,77467.57,0.0,0.13312,0.00012,16.97835]
[1779454795819,22.62,77467.57,0.0,0.13312,0.00012,16.97835]
[1779454795887,22.62,77467.57,0.0,0.13312,0.00012,16.97835]
[1779454796347,22.62,77467.57,0.0,0.13312,0.00012,16.97835]
[1779454796351,22.62,77467.57,0.0,0.13312,0.00012,16.97835]
[1779454796423,22.62,77467.57,0.0,0.13312,0.00012,16.97835]
[1779454796397,22.62,77468.7,0.0,0.13325,0.00012,16.99059]
[1779454797309,22.62,77468.7,0.0,0.13325,0.00012,16.99059]
[1779454797415,22.62,77468.7,0.0,0.13325,0.00012,16.99059]
[1779454797402,22.62,77469.85,0.0,0.13339,0.00012,17.00292]
[1779454798040,22.62,77469.85,0.0,0.13339,0.00012,17.00292]
[1779454798438,22.62,77470.28,0.0,0.13344,0.00012,17.00746]
[1779454803478,22.62,77479.24,0.0,0.13452,0.00012,17.10357]
[1779454809276,22.62,77475.62,0.0,0.13406,0.00012,17.06237]
[1779454814309,22.62,77474.14,0.0,0.13386,0.00012,17.04499]
[1779454820353,22.61,77469.81,0.0,0.13332,0.00012,16.99694]
[1779454825093,22.61,77461.47,0.0,0.13231,0.00012,16.90605]
[1779454825150,22.61,77461.47,0.0,0.13231,0.00012,16.90605]
[1779454828049,22.61,77459.64,0.0,0.13208,0.00012,16.88532]
[1779454828409,22.61,77464.46,0.0,0.13265,0.00012,16.93695]
[1779454833445,22.61,77462.23,0.0,0.13234,0.00012,16.90731]
[1779454838481,22.61,77450.51,0.0,0.13092,0.00012,16.77908]
[1779454843514,22.61,77451.11,0.0,0.13098,0.00012,16.78469]
[1779454848553,22.61,77450.19,0.0,0.13086,0.00012,16.77432]
[1779454854523,22.61,77445.1,0.0,0.13027,0.00012,16.72014]
[1779454859627,22.61,77438.54,0.0,0.12949,0.00012,16.64995]
[1779454864663,22.61,77438.12,0.0,0.12945,0.00012,16.64573]
[1779454869697,22.61,77441.85,0.0,0.12989,0.00012,16.68623]
[1779454873789,22.61,77445.21,0.0,0.13029,0.00012,16.72244]
[1779454875206,22.61,77445.42,0.0,0.13032,0.00012,16.72471]
[1779454881782,22.61,77447.38,0.0,0.13055,0.00012,16.7458]
[1779454883795,22.61,77446.55,0.0,0.13045,0.00012,16.73687]
[1779454887332,22.61,77448.31,0.0,0.13066,0.00012,16.75578]
[1779454893174,22.61,77445.99,0.0,0.13036,0.00012,16.72727]
[1779454893641,22.61,77441.29,0.0,0.1298,0.00012,16.67675]
[1779454895698,22.61,77440.53,0.0,0.12972,0.00012,16.66884]
[1779454899797,22.61,77438.4,0.0,0.12947,0.00012,16.64667]
[1779454904942,22.61,77438.21,0.0,0.12947,0.00012,16.64593]
[1779454909977,22.61,77439.06,0.0,0.12958,0.00012,16.6563]
[1779454915013,22.61,77442.72,0.0,0.13003,0.00012,16.69681]
[1779454920075,22.61,77448.26,0.0,0.13069,0.00012,16.75712]
[1779454926093,22.61,77451.73,0.0,0.13112,0.00012,16.79554]
[1779454929110,22.62,77449.73,0.0,0.13088,0.00012,16.77435]
[1779454929125,22.62,77449.73,0.0,0.13088,0.00012,16.77435]
[1779454929923,22.62,77448.56,0.0,0.13075,0.00012,16.76194]
[1779454929958,22.62,77448.56,0.0,0.13075,0.00012,16.76194]
[1779454930567,22.62,77441.16,0.0,0.12987,0.00012,16.6822]
[1779454932139,22.62,77431.3,0.0,0.1287,0.00012,16.57625]
[1779454937173,22.62,77432.24,0.0,0.12883,0.00012,16.58823]
[1779454942418,22.62,77429.12,0.0,0.12847,0.00012,16.55499]
[1779454948249,22.62,77423.79,0.0,0.12785,0.00012,16.49829]
[1779454953284,22.62,77422.88,0.0,0.12772,0.00012,16.48525]
[1779454958320,22.62,77422.49,0.0,0.12768,0.00012,16.48117]
[1779454968390,22.62,77420.05,0.0,0.1274,0.00012,16.45532]
[1779454973424,22.62,77420.05,0.0,0.1274,0.00012,16.45538]
[1779454978460,22.62,77421.51,0.0,0.12757,0.00012,16.47089]
[1779454983495,22.62,77425.92,0.0,0.12808,0.00012,16.51793]
[1779454988530,22.62,77434.87,0.0,0.12912,0.00012,16.61318]
[1779454993566,22.62,77439.37,0.0,0.12964,0.00012,16.66039]
[1779454998599,22.61,77442.46,0.0,0.12999,0.00012,16.69224]
[1779455003636,22.61,77444.8,0.0,0.13026,0.00012,16.71606]
[1779455008671,22.61,77443.16,0.0,0.13005,0.00012,16.69708]
[1779455013706,22.61,77441.53,0.0,0.12982,0.00012,16.67492]
[1779455019747,22.61,77440.22,0.0,0.12965,0.00012,16.65947]
[1779455026227,22.61,77436.7,0.0,0.12922,0.00012,16.62079]
[1779455031832,22.61,77432.52,0.0,0.12872,0.00012,16.57484]
[1779455036867,22.61,77435.01,0.0,0.129,0.00012,16.6011]
[1779455041902,22.61,77437.3,0.0,0.12927,0.00012,16.62517]
[1779455046938,22.61,77436.73,0.0,0.1292,0.00012,16.61901]
[1779455051971,22.61,77436.58,0.0,0.12918,0.00012,16.61742]
[1779455057006,22.61,77436.15,0.0,0.12913,0.00012,16.61288]
[1779455062010,22.61,77432.41,0.0,0.12869,0.00012,16.57264]
[1779455068605,22.61,77434.46,0.0,0.12893,0.00012,16.5943]
[1779455075150,22.61,77435.32,0.0,0.129,0.00012,16.59957]
[1779455081580,22.61,77433.46,0.0,0.12878,0.00012,16.57925]
[1779455087235,22.6,77433.72,0.0,0.12881,0.00012,16.58156]
[1779455093277,22.6,77436.22,0.0,0.1291,0.00012,16.60809]
[1779455099318,22.6,77437.73,0.0,0.12927,0.00012,16.62397]
[1779455104357,22.6,77438.04,0.0,0.12931,0.00012,16.62707]
[1779455110397,22.6,77438.9,0.0,0.1294,0.00012,16.63603]
[1779455115430,22.6,77439.36,0.0,0.12945,0.00012,16.64067]
[1779455121477,22.6,77435.04,0.0,0.12895,0.00012,16.59428]
[1779455129031,22.6,77434.04,0.0,0.12883,0.00012,16.58386]
[1779455137448,22.6,77433.15,0.0,0.12871,0.00012,16.57156]
[1779455145642,22.61,77432.51,0.0,0.12866,0.00012,16.5664]
[1779455148662,22.61,77423.17,0.0,0.12756,0.00012,16.46614]
[1779455153695,22.61,77424.5,0.0,0.12772,0.00012,16.48067]
[1779455157485,22.61,77413.45,0.0,0.12643,0.00012,16.36262]
[1779455163262,22.61,77412.98,0.0,0.12639,0.00012,16.3584]
[1779455169808,22.61,77422.4,0.0,0.12749,0.00012,16.4601]
[1779455176858,22.61,77421.09,0.0,0.12734,0.00012,16.44604]
[1779455181892,22.61,77419.58,0.0,0.12716,0.00012,16.42984]
[1779455186945,22.61,77413.7,0.0,0.12648,0.00012,16.36709]
[1779455191980,22.61,77413.6,0.0,0.12645,0.00012,16.36287]
[1779455197013,22.61,77418.49,0.0,0.12702,0.00012,16.41541]
[1779455203123,22.61,77418.38,0.0,0.12701,0.00012,16.41413]
[1779455209106,22.61,77415.9,0.0,0.12672,0.00012,16.38753]
[1779455214139,22.61,77412.25,0.0,0.12629,0.00012,16.34861]
[1779455219438,22.61,77413.97,0.0,0.1265,0.00012,16.36725]
[1779455224218,22.61,77424.18,0.0,0.12769,0.00012,16.47676]
[1779455229251,22.61,77425.62,0.0,0.12785,0.00012,16.4916]
[1779455234286,22.61,77426.76,0.0,0.12798,0.00012,16.50325]
[1779455239322,22.61,77429.01,0.0,0.12824,0.00012,16.52674]
[1779455244358,22.61,77430.39,0.0,0.12839,0.00012,16.54086]
[1779455249391,22.61,77429.84,0.0,0.12832,0.00012,16.53428]
[1779455256440,22.61,77429.54,0.0,0.12825,0.00012,16.52676]
[1779455261476,22.6,77427.77,0.0,0.12804,0.00012,16.50741]
[1779455267519,22.6,77427.89,0.0,0.12805,0.00012,16.50833]
[1779455272555,22.6,77428.35,0.0,0.1281,0.00012,16.5129]
[1779455277589,22.6,77428.14,0.0,0.12807,0.00012,16.51037]
[1779455283630,22.6,77428.85,0.0,0.12815,0.00012,16.51769]
[1779455288666,22.6,77429.28,0.0,0.1282,0.00012,16.52208]
[1779455293701,22.6,77428.53,0.0,0.12811,0.00012,16.5138]
[1779455298736,22.6,77429.04,0.0,0.12817,0.00012,16.51907]
[1779455305785,22.6,77429.31,0.0,0.1282,0.00012,16.52163]
[1779455311311,22.6,77428.9,0.0,0.12812,0.00012,16.51353]
[1779455316861,22.6,77428.71,0.0,0.1281,0.00012,16.51129]
[1779455322904,22.6,77426.45,0.0,0.12783,0.00012,16.48694]
[1779455327938,22.6,77425.78,0.0,0.12775,0.00012,16.47973]
[1779455332973,22.6,77424.97,0.0,0.12766,0.00012,16.47104]
[1779455341031,22.6,77425.76,0.0,0.12775,0.00012,16.4793]
[1779455346066,22.6,77424.38,0.0,0.12759,0.00012,16.46441]
[1779455351929,22.6,77425.02,0.0,0.12766,0.00012,16.47123]
[1779455357926,22.6,77418.96,0.0,0.12695,0.00012,16.40647]
[1779455363188,22.6,77417.36,0.0,0.12677,0.00012,16.38988]
[1779455368222,22.6,77417.25,0.0,0.12677,0.00012,16.38907]
[1779455373257,22.6,77417.07,0.0,0.12673,0.00012,16.38397]
[1779455378295,22.6,77417.34,0.0,0.12676,0.00012,16.38716]
[1779455381872,22.6,77417.34,0.0,0.12676,0.00012,16.38716]
[1779455381873,22.6,77440.56,0.0,0.12949,0.00012,16.63651]
[1779455382154,22.6,77440.56,0.0,0.12949,0.00012,16.63651]
[1779455382872,22.6,77440.56,0.0,0.12949,0.00012,16.63651]
[1779455382895,22.6,77473.03,0.0,0.13337,0.00012,16.98643]
[1779455383769,22.6,77473.03,0.0,0.13337,0.00012,16.98643]
[1779455383780,22.6,77473.03,0.0,0.13337,0.00012,16.98643]
[1779455383848,22.6,77473.03,0.0,0.13337,0.00012,16.98643]
[1779455383976,22.6,77473.03,0.0,0.13337,0.00012,16.98643]
[1779455384020,22.6,77480.15,0.0,0.13424,0.00012,17.06339]
[1779455385806,22.6,77480.15,0.0,0.13423,0.00012,17.06307]
[1779455385870,22.6,77479.8,0.0,0.13419,0.00012,17.05896]
[1779455386502,22.6,77479.8,0.0,0.13419,0.00012,17.05896]
[1779455386565,22.6,77481.97,0.0,0.13445,0.00012,17.0821]
[1779455390178,22.6,77486.0,0.0,0.13494,0.00012,17.12607]
[1779455391007,22.6,77485.87,0.0,0.13491,0.00012,17.12388]
[1779455396031,22.6,77484.07,0.0,0.13468,0.00012,17.1032]
[1779455401040,22.6,77482.95,0.0,0.13453,0.00012,17.08944]
[1779455401745,22.6,77481.74,0.0,0.13437,0.00012,17.07573]
[1779455402059,22.6,77480.04,0.0,0.13416,0.00012,17.05707]
[1779455403900,22.6,77471.68,0.0,0.13315,0.00012,16.96658]
[1779455403965,22.6,77471.68,0.0,0.13315,0.00012,16.96658]
[1779455404332,22.6,77464.4,0.0,0.13227,0.00012,16.88801]
[1779455404549,22.6,77464.4,0.0,0.13227,0.00012,16.88801]
[1779455404553,22.6,77464.4,0.0,0.13227,0.00012,16.88801]
[1779455404649,22.6,77464.6,0.0,0.1323,0.00012,16.89011]
[1779455409877,22.6,77464.03,0.0,0.13223,0.00012,16.88377]
[1779455410281,22.6,77462.71,0.0,0.13207,0.00012,16.86941]
[1779455410701,22.6,77462.71,0.0,0.13207,0.00012,16.86941]
[1779455410800,22.6,77451.97,0.0,0.13078,0.00012,16.75361]
[1779455416567,22.6,77453.17,0.0,0.13093,0.00012,16.76729]
[1779455422091,22.6,77452.14,0.0,0.13082,0.00012,16.75681]
[1779455427644,22.6,77454.0,0.0,0.13105,0.00012,16.7775]
[1779455432678,22.6,77455.08,0.0,0.13116,0.00012,16.78606]
[1779455434666,22.6,77455.08,0.0,0.13116,0.00012,16.78606]
[1779455434770,22.6,77456.34,0.0,0.13131,0.00012,16.79982]
[1779455440735,22.6,77464.34,0.0,0.13229,0.00012,16.88799]
[1779455445114,22.6,77473.69,0.0,0.13343,0.00012,16.99015]
[1779455450094,22.6,77488.02,0.0,0.13516,0.00012,17.1441]
[1779455455122,22.6,77487.59,0.0,0.1351,0.00012,17.13903]
[1779455460128,22.6,77486.17,0.0,0.13492,0.00012,17.12251]
[1779455461933,22.6,77487.45,0.0,0.13507,0.00012,17.1362]
[1779455461942,22.6,77487.45,0.0,0.13507,0.00012,17.1362]
[1779455462022,22.6,77490.64,0.0,0.13546,0.00012,17.17071]
[1779455466046,22.6,77489.56,0.0,0.13533,0.00012,17.1588]
[1779455466148,22.6,77488.48,0.0,0.13519,0.00012,17.14703]
[1779455471965,22.6,77482.59,0.0,0.13447,0.00012,17.08298]
[1779455477000,22.6,77479.83,0.0,0.13414,0.00012,17.05319]
[1779455482114,22.6,77479.72,0.0,0.13413,0.00012,17.05208]
[1779455488078,22.6,77477.95,0.0,0.13391,0.00012,17.03302]
[1779455490667,22.6,77477.21,0.0,0.13382,0.00012,17.02503]
[1779455490766,22.6,77477.2,0.0,0.13382,0.00012,17.02492]
[1779455492726,22.6,77477.2,0.0,0.1338,0.00012,17.02142]
[1779455493113,22.6,77477.08,0.0,0.13378,0.00012,17.02013]
[1779455493693,22.6,77477.08,0.0,0.13378,0.00012,17.02013]
[1779455494121,22.6,77473.53,0.0,0.13335,0.00012,16.98179]
[1779455499162,22.6,77465.19,0.0,0.13236,0.00012,16.89235]
[1779455500973,22.6,77463.29,0.0,0.13213,0.00012,16.87202]
[1779455501171,22.6,77463.7,0.0,0.13218,0.00012,16.87663]
[1779455506213,22.6,77464.28,0.0,0.13226,0.00012,16.88406]
[1779455511240,22.6,77465.09,0.0,0.13238,0.00012,16.89423]
[1779455516277,22.61,77468.22,0.0,0.13277,0.00012,16.92907]
[1779455522804,22.61,77471.98,0.0,0.13323,0.00012,16.97093]
[1779455525079,22.61,77471.98,0.0,0.13323,0.00012,16.97093]
[1779455525216,22.61,77472.16,0.0,0.13326,0.00012,16.973]
[1779455526353,22.61,77462.26,0.0,0.13207,0.00012,16.86643]
[1779455528070,22.61,77462.26,0.0,0.13207,0.00012,16.86643]
[1779455528164,22.61,77448.13,0.0,0.13039,0.00012,16.71458]
[1779455529763,22.61,77448.13,0.0,0.13039,0.00012,16.71458]
[1779455529835,22.61,77446.61,0.0,0.13021,0.00012,16.69848]
[1779455531545,22.61,77446.91,0.0,0.13025,0.00012,16.7019]
[1779455531827,22.61,77446.91,0.0,0.13025,0.00012,16.7019]
[1779455538100,22.61,77440.89,0.0,0.12954,0.00012,16.63789]
[1779455539484,22.61,77442.7,0.0,0.12976,0.00012,16.65748]
[1779455539774,22.61,77442.7,0.0,0.12976,0.00012,16.65748]
[1779455540119,22.61,77442.7,0.0,0.12976,0.00012,16.65748]
[1779455540212,22.61,77447.48,0.0,0.13032,0.00012,16.70902]
[1779455540524,22.61,77458.87,0.0,0.13169,0.00012,16.83207]
[1779455544646,22.61,77464.75,0.0,0.13239,0.00012,16.89547]
[1779455544726,22.61,77464.32,0.0,0.13234,0.00012,16.89081]
[1779455550247,22.61,77465.85,0.0,0.13252,0.00012,16.90714]
[1779455550519,22.61,77465.51,0.0,0.13248,0.00012,16.90335]
[1779455555555,22.61,77464.57,0.0,0.13234,0.00012,16.8894]
[1779455560511,22.61,77465.33,0.0,0.13243,0.00012,16.89724]
[1779455560612,22.61,77467.48,0.0,0.13269,0.00012,16.92033]
[1779455565959,22.61,77467.49,0.0,0.13268,0.00012,16.91988]
[1779455566663,22.61,77466.63,0.0,0.13258,0.00012,16.9106]
[1779455567042,22.61,77464.98,0.0,0.13238,0.00012,16.8927]
[1779455573166,22.61,77461.92,0.0,0.13201,0.00012,16.85927]
[1779455578202,22.61,77463.42,0.0,0.13218,0.00012,16.87495]
[1779455583236,22.61,77462.89,0.0,0.13211,0.00012,16.86881]
[1779455585114,22.61,77462.89,0.0,0.13211,0.00012,16.8687]
[1779455585155,22.61,77458.55,0.0,0.13159,0.00012,16.82184]
[1779455590472,22.61,77463.55,0.0,0.13219,0.00012,16.87541]
[1779455593638,22.6,77464.28,0.0,0.13227,0.00012,16.88272]
[1779455593820,22.6,77464.54,0.0,0.1323,0.00012,16.88537]
[1779455598095,22.6,77475.79,0.0,0.13364,0.00012,17.00579]
[1779455603822,22.6,77476.75,0.0,0.13375,0.00012,17.01526]
[1779455605617,22.6,77474.93,0.0,0.13352,0.00012,16.99475]
[1779455605906,22.6,77474.93,0.0,0.13351,0.00012,16.9945]
[1779455610942,22.6,77469.92,0.0,0.1329,0.00012,16.93981]
[1779455611763,22.6,77469.92,0.0,0.1329,0.00012,16.93981]
[1779455611949,22.6,77469.59,0.0,0.13284,0.00012,16.93292]
[1779455616983,22.6,77463.92,0.0,0.13217,0.00012,16.87232]
[1779455622019,22.6,77464.73,0.0,0.13227,0.00012,16.88175]
[1779455627978,22.6,77463.76,0.0,0.13216,0.00012,16.87184]
[1779455628189,22.6,77463.76,0.0,0.13216,0.00012,16.87184]
[1779455628199,22.6,77463.76,0.0,0.13216,0.00012,16.87164]
[1779455630278,22.6,77463.76,0.0,0.13216,0.00012,16.87164]
[1779455630308,22.6,77447.86,0.0,0.13026,0.00012,16.70015]
[1779455630556,22.6,77447.86,0.0,0.13026,0.00012,16.70015]
[1779455630779,22.6,77447.86,0.0,0.13026,0.00012,16.70015]
[1779455630886,22.6,77447.86,0.0,0.13026,0.00012,16.70015]
[1779455631051,22.6,77447.86,0.0,0.13026,0.00012,16.70015]
[1779455631100,22.6,77424.14,0.0,0.12746,0.00012,16.44517]
[1779455632123,22.6,77424.14,0.0,0.12746,0.00012,16.44517]
[1779455632177,22.6,77424.14,0.0,0.12746,0.00012,16.44517]
[1779455632298,22.6,77424.14,0.0,0.12746,0.00012,16.44517]
[1779455632314,22.6,77424.14,0.0,0.12746,0.00012,16.44517]
[1779455632272,22.6,77415.17,0.0,0.12641,0.00012,16.34915]
[1779455633286,22.6,77413.19,0.0,0.12618,0.00012,16.32794]
[1779455636256,22.6,77413.11,0.0,0.12618,0.00012,16.32778]
[1779455636293,22.6,77413.11,0.0,0.12618,0.00012,16.32778]
[1779455636299,22.6,77413.11,0.0,0.12618,0.00012,16.32778]
[1779455636303,22.6,77413.11,0.0,0.12618,0.00012,16.32778]
[1779455636336,22.6,77411.4,0.0,0.12598,0.00012,16.30983]
[1779455638492,22.6,77410.82,0.0,0.12592,0.00012,16.30435]
[1779455638515,22.6,77410.82,0.0,0.12592,0.00012,16.30435]
[1779455638520,22.6,77410.82,0.0,0.12592,0.00012,16.30435]
[1779455639280,22.6,77409.3,0.0,0.12575,0.00012,16.28847]
[1779455644335,22.61,77416.3,0.0,0.12658,0.00012,16.36492]
[1779455649240,22.61,77428.1,0.0,0.12798,0.00012,16.49287]
[1779455654247,22.61,77424.35,0.0,0.12755,0.00012,16.45343]
[1779455659330,22.61,77427.4,0.0,0.12792,0.00012,16.48704]
[1779455664360,22.61,77430.92,0.0,0.12834,0.00012,16.52555]
[1779455665364,22.61,77420.82,0.0,0.12716,0.00012,16.41739]
[1779455670372,22.61,77424.7,0.0,0.12763,0.00012,16.46057]
[1779455675388,22.61,77426.43,0.0,0.12782,0.00012,16.47695]
[1779455680437,22.61,77426.99,0.0,0.1279,0.00012,16.48416]
[1779455685481,22.62,77432.65,0.0,0.12858,0.00012,16.54631]
[1779455690518,22.62,77436.59,0.0,0.12906,0.00012,16.58946]
[1779455692886,22.62,77438.33,0.0,0.12927,0.00012,16.60844]
[1779455693329,22.62,77438.08,0.0,0.12924,0.00012,16.60587]
[1779455698335,22.62,77437.54,0.0,0.12918,0.00012,16.60054]
[1779455703345,22.62,77438.58,0.0,0.12931,0.00012,16.61224]
[1779455708347,22.62,77436.05,0.0,0.12901,0.00012,16.5855]
[1779455713368,22.62,77440.74,0.0,0.12957,0.00012,16.63623]
[1779455718391,22.62,77441.59,0.0,0.12967,0.00012,16.64544]
[1779455723411,22.62,77441.27,0.0,0.12964,0.00012,16.64211]
[1779455725394,22.62,77450.75,0.0,0.13076,0.00012,16.74391]
[1779455730394,22.62,77456.25,0.0,0.13141,0.00012,16.80249]
[1779455735404,22.62,77461.92,0.0,0.13205,0.00012,16.8586]
[1779455735450,22.62,77461.92,0.0,0.13205,0.00012,16.8586]
[1779455736980,22.62,77461.65,0.0,0.13201,0.00012,16.85502]
[1779455742890,22.61,77456.7,0.0,0.13139,0.00012,16.79937]
[1779455748120,22.61,77455.34,0.0,0.13121,0.00012,16.78336]
[1779455753575,22.61,77447.39,0.0,0.13025,0.00012,16.69639]
[1779455760023,22.61,77451.34,0.0,0.1307,0.00012,16.73732]
[1779455765046,22.61,77453.36,0.0,0.13093,0.00012,16.75784]
[1779455770083,22.61,77454.84,0.0,0.13109,0.00012,16.77241]
[1779455775119,22.61,77450.0,0.0,0.1305,0.00012,16.71928]
[1779455780152,22.6,77453.12,0.0,0.13086,0.00012,16.75177]
[1779455785308,22.6,77453.4,0.0,0.13089,0.00012,16.75387]
[1779455791370,22.6,77446.01,0.0,0.13,0.00012,16.6736]
[1779455797279,22.6,77455.78,0.0,0.13113,0.00012,16.77422]
[1779455797950,22.6,77455.78,0.0,0.13113,0.00012,16.77422]
[1779455798285,22.6,77456.35,0.0,0.13119,0.00012,16.78018]
[1779455798568,22.6,77456.35,0.0,0.13119,0.00012,16.78018]
[1779455799292,22.6,77459.26,0.0,0.13154,0.00012,16.81135]
[1779455804327,22.6,77461.02,0.0,0.13174,0.00012,16.82914]
[1779455809362,22.6,77460.39,0.0,0.13165,0.00012,16.82126]
[1779455814397,22.6,77464.87,0.0,0.13218,0.00012,16.8687]
[1779455819432,22.6,77465.29,0.0,0.13222,0.00012,16.87236]
[1779455824466,22.6,77464.45,0.0,0.13211,0.00012,16.86239]
[1779455829501,22.6,77462.82,0.0,0.1319,0.00012,16.84391]
[1779455834538,22.59,77463.72,0.0,0.132,0.00012,16.85268]
[1779455839574,22.59,77464.92,0.0,0.13213,0.00012,16.86458]
[1779455845113,22.59,77455.18,0.0,0.13095,0.00012,16.75852]
[1779455850650,22.59,77447.15,0.0,0.12999,0.00012,16.67176]
[1779455855684,22.59,77448.33,0.0,0.13011,0.00012,16.68117]
[1779455860719,22.59,77453.1,0.0,0.13068,0.00012,16.73268]
[1779455865826,22.59,77455.47,0.0,0.13096,0.00012,16.75821]
[1779455871906,22.59,77455.38,0.0,0.13096,0.00012,16.75739]
[1779455877852,22.59,77454.79,0.0,0.13089,0.00012,16.75136]
[1779455882889,22.59,77455.57,0.0,0.13099,0.00012,16.7601]
[1779455888395,22.59,77456.65,0.0,0.13112,0.00012,16.77198]
[1779455888417,22.59,77457.71,0.0,0.13125,0.00012,16.78346]
[1779455890321,22.59,77457.71,0.0,0.13125,0.00012,16.78351]
[1779455890414,22.59,77462.0,0.0,0.13176,0.00012,16.82978]
[1779455895424,22.59,77461.04,0.0,0.13164,0.00012,16.81939]
[1779455900509,22.59,77462.39,0.0,0.13181,0.00012,16.83394]
[1779455905540,22.59,77457.72,0.0,0.13125,0.00012,16.78362]
[1779455911392,22.59,77452.94,0.0,0.13068,0.00012,16.73262]
[1779455917128,22.6,77451.05,0.0,0.13045,0.00012,16.7098]
[1779455922163,22.6,77455.12,0.0,0.13094,0.00012,16.75417]
[1779455928204,22.6,77455.68,0.0,0.13101,0.00012,16.76061]
[1779455934123,22.6,77456.75,0.0,0.13114,0.00012,16.77238]
[1779455939281,22.6,77456.64,0.0,0.13113,0.00012,16.77177]
[1779455944318,22.6,77458.14,0.0,0.13132,0.00012,16.78826]
[1779455946659,22.6,77458.66,0.0,0.13138,0.00012,16.7939]
[1779455948472,22.6,77421.77,0.0,0.12702,0.00012,16.3975]
[1779455948993,22.6,77421.77,0.0,0.12702,0.00012,16.3975]
[1779455949107,22.6,77421.77,0.0,0.12702,0.00012,16.3975]
[1779455949331,22.6,77421.77,0.0,0.12702,0.00012,16.3975]
[1779455949360,22.6,77421.77,0.0,0.12702,0.00012,16.3975]
[1779455949426,22.6,77421.77,0.0,0.12702,0.00012,16.3975]
[1779455949442,22.6,77421.77,0.0,0.12702,0.00012,16.3975]
[1779455949579,22.6,77421.77,0.0,0.12702,0.00012,16.3975]
[1779455949613,22.6,77411.52,0.0,0.12582,0.00012,16.28782]
[1779455950456,22.6,77411.52,0.0,0.12582,0.00012,16.28782]
[1779455951451,22.6,77410.59,0.0,0.12572,0.00012,16.27798]
[1779455956779,22.6,77411.11,0.0,0.12579,0.00012,16.28487]
[1779455956867,22.6,77411.11,0.0,0.12579,0.00012,16.28487]
[1779455957548,22.6,77411.11,0.0,0.12579,0.00012,16.28487]
[1779455957560,22.6,77411.11,0.0,0.12579,0.00012,16.28487]
[1779455957577,22.6,77411.11,0.0,0.12579,0.00012,16.28487]
[1779455957672,22.6,77395.14,0.0,0.12395,0.00011,16.11437]
[1779455958758,22.6,77395.14,0.0,0.12395,0.00011,16.11465]
[1779455959427,22.6,77393.99,0.0,0.12382,0.00011,16.10281]
[1779455960604,22.6,77393.99,0.0,0.12382,0.00011,16.10281]
[1779455960618,22.6,77393.99,0.0,0.12382,0.00011,16.10281]
[1779455960639,22.6,77393.99,0.0,0.12382,0.00011,16.10281]
[1779455960677,22.6,77394.48,0.0,0.12388,0.00011,16.10848]
[1779455966160,22.6,77397.68,0.0,0.12428,0.00012,16.14494]
[1779455966478,22.6,77399.06,0.0,0.12444,0.00012,16.16027]
[1779455971512,22.61,77402.69,0.0,0.12487,0.00012,16.19794]
[1779455976547,22.61,77398.23,0.0,0.12438,0.00012,16.15262]
[1779455981583,22.61,77396.77,0.0,0.12422,0.00012,16.13835]
[1779455986620,22.61,77402.57,0.0,0.12491,0.00012,16.20229]
[1779455992659,22.61,77398.39,0.0,0.12446,0.00012,16.15997]
[1779455997694,22.61,77397.71,0.0,0.12438,0.00012,16.15281]
[1779456002730,22.61,77397.47,0.0,0.12435,0.00012,16.15029]
[1779456007766,22.61,77399.82,0.0,0.12462,0.00012,16.17534]
[1779456014815,22.61,77396.3,0.0,0.12422,0.00012,16.13775]
[1779456020706,22.61,77403.32,0.0,0.12503,0.00012,16.2126]
[1779456025714,22.62,77408.7,0.0,0.12566,0.00012,16.27114]
[1779456031940,22.62,77413.26,0.0,0.1262,0.00012,16.31926]
[1779456037456,22.62,77417.83,0.0,0.12675,0.00012,16.36943]
[1779456038715,22.62,77420.42,0.0,0.12705,0.00012,16.39744]
[1779456038985,22.62,77421.04,0.0,0.12713,0.00012,16.40458]
[1779456044124,22.62,77423.12,0.0,0.12738,0.00012,16.42779]
[1779456049933,22.62,77416.54,0.0,0.12662,0.00012,16.35807]
[1779456055101,22.62,77418.09,0.0,0.1268,0.00012,16.37433]
[1779456060136,22.62,77420.05,0.0,0.12703,0.00012,16.39503]
[1779456065171,22.62,77420.88,0.0,0.12712,0.00012,16.40363]
[1779456069491,22.62,77421.84,0.0,0.12723,0.00012,16.41398]
[1779456075249,22.62,77423.08,0.0,0.1274,0.00012,16.42895]
[1779456081283,22.63,77416.79,0.0,0.12671,0.00012,16.36602]
[1779456086447,22.63,77416.07,0.0,0.12666,0.00012,16.36139]
[1779456092360,22.63,77415.01,0.0,0.12656,0.00012,16.35015]
[1779456097394,22.64,77414.97,0.0,0.12658,0.00012,16.35203]
[1779456101631,22.64,77405.33,0.0,0.12547,0.00012,16.2502]
[1779456107297,22.64,77403.41,0.0,0.12528,0.00012,16.23245]
[1779456107438,22.64,77403.41,0.0,0.12528,0.00012,16.23245]
[1779456107479,22.64,77403.41,0.0,0.12528,0.00012,16.23245]
[1779456107812,22.64,77389.75,0.0,0.12371,0.00011,16.08738]
[1779456109299,22.64,77389.75,0.0,0.12371,0.00011,16.08774]
[1779456109479,22.64,77389.75,0.0,0.12371,0.00011,16.08774]
[1779456109716,22.64,77378.92,0.0,0.12248,0.00011,15.97279]
[1779456113070,22.64,77375.31,0.0,0.12208,0.00011,15.93524]
[1779456113508,22.64,77374.64,0.0,0.12201,0.00011,15.92843]
[1779456118543,22.64,77370.79,0.0,0.12159,0.00011,15.88917]
[1779456123577,22.65,77367.04,0.0,0.12119,0.00011,15.85153]
[1779456128835,22.65,77369.61,0.0,0.1215,0.00011,15.88089]
[1779456129619,22.65,77370.43,0.0,0.1216,0.00011,15.89081]
[1779456134656,22.65,77370.39,0.0,0.12163,0.00011,15.89336]
[1779456139690,22.66,77370.41,0.0,0.12167,0.00011,15.89633]
[1779456144726,22.66,77374.92,0.0,0.12221,0.00011,15.94695]
[1779456149760,22.66,77376.75,0.0,0.12245,0.00011,15.96915]
[1779456154796,22.67,77373.98,0.0,0.12214,0.00011,15.93928]
[1779456159845,22.67,77369.75,0.0,0.12171,0.00011,15.89867]
[1779456164873,22.67,77368.85,0.0,0.12164,0.00011,15.89258]
[1779456165815,22.67,77368.85,0.0,0.12164,0.00011,15.89258]
[1779456165884,22.67,77368.1,0.0,0.12157,0.00011,15.88532]
[1779456168900,22.68,77358.22,0.0,0.12048,0.00011,15.78297]
[1779456173936,22.68,77356.24,0.0,0.12031,0.00011,15.76683]
[1779456178974,22.69,77356.17,0.0,0.12035,0.00011,15.77094]
[1779456184019,22.69,77349.09,0.0,0.11961,0.00011,15.70066]
[1779456189041,22.7,77347.9,0.0,0.11952,0.00011,15.69273]
[1779456194076,22.7,77341.25,0.0,0.11884,0.00011,15.6277]
[1779456200121,22.71,77344.94,0.0,0.11931,0.00011,15.67247]
[1779456205154,22.71,77344.68,0.0,0.11934,0.00011,15.67474]
[1779456210189,22.72,77344.05,0.0,0.11932,0.00011,15.67349]
[1779456215226,22.72,77343.8,0.0,0.11934,0.00011,15.67358]
[1779456220260,22.73,77343.29,0.0,0.11934,0.00011,15.67317]
[1779456225295,22.73,77338.14,0.0,0.11882,0.00011,15.62408]
[1779456230330,22.74,77337.28,0.0,0.11878,0.00011,15.62052]
[1779456235365,22.74,77345.91,0.0,0.1198,0.00011,15.71655]
[1779456240401,22.75,77344.2,0.0,0.11966,0.00011,15.70334]
[1779456245436,22.75,77343.87,0.0,0.11968,0.00011,15.70473]
[1779456250476,22.76,77343.15,0.0,0.11965,0.00011,15.702]
[1779456255506,22.76,77345.89,0.0,0.12001,0.00011,15.73548]
[1779456262554,22.77,77345.19,0.0,0.12,0.00011,15.73445]
[1779456268101,22.78,77344.96,0.0,0.12002,0.00011,15.73654]
[1779456273635,22.78,77345.29,0.0,0.12009,0.00011,15.7419]
[1779456278667,22.79,77344.6,0.0,0.12006,0.00011,15.73915]
[1779456283703,22.79,77342.95,0.0,0.11993,0.00011,15.72634]
[1779456289745,22.8,77343.46,0.0,0.12004,0.00011,15.7371]
[1779456298312,22.8,77343.58,0.0,0.12014,0.00011,15.74633]
[1779456302837,22.81,77329.98,0.0,0.11866,0.00011,15.6066]
[1779456303405,22.81,77329.98,0.0,0.11866,0.00011,15.6066]
[1779456305051,22.81,77311.32,0.0,0.11663,0.00011,15.41283]
[1779456310892,22.82,77311.39,0.0,0.1167,0.00011,15.41964]
[1779456315915,22.82,77311.77,0.0,0.11678,0.00011,15.42715]
[1779456315961,22.82,77301.53,0.0,0.11567,0.00011,15.32117]
[1779456320962,22.83,77298.05,0.0,0.11536,0.00011,15.29106]
[1779456321369,22.83,77298.05,0.0,0.11536,0.00011,15.29106]
[1779456321770,22.83,77298.05,0.0,0.11536,0.00011,15.29106]
[1779456322059,22.83,77294.49,0.0,0.11499,0.00011,15.25538]
[1779456325444,22.84,77291.32,0.0,0.11483,0.00011,15.2393]
[1779456325466,22.84,77291.32,0.0,0.11483,0.00011,15.2393]
[1779456328013,22.85,77301.06,0.0,0.11593,0.00011,15.34479]
[1779456333053,22.86,77300.13,0.0,0.11587,0.00011,15.33789]
[1779456338088,22.86,77297.81,0.0,0.11568,0.00011,15.31985]
[1779456343123,22.87,77299.39,0.0,0.11592,0.00011,15.34216]
[1779456348680,22.87,77298.49,0.0,0.11589,0.00011,15.33951]
[1779456354204,22.88,77298.21,0.0,0.11591,0.00011,15.34128]
[1779456361253,22.89,77298.29,0.0,0.11599,0.00011,15.34861]
[1779456366288,22.89,77298.52,0.0,0.11606,0.00011,15.35555]
[1779456368521,22.89,77296.89,0.0,0.11589,0.00011,15.33952]
[1779456368616,22.89,77294.4,0.0,0.11564,0.00011,15.31535]
[1779456374344,22.9,77292.79,0.0,0.11552,0.00011,15.30333]
[1779456379378,22.9,77291.89,0.0,0.11546,0.00011,15.29808]
[1779456384414,22.91,77292.17,0.0,0.11554,0.00011,15.30503]
[1779456389025,22.91,77291.92,0.0,0.11553,0.00011,15.30487]
[1779456389073,22.91,77292.01,0.0,0.11555,0.00011,15.30662]
[1779456391069,22.91,77292.01,0.0,0.11556,0.00011,15.30744]
[1779456391099,22.91,77291.56,0.0,0.1155,0.00011,15.30029]
[1779456396499,22.92,77290.76,0.0,0.11548,0.00011,15.29808]
[1779456397266,22.92,77290.76,0.0,0.11548,0.00011,15.29808]
[1779456397506,22.92,77291.32,0.0,0.11555,0.00011,15.30489]
[1779456402541,22.92,77293.94,0.0,0.11588,0.00011,15.33655]
[1779456407807,22.93,77294.0,0.0,0.11592,0.00011,15.34026]
[1779456407838,22.93,77294.0,0.0,0.11592,0.00011,15.34026]
[1779456407848,22.93,77294.0,0.0,0.11592,0.00011,15.34026]
[1779456407942,22.93,77293.86,0.0,0.11591,0.00011,15.33959]
[1779456412234,22.93,77293.11,0.0,0.11587,0.00011,15.33531]
[1779456412275,22.93,77293.11,0.0,0.11587,0.00011,15.33531]
[1779456412613,22.93,77293.85,0.0,0.11596,0.00011,15.34376]
[1779456413800,22.93,77293.85,0.0,0.11596,0.00011,15.34376]
[1779456413813,22.93,77295.71,0.0,0.11617,0.00011,15.36401]
[1779456419174,22.94,77296.78,0.0,0.11634,0.00011,15.37973]
[1779456425704,22.94,77298.15,0.0,0.11655,0.00011,15.40016]
[1779456430739,22.95,77298.75,0.0,0.11666,0.00011,15.4107]
[1779456435775,22.95,77299.07,0.0,0.11674,0.00011,15.41828]
[1779456440810,22.96,77300.51,0.0,0.11694,0.00011,15.43741]
[1779456445844,22.96,77300.24,0.0,0.11696,0.00011,15.43874]
[1779456450879,22.96,77300.21,0.0,0.11699,0.00011,15.44193]
[1779456459457,22.97,77300.11,0.0,0.11702,0.00011,15.44284]
[1779456464978,22.97,77300.35,0.0,0.11707,0.00011,15.44802]
[1779456470015,22.98,77299.72,0.0,0.11703,0.00011,15.44422]
[1779456475049,22.98,77299.95,0.0,0.11709,0.00011,15.44934]
[1779456480085,22.98,77300.68,0.0,0.1172,0.00011,15.45963]
[1779456482710,22.98,77294.5,0.0,0.11654,0.00011,15.39661]
[1779456482727,22.98,77294.5,0.0,0.11654,0.00011,15.39661]
[1779456483107,22.98,77286.44,0.0,0.11567,0.00011,15.31376]
[1779456488140,22.99,77282.97,0.0,0.11534,0.00011,15.2817]
[1779456493176,22.99,77284.18,0.0,0.11551,0.00011,15.29812]
[1779456499218,23.0,77289.3,0.0,0.11611,0.00011,15.35533]
[1779456504253,23.0,77291.26,0.0,0.11635,0.00011,15.37895]
[1779456509809,23.0,77292.7,0.0,0.11655,0.00011,15.39766]
[1779456515329,23.01,77294.52,0.0,0.11676,0.00011,15.41609]
[1779456520365,23.01,77298.5,0.0,0.11722,0.00011,15.46029]
[1779456525400,23.01,77299.99,0.0,0.11741,0.00011,15.47833]
[1779456534469,23.02,77298.19,0.0,0.11726,0.00011,15.46379]
[1779456540031,23.02,77298.16,0.0,0.11731,0.00011,15.46841]
[1779456545545,23.03,77297.52,0.0,0.11729,0.00011,15.46613]
[1779456550564,23.03,77294.98,0.0,0.11706,0.00011,15.44431]
[1779456555619,23.04,77280.92,0.0,0.1156,0.00011,15.30482]
[1779456560659,23.04,77280.29,0.0,0.11557,0.00011,15.3019]
[1779456565690,23.04,77277.33,0.0,0.11529,0.00011,15.27513]
[1779456570458,23.05,77275.9,0.0,0.11517,0.00011,15.26348]
[1779456571329,23.05,77265.03,0.0,0.114,0.00011,15.14884]
[1779456572296,23.05,77265.03,0.0,0.114,0.00011,15.14884]
[1779456574283,23.05,77261.25,0.0,0.11362,0.00011,15.11221]
[1779456575992,23.05,77254.24,0.0,0.1129,0.00011,15.04279]
[1779456581801,23.06,77257.79,0.0,0.11337,0.00011,15.08821]
[1779456586835,23.07,77258.07,0.0,0.11347,0.00011,15.0972]
[1779456589253,23.07,77257.85,0.0,0.11346,0.00011,15.09616]
[1779456594891,23.08,77257.12,0.0,0.11347,0.00011,15.09711]
[1779456599926,23.08,77254.3,0.0,0.11323,0.00011,15.07363]
[1779456601188,23.08,77254.3,0.0,0.11323,0.00011,15.07363]
[1779456601265,23.08,77254.3,0.0,0.11323,0.00011,15.07363]
[1779456601296,23.08,77244.44,0.0,0.11219,0.00011,14.9734]
[1779456602767,23.08,77244.59,0.0,0.11221,0.00011,14.97494]
[1779456602898,23.08,77244.59,0.0,0.11221,0.00011,14.97494]
[1779456602902,23.08,77244.59,0.0,0.11221,0.00011,14.97494]
[1779456602980,23.08,77244.59,0.0,0.11221,0.00011,14.97494]
[1779456602994,23.08,77244.59,0.0,0.11221,0.00011,14.97494]
[1779456603057,23.09,77236.5,0.0,0.11138,0.0001,14.8943]
[1779456604758,23.09,77236.5,0.0,0.11139,0.0001,14.89539]
[1779456604765,23.09,77236.5,0.0,0.11139,0.0001,14.89539]
[1779456604987,23.09,77232.21,0.0,0.11096,0.0001,14.85277]
[1779456606804,23.09,77227.36,0.0,0.11045,0.0001,14.80332]
[1779456606835,23.09,77227.36,0.0,0.11045,0.0001,14.80332]
[1779456607410,23.09,77202.3,0.0,0.10789,0.0001,14.55122]
[1779456607999,23.09,77202.3,0.0,0.1079,0.0001,14.55248]
[1779456608943,23.09,77202.3,0.0,0.1079,0.0001,14.55248]
[1779456608973,23.09,77202.3,0.0,0.1079,0.0001,14.55248]
[1779456609009,23.09,77190.92,0.0,0.10676,0.0001,14.43888]
[1779456610926,23.1,77190.92,0.0,0.10678,0.0001,14.44047]
[1779456611023,23.1,77194.88,0.0,0.10719,0.0001,14.48198]
[1779456616055,23.14,77191.49,0.0,0.10723,0.0001,14.48522]
[1779456620083,23.17,77200.91,0.0,0.10852,0.0001,14.61186]
[1779456623106,23.18,77183.77,0.0,0.10693,0.0001,14.45423]
[1779456625118,23.18,77173.55,0.0,0.10591,0.0001,14.35304]
[1779456629357,23.25,77188.73,0.0,0.1081,0.0001,14.56914]
[1779456629508,23.25,77188.73,0.0,0.1081,0.0001,14.56914]
[1779456630155,23.28,77188.73,0.0,0.10841,0.0001,14.59862]
[1779456631471,23.29,77197.93,0.0,0.10946,0.0001,14.70132]
[1779456632171,23.31,77199.48,0.0,0.10974,0.0001,14.7285]
[1779456635289,23.33,77206.01,0.0,0.1107,0.0001,14.8215]
[1779456635311,23.33,77208.37,0.0,0.11095,0.0001,14.84655]
[1779456639667,23.34,77210.47,0.0,0.11122,0.0001,14.87204]
[1779456640232,23.34,77212.95,0.0,0.11148,0.0001,14.89795]
[1779456640736,23.34,77212.95,0.0,0.11148,0.0001,14.89795]
[1779456641239,23.34,77213.68,0.0,0.11157,0.0001,14.90613]
[1779456645333,23.34,77227.07,0.0,0.113,0.0001,15.04516]
[1779456651431,23.35,77229.29,0.0,0.11327,0.0001,15.07166]
[1779456653608,23.35,77242.4,0.0,0.11468,0.00011,15.20722]
[1779456657515,23.35,77254.88,0.0,0.11603,0.00011,15.33668]
[1779456662507,23.35,77269.88,0.0,0.11763,0.00011,15.49006]
[1779456665412,23.35,77285.3,0.0,0.1193,0.00011,15.64803]
[1779456666569,23.35,77290.2,0.0,0.11984,0.00011,15.69844]
[1779456666639,23.35,77290.2,0.0,0.11984,0.00011,15.69844]
[1779456666722,23.35,77290.2,0.0,0.11984,0.00011,15.69844]
[1779456667429,23.35,77294.73,0.0,0.12033,0.00011,15.74502]
[1779456669441,23.35,77306.07,0.0,0.12157,0.00011,15.86142]
[1779456672528,23.35,77312.02,0.0,0.12218,0.00011,15.91876]
[1779456672534,23.35,77312.02,0.0,0.12218,0.00011,15.91876]
[1779456673470,23.35,77315.92,0.0,0.12262,0.00011,15.95897]
[1779456676490,23.35,77306.46,0.0,0.12156,0.00011,15.8608]
[1779456677328,23.35,77306.46,0.0,0.12156,0.00011,15.8608]
[1779456677429,23.35,77306.42,0.0,0.12156,0.00011,15.86039]
[1779456682090,23.35,77299.53,0.0,0.12079,0.00011,15.78858]
[1779456682184,23.35,77301.43,0.0,0.121,0.00011,15.80789]
[1779456682575,23.35,77301.43,0.0,0.121,0.00011,15.80789]
[1779456682653,23.35,77301.25,0.0,0.12098,0.00011,15.806]
[1779456688581,23.35,77298.5,0.0,0.12067,0.00011,15.77713]
[1779456694620,23.35,77295.72,0.0,0.12034,0.00011,15.74476]
[1779456696634,23.35,77286.32,0.0,0.11932,0.00011,15.64817]
[1779456701700,23.35,77271.33,0.0,0.11769,0.00011,15.49412]
[1779456705912,23.35,77261.06,0.0,0.11659,0.00011,15.38944]
[1779456708494,23.35,77261.06,0.0,0.11659,0.00011,15.38955]
[1779456709351,23.35,77256.78,0.0,0.11614,0.00011,15.34606]
[1779456709446,23.35,77256.78,0.0,0.11614,0.00011,15.34606]
[1779456709482,23.35,77256.78,0.0,0.11614,0.00011,15.34606]
[1779456709484,23.35,77256.78,0.0,0.11614,0.00011,15.34606]
[1779456709508,23.35,77242.58,0.0,0.11464,0.00011,15.20264]
[1779456709580,23.35,77242.58,0.0,0.11464,0.00011,15.20264]
[1779456710516,23.35,77242.58,0.0,0.11464,0.00011,15.20264]
[1779456709728,23.35,77242.58,0.0,0.11464,0.00011,15.20264]
[1779456710554,23.35,77242.58,0.0,0.11464,0.00011,15.20264]
[1779456710557,23.35,77242.58,0.0,0.11464,0.00011,15.20264]
[1779456710587,23.35,77242.58,0.0,0.11464,0.00011,15.20264]
[1779456710592,23.35,77242.58,0.0,0.11464,0.00011,15.20264]
[1779456711291,23.35,77230.55,0.0,0.11338,0.0001,15.08105]
[1779456712756,23.35,77220.9,0.0,0.11239,0.0001,14.98449]
[1779456714117,23.35,77208.73,0.0,0.11113,0.0001,14.86222]
[1779456716035,23.35,77197.63,0.0,0.11,0.0001,14.75198]
[1779456720405,23.36,77201.3,0.0,0.11041,0.0001,14.79174]
[1779456720434,23.36,77201.3,0.0,0.11041,0.0001,14.79174]
[1779456720474,23.36,77201.3,0.0,0.11041,0.0001,14.79174]
[1779456720533,23.36,77201.3,0.0,0.11041,0.0001,14.79174]
[1779456720506,23.36,77208.91,0.0,0.11122,0.0001,14.87041]
[1779456721758,23.36,77210.42,0.0,0.11137,0.0001,14.88565]
[1779456721839,23.36,77210.42,0.0,0.11138,0.0001,14.88647]
[1779456727490,23.36,77212.86,0.0,0.11166,0.0001,14.91398]
[1779456732917,23.37,77209.07,0.0,0.11133,0.0001,14.88093]
[1779456737952,23.37,77215.91,0.0,0.11207,0.0001,14.95345]
[1779456741496,23.37,77230.71,0.0,0.11363,0.0001,15.1049]
[1779456743352,23.37,77230.71,0.0,0.11365,0.0001,15.10598]
[1779456743552,23.37,77242.92,0.0,0.11494,0.00011,15.23084]
[1779456745523,23.37,77243.67,0.0,0.11503,0.00011,15.23937]
[1779456745546,23.37,77243.67,0.0,0.11503,0.00011,15.23937]
[1779456751585,23.38,77226.48,0.0,0.11325,0.0001,15.06622]
[1779456753238,23.38,77226.48,0.0,0.11325,0.0001,15.06622]
[1779456754754,23.38,77222.96,0.0,0.11289,0.0001,15.03145]
[1779456759757,23.38,77226.4,0.0,0.11328,0.0001,15.06872]
[1779456764805,23.39,77227.68,0.0,0.11346,0.0001,15.08608]
[1779456766052,23.39,77228.45,0.0,0.11354,0.0001,15.09463]
[1779456768165,23.39,77213.69,0.0,0.11201,0.0001,14.94625]
[1779456768681,23.39,77213.69,0.0,0.11201,0.0001,14.94625]
[1779456771138,23.39,77205.93,0.0,0.11123,0.0001,14.86975]
[1779456771273,23.39,77205.93,0.0,0.11123,0.0001,14.86975]
[1779456776297,23.39,77211.72,0.0,0.11186,0.0001,14.93131]
[1779456781299,23.4,77216.08,0.0,0.11234,0.0001,14.97816]
[1779456785530,23.4,77213.23,0.0,0.11207,0.0001,14.95096]
[1779456791326,23.4,77211.63,0.0,0.11194,0.0001,14.93885]
[1779456796363,23.41,77209.37,0.0,0.11174,0.0001,14.91912]
[1779456801397,23.41,77211.82,0.0,0.11203,0.0001,14.94694]
[1779456805946,23.41,77214.34,0.0,0.11231,0.0001,14.97479]
[1779456806361,23.41,77214.34,0.0,0.11231,0.0001,14.97479]
[1779456806447,23.41,77203.45,0.0,0.11119,0.0001,14.86501]
[1779456807397,23.41,77203.45,0.0,0.11119,0.0001,14.86501]
[1779456807419,23.41,77203.45,0.0,0.11119,0.0001,14.86501]
[1779456807456,23.41,77203.45,0.0,0.11119,0.0001,14.86501]
[1779456807498,23.41,77160.42,0.0,0.10682,0.0001,14.43511]
[1779456808087,23.41,77160.42,0.0,0.10682,0.0001,14.43511]
[1779456808463,23.41,77160.42,0.0,0.10683,0.0001,14.4357]
[1779456809039,23.41,77160.42,0.0,0.10683,0.0001,14.4357]
[1779456809063,23.41,77160.42,0.0,0.10683,0.0001,14.4357]
[1779456809551,23.42,77173.95,0.0,0.1082,0.0001,14.57165]
[1779456810177,23.42,77173.95,0.0,0.1082,0.0001,14.57165]
[1779456810188,23.42,77173.95,0.0,0.1082,0.0001,14.57165]
[1779456810202,23.42,77173.95,0.0,0.1082,0.0001,14.57165]
[1779456810214,23.42,77173.95,0.0,0.1082,0.0001,14.57165]
[1779456810479,23.42,77173.95,0.0,0.10821,0.0001,14.57245]
[1779456811499,23.42,77173.95,0.0,0.10821,0.0001,14.57245]
[1779456811538,23.42,77173.95,0.0,0.10821,0.0001,14.57245]
[1779456811938,23.42,77180.13,0.0,0.10882,0.0001,14.6318]
[1779456812089,23.42,77180.13,0.0,0.10882,0.0001,14.6318]
[1779456812502,23.42,77180.13,0.0,0.10882,0.0001,14.6318]
[1779456812976,23.42,77180.13,0.0,0.10882,0.0001,14.6318]
[1779456813042,23.42,77180.13,0.0,0.10882,0.0001,14.6318]
[1779456813509,23.42,77172.48,0.0,0.10805,0.0001,14.55608]
[1779456816311,23.42,77176.08,0.0,0.10845,0.0001,14.59477]
[1779456816329,23.42,77176.08,0.0,0.10845,0.0001,14.59477]
[1779456816532,23.42,77176.08,0.0,0.10846,0.0001,14.5959]
[1779456820558,23.43,77188.57,0.0,0.10977,0.0001,14.72454]
[1779456825102,23.43,77180.01,0.0,0.10893,0.0001,14.64249]
[1779456825251,23.43,77180.01,0.0,0.10893,0.0001,14.64249]
[1779456825396,23.43,77180.01,0.0,0.10893,0.0001,14.64249]
[1779456825407,23.43,77180.01,0.0,0.10893,0.0001,14.64249]
[1779456825595,23.43,77178.46,0.0,0.10878,0.0001,14.62779]
[1779456826600,23.43,77188.57,0.0,0.10982,0.0001,14.73017]
[1779456827832,23.43,77190.84,0.0,0.11007,0.0001,14.75375]
[1779456827879,23.43,77190.84,0.0,0.11007,0.0001,14.75375]
[1779456828020,23.43,77190.84,0.0,0.11007,0.0001,14.75375]
[1779456828092,23.43,77190.84,0.0,0.11007,0.0001,14.75375]
[1779456828106,23.43,77190.84,0.0,0.11007,0.0001,14.75375]
[1779456828133,23.43,77190.84,0.0,0.11007,0.0001,14.75375]
[1779456828613,23.43,77191.3,0.0,0.11012,0.0001,14.75914]
[1779456831369,23.43,77191.21,0.0,0.11012,0.0001,14.75945]
[1779456831493,23.43,77191.21,0.0,0.11012,0.0001,14.75945]
[1779456831658,23.43,77188.0,0.0,0.1098,0.0001,14.72805]
[1779456832676,23.44,77171.46,0.0,0.10813,0.0001,14.563]
[1779456833321,23.44,77171.46,0.0,0.10813,0.0001,14.563]
[1779456833459,23.44,77171.46,0.0,0.10813,0.0001,14.563]
[1779456833670,23.44,77138.4,0.0,0.10483,0.0001,14.23487]
[1779456834378,23.44,77138.4,0.0,0.10483,0.0001,14.23487]
[1779456834677,23.44,77106.44,0.0,0.10171,0.0001,13.92038]
[1779456835961,23.44,77091.41,0.0,0.10027,0.0001,13.77397]
[1779456837039,23.44,77091.41,0.0,0.10027,0.0001,13.77397]
[1779456837099,23.44,77091.41,0.0,0.10027,0.0001,13.77397]
[1779456837203,23.44,77098.23,0.0,0.10096,0.0001,13.84356]
[1779456841099,23.44,77096.63,0.0,0.10082,0.0001,13.82996]
[1779456841209,23.44,77096.63,0.0,0.10082,0.0001,13.82996]
[1779456841251,23.44,77096.63,0.0,0.10082,0.0001,13.82996]
[1779456841295,23.45,77082.51,0.0,0.09949,0.0001,13.69409]
[1779456843120,23.45,77072.24,0.0,0.09853,9e-05,13.59533]
[1779456844072,23.45,77072.24,0.0,0.09853,9e-05,13.59533]
[1779456844109,23.45,77072.24,0.0,0.09853,9e-05,13.59533]
[1779456844165,23.45,77073.75,0.0,0.0987,9e-05,13.61282]
[1779456845127,23.45,77073.75,0.0,0.0987,9e-05,13.61282]
[1779456845426,23.45,77073.75,0.0,0.0987,9e-05,13.61282]
[1779456845520,23.45,77074.44,0.0,0.09878,9e-05,13.62094]
[1779456847169,23.47,77083.22,0.0,0.09978,0.0001,13.7231]
[1779456847317,23.47,77089.69,0.0,0.10042,0.0001,13.78779]
[1779456852324,23.47,77109.88,0.0,0.10242,0.0001,13.99106]
[1779456854264,23.47,77109.88,0.0,0.10242,0.0001,13.99106]
[1779456854312,23.47,77109.88,0.0,0.10242,0.0001,13.99106]
[1779456854365,23.48,77110.65,0.0,0.10251,0.0001,14.00027]
[1779456859920,23.48,77094.53,0.0,0.10099,0.0001,13.84644]
[1779456861454,23.48,77094.53,0.0,0.10099,0.0001,13.84644]
[1779456861503,23.48,77097.07,0.0,0.10126,0.0001,13.87344]
[1779456864664,23.48,77096.98,0.0,0.10126,0.0001,13.8736]
[1779456864748,23.48,77096.98,0.0,0.10126,0.0001,13.8736]
[1779456864791,23.49,77099.47,0.0,0.10152,0.0001,13.90006]
[1779456864962,23.49,77099.47,0.0,0.10152,0.0001,13.90006]
[1779456865970,23.49,77109.32,0.0,0.10248,0.0001,13.9977]
[1779456867545,23.49,77125.57,0.0,0.10409,0.0001,14.15989]
[1779456869700,23.49,77125.57,0.0,0.10409,0.0001,14.15989]
[1779456869729,23.49,77125.57,0.0,0.10409,0.0001,14.15989]
[1779456869761,23.49,77121.77,0.0,0.10373,0.0001,14.12331]
[1779456869826,23.49,77121.77,0.0,0.10373,0.0001,14.12331]
[1779456870409,23.49,77118.67,0.0,0.10344,0.0001,14.09416]
[1779456876042,23.5,77131.86,0.0,0.10476,0.0001,14.2254]
[1779456880070,23.5,77122.36,0.0,0.10385,0.0001,14.13398]
[1779456883822,23.5,77117.27,0.0,0.10337,0.0001,14.08599]
[1779456883860,23.5,77117.27,0.0,0.10337,0.0001,14.08599]
[1779456883868,23.5,77117.27,0.0,0.10337,0.0001,14.08599]
[1779456884098,23.5,77118.46,0.0,0.10349,0.0001,14.0977]
[1779456889131,23.5,77124.0,0.0,0.10407,0.0001,14.15606]
[1779456894165,23.51,77126.75,0.0,0.10437,0.0001,14.18612]
[1779456899202,23.51,77130.95,0.0,0.10481,0.0001,14.22999]
[1779456902712,23.51,77140.26,0.0,0.10574,0.0001,14.32309]
[1779456904248,23.51,77155.78,0.0,0.1073,0.0001,14.47789]
[1779456909107,23.51,77163.73,0.0,0.10811,0.0001,14.55809]
[1779456909283,23.51,77163.73,0.0,0.10811,0.0001,14.55831]
[1779456910295,23.51,77173.3,0.0,0.10908,0.0001,14.65377]
[1779456914683,23.51,77181.59,0.0,0.10992,0.0001,14.73673]
[1779456914772,23.51,77185.23,0.0,0.11029,0.0001,14.77319]
[1779456916922,23.51,77190.19,0.0,0.1108,0.0001,14.82305]
[1779456917340,23.51,77196.4,0.0,0.11144,0.0001,14.88539]
[1779456919983,23.51,77205.35,0.0,0.11236,0.0001,14.9752]
[1779456919989,23.51,77205.35,0.0,0.11236,0.0001,14.9752]
[1779456920361,23.51,77204.9,0.0,0.11232,0.0001,14.97061]
[1779456920944,23.51,77204.9,0.0,0.11232,0.0001,14.97061]
[1779456921411,23.51,77204.9,0.0,0.11232,0.0001,14.97061]
[1779456927411,23.51,77211.88,0.0,0.11303,0.0001,15.03967]
[1779456929746,23.51,77211.08,0.0,0.11294,0.0001,15.03139]
[1779456929761,23.51,77208.57,0.0,0.11268,0.0001,15.00595]
[1779456930522,23.51,77208.57,0.0,0.11268,0.0001,15.00595]
[1779456930709,23.51,77204.41,0.0,0.11225,0.0001,14.96394]
[1779456932703,23.51,77196.39,0.0,0.1114,0.0001,14.87985]
[1779456937724,23.51,77197.47,0.0,0.11151,0.0001,14.89091]
[1779456937796,23.51,77187.37,0.0,0.11048,0.0001,14.78975]
[1779456939723,23.51,77174.96,0.0,0.10921,0.0001,14.66605]
[1779456942676,23.51,77174.16,0.0,0.10913,0.0001,14.65814]
[1779456943069,23.51,77167.43,0.0,0.10845,0.0001,14.59108]
[1779456947713,23.51,77171.68,0.0,0.10889,0.0001,14.63399]
[1779456949703,23.51,77172.46,0.0,0.10897,0.0001,14.64196]
[1779456949758,23.51,77183.05,0.0,0.11005,0.0001,14.7478]
[1779456955610,23.51,77177.99,0.0,0.10953,0.0001,14.69702]
[1779456959938,23.51,77181.09,0.0,0.10984,0.0001,14.72791]
[1779456960058,23.51,77181.09,0.0,0.10984,0.0001,14.72791]
[1779456960072,23.51,77181.09,0.0,0.10984,0.0001,14.72791]
[1779456960076,23.51,77181.09,0.0,0.10984,0.0001,14.72791]
[1779456960079,23.51,77181.09,0.0,0.10984,0.0001,14.72791]
[1779456960790,23.51,77180.39,0.0,0.10977,0.0001,14.72086]
[1779456962913,23.51,77180.35,0.0,0.10977,0.0001,14.72035]
[1779456962967,23.51,77180.35,0.0,0.10977,0.0001,14.72035]
[1779456963666,23.51,77180.35,0.0,0.10977,0.0001,14.72028]
[1779456964151,23.51,77180.35,0.0,0.10977,0.0001,14.72028]
[1779456964200,23.51,77180.35,0.0,0.10977,0.0001,14.72028]
[1779456964675,23.51,77181.3,0.0,0.10986,0.0001,14.72972]
[1779456969714,23.51,77186.22,0.0,0.11036,0.0001,14.77839]
[1779456974745,23.51,77183.66,0.0,0.11009,0.0001,14.75249]
[1779456979781,23.51,77183.93,0.0,0.11012,0.0001,14.75481]
[1779456984814,23.51,77186.96,0.0,0.11042,0.0001,14.78457]
[1779456989849,23.51,77186.14,0.0,0.11033,0.0001,14.77592]
[1779456994884,23.51,77172.7,0.0,0.10894,0.0001,14.63737]
[1779456996898,23.51,77158.62,0.0,0.10751,0.0001,14.49703]
[1779457002451,23.51,77154.07,0.0,0.10705,0.0001,14.45126]
[1779457005561,23.51,77140.56,0.0,0.1057,0.0001,14.31689]
[1779457007980,23.51,77149.91,0.0,0.10663,0.0001,14.40966]
[1779457013486,23.51,77157.68,0.0,0.1074,0.0001,14.48587]
[1779457019055,23.51,77156.77,0.0,0.1073,0.0001,14.47577]
[1779457023556,23.51,77147.23,0.0,0.10634,0.0001,14.38028]
[1779457029125,23.51,77156.97,0.0,0.10731,0.0001,14.47638]
[1779457033627,23.5,77168.4,0.0,0.10845,0.0001,14.58913]
[1779457038190,23.5,77177.62,0.0,0.10936,0.0001,14.67959]
[1779457040358,23.5,77174.53,0.0,0.10905,0.0001,14.64828]
[1779457040403,23.5,77179.84,0.0,0.10958,0.0001,14.70132]
[1779457041509,23.5,77179.84,0.0,0.10958,0.0001,14.70132]
[1779457041523,23.5,77189.86,0.0,0.11061,0.0001,14.80139]
[1779457043698,23.5,77173.64,0.0,0.10894,0.0001,14.63843]
[1779457046268,23.5,77189.14,0.0,0.11052,0.0001,14.79294]
[1779457051303,23.5,77186.52,0.0,0.11021,0.0001,14.76133]
[1779457056338,23.5,77187.33,0.0,0.11027,0.0001,14.76754]
[1779457061372,23.5,77182.53,0.0,0.10977,0.0001,14.71824]
[1779457063107,23.5,77182.35,0.0,0.10975,0.0001,14.71621]
[1779457063259,23.5,77182.35,0.0,0.10975,0.0001,14.71621]
[1779457063349,23.5,77182.35,0.0,0.10975,0.0001,14.71621]
[1779457063437,23.5,77182.35,0.0,0.10975,0.0001,14.71621]
[1779457063500,23.5,77161.46,0.0,0.10763,0.0001,14.50738]
[1779457066147,23.49,77156.34,0.0,0.10711,0.0001,14.45599]
[1779457066223,23.49,77156.34,0.0,0.10711,0.0001,14.45599]
[1779457066412,23.49,77157.31,0.0,0.10721,0.0001,14.46552]
[1779457069071,23.49,77158.85,0.0,0.10736,0.0001,14.48056]
[1779457069074,23.49,77158.85,0.0,0.10736,0.0001,14.48056]
[1779457069434,23.49,77156.34,0.0,0.10711,0.0001,14.4555]
[1779457071451,23.49,77166.82,0.0,0.10815,0.0001,14.55936]
[1779457076483,23.49,77167.81,0.0,0.10824,0.0001,14.5679]
[1779457081518,23.49,77175.86,0.0,0.10904,0.0001,14.64679]
[1779457086554,23.49,77175.53,0.0,0.10899,0.0001,14.64167]
[1779457091589,23.49,77174.6,0.0,0.10888,0.0001,14.63066]
[1779457096623,23.49,77186.19,0.0,0.11004,0.0001,14.7454]
[1779457101658,23.49,77186.06,0.0,0.11002,0.0001,14.74335]
[1779457106698,23.48,77184.49,0.0,0.10985,0.0001,14.72641]
[1779457109716,23.48,77175.29,0.0,0.10891,0.0001,14.63359]
[1779457111731,23.48,77187.85,0.0,0.11016,0.0001,14.75525]
[1779457116769,23.48,77180.9,0.0,0.10943,0.0001,14.6844]
[1779457120798,23.48,77193.71,0.0,0.11074,0.0001,14.81192]
[1779457121851,23.48,77210.56,0.0,0.11247,0.0001,14.98091]
[1779457123511,23.48,77206.81,0.0,0.11208,0.0001,14.94278]
[1779457123964,23.48,77222.43,0.0,0.1137,0.0001,15.09986]
[1779457124595,23.48,77222.43,0.0,0.1137,0.0001,15.09986]
[1779457124621,23.48,77222.43,0.0,0.1137,0.0001,15.09986]
[1779457124834,23.48,77222.43,0.0,0.1137,0.0001,15.09986]
[1779457124844,23.48,77222.43,0.0,0.1137,0.0001,15.09986]
[1779457124919,23.48,77222.43,0.0,0.1137,0.0001,15.09986]
[1779457124956,23.48,77222.43,0.0,0.1137,0.0001,15.09986]
[1779457124988,23.48,77237.73,0.0,0.11527,0.00011,15.25139]
[1779457126780,23.48,77244.37,0.0,0.11597,0.00011,15.31836]
[1779457126791,23.48,77244.37,0.0,0.11597,0.00011,15.31836]
[1779457126897,23.48,77244.37,0.0,0.11597,0.00011,15.31836]
[1779457126923,23.48,77245.81,0.0,0.11612,0.00011,15.33256]
[1779457129861,23.47,77259.5,0.0,0.11757,0.00011,15.47045]
[1779457131876,23.47,77245.35,0.0,0.11604,0.00011,15.32515]
[1779457133031,23.47,77245.35,0.0,0.11604,0.00011,15.32515]
[1779457134576,23.47,77239.65,0.0,0.11543,0.00011,15.26602]
[1779457134900,23.47,77232.11,0.0,0.11463,0.00011,15.1892]
[1779457138242,23.47,77223.63,0.0,0.11372,0.0001,15.10238]
[1779457138246,23.47,77223.63,0.0,0.11372,0.0001,15.10238]
[1779457138609,23.47,77223.63,0.0,0.11372,0.0001,15.10238]
[1779457138614,23.47,77223.63,0.0,0.11372,0.0001,15.10238]
[1779457138929,23.47,77223.76,0.0,0.11374,0.0001,15.10337]
[1779457143964,23.47,77226.92,0.0,0.11404,0.0001,15.13308]
[1779457148680,23.46,77222.1,0.0,0.11351,0.0001,15.08219]
[1779457149001,23.46,77225.92,0.0,0.11391,0.0001,15.12022]
[1779457154039,23.46,77229.04,0.0,0.1142,0.0001,15.14883]
[1779457159074,23.45,77231.47,0.0,0.11432,0.00011,15.16013]
[1779457159118,23.45,77231.47,0.0,0.11432,0.00011,15.16013]
[1779457159210,23.45,77231.45,0.0,0.11432,0.00011,15.15993]
[1779457161158,23.44,77231.45,0.0,0.11426,0.00011,15.15411]
[1779457161259,23.44,77228.81,0.0,0.11397,0.0001,15.12688]
[1779457167134,23.44,77228.81,0.0,0.11394,0.0001,15.12367]
[1779457172163,23.43,77228.86,0.0,0.11389,0.0001,15.11806]
[1779457176396,23.43,77227.31,0.0,0.11372,0.0001,15.10084]
[1779457176406,23.43,77227.31,0.0,0.11372,0.0001,15.10084]
[1779457176526,23.43,77225.44,0.0,0.11351,0.0001,15.08095]
[1779457180503,23.43,77205.81,0.0,0.11146,0.0001,14.88167]
[1779457186263,23.43,77203.8,0.0,0.11124,0.0001,14.86061]
[1779457190762,23.43,77196.57,0.0,0.11049,0.0001,14.78765]
[1779457190864,23.43,77201.73,0.0,0.11102,0.0001,14.83938]
[1779457191909,23.43,77201.73,0.0,0.11102,0.0001,14.83938]
[1779457191923,23.43,77201.73,0.0,0.11102,0.0001,14.83938]
[1779457191980,23.43,77201.73,0.0,0.11102,0.0001,14.83928]
[1779457195015,23.43,77203.38,0.0,0.11119,0.0001,14.85578]
[1779457195108,23.43,77203.38,0.0,0.11119,0.0001,14.85578]
[1779457195366,23.43,77197.86,0.0,0.11062,0.0001,14.80005]
[1779457195388,23.43,77197.86,0.0,0.11062,0.0001,14.80005]
[1779457195420,23.43,77197.86,0.0,0.11062,0.0001,14.80005]
[1779457195439,23.43,77185.76,0.0,0.10938,0.0001,14.67863]
[1779457199054,23.43,77183.3,0.0,0.10913,0.0001,14.65371]
[1779457199062,23.43,77183.3,0.0,0.10913,0.0001,14.65371]
[1779457200090,23.43,77188.67,0.0,0.10968,0.0001,14.70797]
[1779457202615,23.43,77191.79,0.0,0.11,0.0001,14.73949]
[1779457202664,23.43,77191.79,0.0,0.11,0.0001,14.73949]
[1779457202788,23.43,77191.79,0.0,0.11,0.0001,14.73949]
[1779457202814,23.43,77191.79,0.0,0.11,0.0001,14.73949]
[1779457203003,23.43,77205.96,0.0,0.11146,0.0001,14.88222]
[1779457204469,23.43,77214.81,0.0,0.11238,0.0001,14.9715]
[1779457204510,23.43,77214.81,0.0,0.11238,0.0001,14.9715]
[1779457204873,23.43,77214.55,0.0,0.11235,0.0001,14.96881]
[1779457205712,23.43,77214.55,0.0,0.11235,0.0001,14.96881]
[1779457206330,23.43,77216.23,0.0,0.11252,0.0001,14.98546]
[1779457206410,23.43,77216.23,0.0,0.11252,0.0001,14.98546]
[1779457210116,23.43,77220.83,0.0,0.11299,0.0001,15.03122]
[1779457210129,23.43,77220.83,0.0,0.11299,0.0001,15.03122]
[1779457210371,23.43,77222.89,0.0,0.11321,0.0001,15.05165]
[1779457210717,23.43,77235.05,0.0,0.11447,0.00011,15.17373]
[1779457212030,23.43,77235.05,0.0,0.11447,0.00011,15.17373]
[1779457212119,23.43,77235.0,0.0,0.11446,0.00011,15.17263]
[1779457217126,23.42,77240.92,0.0,0.11505,0.00011,15.22991]
[1779457218552,23.42,77238.46,0.0,0.11478,0.00011,15.2036]
[1779457219123,23.42,77237.2,0.0,0.11464,0.00011,15.19017]
[1779457224123,23.42,77244.78,0.0,0.11541,0.00011,15.26451]
[1779457226633,23.42,77243.78,0.0,0.11529,0.00011,15.25251]
[1779457227116,23.42,77244.67,0.0,0.11538,0.00011,15.26094]
[1779457230137,23.41,77256.46,0.0,0.11661,0.00011,15.37913]
[1779457234088,23.41,77248.75,0.0,0.11573,0.00011,15.29397]
[1779457239101,23.41,77245.73,0.0,0.11539,0.00011,15.26062]
[1779457243112,23.4,77265.0,0.0,0.1174,0.00011,15.45296]
[1779457243214,23.4,77265.0,0.0,0.1174,0.00011,15.45296]
[1779457243282,23.4,77265.0,0.0,0.1174,0.00011,15.45296]
[1779457244734,23.39,77265.0,0.0,0.11729,0.00011,15.44294]
[1779457245023,23.39,77265.0,0.0,0.11729,0.00011,15.44294]
[1779457245031,23.39,77257.47,0.0,0.11648,0.00011,15.36512]
[1779457245687,23.39,77257.47,0.0,0.11648,0.00011,15.36512]
[1779457245760,23.39,77257.47,0.0,0.11648,0.00011,15.36512]
[1779457245821,23.39,77237.04,0.0,0.11431,0.00011,15.15745]
[1779457246213,23.39,77237.04,0.0,0.11431,0.00011,15.15745]
[1779457246724,23.39,77237.04,0.0,0.11431,0.00011,15.15745]
[1779457246769,23.39,77237.04,0.0,0.11431,0.00011,15.15745]
[1779457246813,23.39,77237.04,0.0,0.11431,0.00011,15.15745]
[1779457246872,23.39,77237.04,0.0,0.11431,0.00011,15.15745]
[1779457247176,23.39,77218.72,0.0,0.11238,0.0001,14.9711]
[1779457247193,23.39,77218.72,0.0,0.11238,0.0001,14.9711]
[1779457247982,23.39,77218.72,0.0,0.11238,0.0001,14.9711]
[1779457248009,23.39,77218.72,0.0,0.11238,0.0001,14.9711]
[1779457248075,23.39,77218.72,0.0,0.11238,0.0001,14.9711]
[1779457248151,23.39,77225.15,0.0,0.11304,0.0001,15.03485]
[1779457250761,23.39,77235.64,0.0,0.11413,0.00011,15.13998]
[1779457251537,23.39,77235.64,0.0,0.11413,0.00011,15.13998]
[1779457251687,23.39,77235.64,0.0,0.11413,0.00011,15.13998]
[1779457251697,23.39,77235.64,0.0,0.11413,0.00011,15.13998]
[1779457251720,23.39,77235.64,0.0,0.11413,0.00011,15.13998]
[1779457251900,23.39,77225.87,0.0,0.1131,0.0001,15.04041]
[1779457253503,23.39,77225.87,0.0,0.11309,0.0001,15.0397]
[1779457254083,23.39,77225.87,0.0,0.11309,0.0001,15.0397]
[1779457254107,23.39,77225.87,0.0,0.11309,0.0001,15.0397]
[1779457254112,23.39,77224.14,0.0,0.1129,0.0001,15.02182]
[1779457254455,23.39,77224.14,0.0,0.1129,0.0001,15.02182]
[1779457254480,23.39,77224.14,0.0,0.1129,0.0001,15.02182]
[1779457254790,23.39,77224.14,0.0,0.1129,0.0001,15.02182]
[1779457255526,23.39,77224.14,0.0,0.1129,0.0001,15.02182]
[1779457255796,23.39,77228.55,0.0,0.11336,0.0001,15.06556]
[1779457257536,23.39,77229.67,0.0,0.11347,0.0001,15.07691]
[1779457257813,23.39,77227.0,0.0,0.11318,0.0001,15.04892]
[1779457262231,23.38,77227.45,0.0,0.11321,0.0001,15.052]
[1779457262277,23.38,77227.45,0.0,0.11321,0.0001,15.052]
[1779457263704,23.38,77226.31,0.0,0.11309,0.0001,15.03953]
[1779457263732,23.38,77226.31,0.0,0.11309,0.0001,15.03953]
[1779457263769,23.38,77226.31,0.0,0.11309,0.0001,15.03953]
[1779457263819,23.38,77226.31,0.0,0.11309,0.0001,15.03953]
[1779457263890,23.38,77217.87,0.0,0.11221,0.0001,14.95418]
[1779457265754,23.38,77217.87,0.0,0.1122,0.0001,14.95379]
[1779457265869,23.38,77210.67,0.0,0.11145,0.0001,14.88077]
[1779457268889,23.38,77219.93,0.0,0.1124,0.0001,14.97329]
[1779457274171,23.38,77222.49,0.0,0.11266,0.0001,14.99802]
[1779457274206,23.38,77225.63,0.0,0.11298,0.0001,15.029]
[1779457276774,23.38,77231.52,0.0,0.11359,0.0001,15.08831]
[1779457276944,23.38,77231.52,0.0,0.11358,0.0001,15.08732]
[1779457281980,23.38,77212.09,0.0,0.11154,0.0001,14.88917]
[1779457287015,23.37,77217.08,0.0,0.11204,0.0001,14.93817]
[1779457292051,23.37,77217.25,0.0,0.11202,0.0001,14.9353]
[1779457297090,23.37,77218.06,0.0,0.1121,0.0001,14.94236]
[1779457301084,23.37,77221.64,0.0,0.11246,0.0001,14.97809]
[1779457301116,23.37,77224.37,0.0,0.11274,0.0001,15.00517]
[1779457302688,23.37,77228.88,0.0,0.11321,0.0001,15.05049]
[1779457303131,23.37,77234.58,0.0,0.11381,0.00011,15.10827]
[1779457308166,23.37,77227.63,0.0,0.11306,0.0001,15.03592]
[1779457313201,23.37,77226.19,0.0,0.11289,0.0001,15.01984]
[1779457318236,23.37,77227.63,0.0,0.11303,0.0001,15.03287]
[1779457323277,23.36,77226.96,0.0,0.11294,0.0001,15.02416]
[1779457328307,23.36,77211.61,0.0,0.11132,0.0001,14.8676]
[1779457333341,23.36,77216.89,0.0,0.11187,0.0001,14.92045]
[1779457335222,23.36,77216.89,0.0,0.11187,0.0001,14.92045]
[1779457335488,23.36,77214.54,0.0,0.11162,0.0001,14.89616]
[1779457336076,23.36,77192.91,0.0,0.10939,0.0001,14.67824]
[1779457336476,23.36,77192.91,0.0,0.10939,0.0001,14.67824]
[1779457336484,23.36,77192.91,0.0,0.10939,0.0001,14.67824]
[1779457336562,23.36,77192.91,0.0,0.10939,0.0001,14.67824]
[1779457336715,23.36,77192.91,0.0,0.10939,0.0001,14.67824]
[1779457336726,23.36,77192.91,0.0,0.10939,0.0001,14.67824]
[1779457336729,23.36,77192.91,0.0,0.10939,0.0001,14.67824]
[1779457336735,23.36,77180.03,0.0,0.10807,0.0001,14.54839]
[1779457337489,23.36,77180.03,0.0,0.10807,0.0001,14.54839]
[1779457337564,23.36,77180.03,0.0,0.10807,0.0001,14.54839]
[1779457338288,23.36,77187.34,0.0,0.10881,0.0001,14.62124]
[1779457342419,23.36,77196.48,0.0,0.10975,0.0001,14.71393]
[1779457345779,23.36,77202.47,0.0,0.11037,0.0001,14.77441]
[1779457345793,23.36,77202.47,0.0,0.11037,0.0001,14.77441]
[1779457345859,23.36,77208.21,0.0,0.11096,0.0001,14.83242]
[1779457350575,23.36,77217.58,0.0,0.11193,0.0001,14.927]
[1779457355989,23.36,77219.73,0.0,0.11213,0.0001,14.94454]
[1779457359075,23.35,77176.63,0.0,0.10764,0.0001,14.50488]
[1779457359797,23.35,77176.63,0.0,0.10764,0.0001,14.50488]
[1779457360122,23.35,77176.63,0.0,0.10764,0.0001,14.50488]
[1779457360218,23.35,77134.89,0.0,0.10348,0.0001,14.08921]
[1779457361746,23.35,77134.89,0.0,0.10348,0.0001,14.08948]
[1779457361848,23.36,77120.66,0.0,0.1021,0.0001,13.94962]
[1779457362711,23.36,77120.66,0.0,0.1021,0.0001,13.94962]
[1779457362823,23.36,77120.66,0.0,0.1021,0.0001,13.94962]
[1779457362975,23.36,77120.66,0.0,0.1021,0.0001,13.94962]
[1779457363021,23.36,77120.66,0.0,0.1021,0.0001,13.94962]
[1779457363101,23.36,77128.31,0.0,0.10284,0.0001,14.02532]
[1779457364619,23.36,77139.76,0.0,0.10398,0.0001,14.13928]
[1779457365356,23.36,77139.76,0.0,0.10398,0.0001,14.13928]
[1779457365412,23.36,77139.76,0.0,0.10398,0.0001,14.13928]
[1779457365471,23.36,77139.76,0.0,0.10398,0.0001,14.13928]
[1779457365573,23.36,77139.76,0.0,0.10398,0.0001,14.13928]
[1779457365589,23.36,77139.76,0.0,0.10398,0.0001,14.13928]
[1779457365657,23.36,77139.76,0.0,0.10398,0.0001,14.13928]
[1779457365838,23.36,77139.76,0.0,0.10398,0.0001,14.13928]
[1779457365980,23.36,77139.76,0.0,0.10398,0.0001,14.13928]
[1779457366041,23.36,77152.28,0.0,0.10523,0.0001,14.26437]
[1779457367701,23.36,77128.62,0.0,0.1029,0.0001,14.03133]
[1779457370949,23.36,77120.68,0.0,0.10214,0.0001,13.95376]
[1779457370988,23.36,77120.68,0.0,0.10214,0.0001,13.95376]
[1779457371050,23.36,77146.2,0.0,0.10467,0.0001,14.20832]
[1779457373680,23.36,77156.82,0.0,0.10574,0.0001,14.31529]
[1779457376541,23.36,77162.92,0.0,0.10636,0.0001,14.37788]
[1779457376555,23.36,77162.92,0.0,0.10636,0.0001,14.37788]
[1779457376715,23.36,77162.92,0.0,0.10636,0.0001,14.37788]
[1779457380515,23.37,77162.94,0.0,0.10638,0.0001,14.37967]
[1779457380637,23.37,77162.94,0.0,0.10638,0.0001,14.37967]
[1779457380728,23.37,77162.94,0.0,0.10638,0.0001,14.37967]
[1779457380820,23.37,77162.94,0.0,0.10638,0.0001,14.37967]
[1779457381038,23.37,77162.94,0.0,0.10638,0.0001,14.37967]
[1779457381074,23.37,77162.94,0.0,0.10638,0.0001,14.37967]
[1779457381158,23.37,77147.24,0.0,0.10482,0.0001,14.22392]
[1779457382763,23.37,77136.26,0.0,0.10374,0.0001,14.11499]
[1779457383784,23.37,77127.15,0.0,0.10285,0.0001,14.02564]
[1779457386244,23.37,77137.5,0.0,0.10389,0.0001,14.13064]
[1779457387977,23.37,77137.5,0.0,0.10389,0.0001,14.13064]
[1779457387989,23.37,77137.5,0.0,0.10389,0.0001,14.13064]
[1779457388046,23.37,77137.5,0.0,0.10389,0.0001,14.13064]
[1779457388130,23.37,77137.5,0.0,0.10389,0.0001,14.13064]
[1779457388183,23.37,77137.5,0.0,0.10389,0.0001,14.13064]
[1779457388344,23.37,77144.14,0.0,0.10457,0.0001,14.19824]
[1779457390338,23.37,77155.28,0.0,0.10569,0.0001,14.31049]
[1779457390890,23.37,77155.28,0.0,0.10569,0.0001,14.31049]
[1779457391020,23.37,77158.28,0.0,0.10599,0.0001,14.34037]
[1779457391715,23.37,77158.28,0.0,0.10599,0.0001,14.34037]
[1779457391768,23.37,77158.28,0.0,0.10599,0.0001,14.34037]
[1779457391820,23.37,77158.28,0.0,0.106,0.0001,14.341]
[1779457392866,23.37,77158.28,0.0,0.106,0.0001,14.341]
[1779457392874,23.37,77158.28,0.0,0.106,0.0001,14.341]
[1779457392931,23.37,77161.11,0.0,0.10629,0.0001,14.36979]
[1779457398870,23.38,77164.49,0.0,0.10666,0.0001,14.40651]
[1779457402776,23.38,77159.51,0.0,0.10617,0.0001,14.35831]
[1779457403249,23.38,77159.51,0.0,0.10617,0.0001,14.35831]
[1779457403329,23.38,77159.51,0.0,0.10617,0.0001,14.35831]
[1779457403365,23.38,77159.51,0.0,0.10617,0.0001,14.35831]
[1779457403350,23.38,77146.59,0.0,0.10489,0.0001,14.23006]
[1779457403574,23.38,77146.59,0.0,0.10489,0.0001,14.23006]
[1779457403708,23.38,77146.59,0.0,0.10489,0.0001,14.23006]
[1779457403905,23.38,77146.59,0.0,0.10489,0.0001,14.23006]
[1779457404662,23.38,77146.59,0.0,0.10489,0.0001,14.23006]
[1779457404689,23.38,77146.59,0.0,0.10489,0.0001,14.23006]
[1779457404913,23.38,77135.34,0.0,0.10378,0.0001,14.11864]
[1779457407933,23.38,77145.1,0.0,0.10475,0.0001,14.21594]
[1779457411359,23.38,77146.62,0.0,0.10489,0.0001,14.23067]
[1779457411366,23.38,77146.62,0.0,0.10489,0.0001,14.23067]
[1779457411962,23.38,77144.11,0.0,0.10462,0.0001,14.20198]
[1779457415998,23.38,77134.6,0.0,0.10368,0.0001,14.10754]
[1779457421192,23.38,77135.17,0.0,0.10374,0.0001,14.11347]
[1779457421231,23.38,77147.81,0.0,0.10499,0.0001,14.23888]
[1779457424284,23.38,77153.97,0.0,0.1056,0.0001,14.29989]
[1779457424345,23.38,77152.69,0.0,0.10547,0.0001,14.28722]
[1779457430094,23.38,77151.39,0.0,0.10533,0.0001,14.27281]
[1779457435268,23.38,77152.19,0.0,0.10541,0.0001,14.28075]
[1779457435278,23.38,77146.77,0.0,0.10487,0.0001,14.22689]
[1779457435504,23.38,77146.77,0.0,0.10487,0.0001,14.22689]
[1779457435530,23.38,77146.77,0.0,0.10487,0.0001,14.22689]
[1779457436139,23.38,77146.77,0.0,0.10487,0.0001,14.22689]
[1779457437149,23.38,77130.86,0.0,0.10329,0.0001,14.06887]
[1779457438033,23.38,77130.86,0.0,0.10329,0.0001,14.06887]
[1779457438154,23.38,77128.0,0.0,0.10301,0.0001,14.04048]
[1779457443188,23.38,77127.45,0.0,0.10296,0.0001,14.03495]
[1779457447893,23.38,77135.35,0.0,0.10373,0.0001,14.11257]
[1779457448284,23.38,77135.35,0.0,0.10373,0.0001,14.11257]
[1779457454265,23.38,77126.58,0.0,0.10286,0.0001,14.02536]
[1779457459300,23.38,77129.99,0.0,0.1032,0.0001,14.05917]
[1779457464334,23.38,77123.94,0.0,0.10261,0.0001,13.99947]
[1779457468160,23.38,77123.11,0.0,0.10253,0.0001,13.99154]
[1779457468362,23.38,77122.0,0.0,0.10242,0.0001,13.98068]
[1779457470377,23.38,77110.56,0.0,0.10131,0.0001,13.86825]
[1779457475412,23.38,77110.19,0.0,0.10127,0.0001,13.86284]
[1779457480447,23.38,77104.06,0.0,0.1007,0.0001,13.80456]
[1779457485483,23.38,77103.07,0.0,0.10062,0.0001,13.79626]
[1779457487362,23.38,77104.3,0.0,0.10074,0.0001,13.80871]
[1779457487453,23.38,77104.3,0.0,0.10074,0.0001,13.80871]
[1779457487510,23.38,77104.31,0.0,0.10074,0.0001,13.80918]
[1779457487876,23.38,77104.31,0.0,0.10074,0.0001,13.80918]
[1779457487985,23.38,77104.31,0.0,0.10074,0.0001,13.80918]
[1779457487993,23.38,77104.31,0.0,0.10074,0.0001,13.80918]
[1779457488001,23.38,77104.31,0.0,0.10074,0.0001,13.80918]
[1779457488504,23.38,77107.17,0.0,0.10102,0.0001,13.83764]
[1779457489579,23.38,77110.0,0.0,0.1013,0.0001,13.86584]
[1779457489591,23.38,77110.0,0.0,0.1013,0.0001,13.86584]
[1779457490527,23.38,77115.2,0.0,0.1018,0.0001,13.91701]
[1779457492535,23.38,77125.03,0.0,0.10277,0.0001,14.01462]
[1779457492889,23.38,77125.03,0.0,0.10277,0.0001,14.01462]
[1779457492900,23.38,77125.03,0.0,0.10277,0.0001,14.01462]
[1779457492905,23.38,77125.03,0.0,0.10277,0.0001,14.01462]
[1779457493541,23.38,77118.71,0.0,0.10215,0.0001,13.95235]
[1779457498542,23.39,77123.32,0.0,0.10261,0.0001,13.99883]
[1779457500496,23.39,77136.06,0.0,0.10386,0.0001,14.12498]
[1779457502439,23.39,77148.56,0.0,0.1051,0.0001,14.24912]
[1779457504519,23.39,77169.53,0.0,0.10721,0.0001,14.45883]
[1779457509533,23.39,77175.07,0.0,0.10776,0.0001,14.51372]
[1779457513573,23.39,77189.69,0.0,0.10924,0.0001,14.65896]
[1779457518580,23.38,77195.8,0.0,0.10984,0.0001,14.71823]
[1779457523585,23.38,77197.79,0.0,0.11004,0.0001,14.73749]
[1779457528624,23.38,77203.42,0.0,0.11061,0.0001,14.79318]
[1779457532539,23.38,77208.3,0.0,0.11108,0.0001,14.83806]
[1779457532896,23.38,77209.46,0.0,0.1112,0.0001,14.84938]
[1779457532943,23.38,77209.46,0.0,0.1112,0.0001,14.84938]
[1779457532950,23.38,77212.28,0.0,0.11149,0.0001,14.87782]
[1779457534632,23.38,77212.28,0.0,0.11148,0.0001,14.87743]
[1779457534834,23.38,77211.31,0.0,0.11138,0.0001,14.8672]
[1779457538864,23.38,77220.45,0.0,0.11231,0.0001,14.9575]
[1779457543899,23.37,77226.8,0.0,0.11294,0.0001,15.01843]
[1779457545917,23.37,77212.27,0.0,0.11141,0.0001,14.87014]
[1779457550953,23.37,77202.31,0.0,0.11036,0.0001,14.76784]
[1779457555982,23.37,77209.75,0.0,0.11111,0.0001,14.84089]
[1779457559970,23.37,77202.66,0.0,0.11036,0.0001,14.76803]
[1779457560056,23.37,77214.59,0.0,0.11159,0.0001,14.88793]
[1779457561240,23.37,77214.59,0.0,0.11159,0.0001,14.88793]
[1779457561332,23.37,77228.46,0.0,0.11303,0.0001,15.02731]
[1779457562208,23.37,77228.46,0.0,0.11303,0.0001,15.02731]
[1779457562306,23.37,77233.04,0.0,0.11351,0.0001,15.07372]
[1779457567370,23.36,77233.55,0.0,0.11353,0.00011,15.07646]
[1779457567533,23.36,77233.55,0.0,0.11353,0.00011,15.07646]
[1779457572106,23.36,77215.27,0.0,0.11158,0.0001,14.88726]
[1779457577613,23.36,77217.15,0.0,0.11175,0.0001,14.90369]
[1779457583183,23.35,77210.35,0.0,0.11101,0.0001,14.83156]
[1779457585514,23.35,77229.62,0.0,0.113,0.0001,15.02524]
[1779457591041,23.35,77237.35,0.0,0.11378,0.00011,15.10045]
[1779457591240,23.35,77236.48,0.0,0.11366,0.00011,15.0875]
[1779457596274,23.34,77242.34,0.0,0.11424,0.00011,15.14322]
[1779457601310,23.34,77238.69,0.0,0.11381,0.00011,15.10251]
[1779457606344,23.34,77232.95,0.0,0.11318,0.0001,15.04101]
[1779457611378,23.33,77238.53,0.0,0.11373,0.00011,15.09424]
[1779457616414,23.33,77234.03,0.0,0.11322,0.0001,15.04518]
[1779457619439,23.33,77224.13,0.0,0.11216,0.0001,14.94255]
[1779457624471,23.32,77217.46,0.0,0.11143,0.0001,14.87177]
[1779457629506,23.32,77222.14,0.0,0.11188,0.0001,14.91586]
[1779457634542,23.32,77223.36,0.0,0.11197,0.0001,14.92458]
[1779457639577,23.31,77219.92,0.0,0.11157,0.0001,14.8862]
[1779457641590,23.31,77207.53,0.0,0.11028,0.0001,14.75978]
[1779457646627,23.31,77205.6,0.0,0.11004,0.0001,14.73635]
[1779457651661,23.3,77205.71,0.0,0.10999,0.0001,14.73049]
[1779457656696,23.3,77208.37,0.0,0.11025,0.0001,14.75546]
[1779457657717,23.3,77208.37,0.0,0.11025,0.0001,14.75546]
[1779457657728,23.3,77200.0,0.0,0.10938,0.0001,14.67068]
[1779457662744,23.3,77194.61,0.0,0.10882,0.0001,14.6153]
[1779457668254,23.3,77203.85,0.0,0.10975,0.0001,14.70713]
[1779457673164,23.3,77191.81,0.0,0.1085,0.0001,14.58448]
[1779457678324,23.3,77196.13,0.0,0.10893,0.0001,14.6263]
[1779457683890,23.29,77185.54,0.0,0.10782,0.0001,14.51741]
[1779457686168,23.29,77184.43,0.0,0.1077,0.0001,14.50527]
[1779457686199,23.29,77184.43,0.0,0.1077,0.0001,14.50527]
[1779457686261,23.29,77184.43,0.0,0.1077,0.0001,14.50527]
[1779457686354,23.29,77184.43,0.0,0.1077,0.0001,14.50527]
[1779457688397,23.29,77177.58,0.0,0.107,0.0001,14.43596]
[1779457688485,23.29,77164.94,0.0,0.10572,0.0001,14.30869]
[1779457691438,23.29,77165.1,0.0,0.10573,0.0001,14.31005]
[1779457691511,23.29,77162.71,0.0,0.10549,0.0001,14.28543]
[1779457694384,23.29,77169.78,0.0,0.10619,0.0001,14.35571]
[1779457694532,23.29,77169.78,0.0,0.10619,0.0001,14.35571]
[1779457696857,23.29,77161.39,0.0,0.10534,0.0001,14.27105]
[1779457697060,23.29,77156.0,0.0,0.1048,0.0001,14.21692]
[1779457703030,23.29,77154.44,0.0,0.10463,0.0001,14.19999]
[1779457704652,23.29,77154.44,0.0,0.10463,0.0001,14.19999]
[1779457704799,23.29,77155.07,0.0,0.10469,0.0001,14.2058]
[1779457705060,23.29,77155.07,0.0,0.10469,0.0001,14.2058]
[1779457706011,23.29,77155.07,0.0,0.10469,0.0001,14.2058]
[1779457706053,23.29,77159.68,0.0,0.10514,0.0001,14.25117]
[1779457708536,23.28,77168.92,0.0,0.10607,0.0001,14.34327]
[1779457714108,23.28,77163.54,0.0,0.10548,0.0001,14.28381]
[1779457719151,23.28,77159.99,0.0,0.10511,0.0001,14.2465]
[1779457722443,23.28,77158.45,0.0,0.10495,0.0001,14.23055]
[1779457722449,23.28,77157.83,0.0,0.10488,0.0001,14.2241]
[1779457725335,23.28,77150.3,0.0,0.10413,0.0001,14.1487]
[1779457725734,23.28,77150.3,0.0,0.10413,0.0001,14.1487]
[1779457727631,23.28,77143.21,0.0,0.10343,0.0001,14.07801]
[1779457727785,23.28,77143.21,0.0,0.10343,0.0001,14.07801]
[1779457727691,23.28,77123.35,0.0,0.10148,0.0001,13.88125]
[1779457728808,23.28,77123.35,0.0,0.10148,0.0001,13.88125]
[1779457728812,23.28,77123.35,0.0,0.10148,0.0001,13.88125]
[1779457728678,23.28,77111.73,0.0,0.10036,0.0001,13.76679]
[1779457728866,23.28,77111.73,0.0,0.10036,0.0001,13.76679]
[1779457729084,23.28,77111.73,0.0,0.10036,0.0001,13.76679]
[1779457729221,23.28,77111.73,0.0,0.10036,0.0001,13.76684]
[1779457730124,23.28,77111.73,0.0,0.10036,0.0001,13.76684]
[1779457730225,23.28,77111.73,0.0,0.10036,0.0001,13.76684]
[1779457730322,23.28,77116.08,0.0,0.10078,0.0001,13.81004]
[1779457735595,23.28,77111.32,0.0,0.10033,0.0001,13.76455]
[1779457735600,23.28,77111.32,0.0,0.10033,0.0001,13.76455]
[1779457735749,23.28,77111.32,0.0,0.10033,0.0001,13.76455]
[1779457735799,23.28,77102.68,0.0,0.09951,0.0001,13.67999]
[1779457737633,23.28,77102.68,0.0,0.09951,0.0001,13.68051]
[1779457743316,23.29,77098.28,0.0,0.09913,0.0001,13.64102]
[1779457745008,23.29,77098.07,0.0,0.09911,0.0001,13.63953]
[1779457745811,23.29,77098.07,0.0,0.09911,0.0001,13.63953]
[1779457751869,23.29,77094.98,0.0,0.09885,0.0001,13.61274]
[1779457752379,23.29,77094.38,0.0,0.09881,0.0001,13.60805]
[1779457757416,23.29,77099.94,0.0,0.09937,0.0001,13.66545]
[1779457760181,23.3,77105.18,0.0,0.09988,0.0001,13.71804]
[1779457760436,23.3,77108.68,0.0,0.10022,0.0001,13.75293]
[1779457761808,23.3,77108.68,0.0,0.10022,0.0001,13.75293]
[1779457761903,23.3,77116.57,0.0,0.10099,0.0001,13.83106]
[1779457761947,23.3,77116.57,0.0,0.10099,0.0001,13.83106]
[1779457762114,23.3,77116.57,0.0,0.10099,0.0001,13.83106]
[1779457762144,23.3,77116.57,0.0,0.10099,0.0001,13.83106]
[1779457762207,23.3,77116.57,0.0,0.10099,0.0001,13.83106]
[1779457762452,23.3,77116.57,0.0,0.101,0.0001,13.8317]
[1779457763459,23.3,77128.69,0.0,0.10218,0.0001,13.95181]
[1779457765566,23.3,77133.13,0.0,0.10262,0.0001,13.99608]
[1779457765571,23.3,77133.13,0.0,0.10262,0.0001,13.99608]
[1779457765584,23.3,77133.13,0.0,0.10262,0.0001,13.99608]
[1779457765686,23.3,77133.37,0.0,0.10265,0.0001,13.99876]
[1779457766367,23.3,77133.37,0.0,0.10265,0.0001,13.99876]
[1779457766482,23.3,77133.37,0.0,0.10265,0.0001,13.99907]
[1779457771517,23.3,77133.41,0.0,0.10265,0.0001,13.99761]
[1779457774529,23.3,77133.3,0.0,0.10264,0.0001,13.99712]
[1779457774628,23.3,77134.52,0.0,0.10277,0.0001,14.0095]
[1779457777839,23.3,77135.84,0.0,0.1029,0.0001,14.0231]
[1779457777845,23.3,77139.04,0.0,0.10322,0.0001,14.05501]
[1779457780806,23.3,77143.62,0.0,0.10367,0.0001,14.10068]
[1779457780815,23.3,77143.62,0.0,0.10367,0.0001,14.10068]
[1779457781596,23.3,77153.84,0.0,0.10468,0.0001,14.20212]
[1779457786624,23.3,77153.66,0.0,0.10466,0.0001,14.19949]
[1779457791658,23.3,77155.11,0.0,0.10479,0.0001,14.21303]
[1779457796637,23.3,77156.79,0.0,0.10495,0.0001,14.22876]
[1779457796816,23.3,77160.82,0.0,0.10535,0.0001,14.26869]
[1779457799159,23.3,77164.92,0.0,0.10575,0.0001,14.30922]
[1779457799714,23.3,77165.53,0.0,0.10581,0.0001,14.31512]
[1779457800068,23.3,77165.53,0.0,0.10581,0.0001,14.31512]
[1779457800721,23.3,77167.09,0.0,0.10596,0.0001,14.33031]
[1779457803825,23.3,77172.97,0.0,0.10655,0.0001,14.3887]
[1779457804879,23.3,77190.78,0.0,0.10835,0.0001,14.56677]
[1779457806244,23.3,77191.85,0.0,0.10846,0.0001,14.57735]
[1779457806764,23.3,77191.85,0.0,0.10846,0.0001,14.57702]
[1779457807481,23.3,77191.85,0.0,0.10846,0.0001,14.57702]
[1779457809786,23.29,77181.85,0.0,0.10742,0.0001,14.47517]
[1779457814819,23.29,77177.14,0.0,0.10693,0.0001,14.42642]
[1779457819857,23.29,77180.73,0.0,0.10728,0.0001,14.4613]
[1779457824252,23.29,77173.28,0.0,0.10652,0.0001,14.38564]
[1779457824917,23.29,77159.68,0.0,0.10515,0.0001,14.24943]
[1779457825591,23.29,77159.68,0.0,0.10515,0.0001,14.24943]
[1779457825904,23.29,77159.72,0.0,0.10515,0.0001,14.24957]
[1779457826917,23.29,77144.69,0.0,0.10366,0.0001,14.09955]
[1779457827979,23.29,77143.74,0.0,0.10356,0.0001,14.08995]
[1779457828929,23.29,77148.03,0.0,0.10398,0.0001,14.13244]
[1779457833964,23.29,77154.36,0.0,0.10459,0.0001,14.19149]
[1779457838923,23.29,77155.15,0.0,0.10466,0.0001,14.19874]
[1779457839834,23.29,77146.14,0.0,0.10376,0.0001,14.10861]
[1779457840207,23.29,77146.14,0.0,0.10376,0.0001,14.10861]
[1779457840212,23.29,77146.14,0.0,0.10376,0.0001,14.10861]
[1779457840230,23.29,77146.14,0.0,0.10376,0.0001,14.10861]
[1779457842244,23.29,77142.11,0.0,0.10336,0.0001,14.06857]
[1779457842311,23.29,77142.11,0.0,0.10336,0.0001,14.06858]
[1779457843960,23.29,77142.11,0.0,0.10336,0.0001,14.06858]
[1779457843965,23.29,77142.11,0.0,0.10336,0.0001,14.06858]
[1779457844899,23.29,77140.74,0.0,0.10323,0.0001,14.05502]
[1779457846350,23.29,77141.07,0.0,0.10326,0.0001,14.05832]
[1779457846415,23.29,77138.11,0.0,0.10297,0.0001,14.02897]
[1779457852090,23.29,77133.52,0.0,0.10253,0.0001,13.98439]
[1779457857124,23.29,77136.6,0.0,0.10284,0.0001,14.0157]
[1779457861367,23.29,77135.64,0.0,0.10275,0.0001,14.00667]
[1779457861521,23.29,77135.44,0.0,0.10273,0.0001,14.00506]
[1779457862750,23.29,77135.44,0.0,0.10273,0.0001,14.00506]
[1779457862831,23.29,77128.22,0.0,0.10203,0.0001,13.93369]
[1779457865198,23.29,77138.73,0.0,0.10306,0.0001,14.03832]
[1779457870228,23.29,77143.48,0.0,0.10355,0.0001,14.08778]
[1779457872241,23.29,77133.0,0.0,0.10252,0.0001,13.98391]
[1779457877276,23.29,77130.31,0.0,0.10227,0.0001,13.95845]
[1779457879245,23.3,77129.72,0.0,0.10222,0.0001,13.95309]
[1779457879326,23.3,77129.72,0.0,0.10222,0.0001,13.95309]
[1779457879783,23.3,77119.8,0.0,0.10125,0.0001,13.85529]
[1779457885352,23.3,77121.72,0.0,0.10147,0.0001,13.87761]
[1779457887361,23.3,77134.67,0.0,0.10275,0.0001,14.00706]
[1779457891389,23.3,77150.07,0.0,0.10427,0.0001,14.15839]
[1779457896430,23.3,77152.56,0.0,0.10453,0.0001,14.184]
[1779457901459,23.3,77156.61,0.0,0.10495,0.0001,14.22585]
[1779457906494,23.31,77166.17,0.0,0.10591,0.0001,14.32218]
[1779457911529,23.31,77169.2,0.0,0.10622,0.0001,14.35267]
[1779457916621,23.3,77169.22,0.0,0.10621,0.0001,14.35154]
[1779457919746,23.3,77171.43,0.0,0.10641,0.0001,14.37224]
[1779457919843,23.3,77175.34,0.0,0.1068,0.0001,14.41083]
[1779457923104,23.3,77169.94,0.0,0.10624,0.0001,14.35526]
[1779457923322,23.3,77169.94,0.0,0.10624,0.0001,14.35526]
[1779457924437,23.3,77166.59,0.0,0.1059,0.0001,14.32134]
[1779457926030,23.3,77137.29,0.0,0.10298,0.0001,14.02841]
[1779457926356,23.3,77137.29,0.0,0.10298,0.0001,14.02841]
[1779457926382,23.3,77137.29,0.0,0.10298,0.0001,14.02841]
[1779457926392,23.3,77137.29,0.0,0.10298,0.0001,14.02841]
[1779457926401,23.3,77137.29,0.0,0.10298,0.0001,14.02841]
[1779457927036,23.3,77135.36,0.0,0.10278,0.0001,14.00899]
[1779457928448,23.3,77134.84,0.0,0.10273,0.0001,14.00359]
[1779457928494,23.3,77134.84,0.0,0.10273,0.0001,14.00359]
[1779457928512,23.3,77134.84,0.0,0.10273,0.0001,14.00359]
[1779457928651,23.3,77134.84,0.0,0.10273,0.0001,14.00334]
[1779457930478,23.3,77135.17,0.0,0.10276,0.0001,14.00637]
[1779457930664,23.3,77134.73,0.0,0.10271,0.0001,14.00177]
[1779457931957,23.3,77134.73,0.0,0.10271,0.0001,14.00177]
[1779457931964,23.3,77134.73,0.0,0.10271,0.0001,14.00177]
[1779457932962,23.3,77129.6,0.0,0.10221,0.0001,13.95054]
[1779457937990,23.3,77133.33,0.0,0.10257,0.0001,13.98708]
[1779457941083,23.3,77143.7,0.0,0.10359,0.0001,14.0901]
[1779457944075,23.3,77134.32,0.0,0.10266,0.0001,13.9965]
[1779457949077,23.3,77136.22,0.0,0.10284,0.0001,14.01445]
[1779457952072,23.3,77125.86,0.0,0.1018,0.0001,13.90795]
[1779457954088,23.29,77135.07,0.0,0.1027,0.0001,13.9989]
[1779457959101,23.29,77130.49,0.0,0.10224,0.0001,13.95305]
[1779457964107,23.29,77133.16,0.0,0.1025,0.0001,13.97919]
[1779457969129,23.29,77135.15,0.0,0.10269,0.0001,13.99818]
[1779457974147,23.29,77142.12,0.0,0.10337,0.0001,14.0666]
[1779457979170,23.29,77144.7,0.0,0.10362,0.0001,14.09158]
[1779457984188,23.29,77152.46,0.0,0.10438,0.0001,14.16778]
[1779457984701,23.29,77152.46,0.0,0.10438,0.0001,14.16778]
[1779457985060,23.29,77157.17,0.0,0.10484,0.0001,14.21426]
[1779457985854,23.29,77157.17,0.0,0.10484,0.0001,14.21426]
[1779457991089,23.29,77158.59,0.0,0.10495,0.0001,14.22565]
[1779457994873,23.29,77157.71,0.0,0.10485,0.0001,14.21528]
[1779457994945,23.29,77157.13,0.0,0.10479,0.0001,14.20897]
[1779458000843,23.28,77165.75,0.0,0.10563,0.0001,14.29343]
[1779458004063,23.28,77179.09,0.0,0.10694,0.0001,14.42395]
[1779458009076,23.28,77183.77,0.0,0.10739,0.0001,14.4684]
[1779458014101,23.26,77191.47,0.0,0.10799,0.0001,14.52696]
[1779458019101,23.23,77194.31,0.0,0.10793,0.0001,14.52083]
[1779458024105,23.18,77196.42,0.0,0.10768,0.0001,14.49735]
[1779458029197,23.17,77202.48,0.0,0.10818,0.0001,14.54656]
[1779458031915,23.15,77203.53,0.0,0.10811,0.0001,14.5401]
[1779458031976,23.15,77203.53,0.0,0.10811,0.0001,14.5401]
[1779458032094,23.15,77200.44,0.0,0.10778,0.0001,14.50777]
[1779458033093,23.15,77191.06,0.0,0.10681,0.0001,14.4117]
[1779458034479,23.15,77183.37,0.0,0.10602,0.0001,14.33335]
[1779458035089,23.15,77183.37,0.0,0.10602,0.0001,14.33335]
[1779458035125,23.15,77183.34,0.0,0.10601,0.0001,14.33224]
[1779458040139,23.14,77185.96,0.0,0.10624,0.0001,14.35536]
[1779458045143,23.14,77187.16,0.0,0.10632,0.0001,14.36322]
[1779458050143,23.14,77190.48,0.0,0.10661,0.0001,14.39238]
[1779458055155,23.13,77186.36,0.0,0.10615,0.0001,14.34629]
[1779458060192,23.12,77183.38,0.0,0.10577,0.0001,14.30905]
[1779458063805,23.12,77180.12,0.0,0.10541,0.0001,14.27326]
[1779458063811,23.12,77180.12,0.0,0.10541,0.0001,14.27326]
[1779458063906,23.12,77181.5,0.0,0.10554,0.0001,14.28625]
[1779458065258,23.12,77181.5,0.0,0.10553,0.0001,14.28535]
[1779458065609,23.12,77181.04,0.0,0.10548,0.0001,14.27982]
[1779458071148,23.11,77187.4,0.0,0.10605,0.0001,14.33614]
[1779458075681,23.11,77177.57,0.0,0.10501,0.0001,14.23255]
[1779458078175,23.11,77175.73,0.0,0.10482,0.0001,14.21323]
[1779458078182,23.11,77175.73,0.0,0.10482,0.0001,14.21323]
[1779458079204,23.11,77172.11,0.0,0.10443,0.0001,14.17459]
[1779458080189,23.11,77172.11,0.0,0.10443,0.0001,14.17459]
[1779458081021,23.1,77156.43,0.0,0.10285,0.0001,14.0154]
[1779458083033,23.1,77156.43,0.0,0.10284,0.0001,14.01434]
[1779458083094,23.1,77154.73,0.0,0.10266,0.0001,13.99635]
[1779458088772,23.09,77158.73,0.0,0.10299,0.0001,14.02996]
[1779458093242,23.09,77155.38,0.0,0.10262,0.0001,13.99283]
[1779458093807,23.09,77160.47,0.0,0.10312,0.0001,14.04282]
[1779458095822,23.09,77169.59,0.0,0.10402,0.0001,14.13286]
[1779458100860,23.08,77169.43,0.0,0.10396,0.0001,14.12756]
[1779458105892,23.08,77173.48,0.0,0.10433,0.0001,14.16468]
[1779458107905,23.08,77182.57,0.0,0.10524,0.0001,14.25554]
[1779458109921,23.08,77192.97,0.0,0.10628,0.0001,14.35954]
[1779458112033,23.08,77194.44,0.0,0.10643,0.0001,14.37395]
[1779458112118,23.08,77195.62,0.0,0.10654,0.0001,14.38543]
[1779458113070,23.08,77195.62,0.0,0.10654,0.0001,14.38543]
[1779458113106,23.08,77198.71,0.0,0.10685,0.0001,14.41621]
[1779458118983,23.07,77201.77,0.0,0.10711,0.0001,14.44191]
[1779458122642,23.07,77196.88,0.0,0.10658,0.0001,14.38926]
[1779458122649,23.07,77196.88,0.0,0.10658,0.0001,14.38926]
[1779458123012,23.07,77195.64,0.0,0.10644,0.0001,14.37573]
[1779458124686,23.07,77194.17,0.0,0.10628,0.0001,14.35953]
[1779458125030,23.07,77191.2,0.0,0.10597,0.0001,14.32825]
[1779458126105,23.07,77201.68,0.0,0.10702,0.0001,14.43315]
[1779458127456,23.06,77201.68,0.0,0.10702,0.0001,14.43267]
[1779458128203,23.06,77200.81,0.0,0.10692,0.0001,14.42341]
[1779458129490,23.06,77200.64,0.0,0.1069,0.0001,14.42124]
[1779458129515,23.06,77200.64,0.0,0.1069,0.0001,14.42124]
[1779458130019,23.06,77200.64,0.0,0.1069,0.0001,14.42124]
[1779458130134,23.06,77199.61,0.0,0.10679,0.0001,14.41038]
[1779458132306,23.06,77196.78,0.0,0.10647,0.0001,14.37719]
[1779458132327,23.06,77196.78,0.0,0.10647,0.0001,14.37719]
[1779458133536,23.06,77193.0,0.0,0.10608,0.0001,14.3387]
[1779458133563,23.06,77193.0,0.0,0.10608,0.0001,14.3387]
[1779458134106,23.06,77192.4,0.0,0.10602,0.0001,14.33234]
[1779458135658,23.06,77184.96,0.0,0.10526,0.0001,14.25651]
[1779458136123,23.06,77184.48,0.0,0.1052,0.0001,14.25098]
[1779458141154,23.06,77179.56,0.0,0.10468,0.0001,14.19856]
[1779458145717,23.06,77170.73,0.0,0.10378,0.0001,14.10851]
[1779458146190,23.06,77172.49,0.0,0.10396,0.0001,14.12619]
[1779458148550,23.06,77177.14,0.0,0.10442,0.0001,14.1728]
[1779458149217,23.06,77175.45,0.0,0.10425,0.0001,14.15569]
[1779458151227,23.06,77166.14,0.0,0.10332,0.0001,14.06207]
[1779458156262,23.06,77169.53,0.0,0.10365,0.0001,14.09584]
[1779458161295,23.05,77168.19,0.0,0.10352,0.0001,14.08211]
[1779458166335,23.05,77163.25,0.0,0.10302,0.0001,14.0323]
[1779458168228,23.05,77163.25,0.0,0.10302,0.0001,14.0323]
[1779458168258,23.05,77164.52,0.0,0.10315,0.0001,14.04496]
[1779458169763,23.05,77164.52,0.0,0.10315,0.0001,14.04496]
[1779458169820,23.05,77168.77,0.0,0.10357,0.0001,14.08743]
[1779458175400,23.05,77164.64,0.0,0.10315,0.0001,14.04557]
[1779458179936,23.05,77163.23,0.0,0.10301,0.0001,14.03122]
[1779458180199,23.05,77163.23,0.0,0.10301,0.0001,14.03122]
[1779458180250,23.05,77163.23,0.0,0.10301,0.0001,14.03122]
[1779458180261,23.05,77163.23,0.0,0.10301,0.0001,14.03122]
[1779458180264,23.05,77163.23,0.0,0.10301,0.0001,14.03122]
[1779458180274,23.05,77157.14,0.0,0.10241,0.0001,13.97019]
[1779458180465,23.05,77157.14,0.0,0.10241,0.0001,13.97019]
[1779458180509,23.05,77146.58,0.0,0.10136,0.0001,13.86472]
[1779458183187,23.05,77138.16,0.0,0.10052,0.0001,13.77901]
[1779458183251,23.05,77138.16,0.0,0.10052,0.0001,13.77901]
[1779458183261,23.05,77133.4,0.0,0.10005,0.0001,13.73139]
[1779458184931,23.05,77133.98,0.0,0.10011,0.0001,13.73715]
[1779458184936,23.05,77133.98,0.0,0.10011,0.0001,13.73715]
[1779458185007,23.05,77135.25,0.0,0.10023,0.0001,13.74936]
[1779458190505,23.05,77135.7,0.0,0.10026,0.0001,13.75264]
[1779458195541,23.05,77133.89,0.0,0.10004,0.0001,13.72936]
[1779458197563,23.05,77147.59,0.0,0.10139,0.0001,13.86601]
[1779458202596,23.05,77155.17,0.0,0.10212,0.0001,13.93973]
[1779458207628,23.04,77154.82,0.0,0.10205,0.0001,13.93331]
[1779458212662,23.04,77154.0,0.0,0.10194,0.0001,13.92219]
[1779458217698,23.04,77150.36,0.0,0.10156,0.0001,13.88328]
[1779458220719,23.04,77162.81,0.0,0.10278,0.0001,14.00705]
[1779458222888,23.04,77168.34,0.0,0.10333,0.0001,14.06229]
[1779458222894,23.04,77168.34,0.0,0.10333,0.0001,14.06229]
[1779458222942,23.04,77167.34,0.0,0.10323,0.0001,14.05203]
[1779458228102,23.03,77167.39,0.0,0.1032,0.0001,14.04944]
[1779458228327,23.03,77167.39,0.0,0.1032,0.0001,14.04944]
[1779458228782,23.03,77171.53,0.0,0.1036,0.0001,14.08937]
[1779458229997,23.03,77171.53,0.0,0.1036,0.0001,14.08937]
[1779458230204,23.03,77171.53,0.0,0.1036,0.0001,14.08937]
[1779458230271,23.03,77165.12,0.0,0.10295,0.0001,14.02395]
[1779458235827,23.03,77169.22,0.0,0.1033,0.0001,14.05998]
[1779458240250,23.02,77168.41,0.0,0.10321,0.0001,14.05024]
[1779458240329,23.02,77167.27,0.0,0.10308,0.0001,14.03722]
[1779458243034,23.02,77169.81,0.0,0.10331,0.0001,14.06114]
[1779458243037,23.02,77171.64,0.0,0.10349,0.0001,14.07871]
[1779458244646,23.02,77171.64,0.0,0.10348,0.0001,14.07759]
[1779458244657,23.02,77171.64,0.0,0.10348,0.0001,14.07759]
[1779458244890,23.02,77173.85,0.0,0.10369,0.0001,14.09865]
[1779458246421,23.02,77182.81,0.0,0.10458,0.0001,14.18845]
[1779458246904,23.02,77187.25,0.0,0.10503,0.0001,14.23279]
[1779458248923,23.02,77182.56,0.0,0.10454,0.0001,14.18458]
[1779458249022,23.01,77182.94,0.0,0.10457,0.0001,14.18749]
[1779458252946,23.01,77175.85,0.0,0.10379,0.0001,14.10817]
[1779458254609,23.01,77174.28,0.0,0.10363,0.0001,14.09135]
[1779458254638,23.01,77174.28,0.0,0.10363,0.0001,14.09135]
[1779458255064,23.01,77166.6,0.0,0.10285,0.0001,14.01319]
[1779458256973,23.01,77150.25,0.0,0.10121,0.0001,13.84777]
[1779458262009,23.0,77146.27,0.0,0.10079,0.0001,13.80469]
[1779458267044,23.0,77146.64,0.0,0.1008,0.0001,13.80558]
[1779458272078,23.0,77151.32,0.0,0.10122,0.0001,13.84911]
[1779458277113,22.99,77148.3,0.0,0.1009,0.0001,13.81603]
[1779458280684,22.99,77150.59,0.0,0.10111,0.0001,13.83709]
[1779458281285,22.99,77150.59,0.0,0.10111,0.0001,13.83709]
[1779458281942,22.99,77157.64,0.0,0.10179,0.0001,13.90691]
[1779458282148,22.99,77157.64,0.0,0.10179,0.0001,13.90616]
[1779458283356,22.99,77157.64,0.0,0.10179,0.0001,13.90616]
[1779458283378,22.99,77157.64,0.0,0.10179,0.0001,13.90616]
[1779458283410,22.99,77167.59,0.0,0.10277,0.0001,14.00582]
[1779458285382,22.99,77167.59,0.0,0.10277,0.0001,14.00564]
[1779458286178,22.99,77166.75,0.0,0.10268,0.0001,13.99608]
[1779458289477,22.99,77164.85,0.0,0.10247,0.0001,13.97536]
[1779458290373,22.99,77164.55,0.0,0.10243,0.0001,13.97181]
[1779458296247,22.98,77166.78,0.0,0.10262,0.0001,13.9907]
[1779458300703,22.98,77165.12,0.0,0.10241,0.0001,13.96996]
[1779458300712,22.98,77165.12,0.0,0.10241,0.0001,13.96996]
[1779458301781,22.98,77161.3,0.0,0.10203,0.0001,13.93058]
[1779458301790,22.98,77161.3,0.0,0.10203,0.0001,13.93058]
[1779458301796,22.98,77161.3,0.0,0.10203,0.0001,13.93058]
[1779458306812,22.97,77158.76,0.0,0.10173,0.0001,13.90068]
[1779458307929,22.97,77158.28,0.0,0.10168,0.0001,13.89538]
[1779458307943,22.97,77158.28,0.0,0.10168,0.0001,13.89538]
[1779458312949,22.97,77158.56,0.0,0.10164,0.0001,13.89017]
[1779458314065,22.97,77158.62,0.0,0.10163,0.0001,13.88988]
[1779458314074,22.97,77158.62,0.0,0.10163,0.0001,13.88988]
[1779458316128,22.97,77159.24,0.0,0.10168,0.0001,13.89431]
[1779458316134,22.97,77159.24,0.0,0.10168,0.0001,13.89431]
[1779458316158,22.97,77159.24,0.0,0.10168,0.0001,13.89431]
[1779458316395,22.97,77159.24,0.0,0.10167,0.0001,13.89343]
[1779458321431,22.96,77156.8,0.0,0.10138,0.0001,13.86453]
[1779458326469,22.96,77159.89,0.0,0.10165,0.0001,13.89127]
[1779458328483,22.96,77169.91,0.0,0.10262,0.0001,13.99025]
[1779458330653,22.95,77173.85,0.0,0.103,0.0001,14.02847]
[1779458330675,22.95,77173.85,0.0,0.103,0.0001,14.02847]
[1779458331504,22.95,77173.85,0.0,0.103,0.0001,14.02788]
[1779458336541,22.95,77176.75,0.0,0.10326,0.0001,14.05428]
[1779458338049,22.95,77176.75,0.0,0.10326,0.0001,14.05428]
[1779458338138,22.95,77176.19,0.0,0.10319,0.0001,14.04756]
[1779458341367,22.95,77171.83,0.0,0.10275,0.0001,14.00301]
[1779458341422,22.95,77170.08,0.0,0.10257,0.0001,13.98451]
[1779458343081,22.95,77184.66,0.0,0.10401,0.0001,14.13038]
[1779458348626,22.94,77189.99,0.0,0.10452,0.0001,14.18089]
[1779458351503,22.94,77190.94,0.0,0.10461,0.0001,14.18985]
[1779458351763,22.94,77195.44,0.0,0.10505,0.0001,14.23408]
[1779458353010,22.94,77195.44,0.0,0.10505,0.0001,14.23408]
[1779458353022,22.94,77195.44,0.0,0.10505,0.0001,14.23408]
[1779458353041,22.94,77199.67,0.0,0.10547,0.0001,14.27556]
[1779458355071,22.94,77199.67,0.0,0.10547,0.0001,14.27556]
[1779458355157,22.94,77209.92,0.0,0.10649,0.0001,14.37798]
[1779458360710,22.93,77214.01,0.0,0.10686,0.0001,14.41482]
[1779458366751,22.93,77214.07,0.0,0.1068,0.0001,14.40815]
[1779458371788,22.92,77213.38,0.0,0.10666,0.0001,14.39344]
[1779458376823,22.92,77210.2,0.0,0.10627,0.0001,14.35491]
[1779458381857,22.91,77212.14,0.0,0.10642,0.0001,14.36945]
[1779458386894,22.9,77212.73,0.0,0.10641,0.0001,14.36891]
[1779458387947,22.9,77212.73,0.0,0.10641,0.0001,14.36891]
[1779458388043,22.9,77214.03,0.0,0.10653,0.0001,14.38082]
[1779458389994,22.9,77214.03,0.0,0.10652,0.0001,14.3795]
[1779458390042,22.9,77212.78,0.0,0.10637,0.0001,14.36546]
[1779458395956,22.87,77216.76,0.0,0.10645,0.0001,14.37374]
[1779458398226,22.85,77218.29,0.0,0.10647,0.0001,14.3758]
[1779458398272,22.85,77220.48,0.0,0.10668,0.0001,14.39705]
[1779458399053,22.85,77220.48,0.0,0.10668,0.0001,14.39705]
[1779458399111,22.85,77220.26,0.0,0.10665,0.0001,14.39368]
[1779458400255,22.85,77220.26,0.0,0.10665,0.0001,14.39368]
[1779458400536,22.85,77226.46,0.0,0.10728,0.0001,14.45592]
[1779458400708,22.85,77226.46,0.0,0.10728,0.0001,14.45592]
[1779458401310,22.85,77226.46,0.0,0.10728,0.0001,14.45592]
[1779458401463,22.85,77226.46,0.0,0.10728,0.0001,14.45592]
[1779458401558,22.85,77205.35,0.0,0.10511,0.0001,14.2408]
[1779458402011,22.85,77205.35,0.0,0.10511,0.0001,14.2408]
[1779458402081,22.85,77205.35,0.0,0.10511,0.0001,14.2408]
[1779458402183,22.85,77205.35,0.0,0.10511,0.0001,14.2408]
[1779458402515,22.85,77205.35,0.0,0.10511,0.0001,14.2408]
[1779458402579,22.85,77159.28,0.0,0.10049,0.0001,13.77436]
[1779458402879,22.85,77159.28,0.0,0.10049,0.0001,13.77436]
[1779458403024,22.85,77159.28,0.0,0.10049,0.0001,13.77436]
[1779458403107,22.85,77150.19,0.0,0.09959,0.0001,13.68326]
[1779458404297,22.85,77150.19,0.0,0.09959,0.0001,13.68326]
[1779458404389,22.85,77157.72,0.0,0.10031,0.0001,13.75683]
[1779458404760,22.85,77157.72,0.0,0.10031,0.0001,13.75683]
[1779458404958,22.85,77157.72,0.0,0.10031,0.0001,13.75683]
[1779458405075,22.85,77157.72,0.0,0.10031,0.0001,13.75683]
[1779458405333,22.85,77157.72,0.0,0.10031,0.0001,13.75683]
[1779458405432,22.85,77157.72,0.0,0.10031,0.0001,13.75683]
[1779458405534,22.85,77154.66,0.0,0.10001,0.0001,13.72559]
[1779458405681,22.85,77154.66,0.0,0.10001,0.0001,13.72559]
[1779458405833,22.85,77154.66,0.0,0.10001,0.0001,13.72559]
[1779458406153,22.85,77154.66,0.0,0.10001,0.0001,13.72559]
[1779458406265,22.85,77154.66,0.0,0.10001,0.0001,13.72559]
[1779458406309,22.85,77152.12,0.0,0.09975,0.0001,13.69966]
[1779458411200,22.85,77157.28,0.0,0.10025,0.0001,13.75001]
[1779458411498,22.85,77157.28,0.0,0.10025,0.0001,13.75001]
[1779458411586,22.84,77152.49,0.0,0.09977,0.0001,13.70146]
[1779458411616,22.84,77152.49,0.0,0.09977,0.0001,13.70146]
[1779458411647,22.84,77152.49,0.0,0.09977,0.0001,13.70146]
[1779458413594,22.84,77136.08,0.0,0.09816,0.0001,13.53671]
[1779458413921,22.84,77136.08,0.0,0.09816,0.0001,13.53671]
[1779458413932,22.84,77136.08,0.0,0.09816,0.0001,13.53671]
[1779458413944,22.84,77136.08,0.0,0.09816,0.0001,13.53671]
[1779458414120,22.84,77136.08,0.0,0.09816,0.0001,13.53671]
[1779458417588,22.84,77151.54,0.0,0.09966,0.0001,13.68991]
[1779458419153,22.84,77161.07,0.0,0.10059,0.0001,13.78501]
[1779458420840,22.84,77167.65,0.0,0.10124,0.0001,13.85064]
[1779458421169,22.84,77166.52,0.0,0.10112,0.0001,13.83867]
[1779458426209,22.84,77172.52,0.0,0.10168,0.0001,13.89611]
[1779458431240,22.84,77166.87,0.0,0.10107,0.0001,13.83278]
[1779458432248,22.83,77157.34,0.0,0.10012,0.0001,13.73646]
[1779458437525,22.83,77158.5,0.0,0.10021,0.0001,13.74567]
[1779458442821,22.83,77149.78,0.0,0.09933,0.0001,13.6556]
[1779458443503,22.83,77136.89,0.0,0.09807,0.0001,13.52632]
[1779458449368,22.83,77128.83,0.0,0.09728,0.0001,13.445]
[1779458450886,22.83,77128.62,0.0,0.09726,0.0001,13.4428]
[1779458450896,22.83,77128.62,0.0,0.09726,0.0001,13.4428]
[1779458451341,22.83,77128.62,0.0,0.09726,0.0001,13.4428]
[1779458451444,22.83,77133.46,0.0,0.09773,0.0001,13.49087]
[1779458453412,22.83,77142.82,0.0,0.09863,0.0001,13.58406]
[1779458454254,22.83,77142.82,0.0,0.09863,0.0001,13.58406]
[1779458454415,22.83,77144.34,0.0,0.09878,0.0001,13.59925]
[1779458455421,22.83,77129.79,0.0,0.09737,0.0001,13.45386]
[1779458455743,22.83,77129.79,0.0,0.09737,0.0001,13.45386]
[1779458456429,22.83,77121.87,0.0,0.09661,0.0001,13.37516]
[1779458456855,22.83,77121.87,0.0,0.09661,0.0001,13.37516]
[1779458456880,22.83,77121.87,0.0,0.09661,0.0001,13.37516]
[1779458457722,22.83,77128.8,0.0,0.09727,0.0001,13.44398]
[1779458457799,22.83,77128.8,0.0,0.09727,0.0001,13.44398]
[1779458461641,22.83,77134.87,0.0,0.09786,0.0001,13.50479]
[1779458461658,22.83,77134.87,0.0,0.09786,0.0001,13.50479]
[1779458461767,22.83,77135.65,0.0,0.09794,0.0001,13.51265]
[1779458461874,22.83,77135.65,0.0,0.09794,0.0001,13.51265]
[1779458461883,22.83,77135.65,0.0,0.09794,0.0001,13.51265]
[1779458461890,22.83,77135.65,0.0,0.09794,0.0001,13.51265]
[1779458461921,22.83,77135.65,0.0,0.09794,0.0001,13.51265]
[1779458462068,22.83,77135.65,0.0,0.09794,0.0001,13.51265]
[1779458462470,22.83,77132.92,0.0,0.09768,0.0001,13.48561]
[1779458463479,22.83,77132.92,0.0,0.09768,0.0001,13.48561]
[1779458463508,22.83,77126.76,0.0,0.09708,0.0001,13.42436]
[1779458465491,22.83,77136.43,0.0,0.09802,0.0001,13.52056]
[1779458467508,22.83,77151.71,0.0,0.0995,0.0001,13.67306]
[1779458468628,22.83,77151.71,0.0,0.0995,0.0001,13.67306]
[1779458468672,22.83,77151.71,0.0,0.0995,0.0001,13.67306]
[1779458469495,22.83,77160.19,0.0,0.10033,0.0001,13.75795]
[1779458469508,22.83,77160.19,0.0,0.10033,0.0001,13.75795]
[1779458469528,22.83,77160.19,0.0,0.10033,0.0001,13.75795]
[1779458469557,22.83,77160.19,0.0,0.10033,0.0001,13.75795]
[1779458469615,22.83,77160.19,0.0,0.10033,0.0001,13.75795]
[1779458469635,22.83,77145.39,0.0,0.09888,0.0001,13.60923]
[1779458470175,22.83,77145.39,0.0,0.09888,0.0001,13.60923]
[1779458470639,22.83,77126.29,0.0,0.09702,0.0001,13.41834]
[1779458472318,22.83,77125.87,0.0,0.09698,0.0001,13.41387]
[1779458472548,22.83,77125.08,0.0,0.09691,0.0001,13.40604]
[1779458473054,22.83,77125.08,0.0,0.09691,0.0001,13.40604]
[1779458473087,22.83,77125.08,0.0,0.09691,0.0001,13.40604]
[1779458474472,22.83,77132.39,0.0,0.09761,0.0001,13.47878]
[1779458474508,22.83,77132.39,0.0,0.09761,0.0001,13.47878]
[1779458474538,22.83,77132.39,0.0,0.09761,0.0001,13.47878]
[1779458474565,22.83,77132.39,0.0,0.09761,0.0001,13.47878]
[1779458474667,22.83,77143.69,0.0,0.09871,0.0001,13.59174]
[1779458478340,22.83,77136.18,0.0,0.09797,0.0001,13.51597]
[1779458478381,22.83,77136.18,0.0,0.09797,0.0001,13.51597]
[1779458479433,22.83,77138.42,0.0,0.09819,0.0001,13.53813]
[1779458479436,22.83,77138.42,0.0,0.09819,0.0001,13.53813]
[1779458479616,22.83,77142.11,0.0,0.09854,0.0001,13.57477]
[1779458484635,22.82,77143.12,0.0,0.09863,0.0001,13.58398]
[1779458489641,22.82,77140.29,0.0,0.09835,0.0001,13.55465]
[1779458494668,22.82,77147.57,0.0,0.09902,0.0001,13.623]
[1779458499679,22.82,77144.46,0.0,0.09871,0.0001,13.59051]
[1779458504682,22.82,77139.47,0.0,0.09821,0.0001,13.53949]
[1779458506916,22.82,77133.81,0.0,0.09766,0.0001,13.48255]
[1779458506930,22.82,77133.81,0.0,0.09766,0.0001,13.48255]
[1779458507142,22.82,77133.81,0.0,0.09766,0.0001,13.48255]
[1779458507347,22.82,77118.96,0.0,0.09623,0.0001,13.33492]
[1779458510141,22.82,77112.73,0.0,0.09563,0.0001,13.2733]
[1779458510228,22.82,77110.64,0.0,0.09544,0.0001,13.25294]
[1779458512625,22.82,77110.64,0.0,0.09544,0.0001,13.25318]
[1779458512630,22.82,77110.64,0.0,0.09544,0.0001,13.25318]
[1779458512675,22.82,77109.95,0.0,0.09538,0.0001,13.24662]
[1779458513933,22.82,77109.95,0.0,0.09538,0.0001,13.24684]
[1779458513961,22.82,77112.93,0.0,0.09567,0.0001,13.27658]
[1779458515865,22.82,77112.93,0.0,0.09567,0.0001,13.27658]
[1779458515963,22.82,77109.68,0.0,0.09536,0.0001,13.24498]
[1779458521188,22.82,77110.09,0.0,0.09541,0.0001,13.25035]
[1779458521264,22.82,77113.06,0.0,0.0957,0.0001,13.28012]
[1779458523977,22.82,77121.16,0.0,0.09648,0.0001,13.36108]
[1779458524040,22.82,77127.42,0.0,0.09708,0.0001,13.42345]
[1779458525490,22.82,77127.42,0.0,0.09708,0.0001,13.42345]
[1779458525576,22.82,77120.43,0.0,0.09642,0.0001,13.35416]
[1779458527713,22.82,77120.43,0.0,0.09642,0.0001,13.35416]
[1779458528782,22.82,77119.41,0.0,0.09632,0.0001,13.34426]
[1779458527968,22.82,77119.04,0.0,0.09629,0.0001,13.34083]
[1779458528976,22.82,77116.19,0.0,0.09602,0.0001,13.31284]
[1779458531560,22.82,77119.76,0.0,0.09636,0.0001,13.34844]
[1779458531705,22.83,77136.6,0.0,0.09799,0.0001,13.51645]
[1779458532787,22.83,77147.03,0.0,0.099,0.0001,13.62073]
[1779458534732,22.83,77137.9,0.0,0.09811,0.0001,13.52915]
[1779458539746,22.83,77131.58,0.0,0.0975,0.0001,13.46616]
[1779458544760,22.83,77128.81,0.0,0.09724,0.0001,13.4393]
[1779458549809,22.83,77123.94,0.0,0.09678,0.0001,13.39185]
[1779458552902,22.83,77118.39,0.0,0.09624,0.0001,13.33426]
[1779458553062,22.83,77118.39,0.0,0.09624,0.0001,13.33426]
[1779458553132,22.83,77118.39,0.0,0.09624,0.0001,13.33426]
[1779458553165,22.83,77118.39,0.0,0.09624,0.0001,13.33446]
[1779458554689,22.83,77108.82,0.0,0.09533,9e-05,13.23999]
[1779458554918,22.83,77108.82,0.0,0.09533,9e-05,13.23999]
[1779458554971,22.83,77108.82,0.0,0.09533,9e-05,13.23999]
[1779458555055,22.83,77108.82,0.0,0.09533,9e-05,13.23999]
[1779458555208,22.83,77108.82,0.0,0.09533,9e-05,13.23999]
[1779458556364,22.83,77108.82,0.0,0.09533,9e-05,13.23999]
[1779458556406,22.83,77108.82,0.0,0.09533,9e-05,13.23999]
[1779458556478,22.83,77111.61,0.0,0.09561,0.0001,13.26899]
[1779458558342,22.83,77111.61,0.0,0.09561,0.0001,13.26899]
[1779458558367,22.83,77111.61,0.0,0.09561,0.0001,13.26899]
[1779458558421,22.83,77113.62,0.0,0.09581,0.0001,13.2897]
[1779458561341,22.83,77115.8,0.0,0.09602,0.0001,13.31201]
[1779458561828,22.83,77120.06,0.0,0.09643,0.0001,13.35464]
[1779458563795,22.83,77130.2,0.0,0.09741,0.0001,13.45598]
[1779458567797,22.83,77140.29,0.0,0.0984,0.0001,13.55733]
[1779458571342,22.83,77137.3,0.0,0.09811,0.0001,13.52755]
[1779458571498,22.83,77137.34,0.0,0.09811,0.0001,13.52799]
[1779458572635,22.83,77137.34,0.0,0.09811,0.0001,13.52799]
[1779458572716,22.83,77133.32,0.0,0.09772,0.0001,13.48797]
[1779458578340,22.83,77126.62,0.0,0.09709,0.0001,13.4226]
[1779458580897,22.83,77128.4,0.0,0.09727,0.0001,13.44076]
[1779458581496,22.83,77141.66,0.0,0.09855,0.0001,13.57325]
[1779458583687,22.84,77141.66,0.0,0.09856,0.0001,13.57341]
[1779458583702,22.84,77143.12,0.0,0.0987,0.0001,13.58808]
[1779458588584,22.84,77146.21,0.0,0.099,0.0001,13.61885]
[1779458589034,22.83,77149.06,0.0,0.09927,0.0001,13.64715]
[1779458594457,22.83,77140.94,0.0,0.09847,0.0001,13.56496]
[1779458595222,22.83,77140.94,0.0,0.09847,0.0001,13.56496]
[1779458595466,22.83,77138.11,0.0,0.0982,0.0001,13.53667]
[1779458597235,22.83,77133.27,0.0,0.09773,0.0001,13.48847]
[1779458597481,22.83,77132.18,0.0,0.09762,0.0001,13.47768]
[1779458599899,22.83,77135.18,0.0,0.09792,0.0001,13.50764]
[1779458600216,22.83,77135.18,0.0,0.09792,0.0001,13.50764]
[1779458600782,22.83,77121.95,0.0,0.09664,0.0001,13.37602]
[1779458601324,22.83,77121.95,0.0,0.09664,0.0001,13.37602]
[1779458601506,22.83,77121.95,0.0,0.09664,0.0001,13.37616]
[1779458603395,22.83,77113.81,0.0,0.09586,0.0001,13.29573]
[1779458603520,22.83,77113.76,0.0,0.09586,0.0001,13.29549]
[1779458607475,22.84,77111.77,0.0,0.09568,0.0001,13.27656]
[1779458607567,22.84,77108.74,0.0,0.0954,0.0001,13.24689]
[1779458609526,22.84,77108.74,0.0,0.0954,0.0001,13.24722]
[1779458609562,22.84,77106.45,0.0,0.09518,9e-05,13.22497]
[1779458614597,22.84,77111.09,0.0,0.09563,0.0001,13.26995]
[1779458619632,22.84,77101.22,0.0,0.09472,9e-05,13.17544]
[1779458624668,22.84,77100.85,0.0,0.09472,9e-05,13.17478]
[1779458629703,22.85,77109.55,0.0,0.09556,0.0001,13.26314]
[1779458634739,22.85,77113.98,0.0,0.09601,0.0001,13.3095]
[1779458636753,22.85,77123.12,0.0,0.0969,0.0001,13.401]
[1779458640782,22.85,77111.47,0.0,0.09579,0.0001,13.2869]
[1779458645824,22.85,77115.41,0.0,0.09619,0.0001,13.32821]
[1779458646453,22.85,77115.41,0.0,0.09619,0.0001,13.32821]
[1779458646849,22.85,77113.97,0.0,0.09606,0.0001,13.31431]
[1779458648853,22.86,77095.7,0.0,0.09433,9e-05,13.13464]
[1779458653887,22.86,77096.46,0.0,0.09443,9e-05,13.14507]
[1779458658921,22.86,77102.32,0.0,0.09501,9e-05,13.20509]
[1779458663960,22.86,77096.6,0.0,0.09449,9e-05,13.15107]
[1779458667600,22.86,77098.48,0.0,0.09468,9e-05,13.17049]
[1779458667656,22.86,77095.7,0.0,0.09442,9e-05,13.14402]
[1779458669009,22.86,77092.34,0.0,0.09411,9e-05,13.11144]
[1779458669038,22.86,77087.91,0.0,0.0937,9e-05,13.06792]
[1779458675485,22.87,77079.09,0.0,0.09289,9e-05,12.98169]
[1779458681080,22.87,77081.39,0.0,0.09313,9e-05,13.0075]
[1779458683109,22.87,77081.98,0.0,0.09319,9e-05,13.01391]
[1779458683455,22.87,77081.98,0.0,0.09319,9e-05,13.01391]
[1779458689739,22.88,77069.47,0.0,0.09207,9e-05,12.89494]
[1779458689834,22.88,77069.36,0.0,0.09207,9e-05,12.89494]
[1779458690660,22.88,77069.36,0.0,0.09207,9e-05,12.89494]
[1779458690741,22.88,77069.36,0.0,0.09207,9e-05,12.89494]
[1779458690747,22.88,77069.36,0.0,0.09207,9e-05,12.89494]
[1779458690809,22.88,77069.36,0.0,0.09207,9e-05,12.89494]
[1779458690826,22.88,77057.84,0.0,0.09101,9e-05,12.78332]
[1779458691595,22.88,77057.84,0.0,0.09101,9e-05,12.78332]
[1779458691603,22.88,77054.19,0.0,0.09068,9e-05,12.74848]
[1779458697474,22.88,77053.14,0.0,0.09062,9e-05,12.74141]
[1779458698991,22.88,77058.34,0.0,0.09111,9e-05,12.7934]
[1779458699006,22.88,77058.02,0.0,0.09108,9e-05,12.79029]
[1779458699009,22.88,77058.02,0.0,0.09108,9e-05,12.79029]
[1779458699968,22.88,77070.63,0.0,0.09225,9e-05,12.91482]
[1779458700829,22.88,77070.63,0.0,0.09225,9e-05,12.91482]
[1779458700832,22.88,77070.63,0.0,0.09225,9e-05,12.91482]
[1779458700863,22.88,77070.63,0.0,0.09225,9e-05,12.91482]
[1779458700926,22.88,77069.3,0.0,0.09213,9e-05,12.90184]
[1779458703874,22.89,77061.22,0.0,0.0914,9e-05,12.82411]
[1779458703965,22.89,77054.55,0.0,0.0908,9e-05,12.76058]
[1779458708498,22.89,77060.98,0.0,0.09142,9e-05,12.8261]
[1779458708722,22.89,77060.98,0.0,0.09142,9e-05,12.8261]
[1779458708814,22.89,77060.98,0.0,0.09142,9e-05,12.8261]
[1779458708842,22.89,77060.98,0.0,0.09142,9e-05,12.8261]
[1779458708888,22.89,77063.69,0.0,0.09167,9e-05,12.85328]
[1779458711643,22.89,77063.51,0.0,0.09166,9e-05,12.8523]
[1779458711685,22.89,77063.51,0.0,0.09166,9e-05,12.8523]
[1779458711719,22.89,77068.14,0.0,0.0921,9e-05,12.8982]
[1779458717435,22.89,77068.73,0.0,0.09218,9e-05,12.90702]
[1779458720766,22.9,77065.41,0.0,0.09189,9e-05,12.87604]
[1779458720773,22.9,77065.41,0.0,0.09189,9e-05,12.87604]
[1779458720867,22.9,77065.81,0.0,0.09194,9e-05,12.88118]
[1779458725530,22.9,77072.12,0.0,0.09254,9e-05,12.94482]
[1779458725843,22.9,77075.34,0.0,0.09285,9e-05,12.9776]
[1779458728525,22.9,77077.48,0.0,0.09306,9e-05,12.99915]
[1779458728629,22.9,77077.22,0.0,0.09304,9e-05,12.99721]
[1779458734464,22.91,77083.0,0.0,0.09359,9e-05,13.05392]
[1779458739499,22.91,77079.54,0.0,0.0933,9e-05,13.0231]
[1779458740939,22.91,77079.54,0.0,0.0933,9e-05,13.0231]
[1779458741004,22.91,77079.54,0.0,0.0933,9e-05,13.0231]
[1779458742520,22.91,77069.08,0.0,0.09235,9e-05,12.92274]
[1779458745985,22.91,77057.55,0.0,0.09131,9e-05,12.81317]
[1779458749346,22.91,77054.24,0.0,0.09102,9e-05,12.78249]
[1779458749443,22.91,77054.24,0.0,0.09102,9e-05,12.78249]
[1779458749449,22.91,77054.24,0.0,0.09102,9e-05,12.78249]
[1779458749545,22.91,77054.24,0.0,0.09102,9e-05,12.78249]
[1779458749551,22.91,77054.24,0.0,0.09102,9e-05,12.78249]
[1779458749581,22.91,77054.24,0.0,0.09102,9e-05,12.78249]
[1779458749627,22.91,77054.24,0.0,0.09102,9e-05,12.78249]
[1779458749657,22.91,77050.19,0.0,0.09065,9e-05,12.74322]
[1779458753332,22.92,77045.09,0.0,0.0902,9e-05,12.69528]
[1779458753338,22.92,77045.09,0.0,0.0902,9e-05,12.69528]
[1779458753365,22.92,77045.09,0.0,0.0902,9e-05,12.69528]
[1779458753598,22.92,77046.3,0.0,0.09031,9e-05,12.70771]
[1779458755179,22.92,77046.32,0.0,0.09032,9e-05,12.70861]
[1779458755185,22.92,77046.32,0.0,0.09032,9e-05,12.70861]
[1779458756055,22.92,77044.16,0.0,0.09014,9e-05,12.68913]
[1779458757209,22.92,77044.16,0.0,0.09014,9e-05,12.68913]
[1779458757626,22.92,77044.56,0.0,0.09018,9e-05,12.69374]
[1779458762667,22.92,77048.15,0.0,0.09055,9e-05,12.73206]
[1779458764997,22.92,77048.77,0.0,0.09061,9e-05,12.73897]
[1779458765084,22.93,77044.93,0.0,0.09028,9e-05,12.7036]
[1779458767702,22.93,77031.58,0.0,0.08909,9e-05,12.57647]
[1779458769787,22.93,77030.04,0.0,0.08895,9e-05,12.56194]
[1779458769883,22.93,77029.29,0.0,0.08889,9e-05,12.55562]
[1779458770487,22.93,77029.29,0.0,0.08889,9e-05,12.55562]
[1779458770728,22.93,77029.29,0.0,0.0889,9e-05,12.55651]
[1779458771848,22.93,77029.29,0.0,0.0889,9e-05,12.55651]
[1779458771869,22.93,77003.77,0.0,0.08664,9e-05,12.31327]
[1779458772665,22.93,77003.77,0.0,0.08664,9e-05,12.31327]
[1779458772722,22.93,77003.77,0.0,0.08664,9e-05,12.31327]
[1779458772821,22.93,77003.77,0.0,0.08664,9e-05,12.31327]
[1779458772933,22.93,77003.77,0.0,0.08664,9e-05,12.31327]
[1779458772996,22.93,77003.77,0.0,0.08664,9e-05,12.31327]
[1779458773023,22.93,76996.18,0.0,0.08597,9e-05,12.241]
[1779458773866,22.93,76996.18,0.0,0.08597,9e-05,12.241]
[1779458773925,22.93,76996.18,0.0,0.08597,9e-05,12.241]
[1779458774019,22.94,76990.64,0.0,0.08553,9e-05,12.1935]
[1779458776194,22.94,76987.61,0.0,0.08528,9e-05,12.16608]
[1779458776781,22.94,76983.1,0.0,0.08489,9e-05,12.12413]
[1779458778757,22.94,76976.31,0.0,0.08431,9e-05,12.05996]
[1779458778809,22.94,76976.31,0.0,0.08431,9e-05,12.05996]
[1779458778832,22.94,76976.31,0.0,0.08431,9e-05,12.05996]
[1779458778902,22.94,76976.31,0.0,0.08431,9e-05,12.05996]
[1779458778926,22.94,76966.93,0.0,0.0835,9e-05,11.97158]
[1779458779469,22.94,76966.93,0.0,0.0835,9e-05,11.97158]
[1779458779497,22.94,76966.93,0.0,0.0835,9e-05,11.97158]
[1779458779536,22.94,76966.93,0.0,0.0835,9e-05,11.97158]
[1779458779744,22.94,76966.93,0.0,0.0835,9e-05,11.97158]
[1779458779771,22.94,76966.93,0.0,0.0835,9e-05,11.97158]
[1779458779808,22.94,76966.74,0.0,0.0835,9e-05,11.97198]
[1779458780221,22.94,76966.74,0.0,0.0835,9e-05,11.97198]
[1779458780233,22.94,76966.74,0.0,0.0835,9e-05,11.97198]
[1779458780323,22.94,76966.74,0.0,0.0835,9e-05,11.97198]
[1779458780815,22.94,76974.97,0.0,0.08421,9e-05,12.04951]
[1779458781826,22.94,76995.37,0.0,0.086,9e-05,12.24424]
[1779458782826,22.94,77008.32,0.0,0.08715,9e-05,12.36837]
[1779458783781,22.94,77008.32,0.0,0.08715,9e-05,12.36837]
[1779458783842,22.94,77008.32,0.0,0.08715,9e-05,12.36837]
[1779458783863,22.94,77029.51,0.0,0.08905,9e-05,12.57213]
[1779458785075,22.94,77029.51,0.0,0.08905,9e-05,12.57213]
[1779458785202,22.94,77033.34,0.0,0.0894,9e-05,12.60944]
[1779458785231,22.94,77033.34,0.0,0.0894,9e-05,12.60944]
[1779458785286,22.94,77033.34,0.0,0.0894,9e-05,12.60944]
[1779458786136,22.94,77046.24,0.0,0.09057,9e-05,12.73437]
[1779458786911,22.94,77046.24,0.0,0.09057,9e-05,12.73437]
[1779458786949,22.94,77046.24,0.0,0.09057,9e-05,12.73437]
[1779458787032,22.94,77038.54,0.0,0.08988,9e-05,12.66082]
[1779458792134,22.95,77033.53,0.0,0.08945,9e-05,12.61556]
[1779458792153,22.95,77030.04,0.0,0.08912,9e-05,12.57886]
[1779458797946,22.95,77023.28,0.0,0.08853,9e-05,12.51589]
[1779458802980,22.95,77021.34,0.0,0.08838,9e-05,12.49949]
[1779458804994,22.95,77011.35,0.0,0.0875,9e-05,12.40448]
[1779458806000,22.95,77000.42,0.0,0.08653,9e-05,12.30057]
[1779458808539,22.95,76998.07,0.0,0.08633,9e-05,12.279]
[1779458808686,22.95,76998.07,0.0,0.08633,9e-05,12.279]
[1779458809056,22.95,76992.62,0.0,0.08586,9e-05,12.22759]
[1779458814066,22.96,76995.71,0.0,0.08615,9e-05,12.25932]
[1779458816082,22.96,77005.56,0.0,0.08703,9e-05,12.35383]
[1779458818086,22.96,77004.87,0.0,0.08697,9e-05,12.3475]
[1779458818806,22.96,77005.81,0.0,0.08705,9e-05,12.35673]
[1779458818938,22.96,77005.81,0.0,0.08705,9e-05,12.35673]
[1779458819104,22.96,77008.18,0.0,0.08727,9e-05,12.37959]
[1779458820255,22.96,77015.02,0.0,0.08788,9e-05,12.44552]
[1779458821117,22.96,77013.74,0.0,0.08777,9e-05,12.43371]
[1779458823131,22.96,77000.89,0.0,0.08664,9e-05,12.31176]
[1779458828165,22.96,76994.8,0.0,0.08612,9e-05,12.2559]
[1779458828660,22.96,76994.8,0.0,0.08612,9e-05,12.2559]
[1779458829036,22.96,76994.8,0.0,0.08612,9e-05,12.2559]
[1779458830180,22.96,76981.0,0.0,0.08493,9e-05,12.12607]
[1779458830563,22.96,76981.0,0.0,0.08493,9e-05,12.12607]
[1779458836196,22.97,76976.38,0.0,0.08456,9e-05,12.08653]
[1779458837220,22.97,76974.3,0.0,0.08439,9e-05,12.06771]
[1779458837226,22.97,76974.3,0.0,0.08439,9e-05,12.06771]
[1779458837243,22.97,76977.94,0.0,0.08471,9e-05,12.10291]
[1779458842276,22.97,76968.11,0.0,0.0839,9e-05,12.01367]
[1779458844291,22.97,76958.77,0.0,0.08311,9e-05,11.92748]
[1779458849528,22.99,76958.76,0.0,0.08328,9e-05,11.94606]
[1779458849549,22.99,76958.76,0.0,0.08328,9e-05,11.94606]
[1779458849632,22.99,76958.76,0.0,0.08328,9e-05,11.94606]
[1779458849728,22.99,76957.03,0.0,0.08315,9e-05,11.93137]
[1779458851603,22.99,76957.03,0.0,0.08315,9e-05,11.93137]
[1779458851631,22.99,76957.03,0.0,0.08315,9e-05,11.93137]
[1779458851713,22.99,76948.8,0.0,0.08244,8e-05,11.85287]
[1779458853987,22.99,76948.8,0.0,0.08244,8e-05,11.85287]
[1779458854022,22.99,76948.8,0.0,0.08244,8e-05,11.85287]
[1779458854082,23.0,76943.09,0.0,0.08198,8e-05,11.80149]
[1779458855224,23.0,76943.09,0.0,0.08198,8e-05,11.80149]
[1779458855300,23.0,76940.61,0.0,0.08178,8e-05,11.77936]
[1779458855372,23.0,76940.61,0.0,0.08178,8e-05,11.77936]
[1779458855472,23.0,76940.61,0.0,0.08178,8e-05,11.77936]
[1779458855499,23.0,76940.61,0.0,0.08178,8e-05,11.77936]
[1779458855515,23.0,76940.61,0.0,0.08178,8e-05,11.77936]
[1779458855554,23.0,76940.61,0.0,0.08178,8e-05,11.77936]
[1779458856157,23.0,76929.42,0.0,0.08084,8e-05,11.67578]
[1779458857107,23.0,76929.42,0.0,0.08084,8e-05,11.67578]
[1779458857144,23.0,76929.42,0.0,0.08084,8e-05,11.67578]
[1779458857180,23.0,76920.66,0.0,0.08012,8e-05,11.59526]
[1779458858141,23.0,76920.66,0.0,0.08012,8e-05,11.59526]
[1779458858200,23.0,76920.66,0.0,0.08012,8e-05,11.59526]
[1779458858258,23.0,76925.85,0.0,0.08056,8e-05,11.64453]
[1779458861270,23.0,76930.75,0.0,0.08098,8e-05,11.69113]
[1779458861276,23.0,76944.56,0.0,0.08216,8e-05,11.82173]
[1779458861313,23.0,76944.56,0.0,0.08216,8e-05,11.82173]
[1779458861546,23.0,76944.56,0.0,0.08216,8e-05,11.82173]
[1779458861592,23.0,76944.56,0.0,0.08216,8e-05,11.82173]
[1779458863355,23.0,76949.88,0.0,0.08263,8e-05,11.87312]
[1779458863438,23.0,76949.88,0.0,0.08263,8e-05,11.87312]
[1779458863930,23.01,76952.65,0.0,0.08287,9e-05,11.89985]
[1779458865945,23.01,76952.65,0.0,0.08287,9e-05,11.89985]
[1779458865952,23.01,76952.65,0.0,0.08287,9e-05,11.89985]
[1779458865984,23.01,76952.65,0.0,0.08287,9e-05,11.89985]
[1779458866017,23.01,76963.71,0.0,0.08383,9e-05,12.00498]
[1779458867998,23.01,76962.6,0.0,0.08374,9e-05,11.9952]
[1779458868024,23.01,76962.6,0.0,0.08374,9e-05,11.9952]
[1779458868060,23.01,76962.6,0.0,0.08374,9e-05,11.9952]
[1779458868080,23.01,76960.42,0.0,0.08356,9e-05,11.97539]
[1779458870029,23.01,76960.42,0.0,0.08356,9e-05,11.97539]
[1779458870034,23.01,76960.42,0.0,0.08356,9e-05,11.97539]
[1779458870062,23.01,76960.42,0.0,0.08356,9e-05,11.97539]
[1779458870117,23.01,76965.26,0.0,0.08399,9e-05,12.02222]
[1779458871795,23.01,76965.26,0.0,0.08399,9e-05,12.02222]
[1779458871841,23.01,76965.26,0.0,0.08399,9e-05,12.02222]
[1779458871860,23.01,76965.26,0.0,0.08399,9e-05,12.02222]
[1779458871880,23.01,76965.26,0.0,0.08399,9e-05,12.02222]
[1779458872076,23.01,76965.26,0.0,0.08399,9e-05,12.02222]
[1779458872082,23.01,76965.26,0.0,0.08399,9e-05,12.02222]
[1779458872104,23.01,76965.26,0.0,0.08399,9e-05,12.02222]
[1779458872166,23.01,76963.61,0.0,0.08386,9e-05,12.00794]
[1779458876979,23.01,76988.0,0.0,0.086,9e-05,12.24118]
[1779458878207,23.01,76988.0,0.0,0.086,9e-05,12.24118]
[1779458878294,23.01,76984.61,0.0,0.08571,9e-05,12.20938]
[1779458878377,23.01,76984.61,0.0,0.08571,9e-05,12.20938]
[1779458881768,23.02,76975.15,0.0,0.0849,9e-05,12.12172]
[1779458883705,23.02,76975.15,0.0,0.0849,9e-05,12.12172]
[1779458883736,23.02,76975.15,0.0,0.0849,9e-05,12.12172]
[1779458883780,23.02,76990.05,0.0,0.08621,9e-05,12.26347]
[1779458884408,23.02,76990.05,0.0,0.08621,9e-05,12.26347]
[1779458884581,23.02,76990.05,0.0,0.08621,9e-05,12.26347]
[1779458889622,23.02,76986.65,0.0,0.08593,9e-05,12.23288]
[1779458890532,23.02,76986.65,0.0,0.08593,9e-05,12.23288]
[1779458890631,23.02,76988.78,0.0,0.08612,9e-05,12.25341]
[1779458895729,23.02,76994.11,0.0,0.0866,9e-05,12.30517]
[1779458898720,23.02,77001.44,0.0,0.08725,9e-05,12.37563]
[1779458898728,23.02,77001.44,0.0,0.08725,9e-05,12.37563]
[1779458898738,23.02,77004.59,0.0,0.08753,9e-05,12.4058]
[1779458902829,23.02,77005.67,0.0,0.08763,9e-05,12.41652]
[1779458902839,23.02,77005.67,0.0,0.08763,9e-05,12.41652]
[1779458902853,23.02,77014.21,0.0,0.08839,9e-05,12.49818]
[1779458906959,23.02,77017.33,0.0,0.08867,9e-05,12.52803]
[1779458906999,23.02,77017.33,0.0,0.08867,9e-05,12.52803]
[1779458907003,23.02,77017.33,0.0,0.08867,9e-05,12.52803]
[1779458907068,23.02,77017.33,0.0,0.08867,9e-05,12.52803]
[1779458907203,23.02,77032.74,0.0,0.09006,9e-05,12.67648]
[1779458909761,23.02,77044.01,0.0,0.09108,9e-05,12.78481]
[1779458913230,23.02,77043.2,0.0,0.09098,9e-05,12.7734]
[1779458913257,23.02,77043.2,0.0,0.09098,9e-05,12.7734]
[1779458913297,23.02,77041.21,0.0,0.09081,9e-05,12.75472]
[1779458917275,23.02,77030.22,0.0,0.08982,9e-05,12.65023]
[1779458920836,23.02,77019.14,0.0,0.08884,9e-05,12.54528]
[1779458925872,23.03,77011.54,0.0,0.08818,9e-05,12.47459]
[1779458930908,23.03,77009.27,0.0,0.08799,9e-05,12.45372]
[1779458935942,23.03,77011.63,0.0,0.0882,9e-05,12.47689]
[1779458941328,23.03,77014.06,0.0,0.08842,9e-05,12.50038]
[1779458947623,23.03,77014.04,0.0,0.08842,9e-05,12.50048]
[1779458950050,23.03,76996.56,0.0,0.08688,9e-05,12.33448]
[1779458955084,23.03,77007.2,0.0,0.08783,9e-05,12.43726]
[1779458957099,23.03,77021.31,0.0,0.08909,9e-05,12.57209]
[1779458962134,23.03,77016.1,0.0,0.08862,9e-05,12.52191]
[1779458967169,23.03,77017.09,0.0,0.08871,9e-05,12.53135]
[1779458972204,23.03,77015.18,0.0,0.08852,9e-05,12.51015]
[1779458977241,23.03,77031.36,0.0,0.08998,9e-05,12.66594]
[1779458982273,23.03,77032.85,0.0,0.09014,9e-05,12.68224]
[1779458986970,23.03,77032.09,0.0,0.09008,9e-05,12.67643]
[1779458987310,23.03,77027.38,0.0,0.08966,9e-05,12.63156]
[1779458990603,23.04,77026.18,0.0,0.08956,9e-05,12.62058]
[1779458990767,23.04,77026.18,0.0,0.08956,9e-05,12.62058]
[1779458990774,23.04,77026.18,0.0,0.08956,9e-05,12.62058]
[1779458990864,23.04,77026.18,0.0,0.08956,9e-05,12.62058]
[1779458991339,23.04,77027.02,0.0,0.08963,9e-05,12.6287]
[1779458993353,23.04,77036.78,0.0,0.09053,9e-05,12.72345]
[1779458995207,23.04,77039.65,0.0,0.09079,9e-05,12.75145]
[1779458995367,23.04,77038.36,0.0,0.09068,9e-05,12.73931]
[1779458997993,23.04,77031.24,0.0,0.09004,9e-05,12.67142]
[1779458997999,23.04,77031.24,0.0,0.09004,9e-05,12.67142]
[1779458998020,23.04,77031.24,0.0,0.09004,9e-05,12.67142]
[1779458998388,23.04,77032.77,0.0,0.09018,9e-05,12.68655]
[1779459003424,23.04,77031.56,0.0,0.09009,9e-05,12.67674]
[1779459008465,23.04,77030.28,0.0,0.08999,9e-05,12.66653]
[1779459013497,23.04,77026.24,0.0,0.08964,9e-05,12.6294]
[1779459018532,23.05,77019.44,0.0,0.08906,9e-05,12.5669]
[1779459023567,23.05,77018.54,0.0,0.089,9e-05,12.56118]
[1779459028603,23.05,77016.0,0.0,0.0888,9e-05,12.53905]
[1779459030031,23.05,77016.0,0.0,0.0888,9e-05,12.53905]
[1779459030104,23.05,77002.19,0.0,0.08757,9e-05,12.40769]
[1779459034312,23.05,76998.35,0.0,0.08722,9e-05,12.3687]
[1779459034420,23.05,76998.35,0.0,0.08722,9e-05,12.3687]
[1779459034426,23.05,76998.35,0.0,0.08722,9e-05,12.3687]
[1779459034431,23.05,76998.35,0.0,0.08722,9e-05,12.3687]
[1779459034407,23.05,76997.9,0.0,0.08719,9e-05,12.36533]
[1779459034644,23.05,76997.9,0.0,0.08719,9e-05,12.36533]
[1779459039678,23.06,77001.24,0.0,0.08751,9e-05,12.39939]
[1779459041692,23.06,77010.48,0.0,0.08833,9e-05,12.48823]
[1779459046728,23.06,77010.13,0.0,0.08832,9e-05,12.48649]
[1779459051766,23.06,77016.42,0.0,0.08889,9e-05,12.54805]
[1779459056800,23.06,77013.67,0.0,0.08866,9e-05,12.5228]
[1779459060765,23.06,77015.52,0.0,0.08883,9e-05,12.54122]
[1779459060772,23.06,77015.52,0.0,0.08883,9e-05,12.54122]
[1779459060804,23.06,77015.52,0.0,0.08883,9e-05,12.54122]
[1779459060847,23.06,77014.04,0.0,0.0887,9e-05,12.52729]
[1779459063850,23.06,77000.49,0.0,0.08751,9e-05,12.40008]
[1779459064875,23.06,77000.49,0.0,0.08751,9e-05,12.40008]
[1779459064881,23.06,77000.49,0.0,0.08751,9e-05,12.40008]
[1779459064949,23.06,76987.76,0.0,0.0864,9e-05,12.27945]
[1779459068997,23.07,76990.11,0.0,0.08662,9e-05,12.30314]
[1779459069004,23.07,76990.11,0.0,0.08662,9e-05,12.30314]
[1779459069058,23.07,76994.07,0.0,0.08696,9e-05,12.3407]
[1779459074934,23.07,76993.78,0.0,0.08695,9e-05,12.33945]
[1779459076948,23.07,77004.55,0.0,0.08791,9e-05,12.4423]
[1779459079309,23.07,77007.84,0.0,0.0882,9e-05,12.47383]
[1779459079359,23.07,77007.84,0.0,0.0882,9e-05,12.47383]
[1779459079418,23.07,77005.85,0.0,0.08803,9e-05,12.45486]
[1779459085001,23.07,77003.17,0.0,0.0878,9e-05,12.4302]
[1779459090036,23.07,76996.51,0.0,0.08722,9e-05,12.36775]
[1779459095070,23.07,77005.22,0.0,0.08798,9e-05,12.44863]
[1779459100105,23.07,77006.54,0.0,0.08811,9e-05,12.46279]
[1779459103807,23.07,77014.28,0.0,0.08882,9e-05,12.53902]
[1779459103814,23.07,77014.28,0.0,0.08882,9e-05,12.53902]
[1779459104133,23.08,77014.87,0.0,0.08888,9e-05,12.54542]
[1779459104755,23.08,77014.87,0.0,0.08888,9e-05,12.54542]
[1779459104777,23.08,77014.87,0.0,0.08888,9e-05,12.54542]
[1779459105140,23.08,77016.12,0.0,0.08899,9e-05,12.55737]
[1779459107154,23.08,77028.95,0.0,0.09018,9e-05,12.68333]
[1779459111995,23.08,77026.76,0.0,0.09002,9e-05,12.66644]
[1779459112008,23.08,77026.76,0.0,0.09002,9e-05,12.66644]
[1779459112190,23.08,77027.57,0.0,0.0901,9e-05,12.67525]
[1779459115211,23.09,77037.64,0.0,0.09104,9e-05,12.77495]
[1779459120248,23.09,77041.67,0.0,0.09145,9e-05,12.81796]
[1779459125282,23.09,77040.92,0.0,0.09142,9e-05,12.81487]
[1779459130317,23.1,77041.82,0.0,0.09154,9e-05,12.82766]
[1779459135358,23.1,77049.4,0.0,0.09226,9e-05,12.90339]
[1779459137554,23.1,77054.79,0.0,0.09276,9e-05,12.95578]
[1779459137644,23.1,77057.91,0.0,0.09305,9e-05,12.98621]
[1779459138645,23.1,77057.91,0.0,0.09305,9e-05,12.98652]
[1779459139382,23.1,77063.65,0.0,0.09358,9e-05,13.04243]
[1779459142766,23.1,77062.7,0.0,0.0935,9e-05,13.03338]
[1779459143412,23.1,77061.86,0.0,0.09342,9e-05,13.02518]
[1779459149454,23.1,77057.87,0.0,0.09305,9e-05,12.9863]
[1779459154488,23.1,77052.81,0.0,0.09256,9e-05,12.93391]
[1779459159523,23.1,77049.82,0.0,0.09229,9e-05,12.90519]
[1779459164557,23.1,77048.02,0.0,0.09212,9e-05,12.88764]
[1779459169593,23.1,77047.58,0.0,0.09207,9e-05,12.88184]
[1779459172614,23.1,77059.31,0.0,0.09315,9e-05,12.99544]
[1779459177648,23.1,77055.3,0.0,0.09277,9e-05,12.95594]
[1779459182684,23.1,77053.79,0.0,0.09263,9e-05,12.94126]
[1779459187719,23.1,77057.65,0.0,0.09298,9e-05,12.978]
[1779459192754,23.1,77054.1,0.0,0.09266,9e-05,12.94386]
[1779459195921,23.1,77051.2,0.0,0.09239,9e-05,12.91605]
[1779459195951,23.1,77051.2,0.0,0.09239,9e-05,12.91605]
[1779459196180,23.1,77051.2,0.0,0.09239,9e-05,12.91605]
[1779459196323,23.1,77038.06,0.0,0.09118,9e-05,12.78877]
[1779459199518,23.1,77035.75,0.0,0.09098,9e-05,12.76688]
[1779459199550,23.1,77035.75,0.0,0.09098,9e-05,12.76688]
[1779459202354,23.1,77033.73,0.0,0.0908,9e-05,12.74796]
[1779459202394,23.1,77026.07,0.0,0.0901,9e-05,12.67407]
[1779459208523,23.1,77018.72,0.0,0.08945,9e-05,12.60484]
[1779459210881,23.1,77003.74,0.0,0.08812,9e-05,12.46229]
[1779459214603,23.1,77007.36,0.0,0.08843,9e-05,12.49404]
[1779459214611,23.1,77007.36,0.0,0.08843,9e-05,12.49404]
[1779459214909,23.1,77006.78,0.0,0.08838,9e-05,12.4889]
[1779459219414,23.1,76993.58,0.0,0.08723,9e-05,12.36488]
[1779459220055,23.1,76993.58,0.0,0.08723,9e-05,12.36488]
[1779459220099,23.1,76993.58,0.0,0.08723,9e-05,12.36488]
[1779459220126,23.1,76991.35,0.0,0.08703,9e-05,12.34373]
[1779459221805,23.1,76991.35,0.0,0.08703,9e-05,12.34403]
[1779459221908,23.1,76991.35,0.0,0.08703,9e-05,12.34403]
[1779459221961,23.1,76987.45,0.0,0.08669,9e-05,12.30738]
[1779459224862,23.11,76980.99,0.0,0.08613,9e-05,12.24701]
[1779459224887,23.11,76980.99,0.0,0.08613,9e-05,12.24701]
[1779459224978,23.11,76977.91,0.0,0.08587,9e-05,12.21836]
[1779459227111,23.11,76976.65,0.0,0.08576,9e-05,12.20693]
[1779459227160,23.11,76976.65,0.0,0.08576,9e-05,12.20693]
[1779459227178,23.11,76976.65,0.0,0.08576,9e-05,12.20693]
[1779459227257,23.11,76987.25,0.0,0.08669,9e-05,12.30753]
[1779459233035,23.11,76993.93,0.0,0.0873,9e-05,12.37242]
[1779459237189,23.11,76994.04,0.0,0.08731,9e-05,12.37408]
[1779459237197,23.11,76994.04,0.0,0.08731,9e-05,12.37408]
[1779459237274,23.11,76985.96,0.0,0.08661,9e-05,12.29796]
[1779459243106,23.11,76983.22,0.0,0.08638,9e-05,12.2737]
[1779459245465,23.11,76983.03,0.0,0.08637,9e-05,12.27223]
[1779459245488,23.11,76983.03,0.0,0.08637,9e-05,12.27223]
[1779459245514,23.11,76983.03,0.0,0.08637,9e-05,12.27223]
[1779459245533,23.11,76982.39,0.0,0.08632,9e-05,12.26682]
[1779459247525,23.11,76982.39,0.0,0.08632,9e-05,12.26682]
[1779459247555,23.11,76982.39,0.0,0.08632,9e-05,12.26682]
[1779459247612,23.11,76981.85,0.0,0.08628,9e-05,12.26235]
[1779459249581,23.11,76981.85,0.0,0.08628,9e-05,12.26235]
[1779459249593,23.11,76981.85,0.0,0.08628,9e-05,12.26235]
[1779459249614,23.11,76981.85,0.0,0.08628,9e-05,12.26235]
[1779459249625,23.11,76980.06,0.0,0.08613,9e-05,12.24606]
[1779459251657,23.11,76980.06,0.0,0.08613,9e-05,12.24606]
[1779459251693,23.11,76980.06,0.0,0.08613,9e-05,12.24606]
[1779459251914,23.11,76981.96,0.0,0.08629,9e-05,12.26433]
[1779459251920,23.11,76981.96,0.0,0.08629,9e-05,12.26433]
[1779459251957,23.11,76981.96,0.0,0.08629,9e-05,12.26433]
[1779459252169,23.11,76983.93,0.0,0.08647,9e-05,12.28325]
[1779459253715,23.11,76992.23,0.0,0.0872,9e-05,12.3621]
[1779459253721,23.11,76992.23,0.0,0.0872,9e-05,12.3621]
[1779459253743,23.11,76992.23,0.0,0.0872,9e-05,12.3621]
[1779459253757,23.11,76992.23,0.0,0.0872,9e-05,12.3621]
[1779459253768,23.11,76992.23,0.0,0.0872,9e-05,12.3621]
[1779459253800,23.11,76992.23,0.0,0.0872,9e-05,12.3621]
[1779459254183,23.11,76996.66,0.0,0.08759,9e-05,12.40429]
[1779459255758,23.11,76994.59,0.0,0.08741,9e-05,12.38474]
[1779459255761,23.11,76994.59,0.0,0.08741,9e-05,12.38474]
[1779459255774,23.11,76994.59,0.0,0.08741,9e-05,12.38474]
[1779459255800,23.11,76994.59,0.0,0.08741,9e-05,12.38474]
[1779459256198,23.11,76993.92,0.0,0.08735,9e-05,12.37852]
[1779459257799,23.11,76994.54,0.0,0.08741,9e-05,12.38455]
[1779459257806,23.11,76994.54,0.0,0.08741,9e-05,12.38455]
[1779459257837,23.11,76994.54,0.0,0.08741,9e-05,12.38455]
[1779459258211,23.11,76995.43,0.0,0.08749,9e-05,12.39314]
[1779459259863,23.11,76994.98,0.0,0.08745,9e-05,12.38915]
[1779459259868,23.11,76994.98,0.0,0.08745,9e-05,12.38915]
[1779459259899,23.11,76994.98,0.0,0.08745,9e-05,12.38915]
[1779459260225,23.11,76994.98,0.0,0.08745,9e-05,12.38915]
[1779459261288,23.11,76994.98,0.0,0.08745,9e-05,12.38915]
[1779459261293,23.11,76994.98,0.0,0.08745,9e-05,12.38915]
[1779459261330,23.11,76994.98,0.0,0.08745,9e-05,12.38915]
[1779459261338,23.11,76994.98,0.0,0.08745,9e-05,12.38915]
[1779459261364,23.11,76994.98,0.0,0.08745,9e-05,12.38915]
[1779459261440,23.11,76994.73,0.0,0.08743,9e-05,12.38708]
[1779459261899,23.11,76994.73,0.0,0.08743,9e-05,12.38708]
[1779459261906,23.11,76994.73,0.0,0.08743,9e-05,12.38708]
[1779459261929,23.11,76994.73,0.0,0.08743,9e-05,12.38708]
[1779459262239,23.11,76994.73,0.0,0.08743,9e-05,12.38708]
[1779459267279,23.12,76996.86,0.0,0.08763,9e-05,12.40823]
[1779459270123,23.12,76998.26,0.0,0.08776,9e-05,12.42177]
[1779459270152,23.12,76998.26,0.0,0.08776,9e-05,12.42177]
[1779459270297,23.12,76997.76,0.0,0.08771,9e-05,12.41714]
[1779459271305,23.12,76990.36,0.0,0.08704,9e-05,12.34374]
[1779459272000,23.12,76990.36,0.0,0.08704,9e-05,12.34374]
[1779459272005,23.12,76990.36,0.0,0.08704,9e-05,12.34374]
[1779459272034,23.12,76990.36,0.0,0.08704,9e-05,12.34374]
[1779459272170,23.12,76990.36,0.0,0.08704,9e-05,12.34374]
[1779459272193,23.12,76990.36,0.0,0.08704,9e-05,12.34374]
[1779459272311,23.12,76991.29,0.0,0.08712,9e-05,12.35276]
[1779459274214,23.12,76990.02,0.0,0.08702,9e-05,12.34092]
[1779459274231,23.12,76990.02,0.0,0.08702,9e-05,12.34092]
[1779459274325,23.12,76988.45,0.0,0.08688,9e-05,12.32626]
[1779459276265,23.12,76989.88,0.0,0.08701,9e-05,12.34003]
[1779459276271,23.12,76989.88,0.0,0.08701,9e-05,12.34003]
[1779459276301,23.12,76989.88,0.0,0.08701,9e-05,12.34003]
[1779459276355,23.12,76989.08,0.0,0.08694,9e-05,12.33266]
[1779459281374,23.12,76986.65,0.0,0.08674,9e-05,12.31102]
[1779459286581,23.12,76989.65,0.0,0.08701,9e-05,12.34026]
[1779459286720,23.12,76989.65,0.0,0.08701,9e-05,12.34026]
[1779459286732,23.12,76989.65,0.0,0.08701,9e-05,12.34026]
[1779459287423,23.12,76994.75,0.0,0.08746,9e-05,12.38875]
[1779459290860,23.12,76998.95,0.0,0.08784,9e-05,12.42917]
[1779459290890,23.12,76998.95,0.0,0.08784,9e-05,12.42917]
[1779459291450,23.12,77000.66,0.0,0.08799,9e-05,12.44562]
[1779459292456,23.12,76991.15,0.0,0.08715,9e-05,12.35554]
[1779459294195,23.12,76988.91,0.0,0.08696,9e-05,12.33454]
[1779459294229,23.12,76988.91,0.0,0.08696,9e-05,12.33454]
[1779459294470,23.12,76989.61,0.0,0.08702,9e-05,12.34138]
[1779459296484,23.12,76999.52,0.0,0.0879,9e-05,12.43584]
[1779459298856,23.12,77004.99,0.0,0.08838,9e-05,12.48796]
[1779459298862,23.12,77004.99,0.0,0.08838,9e-05,12.48796]
[1779459298890,23.12,77004.99,0.0,0.08838,9e-05,12.48796]
[1779459299505,23.12,77004.22,0.0,0.08832,9e-05,12.48064]
[1779459300904,23.12,77001.98,0.0,0.08812,9e-05,12.45937]
[1779459300910,23.12,77001.98,0.0,0.08812,9e-05,12.45937]
[1779459300946,23.12,77001.98,0.0,0.08812,9e-05,12.45937]
[1779459301426,23.12,77001.98,0.0,0.08812,9e-05,12.45937]
[1779459301449,23.12,77001.98,0.0,0.08812,9e-05,12.45937]
[1779459301480,23.12,77001.98,0.0,0.08812,9e-05,12.45937]
[1779459301523,23.12,77002.62,0.0,0.08817,9e-05,12.46549]
[1779459302964,23.12,77002.62,0.0,0.08818,9e-05,12.46553]
[1779459302969,23.12,77002.62,0.0,0.08818,9e-05,12.46553]
[1779459303000,23.12,77002.62,0.0,0.08818,9e-05,12.46553]
[1779459303032,23.12,77002.62,0.0,0.08818,9e-05,12.46553]
[1779459303534,23.12,77000.78,0.0,0.08801,9e-05,12.44811]
[1779459308569,23.12,77005.13,0.0,0.0884,9e-05,12.48998]
[1779459313605,23.12,76998.95,0.0,0.08786,9e-05,12.43192]
[1779459318639,23.12,77015.78,0.0,0.08937,9e-05,12.59306]
[1779459322685,23.12,77024.9,0.0,0.09019,9e-05,12.6804]
[1779459324700,23.12,77040.12,0.0,0.09157,9e-05,12.82709]
[1779459325568,23.12,77040.12,0.0,0.09157,9e-05,12.82709]
[1779459325575,23.12,77040.12,0.0,0.09157,9e-05,12.82709]
[1779459325706,23.12,77044.57,0.0,0.09198,9e-05,12.87012]
[1779459330741,23.12,77041.15,0.0,0.09167,9e-05,12.83705]
[1779459332755,23.12,77032.41,0.0,0.09085,9e-05,12.74913]
[1779459337790,23.12,77027.82,0.0,0.09042,9e-05,12.70376]
[1779459342825,23.12,77030.06,0.0,0.09062,9e-05,12.72498]
[1779459347862,23.12,77033.05,0.0,0.09089,9e-05,12.75348]
[1779459351888,23.12,77019.2,0.0,0.08963,9e-05,12.61965]
[1779459356128,23.12,77004.85,0.0,0.08834,9e-05,12.48181]
[1779459360839,23.12,76999.84,0.0,0.08789,9e-05,12.4343]
[1779459360858,23.12,76999.84,0.0,0.08789,9e-05,12.4343]
[1779459362625,23.12,76999.84,0.0,0.08789,9e-05,12.43412]
[1779459362633,23.12,76999.84,0.0,0.08789,9e-05,12.43412]
[1779459362657,23.12,76997.7,0.0,0.0877,9e-05,12.41381]
[1779459364987,23.12,76988.54,0.0,0.0869,9e-05,12.32724]
[1779459370500,23.12,76990.67,0.0,0.0871,9e-05,12.3486]
[1779459374763,23.12,76984.09,0.0,0.08653,9e-05,12.28693]
[1779459374771,23.12,76984.09,0.0,0.08653,9e-05,12.28693]
[1779459375055,23.12,76985.05,0.0,0.08661,9e-05,12.29652]
[1779459380570,23.12,76969.1,0.0,0.08523,9e-05,12.14694]
[1779459380941,23.12,76969.1,0.0,0.08523,9e-05,12.14694]
[1779459380945,23.12,76969.1,0.0,0.08523,9e-05,12.14694]
[1779459380971,23.12,76969.1,0.0,0.08523,9e-05,12.14694]
[1779459381096,23.12,76969.1,0.0,0.08523,9e-05,12.14694]
[1779459386132,23.12,76975.12,0.0,0.08577,9e-05,12.20506]
[1779459391167,23.13,76974.97,0.0,0.08575,9e-05,12.20219]
[1779459396202,23.13,76969.22,0.0,0.08527,9e-05,12.14983]
[1779459401236,23.13,76962.53,0.0,0.08471,9e-05,12.089]
[1779459406271,23.13,76960.92,0.0,0.0846,9e-05,12.07638]
[1779459411307,23.14,76960.35,0.0,0.08457,9e-05,12.07345]
[1779459416342,23.14,76961.96,0.0,0.08473,9e-05,12.09075]
[1779459421378,23.14,76969.51,0.0,0.0854,9e-05,12.1635]
[1779459426411,23.14,76969.44,0.0,0.08541,9e-05,12.16435]
[1779459431447,23.14,76966.62,0.0,0.08518,9e-05,12.13949]
[1779459436483,23.14,76964.5,0.0,0.08501,9e-05,12.12121]
[1779459438495,23.14,76973.78,0.0,0.08582,9e-05,12.20911]
[1779459443531,23.15,76971.38,0.0,0.08562,9e-05,12.18754]
[1779459448567,23.15,76964.17,0.0,0.08501,9e-05,12.12105]
[1779459453603,23.15,76961.15,0.0,0.08474,9e-05,12.09116]
[1779459458639,23.15,76958.56,0.0,0.08454,9e-05,12.06901]
[1779459463673,23.15,76962.8,0.0,0.08492,9e-05,12.11015]
[1779459468708,23.15,76951.62,0.0,0.08398,9e-05,12.00742]
[1779459472737,23.16,76963.47,0.0,0.08501,9e-05,12.12008]
[1779459477772,23.16,76962.54,0.0,0.08494,9e-05,12.11271]
[1779459482809,23.16,76953.34,0.0,0.08417,9e-05,12.02834]
[1779459487843,23.16,76952.53,0.0,0.08412,9e-05,12.02303]
[1779459492238,23.16,76945.23,0.0,0.08352,9e-05,11.95684]
[1779459492336,23.16,76945.23,0.0,0.08352,9e-05,11.95684]
[1779459492879,23.16,76944.06,0.0,0.08342,9e-05,11.94652]
[1779459494891,23.17,76932.99,0.0,0.08249,8e-05,11.84489]
[1779459497642,23.17,76928.94,0.0,0.08217,8e-05,11.8089]
[1779459497687,23.17,76928.94,0.0,0.08217,8e-05,11.8089]
[1779459497933,23.17,76928.43,0.0,0.08213,8e-05,11.80498]
[1779459499928,23.17,76910.43,0.0,0.08065,8e-05,11.64066]
[1779459501484,23.17,76909.82,0.0,0.0806,8e-05,11.63552]
[1779459501567,23.17,76909.82,0.0,0.0806,8e-05,11.63552]
[1779459501605,23.17,76909.82,0.0,0.0806,8e-05,11.63552]
[1779459501626,23.17,76909.82,0.0,0.0806,8e-05,11.63552]
[1779459501943,23.17,76908.98,0.0,0.08054,8e-05,11.62888]
[1779459503989,23.17,76897.94,0.0,0.07964,8e-05,11.52933]
[1779459508091,23.18,76886.13,0.0,0.07871,8e-05,11.42514]
[1779459509352,23.18,76886.13,0.0,0.07871,8e-05,11.42514]
[1779459509416,23.18,76886.13,0.0,0.07871,8e-05,11.42514]
[1779459509485,23.18,76886.13,0.0,0.07871,8e-05,11.42514]
[1779459509530,23.18,76886.13,0.0,0.07871,8e-05,11.42514]
[1779459509932,23.18,76886.13,0.0,0.07871,8e-05,11.42514]
[1779459509976,23.18,76886.13,0.0,0.07871,8e-05,11.42514]
[1779459509538,23.18,76868.32,0.0,0.07728,8e-05,11.2646]
[1779459510467,23.18,76871.09,0.0,0.07751,8e-05,11.29017]
[1779459512109,23.18,76866.36,0.0,0.07712,8e-05,11.2455]
[1779459512191,23.18,76866.36,0.0,0.07712,8e-05,11.2455]
[1779459512286,23.18,76864.71,0.0,0.077,8e-05,11.23185]
[1779459513991,23.18,76848.03,0.0,0.07569,8e-05,11.08444]
[1779459517424,23.19,76854.17,0.0,0.07621,8e-05,11.14252]
[1779459517469,23.19,76854.17,0.0,0.07621,8e-05,11.14252]
[1779459517634,23.19,76854.17,0.0,0.07621,8e-05,11.14252]
[1779459517663,23.19,76854.17,0.0,0.07621,8e-05,11.14252]
[1779459517748,23.19,76858.07,0.0,0.07655,8e-05,11.1808]
[1779459519085,23.19,76868.26,0.0,0.07738,8e-05,11.2745]
[1779459521587,23.2,76889.57,0.0,0.07915,8e-05,11.47266]
[1779459523112,23.2,76900.71,0.0,0.08007,8e-05,11.57581]
[1779459528148,23.2,76899.06,0.0,0.08,8e-05,11.56709]
[1779459533190,23.21,76893.58,0.0,0.0796,8e-05,11.52327]
[1779459536987,23.21,76900.65,0.0,0.08021,8e-05,11.59048]
[1779459536995,23.21,76900.65,0.0,0.08021,8e-05,11.59048]
[1779459537019,23.21,76900.65,0.0,0.08021,8e-05,11.59048]
[1779459537218,23.21,76900.53,0.0,0.08022,8e-05,11.5917]
[1779459539046,23.21,76895.97,0.0,0.07985,8e-05,11.5508]
[1779459539054,23.21,76895.97,0.0,0.07985,8e-05,11.5508]
[1779459539082,23.21,76895.97,0.0,0.07985,8e-05,11.5508]
[1779459539231,23.22,76895.42,0.0,0.07982,8e-05,11.54667]
[1779459544268,23.22,76897.65,0.0,0.08004,8e-05,11.57145]
[1779459546281,23.22,76888.26,0.0,0.07929,8e-05,11.4881]
[1779459548596,23.22,76889.04,0.0,0.07937,8e-05,11.49652]
[1779459548635,23.22,76889.04,0.0,0.07937,8e-05,11.49652]
[1779459548725,23.23,76879.6,0.0,0.07861,8e-05,11.4119]
[1779459549683,23.23,76879.6,0.0,0.07861,8e-05,11.4119]
[1779459549720,23.23,76879.6,0.0,0.07861,8e-05,11.4119]
[1779459549748,23.23,76869.06,0.0,0.07777,8e-05,11.31839]
[1779459551442,23.23,76869.06,0.0,0.07777,8e-05,11.31839]
[1779459551482,23.23,76869.06,0.0,0.07777,8e-05,11.31839]
[1779459551798,23.23,76851.13,0.0,0.07635,8e-05,11.15823]
[1779459553478,23.23,76851.13,0.0,0.07635,8e-05,11.15823]
[1779459553481,23.23,76851.13,0.0,0.07635,8e-05,11.15823]
[1779459553510,23.23,76851.13,0.0,0.07635,8e-05,11.15823]
[1779459553562,23.23,76850.61,0.0,0.07634,8e-05,11.15621]
[1779459557555,23.23,76858.73,0.0,0.07701,8e-05,11.23183]
[1779459557562,23.23,76858.73,0.0,0.07701,8e-05,11.23183]
[1779459557575,23.23,76858.73,0.0,0.07701,8e-05,11.23183]
[1779459557604,23.23,76858.73,0.0,0.07701,8e-05,11.23183]
[1779459557653,23.24,76857.26,0.0,0.07691,8e-05,11.221]
[1779459559612,23.24,76857.26,0.0,0.07691,8e-05,11.221]
[1779459559616,23.24,76857.26,0.0,0.07691,8e-05,11.221]
[1779459559651,23.24,76857.26,0.0,0.07691,8e-05,11.221]
[1779459559714,23.24,76858.46,0.0,0.07703,8e-05,11.23426]
[1779459561486,23.24,76858.46,0.0,0.07703,8e-05,11.23426]
[1779459561490,23.24,76858.46,0.0,0.07703,8e-05,11.23426]
[1779459561536,23.24,76858.46,0.0,0.07703,8e-05,11.23426]
[1779459561602,23.24,76856.37,0.0,0.07689,8e-05,11.21888]
[1779459563418,23.24,76856.37,0.0,0.07689,8e-05,11.21888]
[1779459563438,23.24,76856.37,0.0,0.07689,8e-05,11.21888]
[1779459563539,23.24,76856.37,0.0,0.07689,8e-05,11.21888]
[1779459563560,23.24,76856.37,0.0,0.07689,8e-05,11.21888]
[1779459563800,23.24,76856.37,0.0,0.07689,8e-05,11.21888]
[1779459563856,23.24,76856.37,0.0,0.07689,8e-05,11.21888]
[1779459563863,23.24,76856.37,0.0,0.07689,8e-05,11.21888]
[1779459563887,23.24,76856.37,0.0,0.07689,8e-05,11.21888]
[1779459563918,23.24,76856.37,0.0,0.07689,8e-05,11.21888]
[1779459563948,23.25,76850.83,0.0,0.07648,8e-05,11.1726]
[1779459568438,23.25,76862.3,0.0,0.07745,8e-05,11.28124]
[1779459573473,23.26,76864.95,0.0,0.0777,8e-05,11.3083]
[1779459578506,23.26,76864.05,0.0,0.07769,8e-05,11.30728]
[1779459582161,23.27,76869.72,0.0,0.0782,8e-05,11.3649]
[1779459582197,23.27,76869.72,0.0,0.0782,8e-05,11.3649]
[1779459582536,23.27,76869.72,0.0,0.0782,8e-05,11.3649]
[1779459587571,23.28,76874.17,0.0,0.07862,8e-05,11.4108]
[1779459590592,23.28,76865.01,0.0,0.07792,8e-05,11.3326]
[1779459595628,23.29,76866.63,0.0,0.0781,8e-05,11.35319]
[1779459600919,23.29,76867.83,0.0,0.07824,8e-05,11.36875]
[1779459600943,23.29,76867.83,0.0,0.07824,8e-05,11.36875]
[1779459600949,23.29,76865.1,0.0,0.07803,8e-05,11.34527]
[1779459602677,23.3,76855.18,0.0,0.07725,8e-05,11.25775]
[1779459605699,23.3,76844.69,0.0,0.07645,8e-05,11.16671]
[1779459610738,23.3,76840.65,0.0,0.07616,8e-05,11.13394]
[1779459615772,23.3,76842.12,0.0,0.0763,8e-05,11.14985]
[1779459620808,23.31,76852.35,0.0,0.07714,8e-05,11.24505]
[1779459621344,23.31,76852.35,0.0,0.07714,8e-05,11.24505]
[1779459621372,23.31,76852.35,0.0,0.07714,8e-05,11.24505]
[1779459621815,23.31,76862.44,0.0,0.07796,8e-05,11.33694]
[1779459624836,23.31,76872.4,0.0,0.07877,8e-05,11.42791]
[1779459629871,23.31,76873.97,0.0,0.07891,8e-05,11.44315]
[1779459634907,23.31,76872.89,0.0,0.07881,8e-05,11.4309]
[1779459639950,23.31,76875.63,0.0,0.07904,8e-05,11.45645]
[1779459643627,23.31,76879.56,0.0,0.07936,8e-05,11.49227]
[1779459643659,23.31,76879.56,0.0,0.07936,8e-05,11.49227]
[1779459643985,23.31,76883.29,0.0,0.07966,8e-05,11.52617]
[1779459648011,23.31,76894.47,0.0,0.08058,8e-05,11.62822]
[1779459653043,23.31,76889.91,0.0,0.08021,8e-05,11.58661]
[1779459654077,23.31,76889.91,0.0,0.08021,8e-05,11.58661]
[1779459654083,23.31,76889.91,0.0,0.08021,8e-05,11.58661]
[1779459654153,23.31,76886.75,0.0,0.07995,8e-05,11.55787]
[1779459660097,23.31,76882.71,0.0,0.07962,8e-05,11.52173]
[1779459660609,23.31,76882.71,0.0,0.07962,8e-05,11.52173]
[1779459660636,23.31,76882.71,0.0,0.07962,8e-05,11.52173]
[1779459662132,23.31,76868.48,0.0,0.07847,8e-05,11.39294]
[1779459664136,23.31,76856.41,0.0,0.07751,8e-05,11.28475]
[1779459666152,23.32,76842.73,0.0,0.07642,8e-05,11.16289]
[1779459668461,23.32,76843.99,0.0,0.07654,8e-05,11.17572]
[1779459668506,23.32,76843.99,0.0,0.07654,8e-05,11.17572]
[1779459669166,23.32,76843.82,0.0,0.07653,8e-05,11.17496]
[1779459670526,23.32,76840.49,0.0,0.07627,8e-05,11.14568]
[1779459670532,23.32,76840.49,0.0,0.07627,8e-05,11.14568]
[1779459670572,23.32,76840.49,0.0,0.07627,8e-05,11.14568]
[1779459671180,23.32,76839.58,0.0,0.07621,8e-05,11.1381]
[1779459672387,23.32,76840.29,0.0,0.07627,8e-05,11.14501]
[1779459672402,23.32,76840.29,0.0,0.07627,8e-05,11.14501]
[1779459672420,23.32,76840.29,0.0,0.07627,8e-05,11.14501]
[1779459672444,23.32,76840.29,0.0,0.07627,8e-05,11.14501]
[1779459672558,23.32,76840.29,0.0,0.07627,8e-05,11.14501]
[1779459672562,23.32,76840.29,0.0,0.07627,8e-05,11.14501]
[1779459672596,23.32,76840.29,0.0,0.07627,8e-05,11.14501]
[1779459673195,23.32,76843.58,0.0,0.07653,8e-05,11.175]
[1779459674624,23.32,76843.75,0.0,0.07655,8e-05,11.17703]
[1779459674654,23.32,76843.75,0.0,0.07655,8e-05,11.17703]
[1779459675209,23.32,76846.21,0.0,0.07675,8e-05,11.2001]
[1779459676656,23.32,76844.72,0.0,0.07665,8e-05,11.18874]
[1779459676661,23.32,76844.72,0.0,0.07665,8e-05,11.18874]
[1779459676676,23.32,76844.72,0.0,0.07665,8e-05,11.18874]
[1779459676757,23.32,76845.76,0.0,0.07674,8e-05,11.19806]
[1779459678718,23.32,76845.76,0.0,0.07674,8e-05,11.19806]
[1779459678722,23.32,76845.76,0.0,0.07674,8e-05,11.19806]
[1779459678740,23.32,76845.76,0.0,0.07674,8e-05,11.19806]
[1779459678768,23.32,76845.76,0.0,0.07674,8e-05,11.19806]
[1779459678818,23.33,76843.41,0.0,0.07657,8e-05,11.17899]
[1779459680767,23.33,76843.81,0.0,0.07661,8e-05,11.18356]
[1779459680778,23.33,76843.81,0.0,0.07661,8e-05,11.18356]
[1779459680791,23.33,76843.81,0.0,0.07661,8e-05,11.18356]
[1779459680868,23.33,76845.14,0.0,0.07672,8e-05,11.19649]
[1779459682809,23.33,76845.14,0.0,0.07673,8e-05,11.19749]
[1779459682815,23.33,76845.14,0.0,0.07673,8e-05,11.19749]
[1779459682829,23.33,76845.14,0.0,0.07673,8e-05,11.19749]
[1779459682910,23.33,76843.09,0.0,0.07658,8e-05,11.18013]
[1779459684652,23.33,76843.09,0.0,0.07659,8e-05,11.18114]
[1779459684735,23.33,76843.09,0.0,0.07659,8e-05,11.18114]
[1779459684873,23.33,76843.09,0.0,0.07659,8e-05,11.18114]
[1779459684915,23.33,76843.09,0.0,0.07659,8e-05,11.18114]
[1779459684971,23.33,76840.93,0.0,0.07643,8e-05,11.16285]
[1779459686869,23.33,76828.74,0.0,0.07548,8e-05,11.05516]
[1779459689038,23.33,76828.74,0.0,0.07549,8e-05,11.05654]
[1779459689072,23.33,76828.74,0.0,0.07549,8e-05,11.05654]
[1779459689104,23.34,76824.54,0.0,0.07517,8e-05,11.02063]
[1779459691046,23.34,76824.54,0.0,0.07517,8e-05,11.02063]
[1779459691076,23.34,76824.54,0.0,0.07517,8e-05,11.02063]
[1779459691120,23.34,76824.54,0.0,0.07517,8e-05,11.02063]
[1779459691128,23.34,76826.87,0.0,0.07535,8e-05,11.03955]
[1779459693088,23.34,76826.87,0.0,0.07535,8e-05,11.03955]
[1779459693175,23.34,76824.66,0.0,0.07519,8e-05,11.02129]
[1779459695179,23.34,76823.12,0.0,0.07507,8e-05,11.00831]
[1779459695193,23.34,76823.12,0.0,0.07507,8e-05,11.00831]
[1779459695205,23.34,76823.12,0.0,0.07507,8e-05,11.00831]
[1779459695213,23.34,76823.12,0.0,0.07507,8e-05,11.00831]
[1779459695191,23.34,76823.26,0.0,0.07509,8e-05,11.01026]
[1779459695269,23.34,76823.26,0.0,0.07509,8e-05,11.01026]
[1779459695357,23.34,76823.26,0.0,0.07509,8e-05,11.01026]
[1779459697194,23.34,76823.26,0.0,0.07509,8e-05,11.01026]
[1779459697232,23.34,76823.26,0.0,0.07509,8e-05,11.01026]
[1779459697239,23.34,76823.26,0.0,0.07509,8e-05,11.01026]
[1779459697265,23.34,76820.6,0.0,0.07489,8e-05,10.98736]
[1779459697372,23.34,76817.48,0.0,0.07465,8e-05,10.96043]
[1779459699257,23.34,76818.5,0.0,0.07474,8e-05,10.97023]
[1779459699304,23.34,76818.5,0.0,0.07474,8e-05,10.97023]
[1779459699385,23.34,76816.9,0.0,0.07462,8e-05,10.95681]
[1779459700455,23.34,76816.9,0.0,0.07462,8e-05,10.95681]
[1779459700504,23.34,76816.9,0.0,0.07462,8e-05,10.95681]
[1779459700571,23.34,76818.09,0.0,0.07472,8e-05,10.96811]
[1779459703170,23.34,76818.09,0.0,0.07473,8e-05,10.96886]
[1779459703194,23.34,76818.09,0.0,0.07473,8e-05,10.96886]
[1779459703220,23.36,76819.12,0.0,0.07494,8e-05,10.99296]
[1779459708450,23.36,76816.4,0.0,0.07476,8e-05,10.97231]
[1779459713486,23.37,76822.38,0.0,0.07526,8e-05,11.02871]
[1779459715470,23.37,76821.16,0.0,0.07517,8e-05,11.01851]
[1779459715474,23.37,76821.16,0.0,0.07517,8e-05,11.01851]
[1779459715533,23.37,76820.72,0.0,0.07514,8e-05,11.01585]
[1779459720535,23.4,76821.61,0.0,0.07547,8e-05,11.05251]
[1779459721622,23.4,76821.61,0.0,0.07547,8e-05,11.05251]
[1779459721638,23.4,76821.61,0.0,0.07547,8e-05,11.05251]
[1779459721704,23.4,76821.42,0.0,0.07548,8e-05,11.05333]
[1779459726584,23.4,76811.45,0.0,0.07474,8e-05,10.96908]
[1779459731617,23.41,76813.86,0.0,0.07496,8e-05,10.99419]
[1779459733103,23.41,76799.44,0.0,0.07385,8e-05,10.86768]
[1779459734129,23.41,76799.44,0.0,0.07385,8e-05,10.86768]
[1779459734169,23.41,76799.44,0.0,0.07385,8e-05,10.86768]
[1779459734212,23.41,76807.77,0.0,0.0745,8e-05,10.94191]
[1779459735654,23.41,76807.77,0.0,0.0745,8e-05,10.94191]
[1779459735730,23.41,76807.77,0.0,0.0745,8e-05,10.94191]
[1779459735919,23.41,76807.77,0.0,0.0745,8e-05,10.94191]
[1779459735939,23.41,76807.77,0.0,0.0745,8e-05,10.94191]
[1779459744706,23.42,76810.89,0.0,0.07485,8e-05,10.98199]
[1779459747251,23.42,76811.01,0.0,0.07486,8e-05,10.98305]
[1779459747271,23.42,76811.01,0.0,0.07486,8e-05,10.98305]
[1779459747727,23.43,76808.79,0.0,0.07472,8e-05,10.96692]
[1779459753251,23.43,76825.1,0.0,0.07602,8e-05,11.11355]
[1779459756136,23.43,76827.73,0.0,0.07624,8e-05,11.13835]
[1779459756150,23.43,76827.73,0.0,0.07624,8e-05,11.13835]
[1779459756176,23.43,76827.12,0.0,0.0762,8e-05,11.13361]
[1779459758611,23.43,76826.77,0.0,0.07618,8e-05,11.13188]
[1779459758804,23.43,76826.62,0.0,0.07618,8e-05,11.13124]
[1779459763839,23.44,76825.85,0.0,0.07615,8e-05,11.12742]
[1779459765858,23.44,76815.77,0.0,0.07536,8e-05,11.03856]
[1779459766859,23.44,76804.25,0.0,0.07448,8e-05,10.93817]
[1779459768865,23.44,76795.26,0.0,0.07379,8e-05,10.85998]
[1779459768932,23.44,76791.67,0.0,0.07353,8e-05,10.82937]
[1779459774915,23.45,76790.5,0.0,0.07349,8e-05,10.82474]
[1779459779951,23.45,76787.39,0.0,0.07329,8e-05,10.80232]
[1779459781195,23.45,76787.39,0.0,0.07329,8e-05,10.80232]
[1779459781253,23.45,76782.49,0.0,0.07293,8e-05,10.76046]
[1779459784988,23.46,76772.7,0.0,0.07222,8e-05,10.67944]
[1779459790028,23.46,76779.08,0.0,0.07275,8e-05,10.74024]
[1779459795061,23.47,76777.94,0.0,0.07271,8e-05,10.73513]
[1779459795528,23.47,76777.94,0.0,0.07271,8e-05,10.73513]
[1779459795574,23.47,76777.94,0.0,0.07271,8e-05,10.73513]
[1779459795675,23.47,76777.94,0.0,0.07271,8e-05,10.73513]
[1779459795681,23.47,76777.94,0.0,0.07271,8e-05,10.73513]
[1779459795743,23.47,76777.94,0.0,0.07271,8e-05,10.73513]
[1779459795781,23.47,76777.94,0.0,0.07271,8e-05,10.73513]
[1779459796065,23.47,76777.37,0.0,0.07267,8e-05,10.73117]
[1779459799667,23.47,76774.64,0.0,0.07249,8e-05,10.7104]
[1779459799686,23.47,76774.64,0.0,0.07249,8e-05,10.7104]
[1779459799694,23.47,76774.64,0.0,0.07249,8e-05,10.7104]
[1779459799721,23.47,76774.64,0.0,0.07249,8e-05,10.7104]
[1779459800098,23.47,76774.92,0.0,0.07252,8e-05,10.71387]
[1779459801724,23.47,76777.21,0.0,0.07271,8e-05,10.73481]
[1779459801729,23.47,76777.21,0.0,0.07271,8e-05,10.73481]
[1779459801772,23.47,76777.21,0.0,0.07271,8e-05,10.73481]
[1779459802108,23.47,76777.55,0.0,0.07274,8e-05,10.73876]
[1779459807144,23.48,76770.51,0.0,0.07226,8e-05,10.68276]
[1779459809910,23.48,76769.43,0.0,0.07219,8e-05,10.67552]
[1779459809917,23.48,76769.43,0.0,0.07219,8e-05,10.67552]
[1779459809943,23.48,76769.43,0.0,0.07219,8e-05,10.67552]
[1779459810165,23.48,76770.4,0.0,0.07228,8e-05,10.685]
[1779459811979,23.48,76772.69,0.0,0.07244,8e-05,10.70279]
[1779459812008,23.48,76772.69,0.0,0.07244,8e-05,10.70279]
[1779459812178,23.49,76772.18,0.0,0.07241,8e-05,10.69938]
[1779459814036,23.49,76770.74,0.0,0.07231,8e-05,10.68793]
[1779459814043,23.49,76770.74,0.0,0.07231,8e-05,10.68793]
[1779459814077,23.49,76770.74,0.0,0.07231,8e-05,10.68793]
[1779459814191,23.49,76772.17,0.0,0.07243,8e-05,10.70141]
[1779459816086,23.49,76773.38,0.0,0.07253,8e-05,10.71296]
[1779459816121,23.49,76773.38,0.0,0.07253,8e-05,10.71296]
[1779459816205,23.49,76773.1,0.0,0.07252,8e-05,10.71155]
[1779459818139,23.49,76774.66,0.0,0.07264,8e-05,10.72614]
[1779459818159,23.49,76774.66,0.0,0.07264,8e-05,10.72614]
[1779459818238,23.49,76775.68,0.0,0.07273,8e-05,10.73604]
[1779459819199,23.49,76775.68,0.0,0.07273,8e-05,10.73604]
[1779459819226,23.49,76775.68,0.0,0.07273,8e-05,10.73604]
[1779459819305,23.49,76775.68,0.0,0.07273,8e-05,10.73604]
[1779459819322,23.49,76776.07,0.0,0.07277,8e-05,10.74044]
[1779459820191,23.49,76776.07,0.0,0.07277,8e-05,10.74044]
[1779459820223,23.49,76776.07,0.0,0.07277,8e-05,10.74044]
[1779459820293,23.49,76773.63,0.0,0.07259,8e-05,10.7202]
[1779459822238,23.49,76773.63,0.0,0.0726,8e-05,10.72123]
[1779459822250,23.49,76773.63,0.0,0.0726,8e-05,10.72123]
[1779459822274,23.49,76773.63,0.0,0.0726,8e-05,10.72123]
[1779459822283,23.5,76773.01,0.0,0.07256,8e-05,10.71687]
[1779459823973,23.5,76772.93,0.0,0.07257,8e-05,10.71721]
[1779459824049,23.5,76772.93,0.0,0.07257,8e-05,10.71721]
[1779459824056,23.5,76772.93,0.0,0.07257,8e-05,10.71721]
[1779459824268,23.5,76771.38,0.0,0.07246,8e-05,10.70479]
[1779459824821,23.5,76771.38,0.0,0.07246,8e-05,10.70479]
[1779459824830,23.5,76771.38,0.0,0.07246,8e-05,10.70479]
[1779459824894,23.5,76771.38,0.0,0.07246,8e-05,10.70479]
[1779459825329,23.5,76761.39,0.0,0.07172,7e-05,10.61932]
[1779459826293,23.5,76752.05,0.0,0.07103,7e-05,10.53996]
[1779459830597,23.51,76749.83,0.0,0.07091,7e-05,10.52615]
[1779459830652,23.51,76749.83,0.0,0.07091,7e-05,10.52615]
[1779459831324,23.51,76748.62,0.0,0.07083,7e-05,10.51706]
[1779459836370,23.51,76744.04,0.0,0.07055,7e-05,10.48439]
[1779459841406,23.52,76737.82,0.0,0.07016,7e-05,10.43818]
[1779459842605,23.52,76737.82,0.0,0.07016,7e-05,10.43818]
[1779459846879,23.53,76723.5,0.0,0.06916,7e-05,10.32214]
[1779459846889,23.53,76723.5,0.0,0.06916,7e-05,10.32214]
[1779459846931,23.53,76723.5,0.0,0.06916,7e-05,10.32214]
[1779459847017,23.53,76718.39,0.0,0.06882,7e-05,10.28211]
[1779459848924,23.53,76718.39,0.0,0.06882,7e-05,10.28211]
[1779459848998,23.55,76721.6,0.0,0.06922,7e-05,10.32857]
[1779459854516,23.56,76722.74,0.0,0.06937,7e-05,10.34665]
[1779459857538,23.6,76713.31,0.0,0.069,7e-05,10.30247]
[1779459859329,23.6,76713.31,0.0,0.069,7e-05,10.30247]
[1779459859378,23.6,76713.31,0.0,0.069,7e-05,10.30247]
[1779459859562,23.63,76711.91,0.0,0.0692,7e-05,10.32496]
[1779459861760,23.63,76714.32,0.0,0.06939,7e-05,10.34672]
[1779459861896,23.63,76714.32,0.0,0.06939,7e-05,10.34672]
[1779459862141,23.63,76714.32,0.0,0.06939,7e-05,10.34672]
[1779459862331,23.63,76714.32,0.0,0.06939,7e-05,10.34672]
[1779459862164,23.64,76731.11,0.0,0.07064,7e-05,10.49225]
[1779459862820,23.64,76731.11,0.0,0.07064,7e-05,10.49225]
[1779459862863,23.64,76731.11,0.0,0.07064,7e-05,10.49225]
[1779459862897,23.64,76742.36,0.0,0.07147,7e-05,10.58869]
[1779459864681,23.64,76744.63,0.0,0.07166,7e-05,10.61094]
[1779459864767,23.64,76744.63,0.0,0.07166,7e-05,10.61094]
[1779459864794,23.64,76744.63,0.0,0.07166,7e-05,10.61094]
[1779459864816,23.64,76744.63,0.0,0.07166,7e-05,10.61094]
[1779459864868,23.64,76741.34,0.0,0.07142,7e-05,10.58266]
[1779459865473,23.64,76741.34,0.0,0.07142,7e-05,10.58266]
[1779459867814,23.64,76742.31,0.0,0.07151,7e-05,10.59353]
[1779459867835,23.64,76746.86,0.0,0.07186,7e-05,10.63394]
[1779459872651,23.65,76728.92,0.0,0.07056,7e-05,10.48259]
[1779459878074,23.65,76733.08,0.0,0.07091,7e-05,10.52265]
[1779459884192,23.66,76751.06,0.0,0.07234,7e-05,10.68724]
[1779459889778,23.67,76764.08,0.0,0.07337,8e-05,10.80534]
[1779459893820,23.67,76761.55,0.0,0.0732,8e-05,10.78612]
[1779459893877,23.67,76761.55,0.0,0.0732,8e-05,10.78612]
[1779459899844,23.68,76753.62,0.0,0.07266,8e-05,10.72435]
[1779459905888,23.68,76746.42,0.0,0.07218,7e-05,10.66846]
[1779459906584,23.68,76746.42,0.0,0.07218,7e-05,10.66846]
[1779459906897,23.69,76738.38,0.0,0.07158,7e-05,10.5999]
[1779459907856,23.69,76738.38,0.0,0.07158,7e-05,10.5999]
[1779459908032,23.69,76738.38,0.0,0.07158,7e-05,10.5999]
[1779459908109,23.69,76738.38,0.0,0.07158,7e-05,10.5999]
[1779459908132,23.69,76738.38,0.0,0.07158,7e-05,10.5999]
[1779459908214,23.69,76734.67,0.0,0.07132,7e-05,10.56968]
[1779459913280,23.69,76732.9,0.0,0.07122,7e-05,10.55838]
[1779459914320,23.69,76731.01,0.0,0.07111,7e-05,10.54478]
[1779459914847,23.69,76723.6,0.0,0.07057,7e-05,10.48279]
[1779459915474,23.7,76725.49,0.0,0.07072,7e-05,10.50032]
[1779459917137,23.7,76726.21,0.0,0.07079,7e-05,10.50783]
[1779459917181,23.7,76726.21,0.0,0.07079,7e-05,10.50783]
[1779459917198,23.7,76726.21,0.0,0.07079,7e-05,10.50783]
[1779459917448,23.7,76731.83,0.0,0.07121,7e-05,10.55723]
[1779459918497,23.7,76745.25,0.0,0.07222,7e-05,10.67369]
[1779459918871,23.7,76745.25,0.0,0.07222,7e-05,10.67369]
[1779459918894,23.7,76745.25,0.0,0.07222,7e-05,10.67369]
[1779459918977,23.7,76745.25,0.0,0.07222,7e-05,10.67369]
[1779459922954,23.7,76740.4,0.0,0.07189,7e-05,10.63535]
[1779459922972,23.7,76740.4,0.0,0.07189,7e-05,10.63535]
[1779459922986,23.7,76740.4,0.0,0.07189,7e-05,10.63535]
[1779459923047,23.7,76740.4,0.0,0.07189,7e-05,10.63535]
[1779459924981,23.71,76731.78,0.0,0.07128,7e-05,10.56492]
[1779459925039,23.71,76731.78,0.0,0.07128,7e-05,10.56492]
[1779459925072,23.71,76733.53,0.0,0.07141,7e-05,10.57991]
[1779459927059,23.71,76733.53,0.0,0.07142,7e-05,10.58116]
[1779459927105,23.71,76733.53,0.0,0.07142,7e-05,10.58116]
[1779459927109,23.71,76733.53,0.0,0.07142,7e-05,10.58116]
[1779459929110,23.71,76735.6,0.0,0.07161,7e-05,10.60251]
[1779459929123,23.71,76735.6,0.0,0.07161,7e-05,10.60251]
[1779459929130,23.71,76735.6,0.0,0.07161,7e-05,10.60251]
[1779459929212,23.71,76735.55,0.0,0.07161,7e-05,10.60328]
[1779459931159,23.71,76735.55,0.0,0.07163,7e-05,10.60448]
[1779459935712,23.72,76734.62,0.0,0.07159,7e-05,10.59917]
[1779459936100,23.72,76736.26,0.0,0.07172,7e-05,10.61442]
[1779459937979,23.72,76739.01,0.0,0.07194,7e-05,10.63916]
[1779459938107,23.72,76739.01,0.0,0.07194,7e-05,10.63916]
[1779459938182,23.72,76756.17,0.0,0.07322,8e-05,10.78703]
[1779459939422,23.72,76756.17,0.0,0.07322,8e-05,10.78703]
[1779459939431,23.72,76756.17,0.0,0.07322,8e-05,10.78703]
[1779459939466,23.72,76756.17,0.0,0.07322,8e-05,10.78703]
[1779459939488,23.73,76764.61,0.0,0.07388,8e-05,10.8622]
[1779459940715,23.73,76764.61,0.0,0.07389,8e-05,10.86302]
[1779459940791,23.73,76764.61,0.0,0.07389,8e-05,10.86302]
[1779459940947,23.73,76764.61,0.0,0.07389,8e-05,10.86302]
[1779459941076,23.73,76764.61,0.0,0.07389,8e-05,10.86302]
[1779459941442,23.73,76764.61,0.0,0.07389,8e-05,10.86302]
[1779459941469,23.73,76764.61,0.0,0.07389,8e-05,10.86302]
[1779459942145,23.73,76766.6,0.0,0.07405,8e-05,10.88189]
[1779459944781,23.73,76770.48,0.0,0.07436,8e-05,10.91711]
[1779459944834,23.73,76770.48,0.0,0.07436,8e-05,10.91711]
[1779459945173,23.73,76773.07,0.0,0.07457,8e-05,10.94036]
[1779459948188,23.73,76783.43,0.0,0.07538,8e-05,11.03267]
[1779459953223,23.73,76787.62,0.0,0.07573,8e-05,11.07196]
[1779459955831,23.74,76784.9,0.0,0.07552,8e-05,11.04925]
[1779459956243,23.74,76786.3,0.0,0.07564,8e-05,11.06204]
[1779459959917,23.74,76781.37,0.0,0.07527,8e-05,11.02065]
[1779459960271,23.74,76780.08,0.0,0.07518,8e-05,11.00999]
[1779459965307,23.74,76782.08,0.0,0.07536,8e-05,11.03042]
[1779459968167,23.74,76785.38,0.0,0.07562,8e-05,11.06036]
[1779459968330,23.74,76785.06,0.0,0.0756,8e-05,11.05809]
[1779459969035,23.74,76785.06,0.0,0.0756,8e-05,11.05809]
[1779459969163,23.74,76785.06,0.0,0.0756,8e-05,11.05809]
[1779459969334,23.74,76781.13,0.0,0.07531,8e-05,11.0243]
[1779459974370,23.75,76782.53,0.0,0.07544,8e-05,11.03927]
[1779459976980,23.75,76784.52,0.0,0.0756,8e-05,11.05773]
[1779459976989,23.75,76784.52,0.0,0.0756,8e-05,11.05773]
[1779459977457,23.75,76785.48,0.0,0.07568,8e-05,11.06664]
[1779459980497,23.75,76786.75,0.0,0.07579,8e-05,11.07878]
[1779459980506,23.75,76786.75,0.0,0.07579,8e-05,11.07878]
[1779459980516,23.75,76786.75,0.0,0.07579,8e-05,11.07878]
[1779459980515,23.75,76787.21,0.0,0.07583,8e-05,11.0833]
[1779459980572,23.75,76787.21,0.0,0.07583,8e-05,11.0833]
[1779459981419,23.75,76787.21,0.0,0.07583,8e-05,11.08377]
[1779459986466,23.75,76783.87,0.0,0.0756,8e-05,11.05715]
[1779459988680,23.75,76784.22,0.0,0.07563,8e-05,11.06128]
[1779459988685,23.75,76784.22,0.0,0.07563,8e-05,11.06128]
[1779459989475,23.75,76784.62,0.0,0.07567,8e-05,11.0653]
[1779459990526,23.75,76784.62,0.0,0.07567,8e-05,11.0653]
[1779459990532,23.75,76784.62,0.0,0.07567,8e-05,11.0653]
[1779459990556,23.75,76784.62,0.0,0.07567,8e-05,11.0653]
[1779459991493,23.76,76781.43,0.0,0.07541,8e-05,11.03532]
[1779459994841,23.76,76773.09,0.0,0.07478,8e-05,10.96286]
[1779459995518,23.76,76772.99,0.0,0.07477,8e-05,10.96213]
[1779460001560,23.76,76772.8,0.0,0.07479,8e-05,10.96432]
[1779460006594,23.76,76774.47,0.0,0.07495,8e-05,10.98207]
[1779460011630,23.77,76775.36,0.0,0.07504,8e-05,10.99286]
[1779460016668,23.77,76774.73,0.0,0.07502,8e-05,10.99025]
[1779460021713,23.77,76775.0,0.0,0.07507,8e-05,10.99556]
[1779460026081,23.77,76785.43,0.0,0.07589,8e-05,11.08884]
[1779460028753,23.78,76795.14,0.0,0.07665,8e-05,11.17526]
[1779460032784,23.78,76804.62,0.0,0.07741,8e-05,11.25982]
[1779460037816,23.78,76812.11,0.0,0.078,8e-05,11.32683]
[1779460042852,23.78,76814.81,0.0,0.07822,8e-05,11.35132]
[1779460046171,23.78,76813.24,0.0,0.0781,8e-05,11.33759]
[1779460046219,23.78,76815.68,0.0,0.07829,8e-05,11.3593]
[1779460052294,23.78,76817.41,0.0,0.07842,8e-05,11.37376]
[1779460052306,23.78,76817.41,0.0,0.07842,8e-05,11.37376]
[1779460052394,23.78,76817.75,0.0,0.07842,8e-05,11.37246]
[1779460057956,23.78,76819.21,0.0,0.07854,8e-05,11.38568]
[1779460062588,23.78,76819.92,0.0,0.0786,8e-05,11.39206]
[1779460062990,23.78,76820.75,0.0,0.07866,8e-05,11.39945]
[1779460068027,23.77,76823.81,0.0,0.07888,8e-05,11.4241]
[1779460068718,23.77,76823.81,0.0,0.07888,8e-05,11.4241]
[1779460069034,23.77,76824.98,0.0,0.07897,8e-05,11.43385]
[1779460070309,23.77,76824.98,0.0,0.07897,8e-05,11.43385]
[1779460070517,23.77,76824.98,0.0,0.07897,8e-05,11.43385]
[1779460070595,23.77,76824.98,0.0,0.07897,8e-05,11.43385]
[1779460070595,23.77,76824.54,0.0,0.07893,8e-05,11.42923]
[1779460071048,23.77,76824.54,0.0,0.07893,8e-05,11.42923]
[1779460072287,23.77,76824.54,0.0,0.07893,8e-05,11.42923]
[1779460072314,23.77,76824.54,0.0,0.07893,8e-05,11.42923]
[1779460072473,23.77,76822.73,0.0,0.07878,8e-05,11.41305]
[1779460076940,23.77,76826.21,0.0,0.07906,8e-05,11.44391]
[1779460077092,23.77,76825.57,0.0,0.079,8e-05,11.43753]
[1779460081042,23.77,76824.02,0.0,0.07885,8e-05,11.42101]
[1779460081120,23.77,76824.02,0.0,0.07885,8e-05,11.42101]
[1779460086156,23.77,76825.89,0.0,0.079,8e-05,11.43687]
[1779460091190,23.77,76823.01,0.0,0.07876,8e-05,11.41103]
[1779460093318,23.77,76823.6,0.0,0.07881,8e-05,11.41624]
[1779460093332,23.77,76823.6,0.0,0.07881,8e-05,11.41624]
[1779460093415,23.77,76820.93,0.0,0.0786,8e-05,11.39245]
[1779460097415,23.77,76819.96,0.0,0.07851,8e-05,11.38324]
[1779460097442,23.77,76821.97,0.0,0.07866,8e-05,11.39983]
[1779460103278,23.76,76816.99,0.0,0.07824,8e-05,11.3524]
[1779460105288,23.76,76805.15,0.0,0.0773,8e-05,11.24667]
[1779460110323,23.76,76796.5,0.0,0.0766,8e-05,11.16864]
[1779460111678,23.76,76796.5,0.0,0.0766,8e-05,11.16864]
[1779460111808,23.76,76793.12,0.0,0.07632,8e-05,11.13531]
[1779460112302,23.76,76793.12,0.0,0.07632,8e-05,11.13531]
[1779460113203,23.76,76793.12,0.0,0.07632,8e-05,11.13531]
[1779460118387,23.76,76779.0,0.0,0.07522,8e-05,11.01094]
[1779460120886,23.76,76778.39,0.0,0.07517,8e-05,11.00546]
[1779460122043,23.76,76777.22,0.0,0.07508,8e-05,10.99519]
[1779460124107,23.76,76780.11,0.0,0.0753,8e-05,11.0203]
[1779460124421,23.76,76786.13,0.0,0.07576,8e-05,11.07284]
[1779460129459,23.76,76783.3,0.0,0.07556,8e-05,11.04959]
[1779460134494,23.76,76780.21,0.0,0.07534,8e-05,11.02525]
[1779460139528,23.77,76778.92,0.0,0.07527,8e-05,11.01679]
[1779460140500,23.77,76778.92,0.0,0.07527,8e-05,11.01679]
[1779460140612,23.77,76778.92,0.0,0.07527,8e-05,11.01679]
[1779460140614,23.77,76778.92,0.0,0.07527,8e-05,11.01679]
[1779460140653,23.77,76778.92,0.0,0.07527,8e-05,11.01679]
[1779460140623,23.77,76792.92,0.0,0.07636,8e-05,11.13989]
[1779460140825,23.77,76792.92,0.0,0.07636,8e-05,11.13989]
[1779460140922,23.77,76792.92,0.0,0.07636,8e-05,11.13989]
[1779460141543,23.77,76792.92,0.0,0.07636,8e-05,11.14028]
[1779460142551,23.77,76803.02,0.0,0.07715,8e-05,11.22941]
[1779460144086,23.77,76807.4,0.0,0.0775,8e-05,11.26828]
[1779460144106,23.77,76807.4,0.0,0.0775,8e-05,11.26828]
[1779460144564,23.77,76810.16,0.0,0.07772,8e-05,11.29287]
[1779460149598,23.77,76813.48,0.0,0.07799,8e-05,11.32317]
[1779460154634,23.77,76817.45,0.0,0.07831,8e-05,11.35933]
[1779460159678,23.77,76818.76,0.0,0.07842,8e-05,11.37162]
[1779460163696,23.77,76808.37,0.0,0.07761,8e-05,11.2807]
[1779460167183,23.77,76806.21,0.0,0.07745,8e-05,11.26249]
[1779460167724,23.77,76805.96,0.0,0.07743,8e-05,11.26059]
[1779460172761,23.77,76805.96,0.0,0.0774,8e-05,11.25641]
[1779460175741,23.77,76802.36,0.0,0.07712,8e-05,11.22441]
[1779460175442,23.77,76785.68,0.0,0.07582,8e-05,11.0778]
[1779460176472,23.77,76785.68,0.0,0.07582,8e-05,11.0778]
[1779460176486,23.77,76785.68,0.0,0.07582,8e-05,11.0778]
[1779460176534,23.77,76784.77,0.0,0.07575,8e-05,11.06984]
[1779460178011,23.77,76784.77,0.0,0.07575,8e-05,11.06984]
[1779460181301,23.77,76777.54,0.0,0.07519,8e-05,11.00667]
[1779460187663,23.77,76773.81,0.0,0.07491,8e-05,10.97453]
[1779460187677,23.77,76773.81,0.0,0.07491,8e-05,10.97453]
[1779460187695,23.77,76773.81,0.0,0.07491,8e-05,10.97453]
[1779460187736,23.77,76774.09,0.0,0.07493,8e-05,10.97708]
[1779460192901,23.77,76775.65,0.0,0.07507,8e-05,10.99331]
[1779460197935,23.78,76784.32,0.0,0.07577,8e-05,11.07195]
[1779460202972,23.78,76777.63,0.0,0.07527,8e-05,11.01615]
[1779460206466,23.78,76758.92,0.0,0.07386,8e-05,10.85524]
[1779460208032,23.78,76769.46,0.0,0.07468,8e-05,10.94815]
[1779460211792,23.78,76762.28,0.0,0.07414,8e-05,10.88715]
[1779460214740,23.79,76752.03,0.0,0.07338,8e-05,10.80076]
[1779460215502,23.79,76747.34,0.0,0.07304,8e-05,10.76145]
[1779460220033,23.79,76736.6,0.0,0.07225,7e-05,10.67056]
[1779460221116,23.79,76752.37,0.0,0.07344,8e-05,10.80718]
[1779460226611,23.79,76749.33,0.0,0.07322,8e-05,10.78179]
[1779460226621,23.79,76749.33,0.0,0.07322,8e-05,10.78179]
[1779460226640,23.79,76749.33,0.0,0.07322,8e-05,10.78179]
[1779460226708,23.79,76746.06,0.0,0.07298,8e-05,10.75416]
[1779460228144,23.79,76746.06,0.0,0.07298,8e-05,10.75416]
[1779460228674,23.79,76746.06,0.0,0.07298,8e-05,10.75416]
[1779460228681,23.79,76746.06,0.0,0.07298,8e-05,10.75416]
[1779460228700,23.79,76746.06,0.0,0.07298,8e-05,10.75416]
[1779460228786,23.79,76749.4,0.0,0.07324,8e-05,10.78365]
[1779460229270,23.79,76749.4,0.0,0.07324,8e-05,10.78365]
[1779460230319,23.79,76755.63,0.0,0.07371,8e-05,10.83745]
[1779460233388,23.79,76741.57,0.0,0.07264,7e-05,10.71476]
[1779460236708,23.8,76726.93,0.0,0.07157,7e-05,10.59117]
[1779460242263,23.8,76732.27,0.0,0.07199,7e-05,10.63982]
[1779460244044,23.8,76732.74,0.0,0.07203,7e-05,10.64439]
[1779460244081,23.8,76732.74,0.0,0.07203,7e-05,10.64439]
[1779460244277,23.8,76731.33,0.0,0.07193,7e-05,10.63284]
[1779460246779,23.8,76748.75,0.0,0.07325,8e-05,10.78387]
[1779460248319,23.8,76748.75,0.0,0.07325,8e-05,10.78387]
[1779460250451,23.8,76750.06,0.0,0.07336,8e-05,10.79707]
[1779460250512,23.81,76755.7,0.0,0.07381,8e-05,10.84758]
[1779460256849,23.81,76742.44,0.0,0.07284,7e-05,10.73667]
[1779460262405,23.81,76747.47,0.0,0.07323,8e-05,10.78169]
[1779460265424,23.81,76757.98,0.0,0.07403,8e-05,10.87341]
[1779460270459,23.81,76757.79,0.0,0.07403,8e-05,10.87255]
[1779460275495,23.81,76753.28,0.0,0.07369,8e-05,10.8343]
[1779460278096,23.81,76755.68,0.0,0.07388,8e-05,10.85579]
[1779460278114,23.81,76755.68,0.0,0.07388,8e-05,10.85579]
[1779460280530,23.82,76772.5,0.0,0.07518,8e-05,11.00416]
[1779460285567,23.82,76779.77,0.0,0.07576,8e-05,11.06953]
[1779460290600,23.82,76769.0,0.0,0.07495,8e-05,10.97788]
[1779460295639,23.82,76768.67,0.0,0.07493,8e-05,10.97463]
[1779460300673,23.83,76767.58,0.0,0.07487,8e-05,10.9673]
[1779460304701,23.83,76777.04,0.0,0.07561,8e-05,11.0509]
[1779460306595,23.83,76774.53,0.0,0.07542,8e-05,11.02947]
[1779460306716,23.83,76775.61,0.0,0.0755,8e-05,11.03931]
[1779460311750,23.83,76779.22,0.0,0.07579,8e-05,11.07131]
[1779460316785,23.83,76777.9,0.0,0.07568,8e-05,11.05937]
[1779460320954,23.83,76777.02,0.0,0.07561,8e-05,11.05141]
[1779460321822,23.83,76776.69,0.0,0.07559,8e-05,11.04893]
[1779460325849,23.83,76765.55,0.0,0.07475,8e-05,10.95386]
[1779460329883,23.83,76756.02,0.0,0.07405,8e-05,10.87385]
[1779460333243,23.84,76749.93,0.0,0.07361,8e-05,10.82342]
[1779460333268,23.84,76749.93,0.0,0.07361,8e-05,10.82342]
[1779460333909,23.84,76750.75,0.0,0.07368,8e-05,10.83122]
[1779460335291,23.84,76750.95,0.0,0.0737,8e-05,10.83367]
[1779460335923,23.84,76750.03,0.0,0.07363,8e-05,10.82646]
[1779460339401,23.84,76751.16,0.0,0.07374,8e-05,10.83834]
[1779460339419,23.84,76751.16,0.0,0.07374,8e-05,10.83834]
[1779460339431,23.84,76751.25,0.0,0.07374,8e-05,10.83911]
[1779460340743,23.84,76751.25,0.0,0.07374,8e-05,10.83911]
[1779460341967,23.84,76735.89,0.0,0.07261,7e-05,10.70865]
[1779460342973,23.84,76722.73,0.0,0.07163,7e-05,10.59638]
[1779460346278,23.84,76720.18,0.0,0.07145,7e-05,10.5756]
[1779460346288,23.84,76720.18,0.0,0.07145,7e-05,10.5756]
[1779460346319,23.84,76720.18,0.0,0.07145,7e-05,10.5756]
[1779460346418,23.84,76716.77,0.0,0.0712,7e-05,10.54708]
[1779460349645,23.84,76714.74,0.0,0.07106,7e-05,10.53087]
[1779460349654,23.84,76714.74,0.0,0.07106,7e-05,10.53087]
[1779460349661,23.84,76714.74,0.0,0.07106,7e-05,10.53087]
[1779460349669,23.85,76711.67,0.0,0.07085,7e-05,10.50601]
[1779460351708,23.85,76711.67,0.0,0.07085,7e-05,10.50601]
[1779460351729,23.85,76714.48,0.0,0.07105,7e-05,10.52801]
[1779460354776,23.85,76728.93,0.0,0.07213,7e-05,10.65284]
[1779460358659,23.85,76731.06,0.0,0.0723,7e-05,10.67232]
[1779460358739,23.85,76736.49,0.0,0.07271,7e-05,10.71945]
[1779460364017,23.85,76737.39,0.0,0.0728,7e-05,10.73033]
[1779460364025,23.85,76737.39,0.0,0.0728,7e-05,10.73033]
[1779460364049,23.85,76737.39,0.0,0.0728,7e-05,10.73033]
[1779460364128,23.85,76732.71,0.0,0.07246,7e-05,10.69055]
[1779460369163,23.86,76722.04,0.0,0.07169,7e-05,10.60209]
[1779460374195,23.86,76728.68,0.0,0.07223,7e-05,10.66391]
[1779460379232,23.87,76733.2,0.0,0.07261,7e-05,10.70804]
[1779460384268,23.87,76735.69,0.0,0.07284,7e-05,10.73456]
[1779460389302,23.88,76738.2,0.0,0.07308,7e-05,10.76099]
[1779460394344,23.88,76742.3,0.0,0.07342,8e-05,10.80079]
[1779460399017,23.89,76749.88,0.0,0.07403,8e-05,10.86958]
[1779460404412,23.89,76751.03,0.0,0.07416,8e-05,10.88411]
[1779460409448,23.9,76754.51,0.0,0.07445,8e-05,10.91812]
[1779460414480,23.9,76753.75,0.0,0.07441,8e-05,10.91214]
[1779460419515,23.9,76753.76,0.0,0.07445,8e-05,10.916]
[1779460424550,23.91,76747.71,0.0,0.07402,8e-05,10.86768]
[1779460429585,23.91,76753.66,0.0,0.07451,8e-05,10.9231]
[1779460434619,23.92,76754.93,0.0,0.07464,8e-05,10.93761]
[1779460439654,23.92,76751.76,0.0,0.07443,8e-05,10.91359]
[1779460444694,23.92,76756.89,0.0,0.07485,8e-05,10.96165]
[1779460449726,23.93,76752.1,0.0,0.07451,8e-05,10.923]
[1779460454762,23.93,76749.74,0.0,0.07435,8e-05,10.90531]
[1779460459796,23.93,76751.27,0.0,0.0745,8e-05,10.92151]
[1779460464831,23.93,76751.31,0.0,0.07452,8e-05,10.92439]
[1779460469866,23.94,76746.72,0.0,0.0742,8e-05,10.88755]
[1779460474901,23.94,76743.7,0.0,0.07398,8e-05,10.86124]
[1779460479936,23.94,76746.04,0.0,0.07418,8e-05,10.88434]
[1779460484971,23.95,76750.89,0.0,0.07457,8e-05,10.92894]
[1779460490019,23.95,76752.72,0.0,0.07474,8e-05,10.94746]
[1779460495049,23.95,76755.23,0.0,0.07495,8e-05,10.97187]
[1779460500087,23.95,76760.98,0.0,0.07541,8e-05,11.02415]
[1779460505122,23.96,76766.66,0.0,0.07587,8e-05,11.07573]
[1779460510159,23.96,76767.1,0.0,0.07592,8e-05,11.08165]
[1779460515195,23.96,76766.66,0.0,0.07591,8e-05,11.08002]
[1779460520231,23.96,76760.99,0.0,0.0755,8e-05,11.03345]
[1779460525266,23.97,76756.39,0.0,0.07517,8e-05,10.99642]
[1779460528014,23.97,76756.11,0.0,0.07515,8e-05,10.9946]
[1779460528113,23.97,76757.17,0.0,0.07525,8e-05,11.00496]
[1779460533329,23.97,76760.8,0.0,0.07551,8e-05,11.03354]
[1779460534168,23.97,76760.8,0.0,0.07551,8e-05,11.03354]
[1779460534333,23.97,76760.49,0.0,0.07548,8e-05,11.03078]
[1779460539370,23.97,76761.83,0.0,0.0756,8e-05,11.04451]
[1779460544409,23.97,76763.98,0.0,0.07579,8e-05,11.06501]
[1779460544533,23.97,76764.55,0.0,0.07583,8e-05,11.0704]
[1779460550606,23.97,76762.3,0.0,0.07566,8e-05,11.05081]
[1779460550617,23.97,76762.3,0.0,0.07566,8e-05,11.05081]
[1779460550670,23.97,76764.66,0.0,0.07584,8e-05,11.07112]
[1779460556497,23.97,76767.72,0.0,0.07609,8e-05,11.09906]
[1779460560936,23.98,76768.06,0.0,0.07612,8e-05,11.10325]
[1779460561027,23.98,76767.72,0.0,0.07611,8e-05,11.10112]
[1779460565051,23.98,76763.65,0.0,0.0758,8e-05,11.06659]
[1779460565055,23.98,76761.57,0.0,0.07565,8e-05,11.04947]
[1779460570600,23.98,76759.45,0.0,0.07551,8e-05,11.03351]
[1779460573259,23.98,76759.42,0.0,0.07552,8e-05,11.03422]
[1779460573621,23.98,76759.2,0.0,0.0755,8e-05,11.03278]
[1779460577356,23.98,76760.43,0.0,0.07561,8e-05,11.04437]
[1779460577649,23.98,76760.21,0.0,0.0756,8e-05,11.04335]
[1779460582685,23.99,76758.24,0.0,0.07547,8e-05,11.02852]
[1779460587596,23.99,76755.39,0.0,0.07526,8e-05,11.0057]
[1779460587719,23.99,76755.58,0.0,0.07528,8e-05,11.00781]
[1779460592754,23.99,76755.32,0.0,0.07526,8e-05,11.00471]
[1779460597790,23.99,76755.82,0.0,0.0753,8e-05,11.00923]
[1779460602826,23.99,76757.74,0.0,0.07547,8e-05,11.02741]
[1779460606044,23.99,76754.19,0.0,0.0752,8e-05,10.99751]
[1779460606053,23.99,76756.81,0.0,0.07541,8e-05,11.02105]
[1779460611895,24.0,76751.37,0.0,0.07502,8e-05,10.97654]
[1779460616290,24.0,76748.15,0.0,0.07479,8e-05,10.95024]
[1779460616925,24.0,76747.42,0.0,0.07474,8e-05,10.94496]
[1779460620954,24.0,76757.37,0.0,0.0755,8e-05,11.03125]
[1779460625988,24.0,76753.25,0.0,0.07518,8e-05,10.99509]
[1779460626592,24.0,76753.25,0.0,0.07518,8e-05,10.99509]
[1779460626712,24.0,76753.25,0.0,0.07518,8e-05,10.99509]
[1779460626721,24.0,76753.25,0.0,0.07518,8e-05,10.99509]
[1779460626766,24.0,76753.25,0.0,0.07518,8e-05,10.99509]
[1779460628696,24.0,76747.5,0.0,0.07474,8e-05,10.94545]
[1779460628771,24.0,76747.5,0.0,0.07474,8e-05,10.94545]
[1779460629009,24.0,76746.18,0.0,0.07464,8e-05,10.9341]
[1779460630674,24.0,76747.7,0.0,0.07476,8e-05,10.9472]
[1779460630705,24.0,76747.7,0.0,0.07476,8e-05,10.9472]
[1779460631023,24.0,76749.76,0.0,0.07492,8e-05,10.96494]
[1779460632722,24.0,76753.14,0.0,0.07517,8e-05,10.99406]
[1779460632760,24.0,76753.14,0.0,0.07517,8e-05,10.99406]
[1779460632788,24.0,76753.14,0.0,0.07517,8e-05,10.99406]
[1779460634784,24.0,76755.06,0.0,0.07532,8e-05,11.01045]
[1779460634807,24.0,76755.06,0.0,0.07532,8e-05,11.01045]
[1779460634810,24.0,76755.06,0.0,0.07532,8e-05,11.01045]
[1779460634840,24.0,76755.06,0.0,0.07532,8e-05,11.01045]
[1779460635052,24.0,76755.06,0.0,0.07532,8e-05,11.01084]
[1779460635648,24.0,76755.06,0.0,0.07532,8e-05,11.01084]
[1779460635686,24.0,76755.06,0.0,0.07532,8e-05,11.01084]
[1779460636059,24.0,76756.58,0.0,0.07544,8e-05,11.02436]
[1779460641093,24.0,76753.65,0.0,0.07523,8e-05,11.00087]
[1779460642988,24.0,76753.65,0.0,0.07523,8e-05,11.00087]
[1779460642993,24.0,76753.65,0.0,0.07523,8e-05,11.00087]
[1779460643026,24.0,76753.65,0.0,0.07523,8e-05,11.00087]
[1779460643108,24.0,76753.44,0.0,0.07522,8e-05,10.9998]
[1779460645060,24.0,76753.39,0.0,0.07522,8e-05,10.99974]
[1779460645276,24.0,76753.28,0.0,0.07521,8e-05,10.99863]
[1779460647114,24.0,76753.31,0.0,0.07521,8e-05,10.99873]
[1779460647121,24.0,76753.31,0.0,0.07521,8e-05,10.99873]
[1779460651236,24.0,76752.67,0.0,0.07516,8e-05,10.99253]
[1779460651240,24.0,76752.67,0.0,0.07516,8e-05,10.99253]
[1779460651656,24.0,76750.44,0.0,0.07497,8e-05,10.96992]
[1779460651658,24.0,76750.44,0.0,0.07497,8e-05,10.96992]
[1779460651667,24.0,76750.44,0.0,0.07497,8e-05,10.96992]
[1779460651692,24.0,76750.44,0.0,0.07497,8e-05,10.96992]
[1779460652171,24.0,76750.44,0.0,0.07497,8e-05,10.96968]
[1779460657517,24.0,76745.76,0.0,0.07461,8e-05,10.92898]
[1779460658452,24.0,76746.46,0.0,0.07466,8e-05,10.93439]
[1779460659450,24.0,76748.65,0.0,0.07482,8e-05,10.95327]
[1779460659455,24.0,76748.65,0.0,0.07482,8e-05,10.95327]
[1779460659549,24.0,76748.65,0.0,0.07482,8e-05,10.95313]
[1779460665262,24.0,76751.14,0.0,0.075,8e-05,10.97376]
[1779460667653,24.0,76751.14,0.0,0.075,8e-05,10.97376]
[1779460667660,24.0,76751.14,0.0,0.075,8e-05,10.97376]
[1779460667697,24.0,76751.14,0.0,0.075,8e-05,10.97376]
[1779460667739,24.0,76752.6,0.0,0.07511,8e-05,10.98609]
[1779460674678,24.0,76752.6,0.0,0.07511,8e-05,10.98582]
[1779460675870,24.0,76755.77,0.0,0.07537,8e-05,11.01564]
[1779460675882,24.0,76755.77,0.0,0.07537,8e-05,11.01564]
[1779460675898,24.0,76755.77,0.0,0.07537,8e-05,11.01564]
[1779460675925,24.0,76755.77,0.0,0.07537,8e-05,11.01564]
[1779460675938,24.0,76754.52,0.0,0.07529,8e-05,11.00585]
[1779460677913,24.0,76754.52,0.0,0.07529,8e-05,11.00585]
[1779460677923,24.0,76753.44,0.0,0.0752,8e-05,10.9964]
[1779460681665,24.0,76754.04,0.0,0.07525,8e-05,11.0014]
[1779460682021,24.0,76754.04,0.0,0.07525,8e-05,11.0014]
[1779460682028,24.0,76754.04,0.0,0.07525,8e-05,11.0014]
[1779460682060,24.0,76754.04,0.0,0.07525,8e-05,11.0014]
[1779460682074,24.0,76753.24,0.0,0.07518,8e-05,10.99423]
[1779460687448,24.0,76752.79,0.0,0.07515,8e-05,10.99026]
[1779460690223,24.0,76752.51,0.0,0.07512,8e-05,10.98755]
[1779460690230,24.0,76752.51,0.0,0.07512,8e-05,10.98755]
[1779460690245,24.0,76752.51,0.0,0.07512,8e-05,10.98755]
[1779460690280,24.0,76752.51,0.0,0.07512,8e-05,10.98733]
[1779460690684,24.0,76752.51,0.0,0.07512,8e-05,10.98733]
[1779460690784,24.0,76750.8,0.0,0.07499,8e-05,10.97257]
[1779460691513,24.0,76750.8,0.0,0.07499,8e-05,10.97257]
[1779460692288,24.0,76750.8,0.0,0.07499,8e-05,10.97257]
[1779460694466,24.0,76731.36,0.0,0.07353,7e-05,10.80574]
[1779460695675,24.0,76731.36,0.0,0.07353,7e-05,10.80574]
[1779460697623,24.0,76730.32,0.0,0.07345,7e-05,10.79727]
[1779460697681,24.0,76722.11,0.0,0.07284,7e-05,10.72741]
[1779460704535,24.0,76726.05,0.0,0.07315,7e-05,10.7631]
[1779460710055,24.01,76723.91,0.0,0.07301,7e-05,10.74661]
[1779460710726,24.01,76723.91,0.0,0.07301,7e-05,10.74661]
[1779460710731,24.01,76723.91,0.0,0.07301,7e-05,10.74661]
[1779460710751,24.01,76723.91,0.0,0.07301,7e-05,10.74661]
[1779460710761,24.01,76723.48,0.0,0.07298,7e-05,10.74294]
[1779460716619,24.01,76720.05,0.0,0.07272,7e-05,10.71251]
[1779460721655,24.01,76719.07,0.0,0.07266,7e-05,10.70588]
[1779460726691,24.01,76718.56,0.0,0.07264,7e-05,10.7032]
[1779460731727,24.01,76715.44,0.0,0.07242,7e-05,10.67829]
[1779460736764,24.02,76715.16,0.0,0.07242,7e-05,10.67755]
[1779460741798,24.02,76720.07,0.0,0.0728,7e-05,10.72151]
[1779460746218,24.02,76734.81,0.0,0.07394,8e-05,10.85178]
[1779460751869,24.03,76728.69,0.0,0.07352,7e-05,10.80323]
[1779460756904,24.03,76728.23,0.0,0.07352,7e-05,10.80327]
[1779460761938,24.03,76725.99,0.0,0.07339,7e-05,10.78821]
[1779460764960,24.04,76736.52,0.0,0.0742,8e-05,10.88087]
[1779460766657,24.04,76737.54,0.0,0.07428,8e-05,10.89033]
[1779460769512,24.04,76742.63,0.0,0.07469,8e-05,10.93617]
[1779460770000,24.04,76744.09,0.0,0.0748,8e-05,10.94937]
[1779460775043,24.04,76737.4,0.0,0.0743,8e-05,10.89176]
[1779460780183,24.05,76740.65,0.0,0.07457,8e-05,10.92232]
[1779460786123,24.05,76731.48,0.0,0.07392,8e-05,10.84817]
[1779460791325,24.05,76732.13,0.0,0.074,8e-05,10.8566]
[1779460794180,24.06,76745.47,0.0,0.07503,8e-05,10.97364]
[1779460799217,24.06,76746.27,0.0,0.07511,8e-05,10.98316]
[1779460804251,24.06,76748.76,0.0,0.07532,8e-05,11.00714]
[1779460808341,24.06,76738.6,0.0,0.07457,8e-05,10.92181]
[1779460811326,24.07,76751.67,0.0,0.07558,8e-05,11.03596]
[1779460816454,24.07,76756.45,0.0,0.07596,8e-05,11.07879]
[1779460816479,24.07,76756.57,0.0,0.07597,8e-05,11.08016]
[1779460822403,24.07,76753.13,0.0,0.07572,8e-05,11.0521]
[1779460827440,24.07,76754.76,0.0,0.07586,8e-05,11.06769]
[1779460832474,24.07,76749.18,0.0,0.07543,8e-05,11.01797]
[1779460837787,24.08,76742.88,0.0,0.07496,8e-05,10.96527]
[1779460844128,24.08,76739.99,0.0,0.07477,8e-05,10.94282]
[1779460849091,24.08,76743.65,0.0,0.07506,8e-05,10.97651]
[1779460849538,24.08,76741.71,0.0,0.07492,8e-05,10.96023]
[1779460850280,24.08,76741.71,0.0,0.07492,8e-05,10.96023]
[1779460850486,24.08,76741.71,0.0,0.07492,8e-05,10.96023]
[1779460851052,24.08,76736.52,0.0,0.07454,8e-05,10.91662]
[1779460856687,24.08,76739.74,0.0,0.0748,8e-05,10.94698]
[1779460856699,24.08,76739.74,0.0,0.0748,8e-05,10.94698]
[1779460856745,24.08,76742.06,0.0,0.07498,8e-05,10.96744]
[1779460862684,24.09,76735.65,0.0,0.07452,8e-05,10.9149]
[1779460867722,24.09,76728.05,0.0,0.07395,8e-05,10.85]
[1779460871463,24.09,76726.24,0.0,0.07382,7e-05,10.83466]
[1779460871749,24.09,76724.4,0.0,0.07368,7e-05,10.81909]
[1779460877526,24.09,76718.46,0.0,0.07323,7e-05,10.76746]
[1779460886855,24.08,76729.65,0.0,0.07403,8e-05,10.85882]
[1779460891344,24.08,76718.96,0.0,0.07319,7e-05,10.76157]
[1779460891837,24.08,76718.96,0.0,0.07319,7e-05,10.76157]
[1779460896930,24.08,76718.9,0.0,0.07316,7e-05,10.75908]
[1779460901967,24.08,76717.05,0.0,0.07301,7e-05,10.74115]
[1779460907001,24.07,76717.2,0.0,0.073,7e-05,10.74017]
[1779460912035,24.07,76725.49,0.0,0.07359,7e-05,10.80805]
[1779460917071,24.07,76725.06,0.0,0.07353,7e-05,10.80164]
[1779460922108,24.06,76719.68,0.0,0.07311,7e-05,10.75304]
[1779460927143,24.06,76713.93,0.0,0.07266,7e-05,10.70132]
[1779460932177,24.06,76713.63,0.0,0.07261,7e-05,10.6963]
[1779460937215,24.06,76711.75,0.0,0.07245,7e-05,10.67793]
[1779460942247,24.05,76708.26,0.0,0.07217,7e-05,10.64605]
[1779460948292,24.05,76706.82,0.0,0.07204,7e-05,10.63081]
[1779460953327,24.05,76705.41,0.0,0.0719,7e-05,10.61352]
[1779460958361,24.05,76703.13,0.0,0.07171,7e-05,10.59207]
[1779460965411,24.04,76702.29,0.0,0.07162,7e-05,10.58198]
[1779460972460,24.04,76700.38,0.0,0.07146,7e-05,10.5629]
[1779460977494,24.04,76700.45,0.0,0.07144,7e-05,10.56138]
[1779460982530,24.04,76704.88,0.0,0.07175,7e-05,10.59668]
[1779460985552,24.03,76723.55,0.0,0.07312,7e-05,10.75381]
[1779460986558,24.03,76734.92,0.0,0.07396,8e-05,10.85025]
[1779460991593,24.03,76742.22,0.0,0.07448,8e-05,10.90885]
[1779460996628,24.02,76739.6,0.0,0.07424,8e-05,10.88215]
[1779461001668,24.02,76736.63,0.0,0.07399,8e-05,10.85313]
[1779461006704,24.02,76741.39,0.0,0.07432,8e-05,10.89058]
[1779461012192,24.01,76744.18,0.0,0.07447,8e-05,10.90723]
[1779461017784,24.01,76746.96,0.0,0.07465,8e-05,10.92801]
[1779461022819,24.01,76740.86,0.0,0.07419,8e-05,10.87508]
[1779461027136,24.01,76730.55,0.0,0.07341,7e-05,10.78665]
[1779461032333,24.01,76725.49,0.0,0.07304,7e-05,10.74432]
[1779461037927,24.01,76727.31,0.0,0.07318,7e-05,10.76062]
[1779461042963,24.01,76735.33,0.0,0.07379,8e-05,10.82963]
[1779461046998,24.01,76745.05,0.0,0.07452,8e-05,10.91303]
[1779461052472,24.01,76752.12,0.0,0.07505,8e-05,10.97309]
[1779461058071,24.01,76748.47,0.0,0.07477,8e-05,10.94083]
[1779461063110,24.01,76752.3,0.0,0.07505,8e-05,10.97293]
[1779461068146,24.01,76750.77,0.0,0.07492,8e-05,10.95863]
[1779461073180,24.01,76755.22,0.0,0.07523,8e-05,10.99277]
[1779461073936,24.01,76755.22,0.0,0.07523,8e-05,10.99277]
[1779461079221,24.0,76754.85,0.0,0.07519,8e-05,10.9882]
[1779461084259,24.0,76755.83,0.0,0.07526,8e-05,10.99556]
[1779461088250,24.0,76754.81,0.0,0.07517,8e-05,10.98613]
[1779461088255,24.0,76754.81,0.0,0.07517,8e-05,10.98613]
[1779461088284,24.0,76754.81,0.0,0.07517,8e-05,10.98613]
[1779461088384,24.0,76755.77,0.0,0.07524,8e-05,10.99425]
[1779461090290,24.0,76755.77,0.0,0.07524,8e-05,10.99407]
[1779461090298,24.0,76755.77,0.0,0.07524,8e-05,10.99407]
[1779461090341,24.0,76755.77,0.0,0.07524,8e-05,10.99407]
[1779461090355,24.0,76754.47,0.0,0.07514,8e-05,10.98265]
[1779461096346,24.0,76748.12,0.0,0.07465,8e-05,10.92686]
[1779461098492,24.0,76747.97,0.0,0.07464,8e-05,10.92543]
[1779461098501,24.0,76747.97,0.0,0.07464,8e-05,10.92543]
[1779461098518,24.0,76747.97,0.0,0.07464,8e-05,10.92543]
[1779461098602,24.0,76748.63,0.0,0.07468,8e-05,10.93083]
[1779461104401,24.0,76745.58,0.0,0.07445,8e-05,10.90379]
[1779461109436,24.0,76747.08,0.0,0.07455,8e-05,10.91584]
[1779461110811,24.0,76746.01,0.0,0.07447,8e-05,10.90662]
[1779461110820,24.0,76746.01,0.0,0.07447,8e-05,10.90662]
[1779461110849,24.0,76746.01,0.0,0.07447,8e-05,10.90662]
[1779461111450,24.0,76745.28,0.0,0.07441,8e-05,10.90009]
[1779461116484,24.0,76751.85,0.0,0.07491,8e-05,10.9561]
[1779461121520,24.0,76753.58,0.0,0.07503,8e-05,10.97027]
[1779461125177,24.0,76755.35,0.0,0.07516,8e-05,10.9851]
[1779461125183,24.0,76755.35,0.0,0.07516,8e-05,10.9851]
[1779461125238,24.0,76755.35,0.0,0.07516,8e-05,10.9851]
[1779461125547,24.0,76755.71,0.0,0.07519,8e-05,10.98805]
[1779461129271,24.0,76755.95,0.0,0.0752,8e-05,10.98968]
[1779461129282,24.0,76755.95,0.0,0.0752,8e-05,10.98968]
[1779461129305,24.0,76755.95,0.0,0.0752,8e-05,10.98968]
[1779461129576,24.0,76756.64,0.0,0.07525,8e-05,10.9955]
[1779461134611,24.0,76758.63,0.0,0.07538,8e-05,11.00881]
[1779461139527,23.99,76762.65,0.0,0.07568,8e-05,11.04289]
[1779461139534,23.99,76762.65,0.0,0.07568,8e-05,11.04289]
[1779461139575,23.99,76762.65,0.0,0.07568,8e-05,11.04289]
[1779461139647,23.99,76762.71,0.0,0.07568,8e-05,11.0432]
[1779461144682,23.99,76762.24,0.0,0.07564,8e-05,11.03815]
[1779461145682,23.99,76762.24,0.0,0.07564,8e-05,11.03815]
[1779461145693,23.99,76762.24,0.0,0.07564,8e-05,11.03815]
[1779461145729,23.99,76762.24,0.0,0.07564,8e-05,11.03815]
[1779461145712,23.99,76762.29,0.0,0.07564,8e-05,11.0384]
[1779461146696,23.99,76762.29,0.0,0.07564,8e-05,11.03821]
[1779461151735,23.99,76763.17,0.0,0.0757,8e-05,11.04487]
[1779461155981,23.99,76762.6,0.0,0.07565,8e-05,11.03917]
[1779461155989,23.99,76762.6,0.0,0.07565,8e-05,11.03917]
[1779461156767,23.99,76763.39,0.0,0.0757,8e-05,11.04534]
[1779461161804,23.99,76763.73,0.0,0.0757,8e-05,11.04496]
[1779461162141,23.99,76763.73,0.0,0.0757,8e-05,11.04496]
[1779461162152,23.99,76763.73,0.0,0.0757,8e-05,11.04496]
[1779461162810,23.99,76763.84,0.0,0.0757,8e-05,11.04525]
[1779461167845,23.99,76765.09,0.0,0.07579,8e-05,11.05521]
[1779461170348,23.99,76764.9,0.0,0.07577,8e-05,11.05339]
[1779461170355,23.99,76764.9,0.0,0.07577,8e-05,11.05339]
[1779461170356,23.99,76765.77,0.0,0.07584,8e-05,11.06077]
[1779461174461,23.98,76764.82,0.0,0.07575,8e-05,11.05085]
[1779461174466,23.98,76764.82,0.0,0.07575,8e-05,11.05085]
[1779461174473,23.98,76764.67,0.0,0.07573,8e-05,11.04807]
[1779461179930,23.98,76765.6,0.0,0.07579,8e-05,11.05538]
[1779461184718,23.98,76765.85,0.0,0.07581,8e-05,11.05712]
[1779461184724,23.98,76765.85,0.0,0.07581,8e-05,11.05712]
[1779461184754,23.98,76765.85,0.0,0.07581,8e-05,11.05712]
[1779461184810,23.98,76765.81,0.0,0.0758,8e-05,11.05649]
[1779461189999,23.98,76767.38,0.0,0.07589,8e-05,11.06641]
[1779461195004,23.97,76772.48,0.0,0.07617,8e-05,11.09802]
[1779461195011,23.97,76772.48,0.0,0.07617,8e-05,11.09802]
[1779461195019,23.97,76772.48,0.0,0.07617,8e-05,11.09802]
[1779461195051,23.97,76772.48,0.0,0.07617,8e-05,11.09802]
[1779461195107,23.97,76772.1,0.0,0.07614,8e-05,11.09451]
[1779461201079,23.97,76773.0,0.0,0.0762,8e-05,11.10108]
[1779461206111,23.96,76773.26,0.0,0.07621,8e-05,11.10208]
[1779461211147,23.94,76773.85,0.0,0.07601,8e-05,11.08]
[1779461216181,23.89,76773.11,0.0,0.07558,8e-05,11.03244]
[1779461221216,23.89,76772.17,0.0,0.07551,8e-05,11.02368]
[1779461226252,23.86,76770.89,0.0,0.07514,8e-05,10.9829]
[1779461227973,23.85,76770.02,0.0,0.07501,8e-05,10.96831]
[1779461227984,23.85,76770.02,0.0,0.07501,8e-05,10.96831]
[1779461228268,23.85,76768.68,0.0,0.0749,8e-05,10.95599]
[1779461233748,23.85,76763.51,0.0,0.07447,8e-05,10.90744]
[1779461237334,23.85,76753.36,0.0,0.07369,8e-05,10.81811]
[1779461242372,23.85,76750.26,0.0,0.07347,8e-05,10.7926]
[1779461243867,23.85,76750.26,0.0,0.07347,8e-05,10.7926]
[1779461244590,23.85,76745.38,0.0,0.0731,8e-05,10.75119]
[1779461250428,23.85,76735.96,0.0,0.07238,7e-05,10.66843]
[1779461255463,23.85,76736.69,0.0,0.07241,7e-05,10.67013]
[1779461258973,23.85,76734.32,0.0,0.07222,7e-05,10.64902]
[1779461258981,23.85,76734.32,0.0,0.07222,7e-05,10.64902]
[1779461259490,23.85,76733.85,0.0,0.07218,7e-05,10.64475]
[1779461263784,23.85,76741.22,0.0,0.07273,7e-05,10.70721]
[1779461263864,23.85,76741.22,0.0,0.07273,7e-05,10.70721]
[1779461263874,23.84,76756.33,0.0,0.07386,8e-05,10.83659]
[1779461267547,23.84,76765.62,0.0,0.07457,8e-05,10.91746]
[1779461269892,23.85,76767.43,0.0,0.07471,8e-05,10.93327]
[1779461269915,23.85,76767.43,0.0,0.07471,8e-05,10.93327]
[1779461270569,23.85,76769.62,0.0,0.07488,8e-05,10.95242]
[1779461275604,23.85,76764.93,0.0,0.07452,8e-05,10.91225]
[1779461280638,23.85,76766.28,0.0,0.07463,8e-05,10.92472]
[1779461285673,23.85,76771.66,0.0,0.07505,8e-05,10.97183]
[1779461290709,23.85,76773.4,0.0,0.07518,8e-05,10.98707]
[1779461295743,23.85,76774.32,0.0,0.07526,8e-05,10.99508]
[1779461298193,23.85,76773.55,0.0,0.0752,8e-05,10.9884]
[1779461298200,23.85,76773.55,0.0,0.0752,8e-05,10.9884]
[1779461298766,23.85,76773.48,0.0,0.07519,8e-05,10.9878]
[1779461300241,23.85,76777.44,0.0,0.0755,8e-05,11.02223]
[1779461300787,23.85,76776.37,0.0,0.07541,8e-05,11.01288]
[1779461305818,23.85,76778.74,0.0,0.07559,8e-05,11.03316]
[1779461308513,23.85,76777.42,0.0,0.07549,8e-05,11.02155]
[1779461308839,23.85,76777.66,0.0,0.07551,8e-05,11.02358]
[1779461313887,23.85,76782.96,0.0,0.07589,8e-05,11.06599]
[1779461314745,23.85,76782.96,0.0,0.07589,8e-05,11.06599]
[1779461314888,23.85,76781.88,0.0,0.07581,8e-05,11.05643]
[1779461319922,23.85,76778.5,0.0,0.07554,8e-05,11.02645]
[1779461322936,23.84,76778.26,0.0,0.07552,8e-05,11.02418]
[1779461322970,23.84,76776.94,0.0,0.07542,8e-05,11.01259]
[1779461327980,23.84,76776.5,0.0,0.07538,8e-05,11.00833]
[1779461331126,23.84,76776.42,0.0,0.07537,8e-05,11.00735]
[1779461331175,23.84,76775.3,0.0,0.07529,8e-05,10.99761]
[1779461337049,23.84,76773.57,0.0,0.07515,8e-05,10.98213]
[1779461339334,23.84,76773.47,0.0,0.07514,8e-05,10.9812]
[1779461339338,23.84,76771.86,0.0,0.07502,8e-05,10.96715]
[1779461344527,23.84,76779.58,0.0,0.07561,8e-05,11.03409]
[1779461350145,23.84,76781.83,0.0,0.07577,8e-05,11.05276]
[1779461351656,23.84,76781.83,0.0,0.07577,8e-05,11.05276]
[1779461351709,23.83,76781.59,0.0,0.07561,8e-05,11.03466]
[1779461357194,23.83,76783.0,0.0,0.07571,8e-05,11.0462]
[1779461362230,23.82,76780.99,0.0,0.07555,8e-05,11.02805]
[1779461363951,23.82,76780.99,0.0,0.07555,8e-05,11.02805]
[1779461363980,23.82,76780.7,0.0,0.07553,8e-05,11.02528]
[1779461368055,23.81,76777.05,0.0,0.07512,8e-05,10.97895]
[1779461368272,23.81,76775.61,0.0,0.075,8e-05,10.96573]
[1779461373730,23.81,76773.65,0.0,0.07482,8e-05,10.94482]
[1779461379359,23.81,76767.27,0.0,0.07434,8e-05,10.88954]
[1779461380500,23.81,76767.27,0.0,0.07434,8e-05,10.88954]
[1779461380547,23.81,76764.27,0.0,0.07411,8e-05,10.86365]
[1779461386783,23.81,76765.16,0.0,0.07418,8e-05,10.87198]
[1779461386839,23.81,76758.1,0.0,0.07364,8e-05,10.81052]
[1779461388422,23.81,76744.2,0.0,0.07259,7e-05,10.69045]
[1779461393874,23.81,76736.92,0.0,0.07203,7e-05,10.62612]
[1779461399498,23.8,76734.56,0.0,0.07185,7e-05,10.60466]
[1779461401403,23.8,76739.23,0.0,0.07219,7e-05,10.64442]
[1779461401566,23.8,76734.86,0.0,0.07186,7e-05,10.60676]
[1779461403104,23.8,76734.86,0.0,0.07186,7e-05,10.60652]
[1779461403944,23.8,76728.28,0.0,0.07137,7e-05,10.55002]
[1779461408773,23.8,76727.94,0.0,0.07134,7e-05,10.5467]
[1779461408819,23.8,76727.94,0.0,0.07134,7e-05,10.5467]
[1779461408825,23.8,76729.12,0.0,0.07143,7e-05,10.55649]
[1779461409242,23.8,76729.12,0.0,0.07143,7e-05,10.55649]
[1779461410075,23.8,76718.42,0.0,0.07064,7e-05,10.46512]
[1779461411302,23.8,76716.7,0.0,0.07051,7e-05,10.45043]
[1779461411306,23.8,76716.7,0.0,0.07051,7e-05,10.45043]
[1779461411316,23.8,76716.7,0.0,0.07051,7e-05,10.45043]
[1779461412242,23.8,76715.8,0.0,0.07044,7e-05,10.44286]
[1779461412437,23.8,76715.8,0.0,0.07044,7e-05,10.44286]
[1779461412445,23.8,76715.8,0.0,0.07044,7e-05,10.44286]
[1779461412447,23.8,76715.8,0.0,0.07044,7e-05,10.44286]
[1779461412501,23.8,76715.8,0.0,0.07044,7e-05,10.44286]
[1779461412613,23.8,76715.8,0.0,0.07044,7e-05,10.44286]
[1779461413398,23.8,76715.8,0.0,0.07044,7e-05,10.44286]
[1779461413449,23.8,76715.8,0.0,0.07044,7e-05,10.44286]
[1779461414014,23.8,76710.05,0.0,0.07003,7e-05,10.39427]
[1779461415179,23.8,76710.05,0.0,0.07003,7e-05,10.39427]
[1779461415245,23.8,76710.05,0.0,0.07003,7e-05,10.39427]
[1779461415624,23.8,76709.42,0.0,0.06998,7e-05,10.38905]
[1779461417354,23.8,76708.47,0.0,0.06991,7e-05,10.38113]
[1779461417385,23.8,76708.47,0.0,0.06991,7e-05,10.38113]
[1779461417675,23.8,76705.35,0.0,0.06968,7e-05,10.35424]
[1779461420572,23.8,76705.35,0.0,0.06968,7e-05,10.35372]
[1779461420623,23.8,76705.35,0.0,0.06968,7e-05,10.35372]
[1779461420660,23.8,76704.47,0.0,0.06961,7e-05,10.34563]
[1779461425690,23.8,76705.23,0.0,0.06966,7e-05,10.3514]
[1779461425700,23.8,76705.23,0.0,0.06966,7e-05,10.3514]
[1779461425711,23.8,76705.23,0.0,0.06966,7e-05,10.3514]
[1779461425722,23.8,76720.28,0.0,0.07075,7e-05,10.4787]
[1779461427701,23.8,76724.19,0.0,0.07104,7e-05,10.51191]
[1779461428024,23.8,76725.37,0.0,0.07113,7e-05,10.52196]
[1779461429743,23.8,76725.18,0.0,0.07111,7e-05,10.52009]
[1779461429754,23.8,76725.18,0.0,0.07111,7e-05,10.52009]
[1779461430074,23.8,76717.46,0.0,0.07054,7e-05,10.45432]
[1779461431211,23.8,76714.43,0.0,0.0703,7e-05,10.42546]
[1779461431235,23.8,76714.43,0.0,0.0703,7e-05,10.42546]
[1779461431253,23.8,76714.43,0.0,0.0703,7e-05,10.42546]
[1779461431799,23.8,76714.43,0.0,0.0703,7e-05,10.42546]
[1779461431825,23.8,76714.43,0.0,0.0703,7e-05,10.42546]
[1779461431833,23.8,76712.1,0.0,0.07013,7e-05,10.40572]
[1779461433849,23.8,76712.1,0.0,0.07013,7e-05,10.40574]
[1779461434010,23.8,76712.41,0.0,0.07016,7e-05,10.40849]
[1779461439014,23.8,76713.28,0.0,0.07022,7e-05,10.41551]
[1779461442055,23.8,76711.29,0.0,0.07007,7e-05,10.39886]
[1779461442064,23.8,76711.29,0.0,0.07007,7e-05,10.39886]
[1779461442071,23.8,76711.12,0.0,0.07006,7e-05,10.3975]
[1779461444096,23.8,76711.12,0.0,0.07006,7e-05,10.39758]
[1779461445109,23.8,76712.31,0.0,0.07015,7e-05,10.4078]
[1779461446151,23.8,76709.99,0.0,0.06998,7e-05,10.38822]
[1779461446168,23.8,76709.99,0.0,0.06998,7e-05,10.38822]
[1779461446842,23.8,76709.99,0.0,0.06998,7e-05,10.38831]
[1779461448226,23.8,76710.1,0.0,0.06999,7e-05,10.38924]
[1779461449058,23.8,76708.51,0.0,0.06987,7e-05,10.37578]
[1779461450253,23.8,76708.53,0.0,0.06987,7e-05,10.37588]
[1779461450263,23.8,76708.53,0.0,0.06987,7e-05,10.37588]
[1779461452307,23.8,76708.67,0.0,0.06989,7e-05,10.37727]
[1779461452312,23.8,76708.67,0.0,0.06989,7e-05,10.37727]
[1779461452345,23.8,76708.67,0.0,0.06989,7e-05,10.37727]
[1779461452879,23.8,76708.67,0.0,0.06989,7e-05,10.37736]
[1779461454359,23.8,76707.33,0.0,0.06979,7e-05,10.36614]
[1779461455015,23.8,76707.74,0.0,0.06982,7e-05,10.36955]
[1779461456404,23.8,76708.88,0.0,0.0699,7e-05,10.37913]
[1779461456419,23.8,76708.88,0.0,0.0699,7e-05,10.37913]
[1779461456907,23.8,76708.88,0.0,0.0699,7e-05,10.37905]
[1779461458466,23.8,76708.31,0.0,0.06986,7e-05,10.37416]
[1779461459024,23.8,76708.07,0.0,0.06984,7e-05,10.37206]
[1779461460527,23.8,76708.35,0.0,0.06986,7e-05,10.37436]
[1779461460935,23.8,76708.35,0.0,0.06986,7e-05,10.37413]
[1779461465980,23.8,76705.84,0.0,0.06966,7e-05,10.35143]
[1779461466677,23.8,76705.84,0.0,0.06966,7e-05,10.35143]
[1779461466701,23.8,76705.84,0.0,0.06966,7e-05,10.35143]
[1779461466731,23.8,76705.84,0.0,0.06966,7e-05,10.35143]
[1779461466774,23.8,76705.61,0.0,0.06965,7e-05,10.34949]
[1779461470795,23.8,76704.4,0.0,0.06956,7e-05,10.33901]
[1779461470805,23.8,76704.4,0.0,0.06956,7e-05,10.33901]
[1779461470838,23.8,76704.4,0.0,0.06956,7e-05,10.33901]
[1779461471015,23.8,76704.31,0.0,0.06955,7e-05,10.33818]
[1779461476051,23.8,76702.57,0.0,0.06941,7e-05,10.32185]
[1779461481061,23.79,76705.99,0.0,0.06964,7e-05,10.34904]
[1779461481080,23.79,76705.99,0.0,0.06964,7e-05,10.34904]
[1779461481115,23.79,76705.99,0.0,0.06964,7e-05,10.34904]
[1779461481085,23.79,76711.11,0.0,0.07001,7e-05,10.39197]
[1779461483116,23.79,76711.9,0.0,0.07007,7e-05,10.39828]
[1779461484130,23.79,76710.98,0.0,0.06999,7e-05,10.38975]
[1779461484679,23.79,76710.98,0.0,0.06999,7e-05,10.38975]
[1779461484683,23.79,76710.98,0.0,0.06999,7e-05,10.38975]
[1779461484690,23.79,76710.98,0.0,0.06999,7e-05,10.38975]
[1779461485114,23.79,76710.98,0.0,0.06999,7e-05,10.38938]
[1779461485176,23.79,76710.98,0.0,0.06999,7e-05,10.38938]
[1779461485187,23.79,76710.98,0.0,0.06999,7e-05,10.38938]
[1779461486121,23.79,76714.46,0.0,0.07024,7e-05,10.41842]
[1779461487221,23.79,76716.14,0.0,0.07036,7e-05,10.43219]
[1779461488144,23.79,76715.88,0.0,0.07033,7e-05,10.42934]
[1779461493165,23.79,76716.29,0.0,0.07032,7e-05,10.42698]
[1779461495516,23.79,76716.03,0.0,0.07029,7e-05,10.42289]
[1779461495555,23.79,76716.03,0.0,0.07029,7e-05,10.42289]
[1779461495610,23.79,76715.65,0.0,0.07026,7e-05,10.41967]
[1779461501225,23.78,76707.22,0.0,0.06962,7e-05,10.3453]
[1779461503645,23.78,76707.13,0.0,0.06961,7e-05,10.34406]
[1779461503652,23.78,76707.13,0.0,0.06961,7e-05,10.34406]
[1779461503675,23.78,76707.13,0.0,0.06961,7e-05,10.34406]
[1779461503717,23.78,76707.05,0.0,0.0696,7e-05,10.3429]
[1779461509283,23.78,76707.34,0.0,0.06959,7e-05,10.34231]
[1779461511851,23.78,76706.27,0.0,0.06951,7e-05,10.33275]
[1779461511871,23.78,76706.27,0.0,0.06951,7e-05,10.33275]
[1779461511897,23.78,76706.27,0.0,0.06951,7e-05,10.33275]
[1779461511998,23.78,76702.36,0.0,0.06922,7e-05,10.2988]
[1779461513912,23.78,76702.36,0.0,0.06922,7e-05,10.2988]
[1779461514117,23.78,76701.87,0.0,0.06917,7e-05,10.29375]
[1779461515956,23.78,76702.05,0.0,0.06918,7e-05,10.29479]
[1779461515962,23.78,76702.05,0.0,0.06918,7e-05,10.29479]
[1779461516050,23.78,76702.4,0.0,0.0692,7e-05,10.29725]
[1779461516478,23.78,76702.4,0.0,0.0692,7e-05,10.29725]
[1779461516485,23.78,76702.4,0.0,0.0692,7e-05,10.29725]
[1779461516505,23.78,76702.72,0.0,0.06923,7e-05,10.29995]
[1779461522375,23.76,76701.61,0.0,0.06902,7e-05,10.27641]
[1779461527431,23.75,76705.7,0.0,0.0692,7e-05,10.29699]
[1779461532463,23.74,76707.05,0.0,0.06927,7e-05,10.30551]
[1779461537499,23.74,76707.04,0.0,0.06925,7e-05,10.3029]
[1779461542534,23.74,76706.52,0.0,0.06918,7e-05,10.29552]
[1779461547504,23.74,76705.63,0.0,0.0691,7e-05,10.28572]
[1779461548049,23.74,76705.63,0.0,0.0691,7e-05,10.28572]
[1779461548113,23.74,76705.63,0.0,0.0691,7e-05,10.28572]
[1779461548194,23.73,76701.91,0.0,0.06883,7e-05,10.2538]
[1779461548309,23.73,76701.91,0.0,0.06883,7e-05,10.2538]
[1779461548600,23.73,76701.91,0.0,0.06882,7e-05,10.25325]
[1779461549619,23.73,76690.9,0.0,0.06802,7e-05,10.16024]
[1779461550483,23.73,76690.9,0.0,0.06802,7e-05,10.16024]
[1779461550506,23.73,76690.9,0.0,0.06802,7e-05,10.16024]
[1779461550608,23.73,76690.9,0.0,0.06802,7e-05,10.16024]
[1779461550689,23.73,76699.65,0.0,0.06865,7e-05,10.23338]
[1779461555022,23.73,76696.07,0.0,0.06836,7e-05,10.19903]
[1779461555043,23.73,76696.07,0.0,0.06836,7e-05,10.19903]
[1779461555082,23.73,76705.08,0.0,0.06901,7e-05,10.27417]
[1779461557021,23.73,76705.08,0.0,0.06901,7e-05,10.27417]
[1779461557060,23.73,76705.08,0.0,0.06901,7e-05,10.27417]
[1779461557072,23.73,76709.88,0.0,0.06935,7e-05,10.31376]
[1779461559092,23.73,76709.88,0.0,0.06935,7e-05,10.31376]
[1779461559116,23.73,76709.88,0.0,0.06935,7e-05,10.31376]
[1779461559183,23.73,76709.48,0.0,0.06931,7e-05,10.30932]
[1779461560228,23.73,76709.48,0.0,0.06931,7e-05,10.30932]
[1779461561119,23.73,76709.48,0.0,0.06931,7e-05,10.30932]
[1779461561135,23.73,76709.48,0.0,0.06931,7e-05,10.30932]
[1779461561145,23.73,76709.48,0.0,0.06931,7e-05,10.30932]
[1779461561156,23.73,76709.48,0.0,0.06931,7e-05,10.30932]
[1779461561178,23.73,76709.48,0.0,0.06931,7e-05,10.30932]
[1779461561232,23.73,76709.01,0.0,0.06927,7e-05,10.30431]
[1779461562529,23.73,76709.01,0.0,0.06927,7e-05,10.30431]
[1779461562567,23.73,76709.01,0.0,0.06927,7e-05,10.30431]
[1779461562637,23.73,76709.01,0.0,0.06927,7e-05,10.30431]
[1779461562697,23.73,76709.01,0.0,0.06927,7e-05,10.30431]
[1779461562722,23.73,76709.01,0.0,0.06927,7e-05,10.30431]
[1779461563053,23.73,76714.01,0.0,0.06962,7e-05,10.3455]
[1779461563289,23.73,76714.01,0.0,0.06962,7e-05,10.3455]
[1779461563293,23.73,76714.01,0.0,0.06962,7e-05,10.3455]
[1779461563706,23.73,76714.01,0.0,0.06962,7e-05,10.3455]
[1779461566150,23.73,76714.64,0.0,0.06965,7e-05,10.34958]
[1779461567288,23.73,76713.84,0.0,0.06959,7e-05,10.34216]
[1779461567330,23.73,76713.84,0.0,0.06959,7e-05,10.34216]
[1779461567733,23.72,76714.94,0.0,0.06966,7e-05,10.35085]
[1779461569370,23.72,76717.42,0.0,0.06984,7e-05,10.37122]
[1779461569384,23.72,76717.42,0.0,0.06984,7e-05,10.37122]
[1779461569748,23.72,76716.49,0.0,0.06971,7e-05,10.35661]
[1779461573441,23.7,76721.63,0.0,0.06992,7e-05,10.38089]
[1779461573481,23.7,76721.63,0.0,0.06992,7e-05,10.38089]
[1779461573782,23.69,76723.51,0.0,0.07,7e-05,10.39007]
[1779461575514,23.69,76726.32,0.0,0.07019,7e-05,10.41259]
[1779461575521,23.69,76726.32,0.0,0.07019,7e-05,10.41259]
[1779461575549,23.69,76726.32,0.0,0.07019,7e-05,10.41259]
[1779461575796,23.69,76726.32,0.0,0.07019,7e-05,10.41259]
[1779461580831,23.68,76724.83,0.0,0.07005,7e-05,10.39618]
[1779461582848,23.68,76712.86,0.0,0.06912,7e-05,10.28815]
[1779461585220,23.67,76728.96,0.0,0.0702,7e-05,10.41427]
[1779461585763,23.67,76728.96,0.0,0.0702,7e-05,10.41427]
[1779461585776,23.67,76728.96,0.0,0.0702,7e-05,10.41427]
[1779461585787,23.67,76728.96,0.0,0.0702,7e-05,10.41427]
[1779461585868,23.67,76728.96,0.0,0.0702,7e-05,10.41427]
[1779461587847,23.67,76728.82,0.0,0.07019,7e-05,10.41239]
[1779461587886,23.67,76728.82,0.0,0.07019,7e-05,10.41239]
[1779461587900,23.67,76731.88,0.0,0.07041,7e-05,10.4378]
[1779461589867,23.67,76731.88,0.0,0.0704,7e-05,10.43712]
[1779461589884,23.67,76731.88,0.0,0.0704,7e-05,10.43712]
[1779461589898,23.66,76732.28,0.0,0.07042,7e-05,10.43982]
[1779461590676,23.66,76732.28,0.0,0.07042,7e-05,10.43982]
[1779461590708,23.66,76732.28,0.0,0.07042,7e-05,10.43982]
[1779461590904,23.66,76732.28,0.0,0.07042,7e-05,10.43911]
[1779461591911,23.66,76732.28,0.0,0.07042,7e-05,10.43911]
[1779461591936,23.66,76732.28,0.0,0.07042,7e-05,10.43911]
[1779461592013,23.66,76733.08,0.0,0.07046,7e-05,10.44452]
[1779461593973,23.66,76733.08,0.0,0.07046,7e-05,10.44452]
[1779461593976,23.66,76733.08,0.0,0.07046,7e-05,10.44452]
[1779461594012,23.66,76733.08,0.0,0.07046,7e-05,10.44452]
[1779461594027,23.65,76731.77,0.0,0.07024,7e-05,10.41932]
[1779461596022,23.64,76731.77,0.0,0.07019,7e-05,10.41273]
[1779461596160,23.63,76729.88,0.0,0.06999,7e-05,10.39018]
[1779461597824,23.63,76731.06,0.0,0.07002,7e-05,10.39416]
[1779461597913,23.63,76731.06,0.0,0.07002,7e-05,10.39416]
[1779461597923,23.63,76731.06,0.0,0.07002,7e-05,10.39416]
[1779461597945,23.63,76731.06,0.0,0.07002,7e-05,10.39416]
[1779461598468,23.62,76734.17,0.0,0.07019,7e-05,10.41339]
[1779461598959,23.62,76734.17,0.0,0.07019,7e-05,10.41339]
[1779461600129,23.62,76734.17,0.0,0.07019,7e-05,10.41339]
[1779461600214,23.6,76743.92,0.0,0.07077,7e-05,10.48086]
[1779461604650,23.57,76744.43,0.0,0.07053,7e-05,10.45326]
[1779461610043,23.53,76745.18,0.0,0.07019,7e-05,10.41497]
[1779461610393,23.53,76745.18,0.0,0.07019,7e-05,10.41497]
[1779461615805,23.5,76741.37,0.0,0.06964,7e-05,10.35013]
[1779461621114,23.48,76735.71,0.0,0.06912,7e-05,10.29004]
[1779461623214,23.48,76736.33,0.0,0.06916,7e-05,10.29502]
[1779461628894,23.47,76739.16,0.0,0.06923,7e-05,10.3037]
[1779461628923,23.47,76739.16,0.0,0.06923,7e-05,10.3037]
[1779461628933,23.47,76739.16,0.0,0.06923,7e-05,10.3037]
[1779461628954,23.47,76739.16,0.0,0.06923,7e-05,10.3037]
[1779461629171,23.46,76741.03,0.0,0.06934,7e-05,10.31661]
[1779461630962,23.46,76742.92,0.0,0.06945,7e-05,10.32956]
[1779461631001,23.46,76742.92,0.0,0.06945,7e-05,10.32956]
[1779461631031,23.46,76742.92,0.0,0.06945,7e-05,10.32956]
[1779461633028,23.46,76742.74,0.0,0.06941,7e-05,10.32462]
[1779461633042,23.46,76742.74,0.0,0.06941,7e-05,10.32462]
[1779461633199,23.46,76742.33,0.0,0.06936,7e-05,10.3182]
[1779461638234,23.45,76744.6,0.0,0.06951,7e-05,10.33611]
[1779461641377,23.45,76745.53,0.0,0.06957,7e-05,10.34317]
[1779461641421,23.45,76745.53,0.0,0.06957,7e-05,10.34317]
[1779461641674,23.45,76745.53,0.0,0.06957,7e-05,10.34317]
[1779461641725,23.45,76745.53,0.0,0.06957,7e-05,10.34317]
[1779461642263,23.45,76742.41,0.0,0.06934,7e-05,10.31609]
[1779461644271,23.45,76736.62,0.0,0.06891,7e-05,10.26634]
[1779461644281,23.45,76734.92,0.0,0.06878,7e-05,10.25168]
[1779461644331,23.45,76734.92,0.0,0.06878,7e-05,10.25168]
[1779461650320,23.45,76733.43,0.0,0.06867,7e-05,10.23832]
[1779461655713,23.45,76736.21,0.0,0.06887,7e-05,10.26152]
[1779461657673,23.45,76736.21,0.0,0.06887,7e-05,10.26142]
[1779461657679,23.45,76736.21,0.0,0.06887,7e-05,10.26142]
[1779461657708,23.45,76736.21,0.0,0.06887,7e-05,10.26142]
[1779461657763,23.45,76736.99,0.0,0.06892,7e-05,10.26797]
[1779461659716,23.45,76736.99,0.0,0.06892,7e-05,10.26786]
[1779461660280,23.45,76737.93,0.0,0.06899,7e-05,10.27566]
[1779461661785,23.45,76738.17,0.0,0.06901,7e-05,10.27759]
[1779461661792,23.45,76738.17,0.0,0.06901,7e-05,10.27759]
[1779461662407,23.45,76738.17,0.0,0.06901,7e-05,10.27748]
[1779461667448,23.45,76737.25,0.0,0.06893,7e-05,10.26906]
[1779461670022,23.45,76736.97,0.0,0.06891,7e-05,10.26655]
[1779461670026,23.45,76736.97,0.0,0.06891,7e-05,10.26655]
[1779461670043,23.45,76736.97,0.0,0.06891,7e-05,10.26655]
[1779461670071,23.45,76736.97,0.0,0.06891,7e-05,10.26655]
[1779461670122,23.45,76736.73,0.0,0.06888,7e-05,10.26321]
[1779461672089,23.45,76736.73,0.0,0.06888,7e-05,10.26321]
[1779461672101,23.45,76736.73,0.0,0.06888,7e-05,10.26321]
[1779461672190,23.45,76736.05,0.0,0.0688,7e-05,10.25207]
[1779461674187,23.45,76736.05,0.0,0.0688,7e-05,10.25207]
[1779461674213,23.45,76736.05,0.0,0.0688,7e-05,10.25207]
[1779461674221,23.45,76736.05,0.0,0.0688,7e-05,10.25207]
[1779461674245,23.45,76736.05,0.0,0.0688,7e-05,10.25207]
[1779461676259,23.44,76736.33,0.0,0.0688,7e-05,10.25233]
[1779461676271,23.44,76736.33,0.0,0.0688,7e-05,10.25233]
[1779461676280,23.44,76736.33,0.0,0.0688,7e-05,10.25233]
[1779461676505,23.44,76736.19,0.0,0.06877,7e-05,10.24896]
[1779461683628,23.44,76734.58,0.0,0.06865,7e-05,10.23488]
[1779461683660,23.44,76734.58,0.0,0.06865,7e-05,10.23488]
[1779461683762,23.44,76732.58,0.0,0.0685,7e-05,10.21759]
[1779461684503,23.44,76732.58,0.0,0.0685,7e-05,10.21759]
[1779461688635,23.44,76730.51,0.0,0.06835,7e-05,10.19978]
[1779461694638,23.44,76725.17,0.0,0.06796,7e-05,10.15388]
[1779461699672,23.44,76724.97,0.0,0.06793,7e-05,10.1515]
[1779461700942,23.44,76724.97,0.0,0.06793,7e-05,10.1515]
[1779461701335,23.44,76724.97,0.0,0.06793,7e-05,10.1515]
[1779461701688,23.44,76725.34,0.0,0.06796,7e-05,10.15435]
[1779461702992,23.44,76725.34,0.0,0.06796,7e-05,10.15435]
[1779461703088,23.44,76719.9,0.0,0.06757,7e-05,10.10813]
[1779461705048,23.44,76719.9,0.0,0.06756,7e-05,10.10806]
[1779461710750,23.44,76713.96,0.0,0.06714,7e-05,10.05776]
[1779461713172,23.44,76720.19,0.0,0.06758,7e-05,10.11028]
[1779461713241,23.44,76720.19,0.0,0.06758,7e-05,10.11028]
[1779461713274,23.44,76726.85,0.0,0.06806,7e-05,10.16654]
[1779461715529,23.44,76734.6,0.0,0.06862,7e-05,10.23223]
[1779461715586,23.44,76734.6,0.0,0.06862,7e-05,10.23223]
[1779461716149,23.44,76741.82,0.0,0.06915,7e-05,10.29361]
[1779461716612,23.44,76741.82,0.0,0.06915,7e-05,10.29361]
[1779461716623,23.44,76741.82,0.0,0.06915,7e-05,10.29361]
[1779461716805,23.44,76741.82,0.0,0.06914,7e-05,10.29286]
[1779461721478,23.43,76746.17,0.0,0.06945,7e-05,10.32808]
[1779461726499,23.43,76743.08,0.0,0.0692,7e-05,10.29902]
[1779461729669,23.43,76744.36,0.0,0.06928,7e-05,10.30899]
[1779461731707,23.43,76744.66,0.0,0.0693,7e-05,10.31122]
[1779461731730,23.43,76744.66,0.0,0.0693,7e-05,10.31122]
[1779461733757,23.43,76745.19,0.0,0.06932,7e-05,10.31199]
[1779461733791,23.43,76745.19,0.0,0.06932,7e-05,10.31199]
[1779461735807,23.43,76744.48,0.0,0.06926,7e-05,10.30525]
[1779461735838,23.43,76744.48,0.0,0.06926,7e-05,10.30525]
[1779461737868,23.43,76744.85,0.0,0.06928,7e-05,10.30775]
[1779461737878,23.43,76744.85,0.0,0.06928,7e-05,10.30775]
[1779461737893,23.43,76744.85,0.0,0.06928,7e-05,10.30775]
[1779461742981,23.43,76745.83,0.0,0.06933,7e-05,10.31399]
[1779461748017,23.42,76749.32,0.0,0.06957,7e-05,10.34184]
[1779461750171,23.42,76748.89,0.0,0.06954,7e-05,10.33771]
[1779461750263,23.42,76748.07,0.0,0.06947,7e-05,10.32982]
[1779461752214,23.42,76748.07,0.0,0.06947,7e-05,10.32982]
[1779461752248,23.42,76748.07,0.0,0.06947,7e-05,10.32982]
[1779461754267,23.42,76747.87,0.0,0.06945,7e-05,10.32725]
[1779461754296,23.42,76747.87,0.0,0.06945,7e-05,10.32725]
[1779461755162,23.42,76750.97,0.0,0.06967,7e-05,10.35294]
[1779461755215,23.42,76750.97,0.0,0.06967,7e-05,10.35294]
[1779461756311,23.42,76749.67,0.0,0.06957,7e-05,10.34131]
[1779461756330,23.42,76749.67,0.0,0.06957,7e-05,10.34131]
[1779461758370,23.42,76755.5,0.0,0.06999,7e-05,10.39089]
[1779461758399,23.42,76755.5,0.0,0.06999,7e-05,10.39089]
[1779461760434,23.42,76754.8,0.0,0.06993,7e-05,10.38328]
[1779461760464,23.42,76756.28,0.0,0.07003,7e-05,10.39547]
[1779461762462,23.42,76756.07,0.0,0.07001,7e-05,10.39313]
[1779461762499,23.42,76756.07,0.0,0.07001,7e-05,10.39313]
[1779461764520,23.42,76753.37,0.0,0.0698,7e-05,10.36841]
[1779461764542,23.42,76753.37,0.0,0.0698,7e-05,10.36841]
[1779461766574,23.42,76752.48,0.0,0.06973,7e-05,10.3603]
[1779461766592,23.42,76752.48,0.0,0.06973,7e-05,10.3603]
[1779461768636,23.41,76752.49,0.0,0.06972,7e-05,10.35902]
[1779461768642,23.41,76752.49,0.0,0.06972,7e-05,10.35902]
[1779461768649,23.41,76752.49,0.0,0.06972,7e-05,10.35902]
[1779461769174,23.41,76752.85,0.0,0.06974,7e-05,10.36168]
[1779461774207,23.41,76752.41,0.0,0.06969,7e-05,10.35569]
[1779461779226,23.41,76752.77,0.0,0.0697,7e-05,10.35706]
[1779461779264,23.41,76752.77,0.0,0.0697,7e-05,10.35706]
[1779461782993,23.41,76756.21,0.0,0.06994,7e-05,10.38472]
[1779461783271,23.41,76756.09,0.0,0.06992,7e-05,10.38322]
[1779461789314,23.4,76752.41,0.0,0.06963,7e-05,10.34891]
[1779461789734,23.4,76752.41,0.0,0.06963,7e-05,10.34891]
[1779461789837,23.4,76752.41,0.0,0.06963,7e-05,10.34891]
[1779461789896,23.4,76752.41,0.0,0.06963,7e-05,10.34891]
[1779461790320,23.4,76750.9,0.0,0.06951,7e-05,10.33555]
[1779461791266,23.4,76750.9,0.0,0.06951,7e-05,10.33555]
[1779461791343,23.4,76759.94,0.0,0.07016,7e-05,10.40966]
[1779461792781,23.4,76759.94,0.0,0.07016,7e-05,10.40915]
[1779461792817,23.4,76759.94,0.0,0.07016,7e-05,10.40915]
[1779461793341,23.4,76762.44,0.0,0.07034,7e-05,10.43015]
[1779461798376,23.4,76761.04,0.0,0.07021,7e-05,10.41555]
[1779461799418,23.4,76761.04,0.0,0.07021,7e-05,10.41555]
[1779461799423,23.4,76763.62,0.0,0.0704,7e-05,10.43727]
[1779461805424,23.4,76764.7,0.0,0.07045,7e-05,10.44345]
[1779461809671,23.39,76764.01,0.0,0.07038,7e-05,10.43529]
[1779461810460,23.39,76764.64,0.0,0.07042,7e-05,10.44017]
[1779461813772,23.39,76762.48,0.0,0.07025,7e-05,10.41989]
[1779461814488,23.39,76761.76,0.0,0.07019,7e-05,10.4131]
[1779461819523,23.39,76761.41,0.0,0.07014,7e-05,10.40718]
[1779461824559,23.38,76760.41,0.0,0.07,7e-05,10.39095]
[1779461829592,23.38,76760.6,0.0,0.06999,7e-05,10.38996]
[1779461834627,23.38,76760.15,0.0,0.06993,7e-05,10.38349]
[1779461839666,23.37,76760.73,0.0,0.06991,7e-05,10.38145]
[1779461844127,23.36,76752.54,0.0,0.06926,7e-05,10.30622]
[1779461845482,23.36,76746.16,0.0,0.06874,7e-05,10.24541]
[1779461845542,23.36,76746.16,0.0,0.06874,7e-05,10.24541]
[1779461845708,23.35,76745.23,0.0,0.06865,7e-05,10.2347]
[1779461847446,23.35,76745.23,0.0,0.06865,7e-05,10.2347]
[1779461847473,23.35,76745.23,0.0,0.06865,7e-05,10.2347]
[1779461847526,23.35,76742.47,0.0,0.06841,7e-05,10.20634]
[1779461849849,23.35,76742.01,0.0,0.06835,7e-05,10.20023]
[1779461853538,23.35,76726.84,0.0,0.06723,7e-05,10.06726]
[1779461858802,23.35,76727.77,0.0,0.0673,7e-05,10.07518]
[1779461863835,23.35,76728.49,0.0,0.06735,7e-05,10.08126]
[1779461868870,23.35,76728.43,0.0,0.06734,7e-05,10.08072]
[1779461873906,23.35,76728.88,0.0,0.06737,7e-05,10.08442]
[1779461877282,23.35,76730.06,0.0,0.06746,7e-05,10.09436]
[1779461882969,23.35,76728.96,0.0,0.06738,7e-05,10.08483]
[1779461888003,23.35,76731.45,0.0,0.06756,7e-05,10.10577]
[1779461893040,23.35,76732.93,0.0,0.06766,7e-05,10.11813]
[1779461898077,23.35,76731.66,0.0,0.06757,7e-05,10.10704]
[1779461903115,23.34,76729.45,0.0,0.0674,7e-05,10.08803]
[1779461905688,23.34,76729.87,0.0,0.06743,7e-05,10.09154]
[1779461905999,23.34,76729.87,0.0,0.06743,7e-05,10.09154]
[1779461906198,23.34,76729.87,0.0,0.06743,7e-05,10.09154]
[1779461906334,23.34,76729.87,0.0,0.06743,7e-05,10.09154]
[1779461906447,23.34,76707.96,0.0,0.06587,7e-05,9.9065]
[1779461907533,23.34,76693.15,0.0,0.06482,7e-05,9.78202]
[1779461907790,23.34,76693.15,0.0,0.06482,7e-05,9.78202]
[1779461907798,23.34,76693.15,0.0,0.06482,7e-05,9.78202]
[1779461907803,23.34,76693.15,0.0,0.06482,7e-05,9.78202]
[1779461907828,23.34,76693.15,0.0,0.06482,7e-05,9.78202]
[1779461908252,23.34,76693.15,0.0,0.06482,7e-05,9.78202]
[1779461908299,23.34,76693.15,0.0,0.06482,7e-05,9.78202]
[1779461908306,23.34,76694.62,0.0,0.06492,7e-05,9.79429]
[1779461908996,23.34,76694.62,0.0,0.06492,7e-05,9.79429]
[1779461909031,23.34,76694.62,0.0,0.06492,7e-05,9.79429]
[1779461909129,23.34,76694.62,0.0,0.06492,7e-05,9.79429]
[1779461909151,23.34,76694.62,0.0,0.06492,7e-05,9.79429]
[1779461909233,23.34,76694.62,0.0,0.06492,7e-05,9.79429]
[1779461909264,23.34,76694.62,0.0,0.06492,7e-05,9.79429]
[1779461909355,23.34,76694.62,0.0,0.06492,7e-05,9.79429]
[1779461909383,23.34,76694.62,0.0,0.06492,7e-05,9.79429]
[1779461909455,23.34,76695.2,0.0,0.06496,7e-05,9.79956]
[1779461912274,23.34,76695.77,0.0,0.06499,7e-05,9.80142]
[1779461912282,23.34,76696.21,0.0,0.06502,7e-05,9.80485]
[1779461918219,23.34,76698.11,0.0,0.06514,7e-05,9.81952]
[1779461921240,23.34,76712.65,0.0,0.06617,7e-05,9.94165]
[1779461926275,23.34,76713.84,0.0,0.06624,7e-05,9.95023]
[1779461931309,23.34,76717.0,0.0,0.06646,7e-05,9.97584]
[1779461936345,23.34,76715.59,0.0,0.06636,7e-05,9.96357]
[1779461936860,23.34,76715.59,0.0,0.06636,7e-05,9.96357]
[1779461936979,23.34,76715.59,0.0,0.06636,7e-05,9.96357]
[1779461937035,23.34,76715.59,0.0,0.06636,7e-05,9.96357]
[1779461942387,23.34,76704.07,0.0,0.06551,7e-05,9.86401]
[1779461947421,23.34,76707.87,0.0,0.06577,7e-05,9.89389]
[1779461952456,23.33,76708.17,0.0,0.06577,7e-05,9.89433]
[1779461957493,23.33,76711.6,0.0,0.06599,7e-05,9.92103]
[1779461961469,23.33,76711.39,0.0,0.06597,7e-05,9.91789]
[1779461961476,23.33,76711.39,0.0,0.06597,7e-05,9.91789]
[1779461961506,23.33,76711.39,0.0,0.06597,7e-05,9.91789]
[1779461961564,23.33,76709.43,0.0,0.06582,7e-05,9.90095]
[1779461967564,23.33,76710.74,0.0,0.06593,7e-05,9.91292]
[1779461972600,23.33,76713.16,0.0,0.06609,7e-05,9.93088]
[1779461973771,23.33,76714.02,0.0,0.06615,7e-05,9.93825]
[1779461973780,23.33,76714.02,0.0,0.06615,7e-05,9.93825]
[1779461974613,23.33,76714.81,0.0,0.0662,7e-05,9.94503]
[1779461979918,23.33,76715.94,0.0,0.06627,7e-05,9.95217]
[1779461979924,23.33,76715.94,0.0,0.06627,7e-05,9.95217]
[1779461979932,23.33,76715.94,0.0,0.06627,7e-05,9.95217]
[1779461980662,23.33,76715.48,0.0,0.06622,7e-05,9.94712]
[1779461986704,23.33,76715.74,0.0,0.06625,7e-05,9.95029]
[1779461992218,23.33,76721.23,0.0,0.06665,7e-05,9.99711]
[1779461992225,23.33,76721.23,0.0,0.06665,7e-05,9.99711]
[1779461992236,23.33,76721.23,0.0,0.06665,7e-05,9.99711]
[1779461992311,23.33,76718.2,0.0,0.06643,7e-05,9.97177]
[1779461998196,23.33,76714.34,0.0,0.06613,7e-05,9.93671]
[1779462001190,23.33,76714.09,0.0,0.06611,7e-05,9.9341]
[1779462001321,23.33,76714.09,0.0,0.06611,7e-05,9.9341]
[1779462001413,23.33,76712.12,0.0,0.06596,7e-05,9.91654]
[1779462002254,23.33,76712.12,0.0,0.06596,7e-05,9.91654]
[1779462002336,23.33,76712.12,0.0,0.06596,7e-05,9.91654]
[1779462002534,23.33,76696.65,0.0,0.06487,7e-05,9.7864]
[1779462005045,23.32,76688.11,0.0,0.06427,7e-05,9.71496]
[1779462005074,23.32,76688.11,0.0,0.06427,7e-05,9.71496]
[1779462005086,23.32,76665.14,0.0,0.06268,7e-05,9.52484]
[1779462006661,23.32,76665.14,0.0,0.06268,7e-05,9.52484]
[1779462006685,23.32,76667.34,0.0,0.06282,7e-05,9.54184]
[1779462006745,23.32,76667.34,0.0,0.06282,7e-05,9.54184]
[1779462007080,23.32,76667.34,0.0,0.06282,7e-05,9.54184]
[1779462007118,23.32,76667.34,0.0,0.06282,7e-05,9.54184]
[1779462007126,23.32,76667.34,0.0,0.06282,7e-05,9.54184]
[1779462007161,23.32,76670.4,0.0,0.06303,7e-05,9.56705]
[1779462010886,23.32,76679.9,0.0,0.06368,7e-05,9.64509]
[1779462012900,23.32,76663.41,0.0,0.06255,7e-05,9.50893]
[1779462014168,23.32,76653.68,0.0,0.06189,7e-05,9.42928]
[1779462015362,23.32,76653.68,0.0,0.06189,7e-05,9.42928]
[1779462016872,23.32,76646.28,0.0,0.06138,7e-05,9.36869]
[1779462016941,23.32,76646.32,0.0,0.06139,7e-05,9.36878]
[1779462021308,23.32,76615.49,0.0,0.05933,7e-05,9.11836]
[1779462022119,23.32,76615.49,0.0,0.05933,7e-05,9.11836]
[1779462022155,23.32,76615.49,0.0,0.05933,7e-05,9.11836]
[1779462022156,23.32,76615.39,0.0,0.05932,7e-05,9.11736]
[1779462023111,23.32,76615.39,0.0,0.05932,7e-05,9.11736]
[1779462023140,23.32,76615.39,0.0,0.05932,7e-05,9.11736]
[1779462023232,23.32,76615.39,0.0,0.05932,7e-05,9.11736]
[1779462023259,23.32,76615.39,0.0,0.05932,7e-05,9.11736]
[1779462023335,23.32,76615.39,0.0,0.05932,7e-05,9.11736]
[1779462023374,23.32,76615.39,0.0,0.05932,7e-05,9.11736]
[1779462023444,23.32,76615.39,0.0,0.05932,7e-05,9.11736]
[1779462023462,23.32,76615.39,0.0,0.05932,7e-05,9.11736]
[1779462023545,23.32,76615.39,0.0,0.05932,7e-05,9.11736]
[1779462023646,23.32,76614.62,0.0,0.05927,7e-05,9.11124]
[1779462029141,23.32,76614.0,0.0,0.05923,7e-05,9.10651]
[1779462029194,23.32,76614.0,0.0,0.05923,7e-05,9.10651]
[1779462035228,23.32,76609.13,0.0,0.0589,7e-05,9.06507]
[1779462035338,23.32,76609.13,0.0,0.0589,7e-05,9.06507]
[1779462035457,23.32,76609.13,0.0,0.0589,7e-05,9.06507]
[1779462035499,23.32,76625.59,0.0,0.05998,7e-05,9.19737]
[1779462036225,23.32,76636.67,0.0,0.06072,7e-05,9.28702]
[1779462037604,23.32,76636.67,0.0,0.06072,7e-05,9.28702]
[1779462037686,23.32,76653.77,0.0,0.06187,7e-05,9.42613]
[1779462037811,23.32,76653.77,0.0,0.06187,7e-05,9.42613]
[1779462038520,23.32,76667.87,0.0,0.06283,7e-05,9.5418]
[1779462040131,23.32,76680.11,0.0,0.06367,7e-05,9.6423]
[1779462040876,23.32,76680.11,0.0,0.06367,7e-05,9.6423]
[1779462040882,23.32,76680.11,0.0,0.06367,7e-05,9.6423]
[1779462040914,23.32,76680.11,0.0,0.06367,7e-05,9.6423]
[1779462040942,23.32,76680.11,0.0,0.06367,7e-05,9.6423]
[1779462041015,23.32,76680.11,0.0,0.06367,7e-05,9.6423]
[1779462041030,23.32,76680.11,0.0,0.06367,7e-05,9.6423]
[1779462041121,23.32,76680.11,0.0,0.06367,7e-05,9.6423]
[1779462041447,23.32,76680.11,0.0,0.06367,7e-05,9.6423]
[1779462041540,23.32,76688.34,0.0,0.06423,7e-05,9.70981]
[1779462043195,23.32,76688.98,0.0,0.06427,7e-05,9.71434]
[1779462043204,23.32,76688.98,0.0,0.06427,7e-05,9.71434]
[1779462043225,23.32,76688.98,0.0,0.06427,7e-05,9.71434]
[1779462043261,23.32,76696.2,0.0,0.06477,7e-05,9.77392]
[1779462044231,23.32,76696.2,0.0,0.06477,7e-05,9.77392]
[1779462044470,23.32,76696.2,0.0,0.06477,7e-05,9.77392]
[1779462044504,23.32,76696.2,0.0,0.06477,7e-05,9.77392]
[1779462044634,23.32,76687.96,0.0,0.06419,7e-05,9.70468]
[1779462046181,23.32,76670.71,0.0,0.06298,7e-05,9.56069]
[1779462047615,23.32,76670.71,0.0,0.06298,7e-05,9.56069]
[1779462047670,23.32,76670.71,0.0,0.06298,7e-05,9.56069]
[1779462047705,23.32,76662.21,0.0,0.06239,7e-05,9.48978]
[1779462052993,23.31,76658.51,0.0,0.0621,7e-05,9.45491]
[1779462053029,23.31,76658.51,0.0,0.0621,7e-05,9.45491]
[1779462053230,23.31,76658.9,0.0,0.06213,7e-05,9.45763]
[1779462055775,23.31,76649.91,0.0,0.06148,7e-05,9.38002]
[1779462056256,23.3,76650.88,0.0,0.06152,7e-05,9.38415]
[1779462061260,23.3,76644.42,0.0,0.06107,7e-05,9.32993]
[1779462063039,23.3,76640.85,0.0,0.06083,7e-05,9.30069]
[1779462063052,23.3,76640.85,0.0,0.06083,7e-05,9.30069]
[1779462063090,23.3,76640.85,0.0,0.06083,7e-05,9.30069]
[1779462063315,23.3,76640.85,0.0,0.06083,7e-05,9.3005]
[1779462063970,23.3,76640.85,0.0,0.06083,7e-05,9.3005]
[1779462064311,23.3,76645.46,0.0,0.06113,7e-05,9.33781]
[1779462066067,23.3,76652.5,0.0,0.0616,7e-05,9.39461]
[1779462066164,23.3,76652.5,0.0,0.0616,7e-05,9.39461]
[1779462066192,23.3,76652.5,0.0,0.0616,7e-05,9.39461]
[1779462066301,23.3,76652.5,0.0,0.0616,7e-05,9.39461]
[1779462066442,23.3,76652.5,0.0,0.0616,7e-05,9.39461]
[1779462066512,23.3,76652.5,0.0,0.0616,7e-05,9.39461]
[1779462066518,23.3,76652.5,0.0,0.0616,7e-05,9.39461]
[1779462066530,23.3,76652.5,0.0,0.0616,7e-05,9.39461]
[1779462066543,23.3,76652.5,0.0,0.0616,7e-05,9.39461]
[1779462066556,23.3,76652.5,0.0,0.0616,7e-05,9.39461]
[1779462066564,23.3,76652.5,0.0,0.0616,7e-05,9.39461]
[1779462066574,23.3,76652.5,0.0,0.0616,7e-05,9.39461]
[1779462066781,23.3,76661.81,0.0,0.06223,7e-05,9.47067]
[1779462068732,23.3,76671.29,0.0,0.06288,7e-05,9.54796]
[1779462070190,23.3,76671.04,0.0,0.06286,7e-05,9.5459]
[1779462070235,23.3,76671.04,0.0,0.06286,7e-05,9.5459]
[1779462070354,23.3,76674.24,0.0,0.06308,7e-05,9.57195]
[1779462071726,23.3,76674.24,0.0,0.06308,7e-05,9.57195]
[1779462071747,23.3,76674.24,0.0,0.06308,7e-05,9.57195]
[1779462071759,23.3,76674.9,0.0,0.06311,7e-05,9.57658]
[1779462077402,23.3,76680.32,0.0,0.06346,7e-05,9.61858]
[1779462077857,23.3,76680.32,0.0,0.06346,7e-05,9.61858]
[1779462077861,23.3,76680.32,0.0,0.06346,7e-05,9.61858]
[1779462077898,23.3,76680.32,0.0,0.06346,7e-05,9.61858]
[1779462078412,23.29,76677.91,0.0,0.06329,7e-05,9.59811]
[1779462083444,23.29,76674.48,0.0,0.06304,7e-05,9.5677]
[1779462085884,23.29,76672.18,0.0,0.06287,7e-05,9.5479]
[1779462086565,23.29,76672.18,0.0,0.06287,7e-05,9.5479]
[1779462086768,23.29,76666.42,0.0,0.06247,7e-05,9.49976]
[1779462087386,23.29,76666.42,0.0,0.06247,7e-05,9.49976]
[1779462087474,23.29,76666.42,0.0,0.06247,7e-05,9.49976]
[1779462087671,23.29,76661.31,0.0,0.06213,7e-05,9.4578]
[1779462088128,23.29,76661.31,0.0,0.06213,7e-05,9.4578]
[1779462088482,23.29,76661.62,0.0,0.06214,7e-05,9.45981]
[1779462090674,23.29,76656.41,0.0,0.06178,7e-05,9.41669]
[1779462090706,23.29,76656.41,0.0,0.06178,7e-05,9.41669]
[1779462090770,23.29,76654.03,0.0,0.06162,7e-05,9.39683]
[1779462091298,23.29,76654.03,0.0,0.06162,7e-05,9.39683]
[1779462093403,23.29,76654.68,0.0,0.06164,7e-05,9.39844]
[1779462093582,23.29,76654.78,0.0,0.06164,7e-05,9.39891]
[1779462094637,23.29,76654.78,0.0,0.06164,7e-05,9.39891]
[1779462096691,23.29,76662.13,0.0,0.06214,7e-05,9.45854]
[1779462096801,23.29,76662.13,0.0,0.06214,7e-05,9.45854]
[1779462096805,23.29,76662.13,0.0,0.06214,7e-05,9.45854]
[1779462096732,23.29,76672.16,0.0,0.06282,7e-05,9.54065]
[1779462097546,23.29,76672.16,0.0,0.06282,7e-05,9.54054]
[1779462102728,23.29,76681.33,0.0,0.06344,7e-05,9.61479]
[1779462102773,23.29,76685.33,0.0,0.06371,7e-05,9.64746]
[1779462108624,23.28,76691.09,0.0,0.06408,7e-05,9.69155]
[1779462109049,23.28,76691.09,0.0,0.06408,7e-05,9.69155]
[1779462109629,23.28,76688.06,0.0,0.06386,7e-05,9.66569]
[1779462111143,23.28,76686.96,0.0,0.06378,7e-05,9.65593]
[1779462111765,23.28,76683.88,0.0,0.06356,7e-05,9.62978]
[1779462113213,23.28,76683.23,0.0,0.06351,7e-05,9.62383]
[1779462113216,23.28,76683.23,0.0,0.06351,7e-05,9.62383]
[1779462113225,23.28,76683.23,0.0,0.06351,7e-05,9.62383]
[1779462115322,23.28,76683.84,0.0,0.06355,7e-05,9.62784]
[1779462115332,23.28,76683.84,0.0,0.06355,7e-05,9.62784]
[1779462115389,23.28,76683.84,0.0,0.06355,7e-05,9.62784]
[1779462115673,23.28,76683.84,0.0,0.06354,7e-05,9.62733]
[1779462117687,23.28,76693.3,0.0,0.06419,7e-05,9.70534]
[1779462122722,23.27,76699.56,0.0,0.0646,7e-05,9.75418]
[1779462125506,23.27,76698.79,0.0,0.06453,7e-05,9.74603]
[1779462125511,23.27,76698.79,0.0,0.06453,7e-05,9.74603]
[1779462125530,23.27,76698.79,0.0,0.06453,7e-05,9.74603]
[1779462125743,23.27,76700.06,0.0,0.06462,7e-05,9.75579]
[1779462126935,23.27,76701.84,0.0,0.06473,7e-05,9.76981]
[1779462127757,23.27,76702.5,0.0,0.06477,7e-05,9.77443]
[1779462131694,23.27,76705.82,0.0,0.06499,7e-05,9.79999]
[1779462131704,23.27,76705.82,0.0,0.06499,7e-05,9.79999]
[1779462131744,23.27,76705.82,0.0,0.06499,7e-05,9.79999]
[1779462131784,23.27,76703.76,0.0,0.06484,7e-05,9.78212]
[1779462133319,23.27,76704.58,0.0,0.06489,7e-05,9.7884]
[1779462133801,23.27,76708.62,0.0,0.06517,7e-05,9.82201]
[1779462138841,23.26,76720.78,0.0,0.06602,7e-05,9.92251]
[1779462139891,23.26,76725.38,0.0,0.06634,7e-05,9.9604]
[1779462139899,23.26,76725.38,0.0,0.06634,7e-05,9.9604]
[1779462139925,23.26,76725.38,0.0,0.06634,7e-05,9.9604]
[1779462140854,23.26,76731.5,0.0,0.06678,7e-05,10.01163]
[1779462141924,23.26,76731.5,0.0,0.06678,7e-05,10.01163]
[1779462142788,23.26,76732.86,0.0,0.06687,7e-05,10.02256]
[1779462143973,23.26,76733.18,0.0,0.06689,7e-05,10.02465]
[1779462143988,23.26,76733.18,0.0,0.06689,7e-05,10.02465]
[1779462143993,23.26,76733.18,0.0,0.06689,7e-05,10.02465]
[1779462146015,23.26,76732.59,0.0,0.06683,7e-05,10.01839]
[1779462146019,23.26,76732.59,0.0,0.06683,7e-05,10.01839]
[1779462146028,23.26,76732.59,0.0,0.06683,7e-05,10.01839]
[1779462146294,23.26,76732.59,0.0,0.06683,7e-05,10.01839]
[1779462146365,23.26,76732.59,0.0,0.06683,7e-05,10.01839]
[1779462146418,23.26,76731.34,0.0,0.06674,7e-05,10.00717]
[1779462148115,23.26,76731.34,0.0,0.06674,7e-05,10.00717]
[1779462148124,23.26,76730.65,0.0,0.06668,7e-05,10.00013]
[1779462150129,23.26,76734.53,0.0,0.06695,7e-05,10.03245]
[1779462150138,23.26,76734.53,0.0,0.06695,7e-05,10.03245]
[1779462150159,23.26,76734.53,0.0,0.06695,7e-05,10.03245]
[1779462150197,23.26,76737.94,0.0,0.06719,7e-05,10.06078]
[1779462155960,23.25,76734.97,0.0,0.06692,7e-05,10.02828]
[1779462160994,23.25,76730.44,0.0,0.06657,7e-05,9.98661]
[1779462164459,23.25,76734.34,0.0,0.06684,7e-05,10.01837]
[1779462164474,23.25,76734.34,0.0,0.06684,7e-05,10.01837]
[1779462164490,23.25,76734.34,0.0,0.06684,7e-05,10.01837]
[1779462164552,23.25,76727.92,0.0,0.06637,7e-05,9.96328]
[1779462166512,23.25,76727.92,0.0,0.06636,7e-05,9.9624]
[1779462166812,23.25,76732.85,0.0,0.06671,7e-05,10.00327]
[1779462168564,23.24,76733.0,0.0,0.0667,7e-05,10.00261]
[1779462168577,23.24,76733.0,0.0,0.0667,7e-05,10.00261]
[1779462168657,23.24,76733.93,0.0,0.06677,7e-05,10.0105]
[1779462174092,23.24,76747.02,0.0,0.06768,7e-05,10.11784]
[1779462176867,23.24,76748.04,0.0,0.06775,7e-05,10.12592]
[1779462176934,23.24,76748.43,0.0,0.06778,7e-05,10.12861]
[1779462177549,23.24,76753.69,0.0,0.06815,7e-05,10.17295]
[1779462178874,23.24,76753.69,0.0,0.06815,7e-05,10.17295]
[1779462178910,23.24,76753.69,0.0,0.06815,7e-05,10.17221]
[1779462179792,23.24,76753.69,0.0,0.06815,7e-05,10.17221]
[1779462179832,23.24,76755.7,0.0,0.06829,7e-05,10.18869]
[1779462185015,23.23,76760.37,0.0,0.06859,7e-05,10.22461]
[1779462190206,23.23,76759.68,0.0,0.0685,7e-05,10.21367]
[1779462195242,23.22,76758.52,0.0,0.06838,7e-05,10.19956]
[1779462200277,23.22,76758.05,0.0,0.06831,7e-05,10.19144]
[1779462205312,23.21,76758.36,0.0,0.0683,7e-05,10.18991]
[1779462209632,23.21,76758.44,0.0,0.06828,7e-05,10.188]
[1779462209636,23.21,76758.44,0.0,0.06828,7e-05,10.188]
[1779462209671,23.21,76758.44,0.0,0.06828,7e-05,10.188]
[1779462209733,23.21,76759.8,0.0,0.06837,7e-05,10.19885]
[1779462211690,23.21,76759.8,0.0,0.06836,7e-05,10.19803]
[1779462211696,23.21,76759.8,0.0,0.06836,7e-05,10.19803]
[1779462211704,23.21,76759.8,0.0,0.06836,7e-05,10.19803]
[1779462211787,23.21,76761.7,0.0,0.06848,7e-05,10.2104]
[1779462217397,23.2,76763.47,0.0,0.06856,7e-05,10.22056]
[1779462222430,23.2,76765.81,0.0,0.0687,7e-05,10.23649]
[1779462227469,23.19,76765.79,0.0,0.06866,7e-05,10.23209]
[1779462232501,23.19,76763.69,0.0,0.06847,7e-05,10.20984]
[1779462238359,23.19,76762.23,0.0,0.06833,7e-05,10.19396]
[1779462238365,23.19,76762.23,0.0,0.06833,7e-05,10.19396]
[1779462238389,23.19,76762.23,0.0,0.06833,7e-05,10.19396]
[1779462238546,23.19,76761.91,0.0,0.0683,7e-05,10.18956]
[1779462240427,23.18,76761.13,0.0,0.06823,7e-05,10.18204]
[1779462240560,23.18,76760.91,0.0,0.06821,7e-05,10.17933]
[1779462242515,23.18,76759.9,0.0,0.06813,7e-05,10.16985]
[1779462242528,23.18,76759.9,0.0,0.06813,7e-05,10.16985]
[1779462242548,23.18,76759.9,0.0,0.06813,7e-05,10.16985]
[1779462242577,23.18,76759.33,0.0,0.06808,7e-05,10.16415]
[1779462247613,23.18,76760.84,0.0,0.06816,7e-05,10.17313]
[1779462252647,23.17,76759.49,0.0,0.06802,7e-05,10.15735]
[1779462254849,23.17,76759.24,0.0,0.06799,7e-05,10.15438]
[1779462254876,23.17,76759.24,0.0,0.06799,7e-05,10.15438]
[1779462254944,23.17,76758.92,0.0,0.06796,7e-05,10.14999]
[1779462256905,23.17,76758.92,0.0,0.06796,7e-05,10.14999]
[1779462256976,23.17,76756.13,0.0,0.06774,7e-05,10.12445]
[1779462260704,23.17,76746.81,0.0,0.06704,7e-05,10.04237]
[1779462261024,23.17,76746.81,0.0,0.06704,7e-05,10.04237]
[1779462261027,23.17,76746.81,0.0,0.06704,7e-05,10.04237]
[1779462261049,23.17,76746.81,0.0,0.06704,7e-05,10.04237]
[1779462261659,23.17,76746.81,0.0,0.06704,7e-05,10.04237]
[1779462261712,23.17,76746.53,0.0,0.06701,7e-05,10.03929]
[1779462266747,23.16,76745.81,0.0,0.06693,7e-05,10.02991]
[1779462271964,23.16,76746.72,0.0,0.06698,7e-05,10.0352]
[1779462273172,23.16,76747.28,0.0,0.06699,7e-05,10.03572]
[1779462278832,23.16,76750.06,0.0,0.06716,7e-05,10.05593]
[1779462283873,23.15,76750.13,0.0,0.06714,7e-05,10.05342]
[1779462288910,23.15,76752.65,0.0,0.0673,7e-05,10.07178]
[1779462289829,23.15,76752.65,0.0,0.0673,7e-05,10.07178]
[1779462289833,23.15,76752.65,0.0,0.0673,7e-05,10.07178]
[1779462289854,23.15,76752.65,0.0,0.0673,7e-05,10.07178]
[1779462289917,23.15,76752.75,0.0,0.0673,7e-05,10.07197]
[1779462291863,23.15,76753.26,0.0,0.06733,7e-05,10.07571]
[1779462291869,23.15,76753.26,0.0,0.06733,7e-05,10.07571]
[1779462291879,23.15,76753.26,0.0,0.06733,7e-05,10.07571]
[1779462291931,23.15,76751.92,0.0,0.06723,7e-05,10.06361]
[1779462296968,23.14,76752.79,0.0,0.06726,7e-05,10.06723]
[1779462302001,23.14,76751.0,0.0,0.0671,7e-05,10.04873]
[1779462302116,23.14,76751.0,0.0,0.0671,7e-05,10.04873]
[1779462302158,23.14,76751.0,0.0,0.0671,7e-05,10.04873]
[1779462303018,23.14,76750.96,0.0,0.06709,7e-05,10.04776]
[1779462304160,23.14,76751.88,0.0,0.06715,7e-05,10.05497]
[1779462305022,23.14,76751.23,0.0,0.0671,7e-05,10.04942]
[1779462308267,23.14,76751.8,0.0,0.06713,7e-05,10.05237]
[1779462308301,23.14,76751.8,0.0,0.06713,7e-05,10.05237]
[1779462308313,23.14,76753.45,0.0,0.06724,7e-05,10.0658]
[1779462314085,23.13,76754.95,0.0,0.06731,7e-05,10.0743]
[1779462319121,23.13,76754.47,0.0,0.06725,7e-05,10.06663]
[1779462320581,23.13,76754.47,0.0,0.06725,7e-05,10.06663]
[1779462320611,23.13,76754.47,0.0,0.06725,7e-05,10.06663]
[1779462320675,23.13,76754.4,0.0,0.06724,7e-05,10.06531]
[1779462322644,23.13,76754.4,0.0,0.06723,7e-05,10.06459]
[1779462322705,23.13,76753.92,0.0,0.06719,7e-05,10.05978]
[1779462324687,23.13,76753.92,0.0,0.06718,7e-05,10.05906]
[1779462324708,23.13,76753.92,0.0,0.06718,7e-05,10.05906]
[1779462324716,23.13,76753.62,0.0,0.06716,7e-05,10.05578]
[1779462330601,23.12,76753.66,0.0,0.06712,7e-05,10.05188]
[1779462335865,23.12,76753.57,0.0,0.06707,7e-05,10.04519]
[1779462336076,23.12,76753.25,0.0,0.06704,7e-05,10.04175]
[1779462338950,23.12,76757.86,0.0,0.06737,7e-05,10.07973]
[1779462344296,23.11,76761.18,0.0,0.06756,7e-05,10.10293]
[1779462345419,23.11,76761.18,0.0,0.06756,7e-05,10.10293]
[1779462346171,23.11,76766.6,0.0,0.06795,7e-05,10.14874]
[1779462346411,23.11,76766.6,0.0,0.06795,7e-05,10.14874]
[1779462346790,23.11,76766.6,0.0,0.06795,7e-05,10.14874]
[1779462347019,23.11,76766.6,0.0,0.06795,7e-05,10.14874]
[1779462346837,23.11,76798.55,0.0,0.07032,8e-05,10.4247]
[1779462347340,23.11,76798.55,0.0,0.07032,8e-05,10.42421]
[1779462348298,23.11,76798.55,0.0,0.07032,8e-05,10.42421]
[1779462348382,23.11,76798.55,0.0,0.07032,8e-05,10.42421]
[1779462348479,23.11,76821.63,0.0,0.07207,8e-05,10.62653]
[1779462350750,23.11,76833.65,0.0,0.073,8e-05,10.73248]
[1779462354394,23.11,76845.44,0.0,0.0739,8e-05,10.83591]
[1779462355652,23.11,76857.73,0.0,0.07487,8e-05,10.94516]
[1779462357306,23.11,76857.95,0.0,0.07488,8e-05,10.94657]
[1779462359610,23.1,76866.68,0.0,0.07556,8e-05,11.02362]
[1779462359628,23.1,76866.68,0.0,0.07556,8e-05,11.02362]
[1779462359711,23.1,76866.95,0.0,0.07557,8e-05,11.02533]
[1779462360417,23.1,76866.95,0.0,0.07557,8e-05,11.02533]
[1779462360821,23.1,76866.47,0.0,0.07553,8e-05,11.02035]
[1779462361603,23.1,76866.47,0.0,0.07553,8e-05,11.02035]
[1779462361690,23.1,76876.01,0.0,0.07629,8e-05,11.1056]
[1779462367488,23.1,76883.75,0.0,0.07686,8e-05,11.17049]
[1779462370893,23.09,76865.4,0.0,0.07537,8e-05,11.00219]
[1779462371840,23.09,76865.4,0.0,0.07537,8e-05,11.00219]
[1779462371846,23.09,76865.4,0.0,0.07537,8e-05,11.00219]
[1779462371889,23.09,76863.99,0.0,0.07525,8e-05,10.98842]
[1779462377557,23.09,76863.82,0.0,0.07517,8e-05,10.98019]
[1779462381388,23.08,76857.81,0.0,0.07467,8e-05,10.92307]
[1779462386623,23.08,76863.94,0.0,0.07509,8e-05,10.9715]
[1779462388235,23.08,76862.75,0.0,0.07499,8e-05,10.95975]
[1779462388246,23.08,76862.75,0.0,0.07499,8e-05,10.95975]
[1779462388277,23.08,76862.75,0.0,0.07499,8e-05,10.95975]
[1779462388635,23.07,76862.88,0.0,0.07499,8e-05,10.95985]
[1779462393673,23.07,76862.94,0.0,0.07493,8e-05,10.95197]
[1779462395698,23.07,76858.1,0.0,0.07454,8e-05,10.90758]
[1779462395723,23.07,76858.1,0.0,0.07454,8e-05,10.90758]
[1779462395763,23.07,76851.18,0.0,0.07399,8e-05,10.84478]
[1779462398705,23.07,76839.1,0.0,0.07302,8e-05,10.73496]
[1779462402593,23.06,76834.81,0.0,0.07267,8e-05,10.69488]
[1779462402599,23.06,76834.81,0.0,0.07267,8e-05,10.69488]
[1779462402733,23.06,76831.9,0.0,0.07244,8e-05,10.66847]
[1779462407768,23.06,76832.32,0.0,0.07245,8e-05,10.66921]
[1779462408740,23.06,76832.32,0.0,0.07245,8e-05,10.66921]
[1779462408776,23.06,76832.32,0.0,0.07245,8e-05,10.66921]
[1779462408841,23.06,76831.16,0.0,0.07235,8e-05,10.65833]
[1779462414817,23.06,76835.51,0.0,0.07265,8e-05,10.69303]
[1779462416944,23.05,76832.26,0.0,0.0724,8e-05,10.66356]
[1779462416950,23.05,76832.26,0.0,0.0724,8e-05,10.66356]
[1779462417031,23.05,76831.8,0.0,0.07236,8e-05,10.65886]
[1779462422872,23.05,76828.6,0.0,0.07208,8e-05,10.62686]
[1779462427908,23.05,76828.99,0.0,0.07208,8e-05,10.62731]
[1779462432943,23.04,76825.97,0.0,0.07182,8e-05,10.59764]
[1779462437978,23.04,76827.7,0.0,0.07193,8e-05,10.61003]
[1779462443014,23.04,76827.85,0.0,0.07191,8e-05,10.60841]
[1779462448049,23.04,76834.71,0.0,0.07241,8e-05,10.66583]
[1779462449755,23.03,76834.55,0.0,0.0724,8e-05,10.66373]
[1779462450063,23.03,76837.03,0.0,0.07258,8e-05,10.68503]
[1779462450413,23.03,76837.03,0.0,0.07258,8e-05,10.68503]
[1779462451070,23.03,76838.66,0.0,0.07268,8e-05,10.69561]
[1779462453857,23.03,76842.58,0.0,0.07297,8e-05,10.72891]
[1779462454091,23.03,76843.12,0.0,0.07301,8e-05,10.73291]
[1779462455226,23.03,76843.54,0.0,0.07303,8e-05,10.73584]
[1779462455249,23.03,76843.54,0.0,0.07303,8e-05,10.73584]
[1779462456134,23.03,76843.54,0.0,0.07303,8e-05,10.73584]
[1779462456171,23.03,76847.05,0.0,0.0733,8e-05,10.76628]
[1779462457301,23.03,76847.05,0.0,0.07329,8e-05,10.76546]
[1779462459937,23.03,76858.71,0.0,0.0742,8e-05,10.86914]
[1779462466179,23.02,76868.34,0.0,0.07494,8e-05,10.95264]
[1779462471221,23.02,76867.97,0.0,0.07489,8e-05,10.9472]
[1779462476255,23.02,76858.86,0.0,0.07413,8e-05,10.86097]
[1779462481677,23.01,76862.68,0.0,0.07438,8e-05,10.8895]
[1779462487333,23.01,76866.0,0.0,0.07461,8e-05,10.91551]
[1779462488729,23.01,76866.0,0.0,0.07461,8e-05,10.91551]
[1779462488735,23.01,76866.0,0.0,0.07461,8e-05,10.91551]
[1779462488766,23.01,76866.0,0.0,0.07461,8e-05,10.91551]
[1779462488804,23.01,76863.41,0.0,0.0744,8e-05,10.89199]
[1779462492617,23.01,76865.64,0.0,0.07456,8e-05,10.90986]
[1779462492633,23.01,76865.64,0.0,0.07456,8e-05,10.90986]
[1779462492711,23.01,76863.42,0.0,0.07437,8e-05,10.88899]
[1779462494766,23.0,76863.42,0.0,0.07437,8e-05,10.88808]
[1779462494815,23.0,76863.42,0.0,0.07437,8e-05,10.88808]
[1779462494970,23.0,76850.42,0.0,0.07334,8e-05,10.77103]
[1779462497506,23.0,76838.49,0.0,0.07239,8e-05,10.66296]
[1779462499000,23.0,76838.49,0.0,0.07239,8e-05,10.66296]
[1779462499049,23.0,76838.49,0.0,0.07239,8e-05,10.66296]
[1779462499050,23.0,76838.57,0.0,0.07239,8e-05,10.66309]
[1779462501023,23.0,76838.57,0.0,0.07239,8e-05,10.66252]
[1779462501052,23.0,76838.57,0.0,0.07239,8e-05,10.66252]
[1779462501119,23.0,76837.23,0.0,0.07228,8e-05,10.65005]
[1779462502140,23.0,76837.23,0.0,0.07228,8e-05,10.65005]
[1779462502197,23.0,76837.23,0.0,0.07228,8e-05,10.65005]
[1779462502173,23.0,76836.71,0.0,0.07224,8e-05,10.64488]
[1779462502951,23.0,76836.71,0.0,0.07224,8e-05,10.64488]
[1779462502972,23.0,76836.71,0.0,0.07224,8e-05,10.64488]
[1779462503036,23.0,76836.71,0.0,0.07224,8e-05,10.64488]
[1779462503093,23.0,76834.2,0.0,0.07204,8e-05,10.62208]
[1779462504454,23.0,76819.7,0.0,0.07092,8e-05,10.49322]
[1779462507196,23.0,76810.8,0.0,0.07024,8e-05,10.41484]
[1779462507218,23.0,76810.8,0.0,0.07024,8e-05,10.41484]
[1779462507486,23.0,76810.32,0.0,0.07019,8e-05,10.40954]
[1779462509254,23.0,76810.32,0.0,0.07019,8e-05,10.40954]
[1779462509278,23.0,76811.36,0.0,0.07026,8e-05,10.41773]
[1779462509501,23.0,76813.91,0.0,0.07045,8e-05,10.43913]
[1779462511318,22.99,76817.28,0.0,0.0707,8e-05,10.4677]
[1779462511895,22.99,76819.25,0.0,0.07082,8e-05,10.48086]
[1779462516550,22.99,76809.53,0.0,0.07004,8e-05,10.39041]
[1779462521607,22.98,76809.13,0.0,0.06997,8e-05,10.38318]
[1779462521612,22.98,76809.13,0.0,0.06997,8e-05,10.38318]
[1779462521641,22.98,76809.13,0.0,0.06997,8e-05,10.38318]
[1779462521706,22.98,76812.84,0.0,0.07025,8e-05,10.41481]
[1779462527469,22.98,76810.36,0.0,0.07002,8e-05,10.38846]
[1779462529825,22.98,76811.32,0.0,0.07007,8e-05,10.39503]
[1779462529830,22.98,76811.32,0.0,0.07007,8e-05,10.39503]
[1779462529877,22.98,76811.32,0.0,0.07007,8e-05,10.39503]
[1779462529909,22.98,76809.49,0.0,0.06993,8e-05,10.37808]
[1779462531871,22.97,76809.49,0.0,0.06992,8e-05,10.37718]
[1779462531876,22.97,76809.49,0.0,0.06992,8e-05,10.37718]
[1779462531902,22.97,76809.49,0.0,0.06992,8e-05,10.37718]
[1779462531973,22.97,76807.54,0.0,0.06976,8e-05,10.35906]
[1779462533909,22.97,76807.54,0.0,0.06975,8e-05,10.35803]
[1779462533927,22.97,76807.54,0.0,0.06975,8e-05,10.35803]
[1779462533995,22.97,76810.06,0.0,0.06994,8e-05,10.37904]
[1779462535966,22.97,76810.06,0.0,0.06993,8e-05,10.37815]
[1779462535991,22.97,76810.06,0.0,0.06993,8e-05,10.37815]
[1779462536003,22.97,76811.14,0.0,0.07,8e-05,10.38669]
[1779462538008,22.97,76811.14,0.0,0.06999,8e-05,10.38579]
[1779462538037,22.97,76811.14,0.0,0.06999,8e-05,10.38579]
[1779462538138,22.97,76813.54,0.0,0.07017,8e-05,10.40591]
[1779462540065,22.97,76813.54,0.0,0.07016,8e-05,10.40498]
[1779462540084,22.97,76813.54,0.0,0.07016,8e-05,10.40498]
[1779462540156,22.97,76814.19,0.0,0.0702,8e-05,10.40974]
[1779462542123,22.97,76814.19,0.0,0.07019,8e-05,10.40879]
[1779462542136,22.96,76814.59,0.0,0.07021,8e-05,10.41135]
[1779462543725,22.96,76814.59,0.0,0.0702,8e-05,10.41041]
[1779462544192,22.96,76814.59,0.0,0.0702,8e-05,10.41041]
[1779462545754,22.96,76804.68,0.0,0.06943,8e-05,10.32068]
[1779462547665,22.96,76802.71,0.0,0.06928,8e-05,10.30258]
[1779462548297,22.96,76802.71,0.0,0.06928,8e-05,10.30258]
[1779462548005,22.96,76802.18,0.0,0.06923,7e-05,10.29707]
[1779462548775,22.96,76802.18,0.0,0.06922,7e-05,10.29621]
[1779462553810,22.95,76806.75,0.0,0.06953,8e-05,10.33223]
[1779462555446,22.95,76809.19,0.0,0.06971,8e-05,10.35276]
[1779462555494,22.95,76809.19,0.0,0.06971,8e-05,10.35276]
[1779462555827,22.95,76810.04,0.0,0.06976,8e-05,10.35936]
[1779462556497,22.95,76810.04,0.0,0.06976,8e-05,10.35936]
[1779462556831,22.95,76811.93,0.0,0.0699,8e-05,10.37506]
[1779462560859,22.95,76821.24,0.0,0.07057,8e-05,10.45295]
[1779462562252,22.95,76806.73,0.0,0.06946,8e-05,10.32478]
[1779462562650,22.95,76806.73,0.0,0.06946,8e-05,10.32478]
[1779462562874,22.95,76806.73,0.0,0.06946,8e-05,10.324]
[1779462566930,22.94,76809.06,0.0,0.06961,8e-05,10.34205]
[1779462567008,22.94,76809.21,0.0,0.06962,8e-05,10.34255]
[1779462572324,22.94,76810.36,0.0,0.06964,8e-05,10.34477]
[1779462577980,22.93,76812.18,0.0,0.06973,8e-05,10.35506]
[1779462583014,22.93,76813.37,0.0,0.06978,8e-05,10.36032]
[1779462588050,22.92,76813.47,0.0,0.06974,8e-05,10.35586]
[1779462593085,22.92,76813.25,0.0,0.06968,8e-05,10.34878]
[1779462598121,22.91,76814.75,0.0,0.06975,8e-05,10.35731]
[1779462603163,22.91,76818.72,0.0,0.07001,8e-05,10.38724]
[1779462608197,22.9,76818.51,0.0,0.06994,8e-05,10.37999]
[1779462613226,22.9,76818.08,0.0,0.06987,8e-05,10.37142]
[1779462618262,22.89,76813.44,0.0,0.06948,8e-05,10.32687]
[1779462623296,22.89,76810.12,0.0,0.0692,8e-05,10.29378]
[1779462628333,22.89,76812.38,0.0,0.06933,8e-05,10.30945]
[1779462633366,22.88,76822.97,0.0,0.07007,8e-05,10.39475]
[1779462634495,22.88,76823.0,0.0,0.07007,8e-05,10.39404]
[1779462634502,22.88,76823.0,0.0,0.07007,8e-05,10.39404]
[1779462634510,22.88,76823.0,0.0,0.07007,8e-05,10.39404]
[1779462635382,22.88,76823.5,0.0,0.0701,8e-05,10.39748]
[1779462640415,22.87,76830.0,0.0,0.07055,8e-05,10.44988]
[1779462644748,22.87,76830.27,0.0,0.07054,8e-05,10.44915]
[1779462644760,22.87,76830.27,0.0,0.07054,8e-05,10.44915]
[1779462644784,22.87,76830.27,0.0,0.07054,8e-05,10.44915]
[1779462644794,22.87,76830.27,0.0,0.07054,8e-05,10.44915]
[1779462644819,22.87,76830.27,0.0,0.07054,8e-05,10.44915]
[1779462644848,22.87,76830.04,0.0,0.07051,8e-05,10.44508]
[1779462646799,22.87,76830.04,0.0,0.07051,8e-05,10.44508]
[1779462646815,22.87,76830.04,0.0,0.07051,8e-05,10.44508]
[1779462646901,22.87,76829.64,0.0,0.07046,8e-05,10.43955]
[1779462648861,22.87,76829.64,0.0,0.07046,8e-05,10.43955]
[1779462648867,22.87,76829.64,0.0,0.07046,8e-05,10.43955]
[1779462648904,22.87,76829.64,0.0,0.07046,8e-05,10.43955]
[1779462649065,22.86,76825.41,0.0,0.07012,8e-05,10.40029]
[1779462650376,22.86,76825.41,0.0,0.07012,8e-05,10.40029]
[1779462650417,22.86,76821.6,0.0,0.06982,8e-05,10.36585]
[1779462650922,22.86,76821.6,0.0,0.06982,8e-05,10.36585]
[1779462650962,22.86,76821.6,0.0,0.06982,8e-05,10.36585]
[1779462651023,22.86,76820.45,0.0,0.06973,8e-05,10.35488]
[1779462652976,22.86,76820.45,0.0,0.06973,8e-05,10.35488]
[1779462652985,22.86,76820.45,0.0,0.06973,8e-05,10.35488]
[1779462653025,22.86,76820.45,0.0,0.06973,8e-05,10.35488]
[1779462653078,22.86,76816.76,0.0,0.06943,8e-05,10.32056]
[1779462655014,22.86,76816.76,0.0,0.06943,8e-05,10.32056]
[1779462655117,22.86,76819.15,0.0,0.0696,8e-05,10.33982]
[1779462660558,22.85,76825.78,0.0,0.07006,8e-05,10.39304]
[1779462665594,22.85,76819.22,0.0,0.06953,8e-05,10.33203]
[1779462670628,22.85,76816.12,0.0,0.06926,8e-05,10.30034]
[1779462675663,22.84,76814.93,0.0,0.06914,8e-05,10.2864]
[1779462680698,22.84,76813.13,0.0,0.06897,8e-05,10.26716]
[1779462685736,22.84,76812.4,0.0,0.06889,8e-05,10.25749]
[1779462688196,22.84,76812.22,0.0,0.06887,8e-05,10.25525]
[1779462688235,22.84,76812.22,0.0,0.06887,8e-05,10.25525]
[1779462688299,22.84,76811.09,0.0,0.06878,7e-05,10.24469]
[1779462690768,22.83,76799.35,0.0,0.06788,7e-05,10.1403]
[1779462695802,22.83,76796.88,0.0,0.06768,7e-05,10.11582]
[1779462700837,22.83,76789.1,0.0,0.0671,7e-05,10.0479]
[1779462705873,22.83,76782.49,0.0,0.0666,7e-05,9.98893]
[1779462710909,22.83,76781.85,0.0,0.06655,7e-05,9.98219]
[1779462715943,22.83,76781.52,0.0,0.06651,7e-05,9.97834]
[1779462721221,22.83,76783.64,0.0,0.06666,7e-05,9.99596]
[1779462721566,22.83,76779.51,0.0,0.06636,7e-05,9.96016]
[1779462722191,22.83,76779.51,0.0,0.06636,7e-05,9.96016]
[1779462722197,22.83,76766.31,0.0,0.0654,7e-05,9.84669]
[1779462723312,22.83,76766.31,0.0,0.0654,7e-05,9.84669]
[1779462724762,22.83,76763.38,0.0,0.06519,7e-05,9.82165]
[1779462727758,22.83,76774.32,0.0,0.06598,7e-05,9.91582]
[1779462728856,22.83,76778.81,0.0,0.06632,7e-05,9.95495]
[1779462732846,22.83,76778.53,0.0,0.06631,7e-05,9.95452]
[1779462739124,22.83,76778.59,0.0,0.06633,7e-05,9.95695]
[1779462744159,22.83,76778.16,0.0,0.06631,7e-05,9.95417]
[1779462749327,22.83,76777.47,0.0,0.06627,7e-05,9.949]
[1779462749345,22.83,76777.47,0.0,0.06627,7e-05,9.949]
[1779462749443,22.83,76777.07,0.0,0.06624,7e-05,9.94575]
[1779462754231,22.83,76766.9,0.0,0.06548,7e-05,9.8547]
[1779462759263,22.83,76768.92,0.0,0.06562,7e-05,9.87158]
[1779462759593,22.83,76768.92,0.0,0.06562,7e-05,9.87158]
[1779462760272,22.83,76769.39,0.0,0.06565,7e-05,9.8755]
[1779462765305,22.83,76769.82,0.0,0.06567,7e-05,9.87794]
[1779462766581,22.83,76770.01,0.0,0.06568,7e-05,9.87914]
[1779462766652,22.83,76770.01,0.0,0.06568,7e-05,9.87914]
[1779462766833,22.83,76770.01,0.0,0.06568,7e-05,9.87914]
[1779462767175,22.83,76770.01,0.0,0.06568,7e-05,9.87914]
[1779462767488,22.83,76759.75,0.0,0.06494,7e-05,9.79094]
[1779462767791,22.83,76759.75,0.0,0.06494,7e-05,9.79094]
[1779462767804,22.83,76759.75,0.0,0.06494,7e-05,9.79094]
[1779462767829,22.83,76759.75,0.0,0.06494,7e-05,9.79094]
[1779462768328,22.83,76760.12,0.0,0.06496,7e-05,9.79367]
[1779462768884,22.83,76760.12,0.0,0.06496,7e-05,9.79367]
[1779462768893,22.83,76760.12,0.0,0.06496,7e-05,9.79367]
[1779462768915,22.83,76760.12,0.0,0.06496,7e-05,9.79367]
[1779462768946,22.83,76760.12,0.0,0.06496,7e-05,9.79367]
[1779462769022,22.83,76760.12,0.0,0.06496,7e-05,9.79367]
[1779462769036,22.83,76760.12,0.0,0.06496,7e-05,9.79367]
[1779462769336,22.83,76756.53,0.0,0.0647,7e-05,9.76283]
[1779462775379,22.83,76758.43,0.0,0.06484,7e-05,9.77929]
[1779462780415,22.83,76759.71,0.0,0.06493,7e-05,9.79039]
[1779462785450,22.83,76757.09,0.0,0.06475,7e-05,9.7683]
[1779462788472,22.83,76747.85,0.0,0.06409,7e-05,9.69008]
[1779462794516,22.83,76747.67,0.0,0.06411,7e-05,9.69177]
[1779462799548,22.84,76747.66,0.0,0.06413,7e-05,9.69457]
[1779462800252,22.84,76747.66,0.0,0.06413,7e-05,9.69457]
[1779462800559,22.84,76746.91,0.0,0.06408,7e-05,9.68906]
[1779462800630,22.84,76746.91,0.0,0.06408,7e-05,9.68906]
[1779462801563,22.84,76739.31,0.0,0.06354,7e-05,9.62455]
[1779462802668,22.84,76732.05,0.0,0.06303,7e-05,9.56319]
[1779462803577,22.84,76733.75,0.0,0.06315,7e-05,9.5774]
[1779462804699,22.84,76734.37,0.0,0.06319,7e-05,9.58251]
[1779462804801,22.84,76733.62,0.0,0.06314,7e-05,9.5759]
[1779462809054,22.84,76730.87,0.0,0.06294,7e-05,9.55227]
[1779462809113,22.84,76725.57,0.0,0.06257,7e-05,9.50737]
[1779462814659,22.84,76718.61,0.0,0.06208,7e-05,9.44763]
[1779462817021,22.84,76718.46,0.0,0.06207,7e-05,9.44638]
[1779462817105,22.84,76718.06,0.0,0.06204,7e-05,9.44329]
[1779462822959,22.84,76713.93,0.0,0.06174,7e-05,9.40742]
[1779462822969,22.84,76703.3,0.0,0.06101,7e-05,9.31877]
[1779462825270,22.84,76700.17,0.0,0.0608,7e-05,9.29271]
[1779462829344,22.84,76698.32,0.0,0.06067,7e-05,9.27737]
[1779462830953,22.84,76701.28,0.0,0.06087,7e-05,9.30187]
[1779462830966,22.84,76707.07,0.0,0.06127,7e-05,9.34987]
[1779462834169,22.84,76720.09,0.0,0.06216,7e-05,9.4578]
[1779462839572,22.83,76719.84,0.0,0.06213,7e-05,9.45438]
[1779462844869,22.83,76715.01,0.0,0.06179,7e-05,9.41269]
[1779462849902,22.83,76718.55,0.0,0.06202,7e-05,9.44097]
[1779462854937,22.83,76714.59,0.0,0.06173,7e-05,9.40631]
[1779462858051,22.83,76714.88,0.0,0.06175,7e-05,9.40819]
[1779462858062,22.83,76713.45,0.0,0.06165,7e-05,9.39601]
[1779462862435,22.83,76709.08,0.0,0.06135,7e-05,9.35956]
[1779462862463,22.83,76709.08,0.0,0.06135,7e-05,9.35956]
[1779462862484,22.83,76709.08,0.0,0.06135,7e-05,9.35956]
[1779462862536,22.83,76699.03,0.0,0.06066,7e-05,9.27617]
[1779462868028,22.83,76693.72,0.0,0.0603,7e-05,9.23247]
[1779462873064,22.83,76701.03,0.0,0.06078,7e-05,9.28972]
[1779462876321,22.83,76703.38,0.0,0.06094,7e-05,9.30982]
[1779462882126,22.83,76703.2,0.0,0.06094,7e-05,9.31004]
[1779462887163,22.83,76702.84,0.0,0.06091,7e-05,9.30638]
[1779462888803,22.83,76702.47,0.0,0.06089,7e-05,9.30318]
[1779462891488,22.83,76702.24,0.0,0.06087,7e-05,9.30101]
[1779462891524,22.83,76702.24,0.0,0.06087,7e-05,9.30101]
[1779462891590,22.83,76702.39,0.0,0.06088,7e-05,9.30212]
[1779462897232,22.83,76703.56,0.0,0.06095,7e-05,9.31089]
[1779462902267,22.83,76708.81,0.0,0.0613,7e-05,9.35331]
[1779462907303,22.83,76712.58,0.0,0.06155,7e-05,9.38312]
[1779462910329,22.83,76724.99,0.0,0.0624,7e-05,9.48609]
[1779462913347,22.82,76734.59,0.0,0.06306,7e-05,9.56526]
[1779462918383,22.82,76730.69,0.0,0.06277,7e-05,9.52978]
[1779462923420,22.82,76738.2,0.0,0.06327,7e-05,9.59039]
[1779462928452,22.82,76737.89,0.0,0.06322,7e-05,9.58474]
[1779462933488,22.81,76737.45,0.0,0.06315,7e-05,9.57544]
[1779462938523,22.81,76740.42,0.0,0.06334,7e-05,9.5979]
[1779462941543,22.81,76750.93,0.0,0.06407,7e-05,9.68578]
[1779462946578,22.81,76754.81,0.0,0.06433,7e-05,9.71611]
[1779462951613,22.8,76756.97,0.0,0.06446,7e-05,9.7317]
[1779462956649,22.8,76756.66,0.0,0.06442,7e-05,9.72688]
[1779462960682,22.8,76768.32,0.0,0.06524,7e-05,9.82426]
[1779462965712,22.8,76773.02,0.0,0.06554,7e-05,9.86036]
[1779462970748,22.79,76785.53,0.0,0.06641,7e-05,9.96322]
[1779462972330,22.79,76789.0,0.0,0.06666,7e-05,9.99217]
[1779462972363,22.79,76789.0,0.0,0.06666,7e-05,9.99217]
[1779462972764,22.79,76790.14,0.0,0.06673,7e-05,10.00091]
[1779462973121,22.79,76790.14,0.0,0.06673,7e-05,10.00091]
[1779462973161,22.79,76790.14,0.0,0.06673,7e-05,10.00091]
[1779462973768,22.79,76791.45,0.0,0.06682,7e-05,10.01111]
[1779462976790,22.76,76801.43,0.0,0.06727,7e-05,10.06503]
[1779462981828,22.7,76797.75,0.0,0.06655,7e-05,9.98111]
[1779462983838,22.7,76786.43,0.0,0.06572,7e-05,9.8825]
[1779462988879,22.7,76777.44,0.0,0.06504,7e-05,9.80271]
[1779462993915,22.7,76786.61,0.0,0.06568,7e-05,9.87737]
[1779462998953,22.7,76788.65,0.0,0.06582,7e-05,9.8939]
[1779463003110,22.7,76794.34,0.0,0.06623,7e-05,9.94213]
[1779463003630,22.7,76794.34,0.0,0.06623,7e-05,9.94213]
[1779463003663,22.7,76794.34,0.0,0.06623,7e-05,9.94213]
[1779463005372,22.7,76776.96,0.0,0.06496,7e-05,9.79174]
[1779463011674,22.7,76775.47,0.0,0.06485,7e-05,9.77894]
[1779463011859,22.7,76775.6,0.0,0.06486,7e-05,9.78004]
[1779463017080,22.7,76770.28,0.0,0.06448,7e-05,9.73482]
[1779463022115,22.7,76769.97,0.0,0.06446,7e-05,9.73272]
[1779463027150,22.7,76770.02,0.0,0.06447,7e-05,9.73369]
[1779463032186,22.7,76771.97,0.0,0.06461,7e-05,9.7507]
[1779463037228,22.7,76768.1,0.0,0.06434,7e-05,9.71819]
[1779463042264,22.7,76770.91,0.0,0.06454,7e-05,9.74184]
[1779463047303,22.7,76770.79,0.0,0.06452,7e-05,9.73996]
[1779463052333,22.7,76770.45,0.0,0.06447,7e-05,9.73325]
[1779463058375,22.7,76767.49,0.0,0.06426,7e-05,9.70732]
[1779463063411,22.7,76768.99,0.0,0.06435,7e-05,9.71901]
[1779463068446,22.69,76772.78,0.0,0.06461,7e-05,9.74912]
[1779463073480,22.69,76771.98,0.0,0.06453,7e-05,9.73986]
[1779463078516,22.68,76763.35,0.0,0.06386,7e-05,9.65996]
[1779463083552,22.68,76765.54,0.0,0.06401,7e-05,9.67796]
[1779463088586,22.68,76761.69,0.0,0.06372,7e-05,9.64356]
[1779463093627,22.68,76763.01,0.0,0.0638,7e-05,9.65341]
[1779463098662,22.68,76765.44,0.0,0.06396,7e-05,9.67262]
[1779463103696,22.68,76763.08,0.0,0.06378,7e-05,9.65078]
[1779463106717,22.68,76772.35,0.0,0.06444,7e-05,9.72961]
[1779463111753,22.68,76775.27,0.0,0.06463,7e-05,9.75084]
[1779463115781,22.68,76764.95,0.0,0.06388,7e-05,9.66178]
[1779463119809,22.67,76774.71,0.0,0.06457,7e-05,9.74413]
[1779463124844,22.67,76780.86,0.0,0.065,7e-05,9.79575]
[1779463129880,22.67,76779.99,0.0,0.06493,7e-05,9.787]
[1779463134915,22.67,76781.37,0.0,0.06502,7e-05,9.79773]
[1779463139952,22.67,76776.14,0.0,0.06463,7e-05,9.75194]
[1779463144988,22.67,76773.71,0.0,0.06446,7e-05,9.73066]
[1779463150024,22.67,76773.53,0.0,0.06444,7e-05,9.72872]
[1779463155062,22.67,76772.91,0.0,0.06439,7e-05,9.72272]
[1779463160097,22.67,76772.92,0.0,0.06438,7e-05,9.72177]
[1779463165132,22.67,76772.99,0.0,0.06438,7e-05,9.72131]
[1779463170169,22.67,76773.15,0.0,0.06439,7e-05,9.72278]
[1779463175201,22.67,76781.31,0.0,0.06496,7e-05,9.78966]
[1779463180237,22.67,76781.24,0.0,0.06494,7e-05,9.7877]
[1779463185275,22.67,76783.89,0.0,0.06513,7e-05,9.81011]
[1779463190309,22.67,76781.57,0.0,0.06496,7e-05,9.79023]
[1779463195344,22.67,76784.74,0.0,0.06519,7e-05,9.81729]
[1779463200378,22.66,76783.13,0.0,0.06507,7e-05,9.80321]
[1779463205418,22.66,76781.46,0.0,0.06495,7e-05,9.78861]
[1779463211459,22.66,76779.45,0.0,0.0648,7e-05,9.77103]
[1779463216865,22.66,76777.08,0.0,0.06463,7e-05,9.75044]
[1779463222541,22.66,76776.58,0.0,0.06459,7e-05,9.74582]
[1779463227573,22.66,76774.61,0.0,0.06444,7e-05,9.72863]
[1779463232608,22.66,76772.59,0.0,0.06428,7e-05,9.70787]
[1779463237643,22.66,76772.4,0.0,0.06425,7e-05,9.70482]
[1779463244692,22.66,76773.8,0.0,0.06434,7e-05,9.71574]
[1779463252748,22.66,76773.52,0.0,0.06431,7e-05,9.71226]
[1779463257784,22.66,76772.51,0.0,0.06424,7e-05,9.70349]
[1779463259003,22.66,76772.51,0.0,0.06424,7e-05,9.70349]
[1779463260028,22.66,76776.1,0.0,0.0645,7e-05,9.73421]
[1779463260095,22.66,76779.89,0.0,0.06477,7e-05,9.76669]
[1779463262004,22.66,76779.89,0.0,0.06477,7e-05,9.76662]
[1779463262098,22.66,76777.69,0.0,0.06461,7e-05,9.74762]
[1779463263999,22.66,76777.69,0.0,0.06461,7e-05,9.74749]
[1779463264101,22.66,76768.54,0.0,0.06395,7e-05,9.66909]
[1779463265012,22.66,76768.54,0.0,0.06395,7e-05,9.66909]
[1779463265114,22.66,76769.45,0.0,0.06402,7e-05,9.67684]
[1779463266178,22.66,76769.45,0.0,0.06402,7e-05,9.67686]
[1779463266847,22.66,76774.64,0.0,0.06439,7e-05,9.72129]
[1779463271883,22.66,76778.85,0.0,0.06469,7e-05,9.75688]
[1779463276916,22.66,76770.69,0.0,0.0641,7e-05,9.68657]
[1779463280073,22.66,76767.37,0.0,0.06386,7e-05,9.65824]
[1779463280947,22.66,76761.82,0.0,0.06347,7e-05,9.61108]
[1779463285980,22.66,76756.66,0.0,0.0631,7e-05,9.56765]
[1779463288453,22.66,76757.28,0.0,0.06315,7e-05,9.57303]
[1779463294038,22.66,76766.67,0.0,0.0638,7e-05,9.65006]
[1779463299076,22.66,76765.01,0.0,0.06368,7e-05,9.63627]
[1779463304107,22.66,76759.99,0.0,0.06333,7e-05,9.59368]
[1779463309141,22.66,76763.24,0.0,0.06356,7e-05,9.62098]
[1779463315184,22.66,76765.54,0.0,0.06372,7e-05,9.64058]
[1779463320220,22.66,76761.52,0.0,0.06343,7e-05,9.60566]
[1779463325256,22.66,76757.88,0.0,0.06316,7e-05,9.57335]
[1779463329284,22.66,76740.77,0.0,0.06195,7e-05,9.42784]
[1779463334319,22.66,76742.17,0.0,0.06204,7e-05,9.43951]
[1779463339405,22.66,76743.94,0.0,0.06216,7e-05,9.45404]
[1779463342382,22.66,76722.62,0.0,0.06068,7e-05,9.27496]
[1779463343866,22.66,76713.43,0.0,0.06006,7e-05,9.19953]
[1779463347781,22.66,76701.59,0.0,0.05928,7e-05,9.10367]
[1779463348703,22.66,76701.59,0.0,0.05928,7e-05,9.10367]
[1779463348797,22.66,76700.89,0.0,0.05923,7e-05,9.0982]
[1779463354770,22.66,76707.94,0.0,0.0597,7e-05,9.15488]
[1779463354771,22.66,76710.88,0.0,0.0599,7e-05,9.17941]
[1779463358165,22.66,76712.87,0.0,0.06004,7e-05,9.19622]
[1779463358181,22.66,76713.56,0.0,0.06009,7e-05,9.20208]
[1779463362253,22.66,76715.02,0.0,0.0602,7e-05,9.21542]
[1779463362525,22.66,76715.02,0.0,0.0602,7e-05,9.2158]
[1779463367926,22.66,76713.64,0.0,0.06011,7e-05,9.20481]
[1779463371030,22.66,76709.06,0.0,0.0598,7e-05,9.16705]
[1779463371094,22.66,76704.96,0.0,0.05953,7e-05,9.13331]
[1779463373600,22.66,76690.65,0.0,0.05857,7e-05,9.01637]
[1779463378634,22.67,76690.28,0.0,0.05856,7e-05,9.01516]
[1779463380103,22.67,76690.28,0.0,0.05856,7e-05,9.01516]
[1779463380270,22.67,76690.28,0.0,0.05856,7e-05,9.01516]
[1779463380459,22.67,76681.62,0.0,0.05799,7e-05,8.94477]
[1779463380603,22.67,76681.62,0.0,0.05799,7e-05,8.94477]
[1779463380704,22.67,76681.62,0.0,0.05799,7e-05,8.94477]
[1779463380715,22.67,76676.28,0.0,0.05764,7e-05,8.90175]
[1779463382651,22.67,76676.28,0.0,0.05764,7e-05,8.9023]
[1779463382687,22.67,76676.28,0.0,0.05764,7e-05,8.9023]
[1779463382763,22.67,76676.28,0.0,0.05764,7e-05,8.9023]
[1779463382804,22.67,76676.28,0.0,0.05764,7e-05,8.9023]
[1779463382863,22.67,76676.28,0.0,0.05764,7e-05,8.9023]
[1779463382893,22.67,76676.28,0.0,0.05764,7e-05,8.9023]
[1779463383030,22.67,76676.28,0.0,0.05764,7e-05,8.9023]
[1779463383051,22.67,76676.28,0.0,0.05764,7e-05,8.9023]
[1779463383131,22.67,76673.76,0.0,0.05748,7e-05,8.88238]
[1779463385684,22.67,76661.0,0.0,0.05664,7e-05,8.77839]
[1779463388092,22.67,76648.88,0.0,0.05585,6e-05,8.68093]
[1779463391736,22.67,76635.61,0.0,0.05501,6e-05,8.57525]
[1779463394789,22.67,76628.13,0.0,0.05454,6e-05,8.5163]
[1779463394801,22.67,76612.84,0.0,0.05358,6e-05,8.39604]
[1779463397474,22.67,76604.56,0.0,0.05307,6e-05,8.33173]
[1779463400689,22.67,76597.61,0.0,0.05264,6e-05,8.27758]
[1779463402821,22.67,76609.8,0.0,0.05342,6e-05,8.37662]
[1779463405594,22.68,76613.53,0.0,0.05368,6e-05,8.40867]
[1779463410881,22.68,76616.25,0.0,0.05392,6e-05,8.43838]
[1779463411753,22.68,76616.25,0.0,0.05392,6e-05,8.43838]
[1779463416917,22.69,76614.61,0.0,0.05382,6e-05,8.42501]
[1779463419954,22.69,76615.68,0.0,0.05389,6e-05,8.43423]
[1779463422124,22.69,76595.65,0.0,0.05266,6e-05,8.27862]
[1779463423207,22.69,76595.65,0.0,0.05266,6e-05,8.27862]
[1779463423763,22.69,76591.74,0.0,0.05242,6e-05,8.24873]
[1779463424122,22.69,76591.74,0.0,0.05242,6e-05,8.24873]
[1779463424168,22.69,76589.2,0.0,0.05228,6e-05,8.2306]
[1779463426996,22.69,76560.67,0.0,0.05058,6e-05,8.01447]
[1779463430254,22.7,76561.78,0.0,0.05068,6e-05,8.02687]
[1779463430313,22.7,76561.78,0.0,0.05068,6e-05,8.02687]
[1779463430277,22.72,76563.57,0.0,0.05094,6e-05,8.05988]
[1779463430397,22.72,76563.57,0.0,0.05094,6e-05,8.05988]
[1779463431035,22.74,76563.57,0.0,0.05109,6e-05,8.07889]
[1779463431980,22.74,76563.57,0.0,0.05109,6e-05,8.07889]
[1779463432063,22.74,76563.57,0.0,0.05109,6e-05,8.07889]
[1779463432113,22.76,76594.62,0.0,0.05312,6e-05,8.33678]
[1779463436284,22.76,76597.89,0.0,0.05335,6e-05,8.36493]
[1779463436344,22.76,76597.89,0.0,0.05335,6e-05,8.36493]
[1779463437078,22.76,76594.18,0.0,0.05313,6e-05,8.33707]
[1779463438174,22.76,76594.18,0.0,0.05313,6e-05,8.33707]
[1779463438179,22.76,76594.18,0.0,0.05313,6e-05,8.33707]
[1779463438262,22.76,76594.18,0.0,0.05313,6e-05,8.33707]
[1779463438300,22.76,76581.11,0.0,0.05233,6e-05,8.23614]
[1779463438670,22.76,76581.11,0.0,0.05233,6e-05,8.23614]
[1779463441106,22.76,76566.23,0.0,0.05145,6e-05,8.12458]
[1779463446145,22.77,76578.54,0.0,0.05223,6e-05,8.22306]
[1779463451175,22.77,76580.57,0.0,0.05238,6e-05,8.24205]
[1779463456211,22.77,76587.74,0.0,0.05284,6e-05,8.30031]
[1779463460239,22.78,76597.17,0.0,0.05343,6e-05,8.3755]
[1779463463261,22.78,76606.39,0.0,0.05402,6e-05,8.44875]
[1779463468295,22.78,76609.68,0.0,0.05423,6e-05,8.47585]
[1779463473331,22.78,76593.61,0.0,0.05323,6e-05,8.34889]
[1779463478372,22.78,76589.5,0.0,0.053,6e-05,8.3196]
[1779463479460,22.78,76589.96,0.0,0.05303,6e-05,8.32372]
[1779463485415,22.79,76586.88,0.0,0.05289,6e-05,8.30612]
[1779463486152,22.79,76586.88,0.0,0.05289,6e-05,8.30612]
[1779463486161,22.79,76586.49,0.0,0.05288,6e-05,8.30458]
[1779463487000,22.79,76586.49,0.0,0.05288,6e-05,8.30458]
[1779463487034,22.79,76586.49,0.0,0.05288,6e-05,8.30458]
[1779463487082,22.79,76582.39,0.0,0.05264,6e-05,8.27429]
[1779463488973,22.79,76582.39,0.0,0.05264,6e-05,8.27429]
[1779463488982,22.79,76582.39,0.0,0.05264,6e-05,8.27429]
[1779463489014,22.79,76582.39,0.0,0.05264,6e-05,8.27429]
[1779463489047,22.79,76582.39,0.0,0.05264,6e-05,8.27429]
[1779463489076,22.79,76582.39,0.0,0.05264,6e-05,8.27429]
[1779463489150,22.79,76582.39,0.0,0.05264,6e-05,8.27429]
[1779463489180,22.79,76559.23,0.0,0.05125,6e-05,8.09749]
[1779463491464,22.81,76568.57,0.0,0.0519,6e-05,8.181]
[1779463493824,22.81,76570.38,0.0,0.05204,6e-05,8.19819]
[1779463495941,22.81,76570.27,0.0,0.05204,6e-05,8.19862]
[1779463496022,22.81,76567.84,0.0,0.0519,6e-05,8.18013]
[1779463497789,22.81,76567.84,0.0,0.0519,6e-05,8.18013]
[1779463497805,22.81,76567.84,0.0,0.0519,6e-05,8.18013]
[1779463497846,22.81,76560.89,0.0,0.05149,6e-05,8.12783]
[1779463499973,22.81,76560.05,0.0,0.05144,6e-05,8.12173]
[1779463499992,22.81,76560.05,0.0,0.05144,6e-05,8.12173]
[1779463500057,22.81,76559.39,0.0,0.05141,6e-05,8.11742]
[1779463502040,22.82,76559.39,0.0,0.05141,6e-05,8.11816]
[1779463502091,22.82,76559.39,0.0,0.05141,6e-05,8.11816]
[1779463502161,22.82,76559.04,0.0,0.0514,6e-05,8.11622]
[1779463503065,22.82,76559.04,0.0,0.0514,6e-05,8.11622]
[1779463503104,22.82,76559.04,0.0,0.0514,6e-05,8.11622]
[1779463503132,22.82,76559.04,0.0,0.0514,6e-05,8.11622]
[1779463503174,22.82,76559.04,0.0,0.0514,6e-05,8.11622]
[1779463503616,22.82,76557.63,0.0,0.05132,6e-05,8.1062]
[1779463506028,22.82,76553.58,0.0,0.05108,6e-05,8.07607]
[1779463506210,22.82,76546.39,0.0,0.05067,6e-05,8.02308]
[1779463506530,22.82,76546.39,0.0,0.05067,6e-05,8.02308]
[1779463506590,22.82,76546.39,0.0,0.05067,6e-05,8.02308]
[1779463506942,22.82,76533.32,0.0,0.0499,6e-05,7.92518]
[1779463510598,22.82,76517.81,0.0,0.04902,6e-05,7.81088]
[1779463512359,22.82,76507.48,0.0,0.04844,6e-05,7.73622]
[1779463514719,22.84,76517.12,0.0,0.04914,6e-05,7.82619]
[1779463517021,22.85,76539.52,0.0,0.05046,6e-05,7.99686]
[1779463519674,22.85,76549.56,0.0,0.05108,6e-05,8.07594]
[1779463521687,22.85,76560.29,0.0,0.05174,6e-05,8.15936]
[1779463524587,22.85,76556.86,0.0,0.05154,6e-05,8.13457]
[1779463524607,22.85,76556.86,0.0,0.05154,6e-05,8.13457]
[1779463524666,22.85,76556.86,0.0,0.05154,6e-05,8.13457]
[1779463524708,22.85,76553.81,0.0,0.05137,6e-05,8.11205]
[1779463526666,22.85,76558.53,0.0,0.05166,6e-05,8.14879]
[1779463526682,22.85,76558.53,0.0,0.05166,6e-05,8.14879]
[1779463526826,22.85,76558.53,0.0,0.05166,6e-05,8.14879]
[1779463526859,22.85,76558.53,0.0,0.05166,6e-05,8.14879]
[1779463528680,22.86,76559.11,0.0,0.0517,6e-05,8.15457]
[1779463528696,22.86,76559.11,0.0,0.0517,6e-05,8.15457]
[1779463528778,22.86,76566.92,0.0,0.05218,6e-05,8.21492]
[1779463530732,22.86,76566.92,0.0,0.05218,6e-05,8.21523]
[1779463530768,22.86,76566.92,0.0,0.05218,6e-05,8.21523]
[1779463530774,22.86,76566.92,0.0,0.05218,6e-05,8.21523]
[1779463530800,22.86,76566.92,0.0,0.05218,6e-05,8.21523]
[1779463532790,22.86,76569.16,0.0,0.0523,6e-05,8.23015]
[1779463532824,22.86,76569.16,0.0,0.0523,6e-05,8.23015]
[1779463532830,22.86,76569.16,0.0,0.0523,6e-05,8.23015]
[1779463532844,22.86,76569.16,0.0,0.0523,6e-05,8.23015]
[1779463534839,22.86,76567.95,0.0,0.05223,6e-05,8.22134]
[1779463534874,22.86,76567.95,0.0,0.05223,6e-05,8.22134]
[1779463534886,22.86,76567.95,0.0,0.05223,6e-05,8.22134]
[1779463534938,22.86,76567.95,0.0,0.05223,6e-05,8.22134]
[1779463535253,22.86,76567.95,0.0,0.05223,6e-05,8.22134]
[1779463535337,22.86,76567.95,0.0,0.05223,6e-05,8.22134]
[1779463535346,22.86,76569.8,0.0,0.05235,6e-05,8.2363]
[1779463536892,22.86,76569.8,0.0,0.05235,6e-05,8.23653]
[1779463536936,22.86,76569.8,0.0,0.05235,6e-05,8.23653]
[1779463536981,22.86,76580.5,0.0,0.05301,6e-05,8.31932]
[1779463538947,22.86,76580.5,0.0,0.05301,6e-05,8.31977]
[1779463538970,22.86,76580.5,0.0,0.05301,6e-05,8.31977]
[1779463538983,22.86,76580.5,0.0,0.05301,6e-05,8.31977]
[1779463539000,22.86,76580.5,0.0,0.05301,6e-05,8.31977]
[1779463540871,22.86,76581.5,0.0,0.05308,6e-05,8.32806]
[1779463540948,22.86,76581.5,0.0,0.05308,6e-05,8.32806]
[1779463540958,22.86,76581.5,0.0,0.05308,6e-05,8.32806]
[1779463540981,22.86,76581.5,0.0,0.05308,6e-05,8.32806]
[1779463543067,22.86,76586.15,0.0,0.05337,6e-05,8.36499]
[1779463543111,22.86,76586.15,0.0,0.05337,6e-05,8.36499]
[1779463543117,22.86,76586.15,0.0,0.05337,6e-05,8.36499]
[1779463543145,22.86,76586.15,0.0,0.05337,6e-05,8.36499]
[1779463545070,22.86,76589.34,0.0,0.05357,6e-05,8.3904]
[1779463545097,22.86,76589.34,0.0,0.05357,6e-05,8.3904]
[1779463545143,22.86,76589.34,0.0,0.05357,6e-05,8.3904]
[1779463545188,22.86,76589.34,0.0,0.05357,6e-05,8.3904]
[1779463546317,22.86,76579.06,0.0,0.05294,6e-05,8.31099]
[1779463546343,22.86,76579.06,0.0,0.05294,6e-05,8.31099]
[1779463546401,22.86,76579.52,0.0,0.05297,6e-05,8.3148]
[1779463547299,22.86,76579.52,0.0,0.05297,6e-05,8.3148]
[1779463547340,22.86,76579.52,0.0,0.05297,6e-05,8.3148]
[1779463547417,22.86,76579.52,0.0,0.05297,6e-05,8.3148]
[1779463547471,22.86,76579.52,0.0,0.05297,6e-05,8.3148]
[1779463547441,22.86,76580.89,0.0,0.05306,6e-05,8.32564]
[1779463547496,22.86,76580.89,0.0,0.05306,6e-05,8.32564]
[1779463547870,22.86,76580.89,0.0,0.05306,6e-05,8.32605]
[1779463549223,22.86,76580.89,0.0,0.05306,6e-05,8.32605]
[1779463549260,22.86,76580.89,0.0,0.05306,6e-05,8.32605]
[1779463549303,22.86,76593.44,0.0,0.05384,6e-05,8.42397]
[1779463551191,22.86,76593.44,0.0,0.05384,6e-05,8.42421]
[1779463551199,22.86,76593.44,0.0,0.05384,6e-05,8.42421]
[1779463551223,22.86,76593.44,0.0,0.05384,6e-05,8.42421]
[1779463551251,22.86,76593.44,0.0,0.05384,6e-05,8.42421]
[1779463551279,22.86,76587.07,0.0,0.05345,6e-05,8.37484]
[1779463551899,22.86,76587.07,0.0,0.05345,6e-05,8.37484]
[1779463551984,22.86,76585.73,0.0,0.05337,6e-05,8.36476]
[1779463557492,22.86,76587.87,0.0,0.05351,6e-05,8.38245]
[1779463562551,22.87,76594.89,0.0,0.05396,6e-05,8.43864]
[1779463563046,22.87,76594.89,0.0,0.05396,6e-05,8.43864]
[1779463563144,22.87,76601.01,0.0,0.05434,6e-05,8.48665]
[1779463565621,22.87,76608.6,0.0,0.05482,6e-05,8.54648]
[1779463566006,22.87,76613.27,0.0,0.05511,6e-05,8.58325]
[1779463567402,22.87,76622.71,0.0,0.05571,6e-05,8.65803]
[1779463569184,22.87,76622.71,0.0,0.05571,6e-05,8.65785]
[1779463569285,22.87,76629.02,0.0,0.05611,6e-05,8.70801]
[1779463570406,22.87,76629.02,0.0,0.05611,6e-05,8.70801]
[1779463571450,22.87,76633.35,0.0,0.05639,6e-05,8.74246]
[1779463572051,22.87,76633.35,0.0,0.05639,6e-05,8.74229]
[1779463572512,22.87,76633.35,0.0,0.05639,6e-05,8.74229]
[1779463581205,22.87,76628.82,0.0,0.0561,6e-05,8.70638]
[1779463583282,22.87,76628.92,0.0,0.0561,6e-05,8.70646]
[1779463584394,22.86,76628.44,0.0,0.05607,6e-05,8.70224]
[1779463586111,22.86,76631.92,0.0,0.05629,6e-05,8.72959]
[1779463586119,22.86,76631.92,0.0,0.05629,6e-05,8.72959]
[1779463586209,22.86,76632.14,0.0,0.0563,6e-05,8.73109]
[1779463592192,22.86,76629.84,0.0,0.05612,6e-05,8.70853]
[1779463596391,22.86,76633.04,0.0,0.05633,6e-05,8.73442]
[1779463596471,22.86,76633.61,0.0,0.05637,6e-05,8.73907]
[1779463602527,22.86,76638.12,0.0,0.05665,6e-05,8.77396]
[1779463602533,22.86,76638.12,0.0,0.05665,6e-05,8.77396]
[1779463603272,22.86,76638.04,0.0,0.05665,6e-05,8.77314]
[1779463608307,22.86,76641.19,0.0,0.05686,6e-05,8.79934]
[1779463613341,22.86,76649.16,0.0,0.05739,7e-05,8.86484]
[1779463615356,22.86,76658.5,0.0,0.058,7e-05,8.9406]
[1779463616879,22.87,76660.2,0.0,0.05812,7e-05,8.95476]
[1779463617370,22.87,76660.64,0.0,0.05815,7e-05,8.95871]
[1779463618925,22.87,76661.18,0.0,0.05819,7e-05,8.96312]
[1779463618938,22.87,76661.18,0.0,0.05819,7e-05,8.96312]
[1779463619385,22.87,76661.16,0.0,0.05819,7e-05,8.96299]
[1779463624420,22.87,76659.16,0.0,0.05805,7e-05,8.94689]
[1779463629455,22.87,76660.16,0.0,0.05812,7e-05,8.95507]
[1779463634504,22.87,76666.06,0.0,0.05851,7e-05,9.00329]
[1779463634603,22.87,76666.06,0.0,0.05851,7e-05,9.00329]
[1779463635067,22.87,76666.06,0.0,0.05851,7e-05,9.00329]
[1779463635299,22.87,76666.06,0.0,0.05851,7e-05,9.00329]
[1779463635391,22.87,76666.06,0.0,0.05851,7e-05,9.00329]
[1779463635393,22.87,76666.06,0.0,0.05851,7e-05,9.00329]
[1779463635504,22.87,76688.15,0.0,0.05999,7e-05,9.18396]
[1779463636510,22.87,76698.33,0.0,0.06068,7e-05,9.26774]
[1779463641544,22.87,76700.84,0.0,0.06084,7e-05,9.28729]
[1779463642330,22.87,76700.84,0.0,0.06084,7e-05,9.28729]
[1779463642361,22.87,76700.84,0.0,0.06084,7e-05,9.28729]
[1779463642551,22.86,76702.18,0.0,0.06093,7e-05,9.29774]
[1779463645187,22.86,76706.46,0.0,0.06122,7e-05,9.33291]
[1779463645228,22.86,76706.46,0.0,0.06122,7e-05,9.33291]
[1779463645575,22.86,76709.66,0.0,0.06144,7e-05,9.35929]
[1779463646389,22.86,76709.66,0.0,0.06144,7e-05,9.35929]
[1779463646401,22.86,76709.66,0.0,0.06144,7e-05,9.35929]
[1779463646417,22.86,76709.66,0.0,0.06144,7e-05,9.35929]
[1779463646467,22.86,76709.66,0.0,0.06144,7e-05,9.35929]
[1779463646529,22.86,76709.66,0.0,0.06144,7e-05,9.35929]
[1779463646554,22.86,76709.66,0.0,0.06144,7e-05,9.35929]
[1779463646584,22.86,76723.6,0.0,0.0624,7e-05,9.47532]
[1779463646640,22.86,76723.6,0.0,0.0624,7e-05,9.47532]
[1779463646673,22.86,76723.6,0.0,0.0624,7e-05,9.47532]
[1779463647593,22.86,76731.58,0.0,0.06296,7e-05,9.54256]
[1779463650538,22.86,76729.63,0.0,0.06283,7e-05,9.5264]
[1779463650573,22.86,76729.63,0.0,0.06283,7e-05,9.5264]
[1779463650639,22.86,76726.32,0.0,0.0626,7e-05,9.49914]
[1779463654055,22.87,76726.21,0.0,0.06258,7e-05,9.49607]
[1779463659677,22.87,76721.63,0.0,0.06228,7e-05,9.45915]
[1779463664712,22.87,76731.18,0.0,0.06295,7e-05,9.54054]
[1779463669746,22.87,76734.16,0.0,0.06317,7e-05,9.56656]
[1779463674784,22.87,76737.99,0.0,0.06345,7e-05,9.59965]
[1779463679817,22.87,76738.48,0.0,0.06349,7e-05,9.60469]
[1779463680651,22.87,76738.48,0.0,0.06349,7e-05,9.60469]
[1779463680693,22.87,76738.48,0.0,0.06349,7e-05,9.60469]
[1779463680824,22.87,76740.85,0.0,0.06366,7e-05,9.62485]
[1779463682683,22.87,76741.72,0.0,0.06372,7e-05,9.63236]
[1779463682716,22.87,76741.72,0.0,0.06372,7e-05,9.63236]
[1779463682843,22.87,76743.58,0.0,0.06386,7e-05,9.64821]
[1779463688283,22.87,76754.97,0.0,0.06467,7e-05,9.74511]
[1779463690486,22.87,76754.97,0.0,0.06467,7e-05,9.74511]
[1779463695929,22.87,76763.28,0.0,0.06526,7e-05,9.81536]
[1779463700963,22.87,76768.28,0.0,0.06562,7e-05,9.85737]
[1779463705692,22.87,76769.18,0.0,0.06568,7e-05,9.86438]
[1779463709393,22.87,76774.82,0.0,0.06608,7e-05,9.91219]
[1779463709423,22.87,76774.82,0.0,0.06608,7e-05,9.91219]
[1779463709486,22.87,76774.94,0.0,0.06609,7e-05,9.91299]
[1779463711450,22.87,76774.94,0.0,0.06608,7e-05,9.91276]
[1779463711484,22.87,76774.94,0.0,0.06608,7e-05,9.91276]
[1779463711496,22.87,76775.9,0.0,0.06613,7e-05,9.91767]
[1779463712225,22.87,76775.9,0.0,0.06613,7e-05,9.91767]
[1779463712327,22.87,76773.09,0.0,0.06593,7e-05,9.8933]
[1779463717253,22.87,76771.1,0.0,0.06578,7e-05,9.87551]
[1779463722039,22.87,76775.75,0.0,0.0661,7e-05,9.9142]
[1779463727154,22.87,76774.93,0.0,0.06603,7e-05,9.90583]
[1779463732187,22.86,76772.75,0.0,0.06587,7e-05,9.88624]
[1779463736231,22.86,76777.82,0.0,0.06623,7e-05,9.92907]
[1779463742257,22.86,76775.21,0.0,0.06603,7e-05,9.90567]
[1779463747293,22.86,76774.29,0.0,0.06596,7e-05,9.89725]
[1779463749126,22.86,76777.04,0.0,0.06616,7e-05,9.92075]
[1779463749148,22.86,76777.04,0.0,0.06616,7e-05,9.92075]
[1779463752327,22.86,76788.67,0.0,0.067,7e-05,10.0198]
[1779463754341,22.86,76800.07,0.0,0.06785,7e-05,10.11882]
[1779463759376,22.86,76808.66,0.0,0.06847,7e-05,10.1923]
[1779463759938,22.86,76808.66,0.0,0.06847,7e-05,10.1923]
[1779463759946,22.86,76808.66,0.0,0.06847,7e-05,10.1923]
[1779463759948,22.86,76808.66,0.0,0.06847,7e-05,10.1923]
[1779463760385,22.86,76811.55,0.0,0.06869,7e-05,10.21769]
[1779463762713,22.86,76822.07,0.0,0.06949,8e-05,10.30999]
[1779463762718,22.86,76822.07,0.0,0.06949,8e-05,10.30999]
[1779463763404,22.86,76825.33,0.0,0.06973,8e-05,10.33862]
[1779463768440,22.86,76820.71,0.0,0.06937,8e-05,10.29661]
[1779463773473,22.86,76821.56,0.0,0.06939,8e-05,10.29787]
[1779463777101,22.85,76822.09,0.0,0.06941,8e-05,10.3007]
[1779463777503,22.85,76822.01,0.0,0.0694,8e-05,10.29939]
[1779463782539,22.85,76824.37,0.0,0.06955,8e-05,10.3162]
[1779463783159,22.85,76824.37,0.0,0.06955,8e-05,10.3162]
[1779463783549,22.85,76824.51,0.0,0.06955,8e-05,10.3166]
[1779463784113,22.85,76824.51,0.0,0.06955,8e-05,10.3166]
[1779463784563,22.85,76824.67,0.0,0.06955,8e-05,10.31717]
[1779463789589,22.84,76825.07,0.0,0.06954,8e-05,10.316]
[1779463794625,22.84,76823.46,0.0,0.06938,8e-05,10.29689]
[1779463795888,22.84,76824.0,0.0,0.06941,8e-05,10.30052]
[1779463796547,22.84,76824.0,0.0,0.06941,8e-05,10.30052]
[1779463796580,22.84,76824.0,0.0,0.06941,8e-05,10.30052]
[1779463796588,22.84,76824.0,0.0,0.06941,8e-05,10.30052]
[1779463796638,22.84,76824.0,0.0,0.06941,8e-05,10.30052]
[1779463796642,22.84,76824.66,0.0,0.06945,8e-05,10.3052]
[1779463796858,22.84,76824.66,0.0,0.06945,8e-05,10.3052]
[1779463796938,22.84,76824.66,0.0,0.06945,8e-05,10.3052]
[1779463797582,22.84,76824.66,0.0,0.06945,8e-05,10.3052]
[1779463797632,22.84,76824.66,0.0,0.06945,8e-05,10.3052]
[1779463799670,22.83,76830.02,0.0,0.06984,8e-05,10.35008]
[1779463799744,22.83,76844.97,0.0,0.07091,8e-05,10.4738]
[1779463799855,22.83,76844.97,0.0,0.07091,8e-05,10.4738]
[1779463800513,22.83,76844.97,0.0,0.07091,8e-05,10.4738]
[1779463800521,22.83,76844.97,0.0,0.07091,8e-05,10.4738]
[1779463800549,22.83,76844.97,0.0,0.07091,8e-05,10.4738]
[1779463800670,22.83,76844.97,0.0,0.07091,8e-05,10.4738]
[1779463801758,22.82,76849.58,0.0,0.07125,8e-05,10.5133]
[1779463803735,22.82,76849.58,0.0,0.07124,8e-05,10.51251]
[1779463804695,22.82,76834.5,0.0,0.07006,8e-05,10.37649]
[1779463809730,22.82,76840.23,0.0,0.07047,8e-05,10.42371]
[1779463809921,22.82,76840.23,0.0,0.07047,8e-05,10.42371]
[1779463810030,22.82,76840.23,0.0,0.07047,8e-05,10.42371]
[1779463810737,22.82,76844.13,0.0,0.07076,8e-05,10.45733]
[1779463811044,22.82,76844.13,0.0,0.07076,8e-05,10.45733]
[1779463811060,22.82,76844.13,0.0,0.07076,8e-05,10.45733]
[1779463811744,22.81,76846.44,0.0,0.07093,8e-05,10.47611]
[1779463815765,22.81,76856.03,0.0,0.07164,8e-05,10.55871]
[1779463818694,22.81,76869.28,0.0,0.07265,8e-05,10.67407]
[1779463823724,22.8,76873.73,0.0,0.07295,8e-05,10.70804]
[1779463828632,22.8,76875.32,0.0,0.07302,8e-05,10.71622]
[1779463830744,22.79,76891.73,0.0,0.07429,8e-05,10.86148]
[1779463835764,22.79,76889.03,0.0,0.07403,8e-05,10.83096]
[1779463840815,22.79,76896.46,0.0,0.07459,8e-05,10.89399]
[1779463845824,22.78,76890.45,0.0,0.07408,8e-05,10.83631]
[1779463850878,22.78,76892.63,0.0,0.0742,8e-05,10.85046]
[1779463855849,22.77,76904.42,0.0,0.07511,8e-05,10.95304]
[1779463856240,22.77,76904.42,0.0,0.07511,8e-05,10.95304]
[1779463856262,22.77,76904.42,0.0,0.07511,8e-05,10.95304]
[1779463856290,22.77,76904.42,0.0,0.07511,8e-05,10.95304]
[1779463856331,22.77,76904.42,0.0,0.07511,8e-05,10.95304]
[1779463856352,22.77,76904.42,0.0,0.07511,8e-05,10.95304]
[1779463856455,22.77,76905.39,0.0,0.07519,8e-05,10.96186]
[1779463859158,22.77,76903.46,0.0,0.07502,8e-05,10.94286]
[1779463859193,22.77,76903.46,0.0,0.07502,8e-05,10.94286]
[1779463859211,22.77,76911.71,0.0,0.07568,8e-05,11.01718]
[1779463863201,22.77,76911.36,0.0,0.07563,8e-05,11.01154]
[1779463863210,22.77,76911.36,0.0,0.07563,8e-05,11.01154]
[1779463863302,22.77,76911.84,0.0,0.07567,8e-05,11.01592]
[1779463864240,22.77,76911.84,0.0,0.07567,8e-05,11.01592]
[1779463864405,22.77,76911.84,0.0,0.07567,8e-05,11.01592]
[1779463864619,22.77,76914.86,0.0,0.0759,8e-05,11.04268]
[1779463864931,22.77,76914.86,0.0,0.0759,8e-05,11.04268]
[1779463865307,22.77,76914.86,0.0,0.0759,8e-05,11.04268]
[1779463865723,22.77,76921.76,0.0,0.07646,8e-05,11.105]
[1779463866211,22.77,76921.76,0.0,0.07646,8e-05,11.105]
[1779463866652,22.77,76928.3,0.0,0.07698,8e-05,11.16319]
[1779463867730,22.77,76928.3,0.0,0.07698,8e-05,11.16319]
[1779463867806,22.77,76943.54,0.0,0.07822,8e-05,11.30259]
[1779463870449,22.76,76951.68,0.0,0.07888,8e-05,11.37573]
[1779463872634,22.76,76952.58,0.0,0.07895,8e-05,11.38287]
[1779463872830,22.76,76955.03,0.0,0.07912,8e-05,11.4028]
[1779463873430,22.76,76955.03,0.0,0.07912,8e-05,11.4028]
[1779463873438,22.76,76955.03,0.0,0.07912,8e-05,11.4028]
[1779463873441,22.76,76955.03,0.0,0.07912,8e-05,11.4028]
[1779463873815,22.76,76955.03,0.0,0.07912,8e-05,11.4028]
[1779463873857,22.76,76959.89,0.0,0.07952,8e-05,11.44656]
[1779463874148,22.76,76959.89,0.0,0.07952,8e-05,11.44656]
[1779463874219,22.74,76959.89,0.0,0.07939,8e-05,11.43284]
[1779463875005,22.74,76959.89,0.0,0.07939,8e-05,11.43284]
[1779463875507,22.74,76959.89,0.0,0.07939,8e-05,11.43284]
[1779463875830,22.74,76962.52,0.0,0.0796,8e-05,11.45593]
[1779463877629,22.74,76965.72,0.0,0.07986,8e-05,11.48434]
[1779463877647,22.74,76965.72,0.0,0.07986,8e-05,11.48434]
[1779463877730,22.74,76965.72,0.0,0.07986,8e-05,11.48434]
[1779463877747,22.74,76969.13,0.0,0.08014,8e-05,11.51508]
[1779463879371,22.73,76968.88,0.0,0.08001,8e-05,11.50129]
[1779463879421,22.73,76968.88,0.0,0.08001,8e-05,11.50129]
[1779463879474,22.73,76958.72,0.0,0.07915,8e-05,11.4057]
[1779463881268,22.73,76946.37,0.0,0.07811,8e-05,11.29037]
[1779463882285,22.73,76927.83,0.0,0.07657,8e-05,11.11795]
[1779463887850,22.72,76932.92,0.0,0.07697,8e-05,11.163]
[1779463887855,22.72,76923.63,0.0,0.0762,8e-05,11.07659]
[1779463887871,22.72,76923.63,0.0,0.0762,8e-05,11.07659]
[1779463891480,22.72,76918.83,0.0,0.07578,8e-05,11.02981]
[1779463891487,22.72,76918.83,0.0,0.07578,8e-05,11.02981]
[1779463891489,22.72,76918.83,0.0,0.07578,8e-05,11.02981]
[1779463891577,22.72,76909.31,0.0,0.07498,8e-05,10.9388]
[1779463894523,22.72,76906.27,0.0,0.07472,8e-05,10.90894]
[1779463894608,22.72,76906.27,0.0,0.07472,8e-05,10.90894]
[1779463894645,22.72,76904.6,0.0,0.07458,8e-05,10.89277]
[1779463898054,22.71,76898.07,0.0,0.07403,8e-05,10.83108]
[1779463898390,22.71,76892.88,0.0,0.07361,8e-05,10.78362]
[1779463901411,22.71,76902.66,0.0,0.07438,8e-05,10.8706]
[1779463903556,22.71,76908.59,0.0,0.07485,8e-05,10.92384]
[1779463903779,22.71,76908.59,0.0,0.07485,8e-05,10.92384]
[1779463904195,22.71,76912.67,0.0,0.07517,8e-05,10.96035]
[1779463909468,22.71,76910.7,0.0,0.07497,8e-05,10.93788]
[1779463914502,22.7,76911.46,0.0,0.075,8e-05,10.94109]
[1779463916504,22.7,76911.44,0.0,0.07499,8e-05,10.94016]
[1779463916508,22.7,76911.44,0.0,0.07499,8e-05,10.94016]
[1779463916779,22.7,76911.44,0.0,0.07499,8e-05,10.94016]
[1779463916857,22.7,76907.04,0.0,0.07463,8e-05,10.89949]
[1779463921552,22.7,76895.58,0.0,0.07369,8e-05,10.79267]
[1779463924719,22.7,76896.76,0.0,0.07378,8e-05,10.80273]
[1779463926798,22.7,76900.87,0.0,0.0741,8e-05,10.83937]
[1779463926836,22.7,76908.33,0.0,0.0747,8e-05,10.90663]
[1779463932546,22.69,76909.72,0.0,0.07477,8e-05,10.91468]
[1779463932568,22.69,76909.72,0.0,0.07477,8e-05,10.91468]
[1779463935836,22.69,76913.19,0.0,0.07502,8e-05,10.9439]
[1779463936660,22.69,76914.44,0.0,0.07511,8e-05,10.95373]
[1779463937083,22.69,76914.44,0.0,0.07511,8e-05,10.95373]
[1779463937667,22.69,76918.73,0.0,0.07545,8e-05,10.99212]
[1779463938559,22.69,76918.73,0.0,0.07545,8e-05,10.99212]
[1779463938679,22.69,76919.93,0.0,0.07554,8e-05,11.00227]
[1779463939141,22.69,76919.93,0.0,0.07554,8e-05,11.00227]
[1779463939681,22.69,76922.01,0.0,0.0757,8e-05,11.02046]
[1779463941694,22.68,76933.25,0.0,0.0766,8e-05,11.12179]
[1779463946734,22.68,76937.82,0.0,0.07693,8e-05,11.15855]
[1779463949823,22.68,76921.81,0.0,0.0756,8e-05,11.00881]
[1779463953792,22.67,76911.76,0.0,0.07473,8e-05,10.91045]
[1779463958825,22.67,76909.8,0.0,0.07454,8e-05,10.88858]
[1779463963860,22.66,76908.5,0.0,0.0744,8e-05,10.87266]
[1779463968895,22.66,76905.09,0.0,0.07409,8e-05,10.83757]
[1779463973954,22.66,76909.12,0.0,0.07438,8e-05,10.87011]
[1779463977180,22.65,76915.72,0.0,0.07489,8e-05,10.92847]
[1779463977466,22.65,76915.72,0.0,0.07489,8e-05,10.92847]
[1779463977544,22.65,76916.32,0.0,0.07493,8e-05,10.93298]
[1779463978107,22.65,76916.32,0.0,0.07493,8e-05,10.93298]
[1779463978153,22.65,76919.81,0.0,0.07521,8e-05,10.96392]
[1779463980742,22.65,76919.81,0.0,0.0752,8e-05,10.96295]
[1779463980844,22.65,76923.79,0.0,0.0755,8e-05,10.99733]
[1779463982211,22.65,76923.79,0.0,0.0755,8e-05,10.99733]
[1779463982219,22.65,76929.6,0.0,0.07596,8e-05,11.04957]
[1779463986385,22.65,76933.71,0.0,0.07627,8e-05,11.08391]
[1779463986392,22.65,76933.71,0.0,0.07627,8e-05,11.08391]
[1779463986438,22.64,76932.58,0.0,0.07617,8e-05,11.0725]
[1779463987203,22.64,76932.58,0.0,0.07617,8e-05,11.0725]
[1779463987300,22.64,76929.01,0.0,0.07587,8e-05,11.03865]
[1779463988450,22.64,76929.01,0.0,0.07587,8e-05,11.03865]
[1779463988454,22.64,76929.01,0.0,0.07587,8e-05,11.03865]
[1779463988483,22.64,76920.12,0.0,0.07514,8e-05,10.95617]
[1779463994096,22.64,76913.15,0.0,0.07455,8e-05,10.88988]
[1779463998698,22.64,76906.87,0.0,0.07403,8e-05,10.83155]
[1779463998705,22.64,76906.87,0.0,0.07403,8e-05,10.83155]
[1779463998780,22.64,76907.07,0.0,0.07404,8e-05,10.83196]
[1779463999824,22.64,76907.07,0.0,0.07404,8e-05,10.83196]
[1779464000943,22.64,76904.33,0.0,0.07381,8e-05,10.80625]
[1779464001145,22.64,76898.22,0.0,0.07332,8e-05,10.75007]
[1779464004854,22.63,76897.07,0.0,0.07321,8e-05,10.73839]
[1779464004918,22.63,76894.83,0.0,0.07302,8e-05,10.71648]
[1779464007191,22.63,76885.38,0.0,0.07226,8e-05,10.62942]
[1779464012225,22.63,76880.4,0.0,0.07182,8e-05,10.57806]
[1779464017173,22.63,76881.99,0.0,0.07192,8e-05,10.59006]
[1779464017261,22.63,76885.64,0.0,0.07221,8e-05,10.62234]
[1779464021272,22.62,76890.72,0.0,0.07258,8e-05,10.6656]
[1779464021317,22.62,76891.36,0.0,0.07263,8e-05,10.67137]
[1779464023353,22.62,76891.36,0.0,0.07263,8e-05,10.67072]
[1779464023359,22.62,76891.36,0.0,0.07263,8e-05,10.67072]
[1779464023392,22.62,76893.43,0.0,0.07279,8e-05,10.68876]
[1779464028338,22.62,76902.78,0.0,0.0735,8e-05,10.77063]
[1779464033372,22.62,76897.06,0.0,0.07303,8e-05,10.71614]
[1779464035666,22.62,76896.35,0.0,0.07296,8e-05,10.70925]
[1779464035730,22.61,76895.61,0.0,0.0729,8e-05,10.7017]
[1779464039752,22.61,76895.6,0.0,0.07289,8e-05,10.70078]
[1779464039815,22.61,76895.68,0.0,0.07289,8e-05,10.70072]
[1779464045457,22.61,76900.89,0.0,0.07329,8e-05,10.74587]
[1779464049985,22.61,76900.74,0.0,0.07326,8e-05,10.74322]
[1779464050006,22.61,76900.74,0.0,0.07326,8e-05,10.74322]
[1779464050041,22.61,76901.49,0.0,0.07331,8e-05,10.74916]
[1779464055527,22.61,76907.51,0.0,0.07377,8e-05,10.80067]
[1779464060259,22.6,76907.03,0.0,0.0737,8e-05,10.7931]
[1779464060266,22.6,76907.03,0.0,0.0737,8e-05,10.7931]
[1779464060943,22.6,76907.63,0.0,0.07374,8e-05,10.79794]
[1779464067611,22.6,76907.19,0.0,0.07367,8e-05,10.79037]
[1779464070499,22.6,76906.24,0.0,0.07359,8e-05,10.78079]
[1779464070505,22.6,76906.24,0.0,0.07359,8e-05,10.78079]
[1779464071012,22.6,76904.08,0.0,0.07339,8e-05,10.75755]
[1779464076673,22.59,76902.95,0.0,0.07328,8e-05,10.74426]
[1779464077723,22.59,76902.95,0.0,0.07328,8e-05,10.74426]
[1779464078045,22.59,76902.95,0.0,0.07328,8e-05,10.74426]
[1779464077794,22.59,76899.4,0.0,0.07299,8e-05,10.71147]
[1779464078651,22.59,76899.4,0.0,0.07299,8e-05,10.71147]
[1779464078759,22.59,76899.4,0.0,0.07299,8e-05,10.71147]
[1779464078791,22.59,76886.31,0.0,0.07195,8e-05,10.59261]
[1779464081913,22.59,76877.49,0.0,0.07124,8e-05,10.51095]
[1779464081926,22.59,76877.49,0.0,0.07124,8e-05,10.51095]
[1779464081931,22.59,76877.49,0.0,0.07124,8e-05,10.51095]
[1779464081984,22.59,76877.49,0.0,0.07124,8e-05,10.51095]
[1779464081996,22.59,76877.49,0.0,0.07124,8e-05,10.51095]
[1779464082025,22.59,76875.1,0.0,0.07104,8e-05,10.48859]
[1779464084880,22.59,76874.49,0.0,0.07098,8e-05,10.48131]
[1779464084915,22.59,76874.49,0.0,0.07098,8e-05,10.48131]
[1779464084981,22.59,76873.58,0.0,0.0709,8e-05,10.47226]
[1779464085194,22.59,76873.58,0.0,0.0709,8e-05,10.47226]
[1779464085230,22.59,76873.58,0.0,0.0709,8e-05,10.47226]
[1779464085250,22.59,76873.58,0.0,0.0709,8e-05,10.47226]
[1779464085738,22.59,76872.7,0.0,0.07083,8e-05,10.46347]
[1779464086939,22.59,76872.7,0.0,0.07083,8e-05,10.46347]
[1779464086954,22.59,76872.7,0.0,0.07083,8e-05,10.46347]
[1779464086981,22.59,76872.7,0.0,0.07083,8e-05,10.46347]
[1779464087030,22.59,76864.35,0.0,0.07017,8e-05,10.38771]
[1779464088954,22.58,76864.35,0.0,0.07016,8e-05,10.38665]
[1779464088984,22.58,76864.35,0.0,0.07016,8e-05,10.38665]
[1779464089053,22.58,76861.75,0.0,0.06995,8e-05,10.36243]
[1779464091015,22.58,76861.75,0.0,0.06994,8e-05,10.3614]
[1779464091046,22.58,76861.75,0.0,0.06994,8e-05,10.3614]
[1779464091049,22.58,76861.75,0.0,0.06994,8e-05,10.3614]
[1779464091078,22.58,76861.75,0.0,0.06994,8e-05,10.3614]
[1779464093064,22.58,76860.99,0.0,0.06987,8e-05,10.3536]
[1779464093113,22.58,76860.99,0.0,0.06986,8e-05,10.35152]
[1779464093120,22.58,76860.99,0.0,0.06986,8e-05,10.35152]
[1779464093173,22.58,76860.99,0.0,0.06986,8e-05,10.35152]
[1779464095118,22.58,76859.5,0.0,0.06972,8e-05,10.33618]
[1779464095168,22.58,76859.5,0.0,0.06972,8e-05,10.33618]
[1779464095174,22.58,76859.5,0.0,0.06972,8e-05,10.33618]
[1779464095200,22.58,76859.5,0.0,0.06972,8e-05,10.33618]
[1779464095594,22.58,76859.5,0.0,0.06972,8e-05,10.33618]
[1779464095598,22.58,76859.5,0.0,0.06972,8e-05,10.33618]
[1779464095624,22.58,76859.5,0.0,0.06972,8e-05,10.33618]
[1779464095823,22.58,76858.77,0.0,0.06966,8e-05,10.32863]
[1779464097166,22.57,76861.69,0.0,0.06987,8e-05,10.35357]
[1779464097198,22.57,76861.69,0.0,0.06987,8e-05,10.35357]
[1779464097837,22.57,76864.01,0.0,0.07004,8e-05,10.37337]
[1779464099225,22.57,76863.4,0.0,0.06999,8e-05,10.36701]
[1779464099259,22.57,76863.4,0.0,0.06999,8e-05,10.36701]
[1779464099287,22.57,76863.4,0.0,0.06999,8e-05,10.36701]
[1779464101261,22.57,76862.84,0.0,0.06993,8e-05,10.36057]
[1779464101294,22.57,76862.84,0.0,0.06993,8e-05,10.36057]
[1779464101299,22.57,76862.84,0.0,0.06993,8e-05,10.36057]
[1779464101327,22.57,76862.84,0.0,0.06993,8e-05,10.36057]
[1779464103323,22.57,76863.35,0.0,0.06996,8e-05,10.36367]
[1779464103356,22.57,76863.35,0.0,0.06996,8e-05,10.36367]
[1779464103381,22.57,76863.35,0.0,0.06996,8e-05,10.36367]
[1779464105368,22.57,76863.04,0.0,0.06993,8e-05,10.36016]
[1779464105409,22.57,76863.04,0.0,0.06993,8e-05,10.36016]
[1779464105417,22.57,76863.04,0.0,0.06993,8e-05,10.36016]
[1779464105435,22.57,76863.04,0.0,0.06993,8e-05,10.36016]
[1779464107413,22.57,76862.52,0.0,0.06987,8e-05,10.35331]
[1779464107432,22.57,76862.52,0.0,0.06987,8e-05,10.35331]
[1779464107439,22.57,76862.52,0.0,0.06987,8e-05,10.35331]
[1779464107460,22.57,76862.52,0.0,0.06987,8e-05,10.35331]
[1779464109475,22.57,76861.87,0.0,0.06981,8e-05,10.34602]
[1779464109506,22.57,76861.87,0.0,0.06981,8e-05,10.34602]
[1779464109516,22.57,76861.87,0.0,0.06981,8e-05,10.34602]
[1779464109537,22.57,76861.87,0.0,0.06981,8e-05,10.34602]
[1779464111512,22.56,76861.43,0.0,0.06976,8e-05,10.34062]
[1779464111535,22.56,76861.43,0.0,0.06976,8e-05,10.34062]
[1779464111546,22.56,76861.43,0.0,0.06976,8e-05,10.34062]
[1779464111565,22.56,76861.43,0.0,0.06976,8e-05,10.34062]
[1779464113573,22.56,76862.77,0.0,0.06985,8e-05,10.35104]
[1779464113601,22.56,76862.77,0.0,0.06985,8e-05,10.35104]
[1779464113629,22.56,76862.77,0.0,0.06985,8e-05,10.35104]
[1779464113949,22.56,76860.21,0.0,0.06965,8e-05,10.32748]
[1779464115619,22.56,76861.65,0.0,0.06975,8e-05,10.33956]
[1779464115642,22.56,76861.65,0.0,0.06975,8e-05,10.33956]
[1779464115964,22.56,76864.47,0.0,0.06996,8e-05,10.36392]
[1779464117661,22.56,76866.26,0.0,0.07009,8e-05,10.37927]
[1779464117686,22.56,76866.26,0.0,0.07009,8e-05,10.37927]
[1779464117692,22.56,76866.26,0.0,0.07009,8e-05,10.37927]
[1779464117716,22.56,76866.26,0.0,0.07009,8e-05,10.37927]
[1779464119723,22.56,76864.43,0.0,0.06994,8e-05,10.36164]
[1779464119740,22.56,76864.43,0.0,0.06994,8e-05,10.36164]
[1779464119751,22.56,76864.43,0.0,0.06994,8e-05,10.36164]
[1779464119991,22.56,76864.61,0.0,0.06995,8e-05,10.36261]
[1779464125026,22.56,76859.75,0.0,0.06955,8e-05,10.31612]
[1779464127942,22.55,76854.24,0.0,0.06911,8e-05,10.26574]
[1779464127948,22.55,76854.24,0.0,0.06911,8e-05,10.26574]
[1779464127980,22.55,76854.24,0.0,0.06911,8e-05,10.26574]
[1779464128047,22.55,76852.74,0.0,0.06899,8e-05,10.25178]
[1779464129975,22.55,76852.58,0.0,0.06897,8e-05,10.24972]
[1779464130011,22.55,76852.58,0.0,0.06897,8e-05,10.24972]
[1779464130064,22.55,76852.25,0.0,0.06894,8e-05,10.24615]
[1779464130277,22.55,76852.25,0.0,0.06894,8e-05,10.24615]
[1779464133541,22.55,76851.56,0.0,0.06885,8e-05,10.23478]
[1779464138872,22.55,76857.35,0.0,0.06927,8e-05,10.28265]
[1779464140350,22.54,76864.97,0.0,0.06984,8e-05,10.34884]
[1779464146364,22.54,76858.85,0.0,0.06933,8e-05,10.29041]
[1779464146393,22.54,76858.85,0.0,0.06933,8e-05,10.29041]
[1779464146401,22.54,76858.85,0.0,0.06933,8e-05,10.29041]
[1779464146428,22.54,76858.85,0.0,0.06933,8e-05,10.29041]
[1779464146514,22.54,76849.62,0.0,0.06862,8e-05,10.20785]
[1779464149725,22.54,76845.65,0.0,0.06831,8e-05,10.17139]
[1779464149758,22.54,76845.65,0.0,0.06831,8e-05,10.17139]
[1779464149785,22.54,76845.43,0.0,0.06828,8e-05,10.16829]
[1779464154333,22.54,76845.46,0.0,0.06827,8e-05,10.16684]
[1779464154699,22.54,76845.46,0.0,0.06827,8e-05,10.16684]
[1779464154736,22.53,76854.88,0.0,0.06897,8e-05,10.24901]
[1779464156611,22.53,76854.88,0.0,0.06897,8e-05,10.24901]
[1779464156648,22.53,76854.88,0.0,0.06897,8e-05,10.24901]
[1779464156689,22.53,76858.57,0.0,0.06924,8e-05,10.28033]
[1779464157201,22.53,76858.57,0.0,0.06924,8e-05,10.28033]
[1779464157208,22.53,76858.57,0.0,0.06924,8e-05,10.28033]
[1779464158126,22.53,76859.02,0.0,0.06927,8e-05,10.28369]
[1779464159552,22.53,76859.02,0.0,0.06927,8e-05,10.28306]
[1779464160713,22.53,76860.34,0.0,0.06937,8e-05,10.2948]
[1779464166327,22.53,76868.29,0.0,0.06993,8e-05,10.36055]
[1779464171353,22.52,76871.08,0.0,0.07013,8e-05,10.38286]
[1779464176162,22.52,76872.36,0.0,0.0702,8e-05,10.39104]
[1779464176368,22.52,76872.36,0.0,0.0702,8e-05,10.39104]
[1779464179172,22.52,76870.24,0.0,0.07002,8e-05,10.3708]
[1779464179180,22.52,76869.17,0.0,0.06993,8e-05,10.3606]
[1779464179190,22.52,76869.17,0.0,0.06993,8e-05,10.3606]
[1779464179418,22.52,76869.17,0.0,0.06993,8e-05,10.35996]
[1779464184453,22.52,76875.36,0.0,0.07038,8e-05,10.4118]
[1779464187375,22.51,76873.99,0.0,0.07026,8e-05,10.39814]
[1779464187381,22.51,76873.99,0.0,0.07026,8e-05,10.39814]
[1779464187477,22.51,76870.09,0.0,0.06995,8e-05,10.36258]
[1779464190642,22.51,76867.23,0.0,0.06972,8e-05,10.33586]
[1779464190703,22.51,76863.41,0.0,0.06942,8e-05,10.30116]
[1779464191774,22.51,76863.41,0.0,0.06942,8e-05,10.30116]
[1779464191850,22.51,76863.41,0.0,0.06942,8e-05,10.30116]
[1779464191904,22.51,76859.68,0.0,0.06911,8e-05,10.26413]
[1779464197545,22.51,76860.68,0.0,0.06915,8e-05,10.26887]
[1779464199558,22.51,76850.71,0.0,0.06838,8e-05,10.17926]
[1779464203587,22.5,76865.49,0.0,0.06949,8e-05,10.30836]
[1779464206365,22.5,76859.57,0.0,0.06903,8e-05,10.2547]
[1779464206369,22.5,76859.57,0.0,0.06903,8e-05,10.2547]
[1779464206956,22.5,76858.86,0.0,0.06897,8e-05,10.24774]
[1779464211995,22.5,76865.45,0.0,0.06945,8e-05,10.30379]
[1779464214048,22.5,76866.51,0.0,0.06952,8e-05,10.31183]
[1779464214063,22.5,76871.23,0.0,0.06988,8e-05,10.35321]
[1779464215053,22.5,76871.23,0.0,0.06988,8e-05,10.35321]
[1779464220708,22.49,76869.4,0.0,0.06969,8e-05,10.33217]
[1779464223730,22.49,76879.85,0.0,0.07048,8e-05,10.42374]
[1779464224308,22.49,76879.85,0.0,0.07048,8e-05,10.42374]
[1779464224318,22.49,76879.85,0.0,0.07048,8e-05,10.42374]
[1779464224389,22.49,76879.85,0.0,0.07048,8e-05,10.42374]
[1779464225051,22.49,76879.85,0.0,0.07048,8e-05,10.42374]
[1779464225085,22.49,76875.91,0.0,0.07017,8e-05,10.38772]
[1779464226357,22.49,76875.91,0.0,0.07017,8e-05,10.38695]
[1779464226366,22.49,76875.91,0.0,0.07017,8e-05,10.38695]
[1779464226749,22.49,76865.68,0.0,0.06937,8e-05,10.29491]
[1779464227432,22.49,76865.68,0.0,0.06937,8e-05,10.29491]
[1779464227469,22.49,76865.68,0.0,0.06937,8e-05,10.29491]
[1779464227537,22.49,76865.68,0.0,0.06937,8e-05,10.29491]
[1779464227757,22.49,76860.13,0.0,0.06894,8e-05,10.24495]
[1779464229773,22.49,76850.8,0.0,0.06822,8e-05,10.16124]
[1779464230479,22.49,76850.8,0.0,0.06822,8e-05,10.16124]
[1779464230494,22.49,76850.8,0.0,0.06822,8e-05,10.16124]
[1779464230779,22.49,76839.89,0.0,0.0674,8e-05,10.06464]
[1779464232600,22.49,76840.59,0.0,0.06745,8e-05,10.07051]
[1779464234567,22.49,76841.08,0.0,0.06748,8e-05,10.07424]
[1779464237106,22.49,76840.63,0.0,0.06744,8e-05,10.0697]
[1779464237147,22.48,76839.94,0.0,0.06739,8e-05,10.06334]
[1779464239483,22.48,76839.59,0.0,0.06735,8e-05,10.05973]
[1779464240142,22.48,76839.59,0.0,0.06735,8e-05,10.05973]
[1779464242097,22.48,76821.99,0.0,0.06604,7e-05,9.90536]
[1779464243869,22.48,76810.8,0.0,0.06521,7e-05,9.8077]
[1779464244962,22.48,76800.19,0.0,0.06444,7e-05,9.71593]
[1779464249911,22.49,76787.44,0.0,0.06353,7e-05,9.6074]
[1779464255955,22.49,76791.68,0.0,0.06383,7e-05,9.64254]
[1779464257597,22.49,76790.27,0.0,0.06373,7e-05,9.63061]
[1779464257967,22.49,76785.86,0.0,0.06342,7e-05,9.59299]
[1779464263195,22.49,76783.2,0.0,0.06323,7e-05,9.57029]
[1779464264012,22.49,76783.86,0.0,0.06328,7e-05,9.57604]
[1779464264894,22.49,76783.86,0.0,0.06328,7e-05,9.57604]
[1779464265038,22.49,76783.94,0.0,0.06328,7e-05,9.57658]
[1779464267038,22.49,76793.94,0.0,0.064,7e-05,9.66222]
[1779464272073,22.49,76793.39,0.0,0.06395,7e-05,9.65662]
[1779464272421,22.49,76793.39,0.0,0.06395,7e-05,9.65662]
[1779464272446,22.49,76793.39,0.0,0.06395,7e-05,9.65662]
[1779464272468,22.49,76793.39,0.0,0.06395,7e-05,9.65662]
[1779464272509,22.49,76793.39,0.0,0.06395,7e-05,9.65662]
[1779464273080,22.49,76791.34,0.0,0.0638,7e-05,9.63885]
[1779464277632,22.49,76789.82,0.0,0.06368,7e-05,9.62464]
[1779464278187,22.48,76782.95,0.0,0.06319,7e-05,9.56546]
[1779464279686,22.48,76783.18,0.0,0.0632,7e-05,9.56721]
[1779464279692,22.48,76783.18,0.0,0.0632,7e-05,9.56721]
[1779464279700,22.48,76783.18,0.0,0.0632,7e-05,9.56721]
[1779464281740,22.48,76781.41,0.0,0.06307,7e-05,9.5516]
[1779464281799,22.48,76781.41,0.0,0.06307,7e-05,9.5516]
[1779464282144,22.48,76779.47,0.0,0.06293,7e-05,9.53474]
[1779464287179,22.48,76782.73,0.0,0.06315,7e-05,9.56116]
[1779464289941,22.48,76782.98,0.0,0.06316,7e-05,9.5627]
[1779464289946,22.48,76782.98,0.0,0.06316,7e-05,9.5627]
[1779464290057,22.48,76782.98,0.0,0.06316,7e-05,9.5627]
[1779464290200,22.48,76780.53,0.0,0.06299,7e-05,9.54145]
[1779464294045,22.48,76779.45,0.0,0.06291,7e-05,9.53189]
[1779464294227,22.48,76778.19,0.0,0.06282,7e-05,9.52114]
[1779464298256,22.48,76767.87,0.0,0.06209,7e-05,9.43331]
[1779464301286,22.48,76756.06,0.0,0.06126,7e-05,9.33331]
[1779464303293,22.48,76745.13,0.0,0.0605,7e-05,9.24173]
[1779464304309,22.48,76743.17,0.0,0.06037,7e-05,9.22558]
[1779464305307,22.48,76742.18,0.0,0.0603,7e-05,9.21757]
[1779464307846,22.48,76740.4,0.0,0.06018,7e-05,9.20296]
[1779464308387,22.48,76737.42,0.0,0.05998,7e-05,9.17867]
[1779464308396,22.48,76737.42,0.0,0.05998,7e-05,9.17867]
[1779464308496,22.48,76734.53,0.0,0.05978,7e-05,9.15488]
[1779464311708,22.48,76727.95,0.0,0.05934,7e-05,9.10044]
[1779464311809,22.48,76727.95,0.0,0.05934,7e-05,9.10044]
[1779464311897,22.48,76718.14,0.0,0.05865,7e-05,9.01579]
[1779464313364,22.48,76708.91,0.0,0.05803,7e-05,8.9393]
[1779464315378,22.48,76691.18,0.0,0.05685,7e-05,8.79374]
[1779464317180,22.48,76691.18,0.0,0.05685,7e-05,8.79374]
[1779464317246,22.48,76686.81,0.0,0.05655,7e-05,8.75755]
[1779464317329,22.48,76686.81,0.0,0.05655,7e-05,8.75755]
[1779464317392,22.48,76686.81,0.0,0.05655,7e-05,8.75755]
[1779464318773,22.48,76708.79,0.0,0.05803,7e-05,8.93985]
[1779464319733,22.48,76708.79,0.0,0.05803,7e-05,8.93985]
[1779464319761,22.48,76708.79,0.0,0.05803,7e-05,8.93985]
[1779464319873,22.48,76708.79,0.0,0.05803,7e-05,8.93985]
[1779464319907,22.48,76708.79,0.0,0.05803,7e-05,8.93985]
[1779464319974,22.48,76708.79,0.0,0.05803,7e-05,8.93985]
[1779464319996,22.48,76708.79,0.0,0.05803,7e-05,8.93985]
[1779464320120,22.48,76708.79,0.0,0.05803,7e-05,8.93985]
[1779464320222,22.48,76708.61,0.0,0.05802,7e-05,8.93865]
[1779464320739,22.48,76708.61,0.0,0.05802,7e-05,8.93865]
[1779464320862,22.48,76708.61,0.0,0.05802,7e-05,8.93865]
[1779464320981,22.48,76708.61,0.0,0.05802,7e-05,8.93865]
[1779464321191,22.48,76708.61,0.0,0.05802,7e-05,8.93865]
[1779464321999,22.49,76705.48,0.0,0.05782,7e-05,8.91322]
[1779464322005,22.49,76705.48,0.0,0.05782,7e-05,8.91322]
[1779464322011,22.49,76705.48,0.0,0.05782,7e-05,8.91322]
[1779464322032,22.49,76705.48,0.0,0.05782,7e-05,8.91322]
[1779464322094,22.49,76705.48,0.0,0.05782,7e-05,8.91322]
[1779464322191,22.49,76706.16,0.0,0.05786,7e-05,8.91917]
[1779464324805,22.49,76708.56,0.0,0.05803,7e-05,8.93934]
[1779464324828,22.49,76708.56,0.0,0.05803,7e-05,8.93934]
[1779464324906,22.49,76708.26,0.0,0.05801,7e-05,8.93699]
[1779464326859,22.49,76708.26,0.0,0.05801,7e-05,8.93711]
[1779464326874,22.49,76708.26,0.0,0.05801,7e-05,8.93711]
[1779464326878,22.49,76708.26,0.0,0.05801,7e-05,8.93711]
[1779464326907,22.49,76708.26,0.0,0.05801,7e-05,8.93711]
[1779464328925,22.49,76707.7,0.0,0.05797,7e-05,8.93276]
[1779464328964,22.49,76707.7,0.0,0.05797,7e-05,8.93276]
[1779464328971,22.49,76707.7,0.0,0.05797,7e-05,8.93276]
[1779464328995,22.49,76707.7,0.0,0.05797,7e-05,8.93276]
[1779464330951,22.49,76707.94,0.0,0.05799,7e-05,8.93496]
[1779464330982,22.49,76707.94,0.0,0.05799,7e-05,8.93496]
[1779464330992,22.49,76707.94,0.0,0.05799,7e-05,8.93496]
[1779464331013,22.49,76707.94,0.0,0.05799,7e-05,8.93496]
[1779464332273,22.49,76709.45,0.0,0.05809,7e-05,8.94748]
[1779464332334,22.49,76709.45,0.0,0.05809,7e-05,8.94748]
[1779464332342,22.49,76709.45,0.0,0.0581,7e-05,8.94754]
[1779464332364,22.49,76709.45,0.0,0.0581,7e-05,8.94754]
[1779464332997,22.49,76709.45,0.0,0.0581,7e-05,8.94754]
[1779464333039,22.49,76709.45,0.0,0.0581,7e-05,8.94754]
[1779464333054,22.49,76708.62,0.0,0.05804,7e-05,8.94071]
[1779464335053,22.49,76708.62,0.0,0.05804,7e-05,8.94078]
[1779464335102,22.49,76708.62,0.0,0.05804,7e-05,8.94078]
[1779464335155,22.49,76706.39,0.0,0.05789,7e-05,8.92258]
[1779464337032,22.49,76706.39,0.0,0.05789,7e-05,8.92272]
[1779464337105,22.49,76706.39,0.0,0.05789,7e-05,8.92272]
[1779464337115,22.49,76706.39,0.0,0.05789,7e-05,8.92272]
[1779464337135,22.49,76706.39,0.0,0.05789,7e-05,8.92272]
[1779464337850,22.49,76706.5,0.0,0.0579,7e-05,8.92344]
[1779464338180,22.49,76706.5,0.0,0.0579,7e-05,8.92344]
[1779464338225,22.49,76706.5,0.0,0.0579,7e-05,8.92344]
[1779464338276,22.49,76709.69,0.0,0.05811,7e-05,8.9495]
[1779464339172,22.49,76709.69,0.0,0.05811,7e-05,8.9495]
[1779464339199,22.49,76709.69,0.0,0.05811,7e-05,8.9495]
[1779464339205,22.49,76715.27,0.0,0.05849,7e-05,8.99539]
[1779464341216,22.49,76723.03,0.0,0.05901,7e-05,9.05969]
[1779464341235,22.49,76723.03,0.0,0.05901,7e-05,9.05969]
[1779464341240,22.49,76723.03,0.0,0.05901,7e-05,9.05969]
[1779464341264,22.49,76723.03,0.0,0.05901,7e-05,9.05969]
[1779464343262,22.49,76717.33,0.0,0.05862,7e-05,9.01194]
[1779464343290,22.49,76717.33,0.0,0.05862,7e-05,9.01194]
[1779464343301,22.49,76717.33,0.0,0.05862,7e-05,9.01194]
[1779464343321,22.49,76717.33,0.0,0.05862,7e-05,9.01194]
[1779464345305,22.49,76717.59,0.0,0.05864,7e-05,9.01443]
[1779464345339,22.49,76717.59,0.0,0.05864,7e-05,9.01443]
[1779464345342,22.49,76717.59,0.0,0.05864,7e-05,9.01443]
[1779464345369,22.49,76717.86,0.0,0.05866,7e-05,9.0168]
[1779464347268,22.49,76717.97,0.0,0.05867,7e-05,9.01785]
[1779464347292,22.49,76717.97,0.0,0.05867,7e-05,9.01785]
[1779464347305,22.49,76717.97,0.0,0.05867,7e-05,9.01785]
[1779464347298,22.49,76715.75,0.0,0.05852,7e-05,8.99968]
[1779464347834,22.49,76715.75,0.0,0.05852,7e-05,8.99968]
[1779464348157,22.49,76715.75,0.0,0.05852,7e-05,8.99968]
[1779464348272,22.49,76705.92,0.0,0.05786,7e-05,8.91871]
[1779464349147,22.49,76705.92,0.0,0.05786,7e-05,8.91871]
[1779464349221,22.49,76705.92,0.0,0.05786,7e-05,8.91871]
[1779464349268,22.49,76684.2,0.0,0.05642,7e-05,8.74134]
[1779464349642,22.49,76684.2,0.0,0.05642,7e-05,8.74134]
[1779464349781,22.49,76684.2,0.0,0.05642,7e-05,8.74134]
[1779464350261,22.49,76664.38,0.0,0.05514,6e-05,8.58135]
[1779464351364,22.49,76664.38,0.0,0.05514,6e-05,8.58135]
[1779464351387,22.49,76655.6,0.0,0.05457,6e-05,8.51095]
[1779464351433,22.49,76655.6,0.0,0.05457,6e-05,8.51095]
[1779464351499,22.49,76655.6,0.0,0.05457,6e-05,8.51095]
[1779464351513,22.49,76655.6,0.0,0.05457,6e-05,8.51095]
[1779464351593,22.49,76655.6,0.0,0.05457,6e-05,8.51095]
[1779464351631,22.49,76655.6,0.0,0.05457,6e-05,8.51095]
[1779464351696,22.49,76655.6,0.0,0.05457,6e-05,8.51095]
[1779464351720,22.49,76655.6,0.0,0.05457,6e-05,8.51095]
[1779464351806,22.49,76655.6,0.0,0.05457,6e-05,8.51095]
[1779464351844,22.49,76644.8,0.0,0.05389,6e-05,8.42496]
[1779464354692,22.49,76635.52,0.0,0.0533,6e-05,8.35178]
[1779464357839,22.49,76644.82,0.0,0.0539,6e-05,8.42638]
[1779464359613,22.49,76644.82,0.0,0.0539,6e-05,8.42682]
[1779464361460,22.49,76651.74,0.0,0.05434,6e-05,8.48246]
[1779464363224,22.49,76651.01,0.0,0.0543,6e-05,8.47671]
[1779464363257,22.49,76651.01,0.0,0.0543,6e-05,8.47671]
[1779464363297,22.49,76664.79,0.0,0.05518,6e-05,8.58739]
[1779464363896,22.49,76664.79,0.0,0.05518,6e-05,8.58739]
[1779464363929,22.49,76664.79,0.0,0.05518,6e-05,8.58739]
[1779464363946,22.49,76664.79,0.0,0.05518,6e-05,8.58739]
[1779464363961,22.49,76664.79,0.0,0.05518,6e-05,8.58739]
[1779464364113,22.49,76664.79,0.0,0.05518,6e-05,8.58739]
[1779464364142,22.49,76664.79,0.0,0.05518,6e-05,8.58739]
[1779464364248,22.49,76664.79,0.0,0.05518,6e-05,8.58739]
[1779464364279,22.49,76664.79,0.0,0.05518,6e-05,8.58739]
[1779464364352,22.49,76664.79,0.0,0.05518,6e-05,8.58739]
[1779464364349,22.49,76669.36,0.0,0.05548,6e-05,8.62425]
[1779464364761,22.49,76669.36,0.0,0.05548,6e-05,8.62418]
[1779464365821,22.49,76669.36,0.0,0.05548,6e-05,8.62418]
[1779464366779,22.49,76669.38,0.0,0.05548,6e-05,8.62427]
[1779464366800,22.49,76669.38,0.0,0.05548,6e-05,8.62427]
[1779464366839,22.49,76669.88,0.0,0.05551,6e-05,8.62803]
[1779464367885,22.49,76669.88,0.0,0.05551,6e-05,8.62803]
[1779464367919,22.49,76669.88,0.0,0.05551,6e-05,8.62803]
[1779464367980,22.49,76669.96,0.0,0.05551,6e-05,8.62841]
[1779464369896,22.49,76670.1,0.0,0.05552,6e-05,8.62927]
[1779464369950,22.49,76670.37,0.0,0.05554,6e-05,8.63117]
[1779464375838,22.49,76674.21,0.0,0.05575,6e-05,8.65746]
[1779464380158,22.49,76671.89,0.0,0.05559,6e-05,8.63778]
[1779464380166,22.49,76671.89,0.0,0.05559,6e-05,8.63778]
[1779464380183,22.49,76671.89,0.0,0.05559,6e-05,8.63778]
[1779464380222,22.49,76668.21,0.0,0.05535,6e-05,8.60793]
[1779464385910,22.48,76667.56,0.0,0.0553,6e-05,8.60155]
[1779464390415,22.48,76660.11,0.0,0.05482,6e-05,8.54112]
[1779464390427,22.48,76660.11,0.0,0.05482,6e-05,8.54112]
[1779464390944,22.48,76661.22,0.0,0.05489,6e-05,8.5499]
[1779464392452,22.48,76661.22,0.0,0.05489,6e-05,8.5499]
[1779464393289,22.48,76664.32,0.0,0.05509,6e-05,8.5746]
[1779464397578,22.48,76666.11,0.0,0.0552,6e-05,8.58843]
[1779464397632,22.48,76666.11,0.0,0.0552,6e-05,8.58843]
[1779464397669,22.48,76666.11,0.0,0.0552,6e-05,8.58843]
[1779464397695,22.48,76666.11,0.0,0.0552,6e-05,8.58843]
[1779464397999,22.48,76664.11,0.0,0.05507,6e-05,8.57225]
[1779464400369,22.48,76652.77,0.0,0.05434,6e-05,8.48094]
[1779464406064,22.48,76642.36,0.0,0.05366,6e-05,8.39629]
[1779464408695,22.48,76642.64,0.0,0.05368,6e-05,8.39831]
[1779464408699,22.48,76642.64,0.0,0.05368,6e-05,8.39831]
[1779464408734,22.48,76642.64,0.0,0.05368,6e-05,8.39831]
[1779464408883,22.48,76642.64,0.0,0.05368,6e-05,8.39831]
[1779464409085,22.48,76649.55,0.0,0.05411,6e-05,8.453]
[1779464414119,22.48,76646.67,0.0,0.05393,6e-05,8.42963]
[1779464419155,22.48,76635.89,0.0,0.05325,6e-05,8.34427]
[1779464423183,22.48,76647.67,0.0,0.05399,6e-05,8.43799]
[1779464428221,22.48,76643.52,0.0,0.05373,6e-05,8.40474]
[1779464433254,22.48,76641.34,0.0,0.05357,6e-05,8.38455]
[1779464437150,22.48,76632.45,0.0,0.05302,6e-05,8.31447]
[1779464437289,22.48,76630.08,0.0,0.05287,6e-05,8.2956]
[1779464437595,22.48,76630.08,0.0,0.05287,6e-05,8.2956]
[1779464437609,22.48,76630.08,0.0,0.05287,6e-05,8.2956]
[1779464438290,22.48,76626.31,0.0,0.05263,6e-05,8.26579]
[1779464442802,22.48,76626.15,0.0,0.05262,6e-05,8.26405]
[1779464443332,22.48,76628.63,0.0,0.05277,6e-05,8.2835]
[1779464443789,22.48,76628.63,0.0,0.05277,6e-05,8.2835]
[1779464443801,22.48,76628.63,0.0,0.05277,6e-05,8.2835]
[1779464444347,22.48,76617.16,0.0,0.05206,6e-05,8.19338]
[1779464444984,22.48,76617.16,0.0,0.05206,6e-05,8.19338]
[1779464445039,22.48,76617.16,0.0,0.05206,6e-05,8.19338]
[1779464445351,22.48,76613.27,0.0,0.05182,6e-05,8.1629]
[1779464445695,22.48,76613.27,0.0,0.05182,6e-05,8.1629]
[1779464445925,22.48,76613.27,0.0,0.05182,6e-05,8.1629]
[1779464447900,22.48,76611.08,0.0,0.05168,6e-05,8.14572]
[1779464448371,22.48,76600.19,0.0,0.05102,6e-05,8.06127]
[1779464451330,22.48,76591.83,0.0,0.05052,6e-05,7.99714]
[1779464451398,22.48,76595.66,0.0,0.05075,6e-05,8.02685]
[1779464454007,22.48,76599.11,0.0,0.05096,6e-05,8.05406]
[1779464454041,22.48,76599.11,0.0,0.05096,6e-05,8.05406]
[1779464454097,22.48,76599.11,0.0,0.05096,6e-05,8.05406]
[1779464454411,22.48,76598.4,0.0,0.05092,6e-05,8.04875]
[1779464456039,22.48,76598.99,0.0,0.05096,6e-05,8.05349]
[1779464456501,22.48,76604.5,0.0,0.0513,6e-05,8.09645]
[1779464458087,22.48,76604.77,0.0,0.05132,6e-05,8.09884]
[1779464458092,22.48,76604.77,0.0,0.05132,6e-05,8.09884]
[1779464458099,22.48,76604.77,0.0,0.05132,6e-05,8.09884]
[1779464458482,22.48,76605.15,0.0,0.05134,6e-05,8.10203]
[1779464460121,22.48,76605.82,0.0,0.05138,6e-05,8.10748]
[1779464460124,22.48,76605.82,0.0,0.05138,6e-05,8.10748]
[1779464460131,22.48,76605.82,0.0,0.05138,6e-05,8.10748]
[1779464460136,22.48,76605.82,0.0,0.05138,6e-05,8.10748]
[1779464460500,22.48,76605.82,0.0,0.05138,6e-05,8.10748]
[1779464461460,22.48,76603.04,0.0,0.05122,6e-05,8.08645]
[1779464462182,22.48,76603.04,0.0,0.05122,6e-05,8.08645]
[1779464462190,22.48,76603.04,0.0,0.05122,6e-05,8.08645]
[1779464462195,22.48,76603.04,0.0,0.05122,6e-05,8.08645]
[1779464467510,22.48,76608.67,0.0,0.05157,6e-05,8.13144]
[1779464468054,22.48,76608.67,0.0,0.05157,6e-05,8.13144]
[1779464468517,22.48,76607.78,0.0,0.05152,6e-05,8.12474]
[1779464473552,22.48,76607.53,0.0,0.05152,6e-05,8.12435]
[1779464478587,22.49,76607.98,0.0,0.05156,6e-05,8.12952]
[1779464483622,22.49,76609.23,0.0,0.05165,6e-05,8.14056]
[1779464485636,22.49,76618.79,0.0,0.05224,6e-05,8.21547]
[1779464491026,22.49,76615.52,0.0,0.05203,6e-05,8.188]
[1779464496713,22.49,76612.1,0.0,0.05182,6e-05,8.16226]
[1779464501155,22.49,76611.46,0.0,0.05179,6e-05,8.15789]
[1779464501207,22.49,76608.88,0.0,0.05163,6e-05,8.13827]
[1779464501634,22.49,76608.88,0.0,0.05163,6e-05,8.13827]
[1779464501667,22.49,76608.88,0.0,0.05163,6e-05,8.13827]
[1779464501693,22.49,76608.88,0.0,0.05163,6e-05,8.13827]
[1779464501794,22.49,76606.17,0.0,0.05147,6e-05,8.11723]
[1779464503198,22.49,76606.17,0.0,0.05147,6e-05,8.11723]
[1779464503520,22.49,76601.66,0.0,0.0512,6e-05,8.08282]
[1779464503850,22.49,76601.66,0.0,0.0512,6e-05,8.08282]
[1779464503889,22.49,76601.66,0.0,0.0512,6e-05,8.08282]
[1779464503926,22.49,76601.66,0.0,0.0512,6e-05,8.08282]
[1779464503941,22.49,76596.97,0.0,0.05092,6e-05,8.04692]
[1779464505234,22.49,76596.97,0.0,0.05092,6e-05,8.04692]
[1779464505570,22.49,76597.96,0.0,0.05098,6e-05,8.05495]
[1779464507292,22.49,76598.28,0.0,0.051,6e-05,8.05781]
[1779464507298,22.49,76598.28,0.0,0.051,6e-05,8.05781]
[1779464507301,22.49,76598.28,0.0,0.051,6e-05,8.05781]
[1779464507333,22.49,76598.28,0.0,0.051,6e-05,8.05781]
[1779464507344,22.49,76598.13,0.0,0.051,6e-05,8.05702]
[1779464511399,22.49,76596.56,0.0,0.05091,6e-05,8.046]
[1779464511572,22.49,76594.7,0.0,0.0508,6e-05,8.03203]
[1779464511756,22.49,76594.7,0.0,0.0508,6e-05,8.03203]
[1779464511962,22.49,76594.7,0.0,0.0508,6e-05,8.03203]
[1779464511999,22.49,76594.7,0.0,0.0508,6e-05,8.03203]
[1779464512017,22.5,76590.6,0.0,0.05056,6e-05,8.00086]
[1779464515491,22.5,76583.41,0.0,0.05013,6e-05,7.94666]
[1779464516567,22.5,76582.07,0.0,0.05006,6e-05,7.93745]
[1779464519592,22.5,76582.64,0.0,0.0501,6e-05,7.94277]
[1779464519597,22.5,76582.37,0.0,0.05009,6e-05,7.94119]
[1779464519747,22.5,76582.37,0.0,0.05009,6e-05,7.94119]
[1779464519754,22.5,76582.37,0.0,0.05009,6e-05,7.94119]
[1779464519782,22.5,76582.37,0.0,0.05009,6e-05,7.94119]
[1779464519875,22.5,76582.37,0.0,0.05009,6e-05,7.94167]
[1779464521634,22.5,76590.66,0.0,0.05059,6e-05,8.0057]
[1779464522529,22.5,76593.43,0.0,0.05076,6e-05,8.0274]
[1779464523704,22.5,76598.54,0.0,0.05108,6e-05,8.06717]
[1779464523710,22.5,76598.54,0.0,0.05108,6e-05,8.06717]
[1779464523902,22.5,76598.54,0.0,0.05108,6e-05,8.06747]
[1779464525739,22.5,76601.85,0.0,0.05128,6e-05,8.09333]
[1779464526481,22.5,76598.02,0.0,0.05105,6e-05,8.06399]
[1779464529848,22.5,76596.67,0.0,0.05098,6e-05,8.05446]
[1779464529854,22.5,76596.67,0.0,0.05098,6e-05,8.05446]
[1779464531884,22.5,76595.75,0.0,0.05093,6e-05,8.048]
[1779464531891,22.5,76595.75,0.0,0.05093,6e-05,8.048]
[1779464531926,22.5,76595.75,0.0,0.05093,6e-05,8.048]
[1779464531969,22.5,76595.34,0.0,0.0509,6e-05,8.04516]
[1779464533934,22.5,76595.34,0.0,0.05091,6e-05,8.04549]
[1779464534583,22.5,76597.52,0.0,0.05104,6e-05,8.06262]
[1779464537428,22.5,76597.19,0.0,0.05103,6e-05,8.06068]
[1779464537442,22.5,76597.42,0.0,0.05104,6e-05,8.06275]
[1779464538040,22.5,76597.42,0.0,0.05104,6e-05,8.06275]
[1779464538506,22.51,76600.41,0.0,0.05123,6e-05,8.08615]
[1779464543528,22.51,76599.96,0.0,0.05121,6e-05,8.08377]
[1779464548546,22.51,76607.35,0.0,0.05167,6e-05,8.14214]
[1779464550344,22.51,76608.39,0.0,0.05173,6e-05,8.15055]
[1779464550351,22.51,76608.39,0.0,0.05173,6e-05,8.15055]
[1779464550356,22.51,76608.39,0.0,0.05173,6e-05,8.15055]
[1779464552406,22.51,76607.96,0.0,0.05169,6e-05,8.1447]
[1779464552544,22.51,76607.96,0.0,0.05169,6e-05,8.1447]
[1779464552425,22.51,76608.36,0.0,0.05172,6e-05,8.14797]
[1779464553110,22.51,76608.36,0.0,0.05172,6e-05,8.14814]
[1779464554457,22.51,76608.36,0.0,0.05172,6e-05,8.14814]
[1779464554503,22.51,76613.91,0.0,0.05206,6e-05,8.19154]
[1779464560159,22.51,76616.49,0.0,0.05223,6e-05,8.21236]
[1779464562016,22.51,76619.36,0.0,0.0524,6e-05,8.23485]
[1779464562175,22.51,76619.36,0.0,0.0524,6e-05,8.23498]
[1779464562655,22.51,76619.36,0.0,0.0524,6e-05,8.23498]
[1779464562657,22.51,76619.36,0.0,0.0524,6e-05,8.23498]
[1779464563181,22.51,76623.46,0.0,0.05266,6e-05,8.26714]
[1779464566257,22.51,76626.37,0.0,0.05284,6e-05,8.28999]
[1779464566306,22.51,76626.09,0.0,0.05282,6e-05,8.2878]
[1779464568620,22.51,76626.09,0.0,0.05282,6e-05,8.28779]
[1779464568800,22.51,76630.88,0.0,0.05312,6e-05,8.32536]
[1779464570848,22.51,76626.87,0.0,0.05287,6e-05,8.29361]
[1779464570853,22.51,76626.87,0.0,0.05287,6e-05,8.29361]
[1779464570860,22.51,76626.87,0.0,0.05287,6e-05,8.29361]
[1779464571620,22.51,76629.51,0.0,0.05303,6e-05,8.31434]
[1779464572898,22.51,76629.51,0.0,0.05303,6e-05,8.31426]
[1779464573557,22.51,76629.45,0.0,0.05303,6e-05,8.31368]
[1779464574952,22.51,76628.75,0.0,0.05298,6e-05,8.30809]
[1779464574973,22.51,76628.75,0.0,0.05298,6e-05,8.30809]
[1779464575264,22.51,76628.75,0.0,0.05298,6e-05,8.30801]
[1779464576999,22.51,76629.9,0.0,0.05305,6e-05,8.31696]
[1779464577279,22.51,76630.73,0.0,0.0531,6e-05,8.3234]
[1779464579048,22.51,76631.27,0.0,0.05314,6e-05,8.32754]
[1779464579057,22.51,76631.27,0.0,0.05314,6e-05,8.32754]
[1779464579086,22.51,76631.27,0.0,0.05314,6e-05,8.32754]
[1779464579293,22.51,76631.62,0.0,0.05316,6e-05,8.33018]
[1779464584330,22.51,76626.23,0.0,0.05282,6e-05,8.28736]
[1779464589362,22.51,76626.56,0.0,0.05284,6e-05,8.28981]
[1779464594398,22.51,76627.29,0.0,0.05288,6e-05,8.29525]
[1779464599433,22.51,76636.13,0.0,0.05343,6e-05,8.36425]
[1779464604469,22.51,76633.74,0.0,0.05327,6e-05,8.34478]
[1779464609503,22.51,76635.36,0.0,0.05337,6e-05,8.35678]
[1779464614538,22.5,76639.03,0.0,0.05358,6e-05,8.38207]
[1779464619573,22.5,76637.04,0.0,0.05344,6e-05,8.36526]
[1779464624611,22.5,76632.02,0.0,0.05312,6e-05,8.32468]
[1779464629644,22.5,76629.33,0.0,0.05295,6e-05,8.30268]
[1779464632666,22.5,76618.12,0.0,0.05225,6e-05,8.21449]
[1779464637703,22.5,76616.52,0.0,0.05215,6e-05,8.20229]
[1779464642737,22.5,76618.95,0.0,0.0523,6e-05,8.22134]
[1779464647773,22.5,76626.52,0.0,0.05277,6e-05,8.2803]
[1779464653815,22.5,76627.36,0.0,0.05281,6e-05,8.2861]
[1779464658852,22.5,76625.03,0.0,0.05266,6e-05,8.2671]
[1779464663886,22.5,76628.05,0.0,0.05285,6e-05,8.29019]
[1779464668922,22.5,76626.02,0.0,0.05271,6e-05,8.27354]
[1779464672328,22.5,76618.72,0.0,0.05224,6e-05,8.21343]
[1779464677986,22.5,76624.17,0.0,0.05259,6e-05,8.25663]
[1779464683021,22.5,76631.75,0.0,0.05306,6e-05,8.31612]
[1779464688055,22.5,76638.52,0.0,0.05348,6e-05,8.3692]
[1779464691863,22.5,76636.92,0.0,0.05338,6e-05,8.35617]
[1779464691867,22.5,76636.92,0.0,0.05338,6e-05,8.35617]
[1779464691890,22.5,76636.92,0.0,0.05338,6e-05,8.35617]
[1779464692469,22.5,76637.01,0.0,0.05338,6e-05,8.3567]
[1779464693912,22.5,76637.01,0.0,0.05338,6e-05,8.35654]
[1779464693920,22.5,76637.01,0.0,0.05338,6e-05,8.35654]
[1779464693943,22.5,76637.01,0.0,0.05338,6e-05,8.35654]
[1779464694098,22.5,76636.24,0.0,0.05333,6e-05,8.35029]
[1779464699132,22.5,76635.16,0.0,0.05325,6e-05,8.34086]
[1779464704168,22.5,76637.88,0.0,0.05342,6e-05,8.36118]
[1779464704176,22.5,76637.88,0.0,0.05342,6e-05,8.36118]
[1779464704189,22.5,76637.88,0.0,0.05342,6e-05,8.36118]
[1779464704229,22.5,76638.97,0.0,0.05348,6e-05,8.3695]
[1779464706213,22.49,76638.97,0.0,0.05348,6e-05,8.36918]
[1779464706727,22.49,76634.77,0.0,0.05321,6e-05,8.33571]
[1779464711728,22.49,76632.38,0.0,0.05305,6e-05,8.31586]
[1779464714410,22.49,76631.19,0.0,0.05297,6e-05,8.30558]
[1779464714431,22.49,76631.19,0.0,0.05297,6e-05,8.30558]
[1779464714503,22.49,76635.13,0.0,0.05322,6e-05,8.33628]
[1779464715329,22.49,76635.13,0.0,0.05322,6e-05,8.33628]
[1779464715348,22.49,76636.39,0.0,0.05329,6e-05,8.34584]
[1779464721286,22.49,76640.26,0.0,0.05352,6e-05,8.37387]
[1779464726321,22.49,76636.02,0.0,0.05323,6e-05,8.33816]
[1779464731357,22.48,76640.23,0.0,0.05346,6e-05,8.36619]
[1779464734926,22.48,76639.35,0.0,0.05339,6e-05,8.3578]
[1779464735385,22.48,76639.04,0.0,0.05337,6e-05,8.35487]
[1779464737679,22.48,76639.22,0.0,0.05338,6e-05,8.3558]
[1779464737774,22.48,76638.57,0.0,0.05333,6e-05,8.35019]
[1779464742355,22.48,76642.4,0.0,0.05356,6e-05,8.37843]
[1779464747468,22.48,76647.58,0.0,0.05386,6e-05,8.41614]
[1779464752506,22.47,76648.33,0.0,0.05388,6e-05,8.41932]
[1779464757546,22.47,76652.13,0.0,0.0541,6e-05,8.44665]
[1779464762582,22.47,76650.55,0.0,0.05398,6e-05,8.4313]
[1779464767610,22.46,76652.19,0.0,0.05406,6e-05,8.44154]
[1779464772645,22.46,76652.09,0.0,0.05403,6e-05,8.43797]
[1779464773847,22.46,76652.09,0.0,0.05403,6e-05,8.43797]
[1779464773857,22.46,76652.01,0.0,0.05402,6e-05,8.43679]
[1779464779695,22.46,76649.39,0.0,0.05383,6e-05,8.41318]
[1779464784730,22.46,76647.41,0.0,0.05369,6e-05,8.39556]
[1779464789765,22.45,76651.07,0.0,0.0539,6e-05,8.42236]
[1779464790234,22.45,76651.07,0.0,0.0539,6e-05,8.42236]
[1779464790237,22.45,76651.07,0.0,0.0539,6e-05,8.42236]
[1779464795807,22.45,76657.3,0.0,0.05426,6e-05,8.46608]
[1779464800842,22.45,76660.85,0.0,0.05446,6e-05,8.49168]
[1779464805877,22.45,76660.38,0.0,0.05441,6e-05,8.48513]
[1779464810911,22.44,76655.62,0.0,0.05408,6e-05,8.44447]
[1779464816954,22.44,76654.93,0.0,0.05402,6e-05,8.43612]
[1779464821990,22.44,76658.54,0.0,0.05423,6e-05,8.46256]
[1779464825201,22.44,76657.45,0.0,0.05415,6e-05,8.45289]
[1779464825209,22.44,76657.45,0.0,0.05415,6e-05,8.45289]
[1779464828908,22.44,76661.15,0.0,0.05438,6e-05,8.48113]
[1779464828935,22.43,76661.5,0.0,0.0544,6e-05,8.4835]
[1779464829036,22.43,76662.5,0.0,0.05446,6e-05,8.49108]
[1779464833436,22.43,76666.62,0.0,0.05471,6e-05,8.52237]
[1779464833438,22.43,76666.62,0.0,0.05471,6e-05,8.52237]
[1779464833477,22.43,76666.62,0.0,0.05471,6e-05,8.52237]
[1779464833535,22.43,76671.0,0.0,0.05498,6e-05,8.557]
[1779464835497,22.43,76671.0,0.0,0.05498,6e-05,8.557]
[1779464835510,22.43,76676.86,0.0,0.05535,6e-05,8.60299]
[1779464840588,22.43,76677.8,0.0,0.05539,6e-05,8.60813]
[1779464845836,22.43,76686.01,0.0,0.05591,7e-05,8.67286]
[1779464845867,22.43,76686.01,0.0,0.05591,7e-05,8.67286]
[1779464845872,22.43,76686.01,0.0,0.05591,7e-05,8.67286]
[1779464845892,22.43,76686.01,0.0,0.05591,7e-05,8.67286]
[1779464845923,22.43,76684.88,0.0,0.05583,7e-05,8.66299]
[1779464849179,22.42,76669.43,0.0,0.05482,6e-05,8.53663]
[1779464854217,22.42,76675.62,0.0,0.05519,6e-05,8.58167]
[1779464859250,22.42,76681.22,0.0,0.05553,6e-05,8.62432]
[1779464861892,22.42,76680.89,0.0,0.0555,6e-05,8.62115]
[1779464862343,22.42,76682.3,0.0,0.05559,7e-05,8.63204]
[1779464862362,22.42,76682.3,0.0,0.05559,7e-05,8.63204]
[1779464862444,22.42,76682.3,0.0,0.05559,7e-05,8.63204]
[1779464862522,22.42,76685.22,0.0,0.05578,7e-05,8.65515]
[1779464868314,22.41,76693.29,0.0,0.05628,7e-05,8.717]
[1779464872250,22.41,76695.28,0.0,0.0564,7e-05,8.73208]
[1779464877378,22.41,76696.96,0.0,0.05649,7e-05,8.74328]
[1779464882415,22.41,76696.58,0.0,0.05645,7e-05,8.73818]
[1779464885036,22.41,76696.62,0.0,0.05644,7e-05,8.73769]
[1779464885044,22.41,76696.62,0.0,0.05644,7e-05,8.73769]
[1779464885069,22.41,76696.62,0.0,0.05644,7e-05,8.73769]
[1779464885434,22.41,76696.56,0.0,0.05643,7e-05,8.7368]
[1779464890471,22.41,76691.46,0.0,0.05609,7e-05,8.69439]
[1779464891290,22.41,76691.46,0.0,0.05609,7e-05,8.69439]
[1779464891478,22.41,76691.3,0.0,0.05608,7e-05,8.69297]
[1779464893877,22.41,76681.95,0.0,0.05547,6e-05,8.61725]
[1779464898526,22.41,76672.23,0.0,0.05483,6e-05,8.53749]
[1779464903947,22.4,76669.43,0.0,0.05464,6e-05,8.51384]
[1779464909602,22.4,76663.33,0.0,0.05424,6e-05,8.46339]
[1779464914642,22.4,76659.51,0.0,0.05397,6e-05,8.42885]
[1779464919885,22.4,76660.54,0.0,0.05403,6e-05,8.43615]
[1779464919888,22.4,76660.54,0.0,0.05403,6e-05,8.43615]
[1779464919905,22.4,76660.54,0.0,0.05403,6e-05,8.43615]
[1779464919986,22.4,76661.28,0.0,0.05407,6e-05,8.44179]
[1779464921940,22.4,76661.28,0.0,0.05407,6e-05,8.44153]
[1779464922699,22.4,76660.75,0.0,0.05403,6e-05,8.43675]
[1779464926727,22.4,76646.42,0.0,0.05312,6e-05,8.32204]
[1779464927456,22.4,76646.42,0.0,0.05312,6e-05,8.32204]
[1779464927733,22.4,76642.15,0.0,0.05285,6e-05,8.28819]
[1779464928118,22.4,76642.15,0.0,0.05285,6e-05,8.28819]
[1779464928740,22.4,76639.24,0.0,0.05267,6e-05,8.26518]
[1779464933774,22.4,76635.33,0.0,0.05242,6e-05,8.23443]
[1779464938809,22.4,76633.73,0.0,0.05233,6e-05,8.22214]
[1779464943845,22.4,76635.28,0.0,0.05242,6e-05,8.2346]
[1779464948883,22.4,76644.04,0.0,0.05297,6e-05,8.30344]
[1779464953918,22.4,76647.8,0.0,0.0532,6e-05,8.33277]
[1779464958910,22.4,76641.78,0.0,0.05282,6e-05,8.28459]
[1779464958953,22.4,76641.81,0.0,0.05282,6e-05,8.28469]
[1779464960958,22.4,76644.56,0.0,0.05299,6e-05,8.30627]
[1779464960967,22.4,76649.02,0.0,0.05327,6e-05,8.34139]
[1779464962534,22.4,76648.7,0.0,0.05325,6e-05,8.33861]
[1779464962538,22.4,76648.7,0.0,0.05325,6e-05,8.33861]
[1779464962984,22.4,76648.03,0.0,0.0532,6e-05,8.33305]
[1779464965094,22.4,76649.43,0.0,0.05329,6e-05,8.34365]
[1779464965110,22.4,76649.43,0.0,0.05329,6e-05,8.34365]
[1779464969223,22.4,76648.31,0.0,0.05321,6e-05,8.33367]
[1779464969234,22.4,76648.31,0.0,0.05321,6e-05,8.33367]
[1779464973327,22.39,76648.65,0.0,0.05321,6e-05,8.33241]
[1779464973332,22.39,76648.65,0.0,0.05321,6e-05,8.33241]
[1779464973347,22.39,76648.65,0.0,0.05321,6e-05,8.33241]
[1779464973753,22.39,76648.65,0.0,0.05321,6e-05,8.33241]
[1779464974249,22.39,76650.88,0.0,0.05334,6e-05,8.34981]
[1779464977075,22.39,76663.08,0.0,0.05411,6e-05,8.44635]
[1779464983124,22.39,76662.03,0.0,0.05402,6e-05,8.43538]
[1779464986146,22.39,76651.07,0.0,0.05332,6e-05,8.34718]
[1779464989824,22.39,76646.16,0.0,0.05301,6e-05,8.30785]
[1779464989876,22.39,76647.73,0.0,0.05311,6e-05,8.31989]
[1779464996000,22.39,76650.93,0.0,0.0533,6e-05,8.34387]
[1779464996016,22.39,76650.11,0.0,0.05324,6e-05,8.33709]
[1779465001253,22.39,76642.66,0.0,0.05277,6e-05,8.27701]
[1779465005453,22.39,76639.39,0.0,0.05255,6e-05,8.25046]
[1779465005539,22.38,76638.12,0.0,0.05247,6e-05,8.24027]
[1779465006338,22.38,76638.12,0.0,0.05247,6e-05,8.24027]
[1779465006341,22.38,76638.12,0.0,0.05247,6e-05,8.24027]
[1779465006393,22.38,76638.69,0.0,0.05251,6e-05,8.24458]
[1779465012331,22.38,76633.74,0.0,0.05219,6e-05,8.20482]
[1779465018372,22.38,76634.93,0.0,0.05226,6e-05,8.21333]
[1779465023407,22.38,76637.04,0.0,0.05239,6e-05,8.22921]
[1779465028442,22.38,76636.56,0.0,0.05235,6e-05,8.2246]
[1779465033477,22.38,76634.05,0.0,0.05217,6e-05,8.20129]
[1779465034848,22.38,76634.05,0.0,0.05217,6e-05,8.20129]
[1779465034865,22.38,76632.11,0.0,0.05205,6e-05,8.18597]
[1779465037529,22.38,76621.61,0.0,0.0514,6e-05,8.10382]
[1779465038919,22.38,76621.61,0.0,0.0514,6e-05,8.10382]
[1779465038951,22.38,76621.51,0.0,0.0514,6e-05,8.10309]
[1779465039658,22.38,76621.51,0.0,0.0514,6e-05,8.10309]
[1779465039759,22.38,76610.84,0.0,0.05075,6e-05,8.02028]
[1779465040566,22.38,76610.84,0.0,0.05075,6e-05,8.02028]
[1779465044065,22.38,76599.24,0.0,0.05005,6e-05,7.93164]
[1779465044121,22.38,76599.24,0.0,0.05005,6e-05,7.93164]
[1779465047724,22.38,76591.49,0.0,0.0496,6e-05,7.87291]
[1779465047951,22.38,76591.49,0.0,0.0496,6e-05,7.87291]
[1779465047956,22.38,76591.49,0.0,0.0496,6e-05,7.87291]
[1779465048056,22.38,76591.49,0.0,0.0496,6e-05,7.87291]
[1779465048126,22.38,76588.4,0.0,0.04941,6e-05,7.84936]
[1779465049593,22.38,76607.1,0.0,0.05054,6e-05,7.99381]
[1779465050599,22.38,76616.42,0.0,0.05111,6e-05,8.0662]
[1779465051441,22.38,76616.42,0.0,0.05111,6e-05,8.0662]
[1779465051607,22.38,76616.57,0.0,0.05112,6e-05,8.06757]
[1779465056643,22.38,76617.92,0.0,0.05121,6e-05,8.07912]
[1779465061686,22.39,76619.05,0.0,0.05128,6e-05,8.08869]
[1779465061696,22.39,76619.05,0.0,0.05128,6e-05,8.08869]
[1779465061725,22.39,76627.3,0.0,0.05179,6e-05,8.15314]
[1779465067720,22.39,76635.05,0.0,0.05227,6e-05,8.21433]
[1779465072769,22.39,76641.95,0.0,0.0527,6e-05,8.26828]
[1779465077793,22.39,76646.88,0.0,0.05301,6e-05,8.30714]
[1779465078381,22.39,76646.88,0.0,0.05301,6e-05,8.30714]
[1779465080167,22.39,76654.63,0.0,0.0535,6e-05,8.36847]
[1779465080176,22.39,76659.67,0.0,0.05382,6e-05,8.40856]
[1779465080186,22.39,76659.67,0.0,0.05382,6e-05,8.40856]
[1779465080812,22.39,76659.67,0.0,0.05382,6e-05,8.40842]
[1779465082060,22.39,76659.67,0.0,0.05382,6e-05,8.40842]
[1779465082135,22.38,76660.3,0.0,0.05385,6e-05,8.41307]
[1779465083835,22.38,76673.89,0.0,0.05472,6e-05,8.52115]
[1779465085157,22.38,76673.89,0.0,0.05472,6e-05,8.52115]
[1779465094912,22.38,76675.9,0.0,0.05479,6e-05,8.5292]
[1779465099947,22.38,76678.52,0.0,0.05494,6e-05,8.54901]
[1779465102758,22.38,76677.91,0.0,0.0549,6e-05,8.54353]
[1779465102764,22.38,76677.91,0.0,0.0549,6e-05,8.54353]
[1779465108011,22.37,76683.58,0.0,0.05525,6e-05,8.58723]
[1779465113042,22.37,76689.83,0.0,0.05564,7e-05,8.63606]
[1779465113147,22.37,76692.51,0.0,0.05581,7e-05,8.65711]
[1779465114195,22.37,76692.51,0.0,0.05581,7e-05,8.65711]
[1779465114229,22.37,76692.51,0.0,0.05581,7e-05,8.65657]
[1779465115056,22.37,76693.73,0.0,0.05588,7e-05,8.66592]
[1779465120095,22.36,76696.36,0.0,0.05593,7e-05,8.67156]
[1779465125124,22.35,76700.82,0.0,0.05618,7e-05,8.70313]
[1779465130159,22.35,76711.55,0.0,0.05688,7e-05,8.78923]
[1779465135193,22.35,76703.13,0.0,0.0563,7e-05,8.7183]
[1779465138219,22.35,76691.85,0.0,0.05556,7e-05,8.62576]
[1779465143258,22.35,76697.32,0.0,0.05591,7e-05,8.66959]
[1779465145646,22.35,76707.52,0.0,0.05658,7e-05,8.75216]
[1779465151305,22.34,76712.05,0.0,0.05685,7e-05,8.78454]
[1779465156341,22.34,76714.51,0.0,0.057,7e-05,8.80299]
[1779465161375,22.34,76720.32,0.0,0.05737,7e-05,8.84898]
[1779465165786,22.34,76710.65,0.0,0.05671,7e-05,8.76781]
[1779465171447,22.33,76699.23,0.0,0.05593,7e-05,8.67091]
[1779465176481,22.33,76698.36,0.0,0.05584,7e-05,8.66079]
[1779465181517,22.33,76698.85,0.0,0.05586,7e-05,8.66221]
[1779465186553,22.33,76698.34,0.0,0.0558,7e-05,8.65585]
[1779465191589,22.32,76704.82,0.0,0.05621,7e-05,8.70603]
[1779465197267,22.32,76710.62,0.0,0.05657,7e-05,8.75091]
[1779465197273,22.32,76710.62,0.0,0.05657,7e-05,8.75091]
[1779465197629,22.32,76712.01,0.0,0.05665,7e-05,8.76092]
[1779465202663,22.32,76699.97,0.0,0.05584,7e-05,8.66037]
[1779465208706,22.32,76702.86,0.0,0.05601,7e-05,8.68178]
[1779465213741,22.31,76710.0,0.0,0.05645,7e-05,8.73483]
[1779465218776,22.31,76707.09,0.0,0.05623,7e-05,8.70847]
[1779465223811,22.31,76705.77,0.0,0.05613,7e-05,8.6952]
[1779465228845,22.31,76704.34,0.0,0.05601,7e-05,8.68109]
[1779465233881,22.3,76701.94,0.0,0.05583,7e-05,8.65917]
[1779465238916,22.3,76701.23,0.0,0.05577,7e-05,8.65113]
[1779465242464,22.3,76701.53,0.0,0.05577,7e-05,8.65172]
[1779465242471,22.3,76701.53,0.0,0.05577,7e-05,8.65172]
[1779465242943,22.3,76701.87,0.0,0.05579,7e-05,8.65388]
[1779465246575,22.3,76709.89,0.0,0.0563,7e-05,8.71735]
[1779465246972,22.3,76710.14,0.0,0.05631,7e-05,8.71864]
[1779465252015,22.29,76711.5,0.0,0.05637,7e-05,8.72605]
[1779465257043,22.29,76710.31,0.0,0.05626,7e-05,8.71262]
[1779465262078,22.28,76710.78,0.0,0.05627,7e-05,8.71292]
[1779465262600,22.28,76710.78,0.0,0.05627,7e-05,8.71292]
[1779465263089,22.28,76711.36,0.0,0.0563,7e-05,8.71696]
[1779465265065,22.28,76711.72,0.0,0.05632,7e-05,8.71936]
[1779465265146,22.28,76711.59,0.0,0.05631,7e-05,8.71775]
[1779465267112,22.28,76711.59,0.0,0.0563,7e-05,8.71721]
[1779465267121,22.28,76711.59,0.0,0.0563,7e-05,8.71721]
[1779465267219,22.28,76712.03,0.0,0.05633,7e-05,8.72027]
[1779465273156,22.28,76712.99,0.0,0.05635,7e-05,8.72211]
[1779465275324,22.28,76712.85,0.0,0.05633,7e-05,8.72044]
[1779465275329,22.28,76712.85,0.0,0.05633,7e-05,8.72044]
[1779465275343,22.28,76713.4,0.0,0.05637,7e-05,8.72443]
[1779465281212,22.27,76713.91,0.0,0.05637,7e-05,8.7255]
[1779465286247,22.27,76715.01,0.0,0.05643,7e-05,8.73193]
[1779465291289,22.27,76716.37,0.0,0.05649,7e-05,8.74057]
[1779465296318,22.27,76720.26,0.0,0.05673,7e-05,8.76997]
[1779465296919,22.27,76720.26,0.0,0.05673,7e-05,8.76997]
[1779465297325,22.27,76720.45,0.0,0.05674,7e-05,8.77099]
[1779465299136,22.27,76720.75,0.0,0.05676,7e-05,8.77303]
[1779465299338,22.27,76718.75,0.0,0.05662,7e-05,8.75618]
[1779465304374,22.26,76715.47,0.0,0.05638,7e-05,8.72665]
[1779465309409,22.26,76719.12,0.0,0.0566,7e-05,8.75364]
[1779465314444,22.26,76720.23,0.0,0.05665,7e-05,8.75964]
[1779465319480,22.25,76723.35,0.0,0.05683,7e-05,8.78205]
[1779465322952,22.25,76723.55,0.0,0.05683,7e-05,8.78236]
[1779465323047,22.25,76725.31,0.0,0.05694,7e-05,8.79552]
[1779465326708,22.25,76726.87,0.0,0.05703,7e-05,8.80732]
[1779465326755,22.25,76728.17,0.0,0.05711,7e-05,8.81726]
[1779465332571,22.25,76730.21,0.0,0.05722,7e-05,8.82915]
[1779465334906,22.25,76729.1,0.0,0.05714,7e-05,8.81957]
[1779465334908,22.25,76729.1,0.0,0.05714,7e-05,8.81957]
[1779465334963,22.25,76725.86,0.0,0.05692,7e-05,8.79213]
[1779465336867,22.25,76725.86,0.0,0.05692,7e-05,8.79213]
[1779465336875,22.25,76725.86,0.0,0.05692,7e-05,8.79213]
[1779465336954,22.25,76725.86,0.0,0.05692,7e-05,8.79213]
[1779465336987,22.25,76724.83,0.0,0.05684,7e-05,8.7827]
[1779465339016,22.25,76724.83,0.0,0.05684,7e-05,8.7827]
[1779465342717,22.25,76722.56,0.0,0.05669,7e-05,8.76404]
[1779465347223,22.25,76724.68,0.0,0.05684,7e-05,8.78226]
[1779465347231,22.25,76724.68,0.0,0.05684,7e-05,8.78226]
[1779465347321,22.25,76725.46,0.0,0.05689,7e-05,8.78887]
[1779465348662,22.25,76725.46,0.0,0.05689,7e-05,8.78904]
[1779465349262,22.25,76725.46,0.0,0.05689,7e-05,8.78904]
[1779465354727,22.25,76728.69,0.0,0.0571,7e-05,8.81514]
[1779465359762,22.25,76729.32,0.0,0.05714,7e-05,8.81982]
[1779465364798,22.24,76727.9,0.0,0.05703,7e-05,8.8063]
[1779465369832,22.24,76728.51,0.0,0.05706,7e-05,8.80957]
[1779465374868,22.24,76729.15,0.0,0.05709,7e-05,8.81314]
[1779465379903,22.24,76731.37,0.0,0.05722,7e-05,8.82957]
[1779465380928,22.24,76731.37,0.0,0.05722,7e-05,8.82957]
[1779465380949,22.24,76731.86,0.0,0.05725,7e-05,8.83326]
[1779465387340,22.24,76735.96,0.0,0.0575,7e-05,8.86453]
[1779465392993,22.23,76733.11,0.0,0.05727,7e-05,8.83513]
[1779465394431,22.23,76733.11,0.0,0.05727,7e-05,8.83513]
[1779465394496,22.23,76733.74,0.0,0.05731,7e-05,8.83985]
[1779465399878,22.23,76735.29,0.0,0.0574,7e-05,8.85095]
[1779465400049,22.23,76736.15,0.0,0.05745,7e-05,8.8578]
[1779465404701,22.23,76738.09,0.0,0.05758,7e-05,8.87273]
[1779465405085,22.23,76737.92,0.0,0.05756,7e-05,8.87099]
[1779465410120,22.23,76738.44,0.0,0.05758,7e-05,8.87351]
[1779465415154,22.22,76737.63,0.0,0.05751,7e-05,8.86491]
[1779465420191,22.22,76736.49,0.0,0.05742,7e-05,8.85352]
[1779465425228,22.22,76738.31,0.0,0.05752,7e-05,8.86655]
[1779465427825,22.22,76738.31,0.0,0.05752,7e-05,8.86655]
[1779465427873,22.22,76738.31,0.0,0.05752,7e-05,8.86655]
[1779465428248,22.22,76737.48,0.0,0.05746,7e-05,8.85831]
[1779465429298,22.22,76737.48,0.0,0.05746,7e-05,8.85831]
[1779465429337,22.22,76749.27,0.0,0.05825,7e-05,8.95585]
[1779465433331,22.22,76749.76,0.0,0.05827,7e-05,8.95805]
[1779465433404,22.22,76749.76,0.0,0.05827,7e-05,8.95805]
[1779465433436,22.22,76739.82,0.0,0.05759,7e-05,8.8747]
[1779465434161,22.22,76739.82,0.0,0.05759,7e-05,8.8747]
[1779465434289,22.22,76739.82,0.0,0.05759,7e-05,8.87415]
[1779465437509,22.22,76737.36,0.0,0.05741,7e-05,8.85286]
[1779465438318,22.21,76734.61,0.0,0.05722,7e-05,8.82935]
[1779465440623,22.21,76733.22,0.0,0.05712,7e-05,8.81717]
[1779465440639,22.21,76733.22,0.0,0.05712,7e-05,8.81717]
[1779465441338,22.21,76732.82,0.0,0.05709,7e-05,8.81354]
[1779465443024,22.21,76725.87,0.0,0.05663,7e-05,8.75591]
[1779465443030,22.21,76725.87,0.0,0.05663,7e-05,8.75591]
[1779465443051,22.21,76725.87,0.0,0.05663,7e-05,8.75591]
[1779465443354,22.21,76725.87,0.0,0.05662,7e-05,8.75565]
[1779465445738,22.21,76726.18,0.0,0.05664,7e-05,8.75784]
[1779465446375,22.21,76726.19,0.0,0.05664,7e-05,8.7576]
[1779465451411,22.21,76723.48,0.0,0.05643,7e-05,8.73051]
[1779465456447,22.21,76719.66,0.0,0.05616,7e-05,8.69787]
[1779465461482,22.21,76724.94,0.0,0.0565,7e-05,8.74002]
[1779465463547,22.21,76737.34,0.0,0.05733,7e-05,8.84194]
[1779465469537,22.2,76732.56,0.0,0.05699,7e-05,8.79997]
[1779465474572,22.2,76733.28,0.0,0.05702,7e-05,8.80406]
[1779465479617,22.2,76732.41,0.0,0.05695,7e-05,8.79499]
[1779465484653,22.2,76725.33,0.0,0.05646,7e-05,8.73492]
[1779465489688,22.2,76725.17,0.0,0.05644,7e-05,8.73228]
[1779465494723,22.2,76722.51,0.0,0.05625,7e-05,8.70897]
[1779465499760,22.2,76724.96,0.0,0.0564,7e-05,8.72801]
[1779465503334,22.2,76724.78,0.0,0.05639,7e-05,8.72605]
[1779465503434,22.19,76736.01,0.0,0.05713,7e-05,8.81814]
[1779465505200,22.19,76736.01,0.0,0.05713,7e-05,8.81814]
[1779465505216,22.19,76736.01,0.0,0.05713,7e-05,8.81814]
[1779465505259,22.19,76736.01,0.0,0.05713,7e-05,8.81814]
[1779465505275,22.19,76736.01,0.0,0.05713,7e-05,8.81814]
[1779465507241,22.19,76738.61,0.0,0.0573,7e-05,8.83835]
[1779465507268,22.19,76738.61,0.0,0.0573,7e-05,8.83835]
[1779465507278,22.19,76738.61,0.0,0.0573,7e-05,8.83835]
[1779465507300,22.19,76738.61,0.0,0.0573,7e-05,8.83835]
[1779465507655,22.19,76738.13,0.0,0.05726,7e-05,8.83391]
[1779465507732,22.19,76738.13,0.0,0.05726,7e-05,8.83391]
[1779465507948,22.19,76738.13,0.0,0.05726,7e-05,8.83391]
[1779465508137,22.19,76738.13,0.0,0.05726,7e-05,8.83391]
[1779465508210,22.19,76743.39,0.0,0.05761,7e-05,8.87706]
[1779465511904,22.19,76748.41,0.0,0.05795,7e-05,8.91789]
[1779465513425,22.19,76748.59,0.0,0.05794,7e-05,8.91611]
[1779465513464,22.19,76748.59,0.0,0.05794,7e-05,8.91611]
[1779465513550,22.19,76748.59,0.0,0.05793,7e-05,8.91579]
[1779465514083,22.19,76748.59,0.0,0.05793,7e-05,8.91579]
[1779465514158,22.19,76748.59,0.0,0.05793,7e-05,8.91579]
[1779465514240,22.19,76748.6,0.0,0.05793,7e-05,8.91555]
[1779465515439,22.19,76748.6,0.0,0.05793,7e-05,8.91555]
[1779465515467,22.19,76748.6,0.0,0.05793,7e-05,8.91555]
[1779465515515,22.19,76748.6,0.0,0.05793,7e-05,8.91555]
[1779465515522,22.19,76738.64,0.0,0.05725,7e-05,8.83222]
[1779465517506,22.19,76735.47,0.0,0.05704,7e-05,8.80557]
[1779465517554,22.19,76731.47,0.0,0.05677,7e-05,8.7722]
[1779465524938,22.19,76730.49,0.0,0.05669,7e-05,8.76211]
[1779465529974,22.19,76724.19,0.0,0.05626,7e-05,8.70956]
[1779465535010,22.19,76723.04,0.0,0.05618,7e-05,8.69996]
[1779465540263,22.19,76723.45,0.0,0.05621,7e-05,8.70337]
[1779465540327,22.19,76722.61,0.0,0.05615,7e-05,8.69651]
[1779465546480,22.19,76728.23,0.0,0.05652,7e-05,8.74228]
[1779465550164,22.19,76727.85,0.0,0.0565,7e-05,8.73886]
[1779465550192,22.19,76725.84,0.0,0.05636,7e-05,8.72222]
[1779465556551,22.18,76721.3,0.0,0.05605,7e-05,8.68355]
[1779465562200,22.18,76720.34,0.0,0.05598,7e-05,8.67459]
[1779465567236,22.18,76715.91,0.0,0.05568,7e-05,8.63778]
[1779465572272,22.18,76715.49,0.0,0.05563,7e-05,8.63097]
[1779465577306,22.18,76716.49,0.0,0.05569,7e-05,8.63877]
[1779465582344,22.18,76718.45,0.0,0.05582,7e-05,8.65448]
[1779465588388,22.18,76720.0,0.0,0.05592,7e-05,8.66682]
[1779465593424,22.18,76723.12,0.0,0.05612,7e-05,8.6921]
[1779465598456,22.18,76723.52,0.0,0.05615,7e-05,8.69461]
[1779465603493,22.18,76718.14,0.0,0.05577,7e-05,8.6483]
[1779465608527,22.18,76726.26,0.0,0.05629,7e-05,8.71273]
[1779465613564,22.17,76726.93,0.0,0.05632,7e-05,8.71679]
[1779465618602,22.17,76733.33,0.0,0.05674,7e-05,8.76861]
[1779465623632,22.17,76740.64,0.0,0.05722,7e-05,8.82727]
[1779465628666,22.17,76746.7,0.0,0.05762,7e-05,8.87706]
[1779465633702,22.17,76737.53,0.0,0.05698,7e-05,8.79725]
[1779465638738,22.17,76727.56,0.0,0.05631,7e-05,8.71475]
[1779465643781,22.17,76727.96,0.0,0.05634,7e-05,8.71825]
[1779465644790,22.17,76718.72,0.0,0.05573,7e-05,8.64245]
[1779465647804,22.17,76709.5,0.0,0.05512,7e-05,8.56718]
[1779465652838,22.17,76718.28,0.0,0.05568,7e-05,8.63675]
[1779465658695,22.17,76721.55,0.0,0.05588,7e-05,8.66128]
[1779465663917,22.16,76730.26,0.0,0.05645,7e-05,8.73137]
[1779465669066,22.16,76731.66,0.0,0.05654,7e-05,8.74318]
[1779465674174,22.16,76726.9,0.0,0.05623,7e-05,8.70414]
[1779465675711,22.16,76727.52,0.0,0.05625,7e-05,8.70713]
[1779465675775,22.16,76728.03,0.0,0.05625,7e-05,8.70712]
[1779465677550,22.16,76728.03,0.0,0.05625,7e-05,8.70712]
[1779465677651,22.15,76734.52,0.0,0.05664,7e-05,8.75563]
[1779465683179,22.15,76742.82,0.0,0.05716,7e-05,8.82008]
[1779465683204,22.15,76743.88,0.0,0.05722,7e-05,8.82721]
[1779465689097,22.15,76746.12,0.0,0.05737,7e-05,8.84537]
[1779465690713,22.15,76746.12,0.0,0.05737,7e-05,8.84537]
[1779465690811,22.15,76749.48,0.0,0.05759,7e-05,8.87296]
[1779465691898,22.15,76749.48,0.0,0.05758,7e-05,8.87001]
[1779465692118,22.15,76749.41,0.0,0.05757,7e-05,8.86922]
[1779465696864,22.15,76751.03,0.0,0.05767,7e-05,8.88206]
[1779465696896,22.15,76751.2,0.0,0.05768,7e-05,8.8833]
[1779465697900,22.15,76751.39,0.0,0.0577,7e-05,8.88471]
[1779465698315,22.15,76751.39,0.0,0.0577,7e-05,8.88471]
[1779465698450,22.15,76763.15,0.0,0.0585,7e-05,8.98281]
[1779465702227,22.14,76764.49,0.0,0.05858,7e-05,8.99285]
[1779465702235,22.14,76764.49,0.0,0.05858,7e-05,8.99285]
[1779465702626,22.14,76764.49,0.0,0.05858,7e-05,8.99285]
[1779465702630,22.14,76764.49,0.0,0.05858,7e-05,8.99285]
[1779465702696,22.14,76767.12,0.0,0.05875,7e-05,9.01406]
[1779465708229,22.14,76758.27,0.0,0.05813,7e-05,8.93804]
[1779465709655,22.14,76758.27,0.0,0.05813,7e-05,8.93804]
[1779465709660,22.14,76758.88,0.0,0.05817,7e-05,8.94257]
[1779465712487,22.14,76762.58,0.0,0.05842,7e-05,8.97324]
[1779465712512,22.14,76768.54,0.0,0.05882,7e-05,9.02246]
[1779465714834,22.14,76768.54,0.0,0.05882,7e-05,9.02246]
[1779465715279,22.14,76770.96,0.0,0.05898,7e-05,9.04185]
[1779465716589,22.14,76770.96,0.0,0.05898,7e-05,9.04185]
[1779465716599,22.14,76772.46,0.0,0.05907,7e-05,9.05348]
[1779465718514,22.14,76772.46,0.0,0.05907,7e-05,9.05348]
[1779465718532,22.14,76772.46,0.0,0.05907,7e-05,9.05348]
[1779465718641,22.14,76772.46,0.0,0.05907,7e-05,9.05348]
[1779465718650,22.14,76772.46,0.0,0.05907,7e-05,9.05348]
[1779465720182,22.14,76777.05,0.0,0.05938,7e-05,9.09118]
[1779465720623,22.14,76777.05,0.0,0.05938,7e-05,9.09118]
[1779465720689,22.14,76777.05,0.0,0.05938,7e-05,9.09118]
[1779465720893,22.14,76784.01,0.0,0.05986,7e-05,9.14884]
[1779465724641,22.13,76792.81,0.0,0.06046,7e-05,9.22218]
[1779465727222,22.13,76804.55,0.0,0.06129,7e-05,9.32199]
[1779465735422,22.13,76802.61,0.0,0.06113,7e-05,9.30297]
[1779465740457,22.13,76807.93,0.0,0.0615,7e-05,9.34763]
[1779465745493,22.13,76804.35,0.0,0.06123,7e-05,9.31544]
[1779465750529,22.13,76806.62,0.0,0.06138,7e-05,9.33309]
[1779465755562,22.12,76813.37,0.0,0.06179,7e-05,9.38174]
[1779465760596,22.11,76815.48,0.0,0.06187,7e-05,9.39096]
[1779465764057,22.11,76817.38,0.0,0.06194,7e-05,9.40038]
[1779465764063,22.11,76817.38,0.0,0.06194,7e-05,9.40038]
[1779465764625,22.11,76817.03,0.0,0.06192,7e-05,9.3972]
[1779465769303,22.11,76816.56,0.0,0.06188,7e-05,9.39312]
[1779465769397,22.11,76816.56,0.0,0.06188,7e-05,9.39312]
[1779465769659,22.11,76813.69,0.0,0.06168,7e-05,9.36848]
[1779465774351,22.11,76813.73,0.0,0.06168,7e-05,9.36917]
[1779465774695,22.11,76815.44,0.0,0.06181,7e-05,9.38377]
[1779465775411,22.11,76815.44,0.0,0.06181,7e-05,9.38377]
[1779465775444,22.11,76815.44,0.0,0.06181,7e-05,9.38377]
[1779465775702,22.11,76817.63,0.0,0.06196,7e-05,9.40249]
[1779465776384,22.11,76817.63,0.0,0.06196,7e-05,9.40249]
[1779465776423,22.11,76817.63,0.0,0.06196,7e-05,9.40249]
[1779465776708,22.11,76818.6,0.0,0.06203,7e-05,9.41067]
[1779465778430,22.11,76818.43,0.0,0.06202,7e-05,9.40903]
[1779465778447,22.11,76818.43,0.0,0.06202,7e-05,9.40903]
[1779465778723,22.1,76818.83,0.0,0.06204,7e-05,9.41231]
[1779465780461,22.1,76819.15,0.0,0.06206,7e-05,9.41489]
[1779465780740,22.1,76820.01,0.0,0.06212,7e-05,9.42213]
[1779465785772,22.1,76813.09,0.0,0.06163,7e-05,9.36222]
[1779465788664,22.1,76812.72,0.0,0.0616,7e-05,9.35902]
[1779465788671,22.1,76812.72,0.0,0.0616,7e-05,9.35902]
[1779465788696,22.1,76812.72,0.0,0.0616,7e-05,9.35902]
[1779465788792,22.1,76812.72,0.0,0.0616,7e-05,9.35897]
[1779465790431,22.1,76811.93,0.0,0.06154,7e-05,9.35215]
[1779465790459,22.1,76811.93,0.0,0.06154,7e-05,9.35215]
[1779465790807,22.1,76810.19,0.0,0.06142,7e-05,9.33731]
[1779465791968,22.1,76810.19,0.0,0.06142,7e-05,9.33731]
[1779465792010,22.1,76801.42,0.0,0.0608,7e-05,9.26218]
[1779465792820,22.1,76805.08,0.0,0.06106,7e-05,9.29372]
[1779465797856,22.11,76812.33,0.0,0.06158,7e-05,9.3568]
[1779465798924,22.11,76812.33,0.0,0.06158,7e-05,9.3568]
[1779465798931,22.11,76812.33,0.0,0.06158,7e-05,9.3568]
[1779465798939,22.11,76812.33,0.0,0.06158,7e-05,9.3568]
[1779465798931,22.11,76813.52,0.0,0.06167,7e-05,9.36704]
[1779465799871,22.11,76813.52,0.0,0.06167,7e-05,9.36703]
[1779465800963,22.11,76813.52,0.0,0.06167,7e-05,9.36703]
[1779465800990,22.11,76815.16,0.0,0.06178,7e-05,9.38111]
[1779465801956,22.11,76815.16,0.0,0.06178,7e-05,9.38111]
[1779465801988,22.11,76811.6,0.0,0.06153,7e-05,9.35042]
[1779465803021,22.11,76810.76,0.0,0.06147,7e-05,9.34327]
[1779465803026,22.11,76810.76,0.0,0.06147,7e-05,9.34327]
[1779465803048,22.11,76810.76,0.0,0.06147,7e-05,9.34327]
[1779465803898,22.11,76810.76,0.0,0.06147,7e-05,9.34338]
[1779465808932,22.11,76808.97,0.0,0.06135,7e-05,9.32891]
[1779465811268,22.11,76809.1,0.0,0.06136,7e-05,9.33037]
[1779465811292,22.11,76809.1,0.0,0.06136,7e-05,9.33037]
[1779465811295,22.11,76809.1,0.0,0.06136,7e-05,9.33037]
[1779465811327,22.11,76809.1,0.0,0.06136,7e-05,9.33037]
[1779465811386,22.11,76809.1,0.0,0.06136,7e-05,9.33037]
[1779465811955,22.11,76809.78,0.0,0.06139,7e-05,9.33336]
[1779465812290,22.11,76809.78,0.0,0.06139,7e-05,9.33336]
[1779465813349,22.11,76811.17,0.0,0.0615,7e-05,9.34553]
[1779465813969,22.11,76816.52,0.0,0.06188,7e-05,9.3916]
[1779465819005,22.11,76817.24,0.0,0.06193,7e-05,9.39739]
[1779465824049,22.11,76812.81,0.0,0.06161,7e-05,9.35908]
[1779465829083,22.11,76812.91,0.0,0.06161,7e-05,9.3598]
[1779465831867,22.11,76813.94,0.0,0.06169,7e-05,9.36862]
[1779465831901,22.11,76813.94,0.0,0.06169,7e-05,9.36849]
[1779465837448,22.11,76815.78,0.0,0.06181,7e-05,9.38401]
[1779465844194,22.11,76817.55,0.0,0.06194,7e-05,9.39878]
[1779465850235,22.1,76821.6,0.0,0.06222,7e-05,9.43314]
[1779465855274,22.1,76820.73,0.0,0.06216,7e-05,9.42517]
[1779465860306,22.1,76821.24,0.0,0.06219,7e-05,9.42915]
[1779465865342,22.1,76820.56,0.0,0.06214,7e-05,9.42282]
[1779465868798,22.1,76821.64,0.0,0.06221,7e-05,9.43196]
[1779465868866,22.1,76821.06,0.0,0.06217,7e-05,9.42675]
[1779465874408,22.1,76828.78,0.0,0.0627,7e-05,9.48943]
[1779465879444,22.1,76819.71,0.0,0.06204,7e-05,9.40982]
[1779465884477,22.1,76820.35,0.0,0.06208,7e-05,9.41469]
[1779465889530,22.1,76818.57,0.0,0.06194,7e-05,9.39843]
[1779465892550,22.1,76814.34,0.0,0.06164,7e-05,9.36176]
[1779465892619,22.1,76813.47,0.0,0.06157,7e-05,9.35421]
[1779465893686,22.1,76813.47,0.0,0.06157,7e-05,9.35421]
[1779465893781,22.1,76807.23,0.0,0.06113,7e-05,9.30054]
[1779465896249,22.1,76805.8,0.0,0.06103,7e-05,9.28837]
[1779465896581,22.1,76806.13,0.0,0.06105,7e-05,9.29133]
[1779465898484,22.1,76805.53,0.0,0.06101,7e-05,9.28632]
[1779465899851,22.1,76802.83,0.0,0.06082,7e-05,9.2632]
[1779465899868,22.1,76801.09,0.0,0.06069,7e-05,9.24784]
[1779465901126,22.1,76801.09,0.0,0.06069,7e-05,9.24784]
[1779465901139,22.1,76801.09,0.0,0.06069,7e-05,9.24784]
[1779465901616,22.1,76803.1,0.0,0.06083,7e-05,9.26466]
[1779465906650,22.1,76809.72,0.0,0.06128,7e-05,9.31877]
[1779465908602,22.1,76808.88,0.0,0.06121,7e-05,9.31103]
[1779465908664,22.1,76808.63,0.0,0.06119,7e-05,9.30838]
[1779465914218,22.09,76804.58,0.0,0.06089,7e-05,9.27141]
[1779465914227,22.09,76804.58,0.0,0.06089,7e-05,9.27141]
[1779465914707,22.09,76804.04,0.0,0.06084,7e-05,9.26601]
[1779465919743,22.09,76804.58,0.0,0.06087,7e-05,9.26929]
[1779465922425,22.09,76804.57,0.0,0.06086,7e-05,9.26875]
[1779465922763,22.09,76804.94,0.0,0.06089,7e-05,9.27168]
[1779465926544,22.09,76805.88,0.0,0.06095,7e-05,9.279]
[1779465926812,22.09,76805.88,0.0,0.06095,7e-05,9.279]
[1779465926998,22.09,76805.88,0.0,0.06095,7e-05,9.279]
[1779465927016,22.09,76805.88,0.0,0.06095,7e-05,9.279]
[1779465928046,22.09,76788.85,0.0,0.05974,7e-05,9.13315]
[1779465928603,22.09,76788.85,0.0,0.05974,7e-05,9.13315]
[1779465928806,22.09,76788.85,0.0,0.05974,7e-05,9.13308]
[1779465929542,22.09,76788.85,0.0,0.05974,7e-05,9.13308]
[1779465930118,22.09,76788.85,0.0,0.05974,7e-05,9.13308]
[1779465930349,22.09,76786.55,0.0,0.05958,7e-05,9.11356]
[1779465935855,22.09,76788.88,0.0,0.05973,7e-05,9.13025]
[1779465936830,22.09,76788.88,0.0,0.05973,7e-05,9.13025]
[1779465936835,22.09,76788.88,0.0,0.05973,7e-05,9.13025]
[1779465936912,22.09,76790.27,0.0,0.05982,7e-05,9.14197]
[1779465939902,22.09,76790.68,0.0,0.05985,7e-05,9.1453]
[1779465940128,22.09,76790.68,0.0,0.05985,7e-05,9.1453]
[1779465941897,22.09,76772.05,0.0,0.05856,7e-05,8.98761]
[1779465946932,22.09,76765.64,0.0,0.05811,7e-05,8.93261]
[1779465948998,22.09,76764.02,0.0,0.05799,7e-05,8.91884]
[1779465949104,22.08,76746.96,0.0,0.05679,7e-05,8.77081]
[1779465949170,22.08,76746.96,0.0,0.05679,7e-05,8.77081]
[1779465949208,22.08,76746.96,0.0,0.05679,7e-05,8.77081]
[1779465949952,22.08,76746.96,0.0,0.05679,7e-05,8.77032]
[1779465951233,22.08,76738.86,0.0,0.05624,7e-05,8.70298]
[1779465951255,22.08,76738.86,0.0,0.05624,7e-05,8.70298]
[1779465951967,22.08,76738.86,0.0,0.05624,7e-05,8.70264]
[1779465953263,22.08,76739.59,0.0,0.05628,7e-05,8.70831]
[1779465953982,22.08,76740.27,0.0,0.05633,7e-05,8.71354]
[1779465959016,22.08,76738.39,0.0,0.05618,7e-05,8.69603]
[1779465964079,22.07,76740.43,0.0,0.0563,7e-05,8.71065]
[1779465969115,22.07,76749.21,0.0,0.05687,7e-05,8.7813]
[1779465972143,22.07,76760.84,0.0,0.05764,7e-05,8.8762]
[1779465977180,22.07,76758.16,0.0,0.05743,7e-05,8.85045]
[1779465982213,22.06,76761.56,0.0,0.05764,7e-05,8.87533]
[1779465987249,22.06,76760.53,0.0,0.05755,7e-05,8.86467]
[1779465993296,22.06,76760.76,0.0,0.05753,7e-05,8.86103]
[1779465998327,22.06,76752.46,0.0,0.05695,7e-05,8.79025]
[1779466003363,22.06,76749.9,0.0,0.05677,7e-05,8.76741]
[1779466008396,22.06,76749.54,0.0,0.05673,7e-05,8.76331]
[1779466013433,22.05,76747.56,0.0,0.05659,7e-05,8.74589]
[1779466018467,22.05,76747.95,0.0,0.05661,7e-05,8.74817]
[1779466021488,22.05,76734.34,0.0,0.05569,7e-05,8.6348]
[1779466026525,22.05,76733.24,0.0,0.0556,7e-05,8.62355]
[1779466032566,22.04,76724.43,0.0,0.05496,7e-05,8.54399]
[1779466037601,22.04,76734.38,0.0,0.0556,7e-05,8.62368]
[1779466042636,22.04,76737.39,0.0,0.05578,7e-05,8.64589]
[1779466045675,22.04,76736.28,0.0,0.0557,7e-05,8.63563]
[1779466045686,22.04,76736.28,0.0,0.0557,7e-05,8.63563]
[1779466045812,22.04,76736.09,0.0,0.05568,7e-05,8.63351]
[1779466049770,22.03,76735.9,0.0,0.05565,7e-05,8.63028]
[1779466050172,22.03,76730.9,0.0,0.05531,7e-05,8.58809]
[1779466053880,22.03,76727.02,0.0,0.05503,7e-05,8.552]
[1779466053888,22.03,76727.02,0.0,0.05503,7e-05,8.552]
[1779466054244,22.03,76727.02,0.0,0.05503,7e-05,8.552]
[1779466054748,22.03,76727.07,0.0,0.05503,7e-05,8.55197]
[1779466055922,22.03,76727.07,0.0,0.05503,7e-05,8.55197]
[1779466056246,22.03,76723.69,0.0,0.0548,7e-05,8.5235]
[1779466057979,22.03,76723.21,0.0,0.05477,7e-05,8.5192]
[1779466057994,22.03,76723.21,0.0,0.05477,7e-05,8.5192]
[1779466058031,22.03,76722.93,0.0,0.05475,7e-05,8.51653]
[1779466060034,22.03,76722.93,0.0,0.05475,7e-05,8.51653]
[1779466060040,22.03,76723.6,0.0,0.05478,7e-05,8.52127]
[1779466065824,22.03,76726.82,0.0,0.05498,7e-05,8.54566]
[1779466068845,22.03,76737.68,0.0,0.05568,7e-05,8.63297]
[1779466073880,22.02,76736.73,0.0,0.0556,7e-05,8.62257]
[1779466074905,22.02,76736.73,0.0,0.0556,7e-05,8.62257]
[1779466075010,22.02,76736.91,0.0,0.05561,7e-05,8.62353]
[1779466076900,22.02,76720.74,0.0,0.05453,7e-05,8.49029]
[1779466081936,22.02,76723.36,0.0,0.05469,7e-05,8.51005]
[1779466086971,22.02,76726.52,0.0,0.05489,7e-05,8.53424]
[1779466092836,22.02,76725.96,0.0,0.05484,7e-05,8.52839]
[1779466092843,22.02,76725.96,0.0,0.05484,7e-05,8.52839]
[1779466092862,22.02,76725.96,0.0,0.05484,7e-05,8.52839]
[1779466092990,22.02,76725.49,0.0,0.0548,7e-05,8.52396]
[1779466098047,22.02,76715.18,0.0,0.05412,6e-05,8.43878]
[1779466101499,22.02,76707.43,0.0,0.05362,6e-05,8.37578]
[1779466102080,22.02,76707.43,0.0,0.05362,6e-05,8.37576]
[1779466107111,22.02,76713.53,0.0,0.05401,6e-05,8.42495]
[1779466107586,22.02,76713.53,0.0,0.05401,6e-05,8.42495]
[1779466108119,22.02,76712.81,0.0,0.05396,6e-05,8.41904]
[1779466113154,22.01,76716.76,0.0,0.0542,7e-05,8.44773]
[1779466118190,22.01,76725.11,0.0,0.05474,7e-05,8.51544]
[1779466123225,22.01,76720.66,0.0,0.05444,7e-05,8.47842]
[1779466128258,22.01,76729.37,0.0,0.05501,7e-05,8.54904]
[1779466131794,22.01,76729.65,0.0,0.05502,7e-05,8.55072]
[1779466131814,22.01,76729.65,0.0,0.05502,7e-05,8.55072]
[1779466132288,22.01,76726.71,0.0,0.05483,7e-05,8.52649]
[1779466133837,22.01,76726.71,0.0,0.05483,7e-05,8.52649]
[1779466134302,22.01,76726.01,0.0,0.05478,7e-05,8.5205]
[1779466139336,22.01,76727.08,0.0,0.05485,7e-05,8.52857]
[1779466144373,22.01,76734.28,0.0,0.05531,7e-05,8.58677]
[1779466149407,22.01,76737.7,0.0,0.05553,7e-05,8.61362]
[1779466154443,22.01,76727.97,0.0,0.05488,7e-05,8.53246]
[1779466159478,22.01,76723.58,0.0,0.05458,7e-05,8.49581]
[1779466164513,22.01,76725.85,0.0,0.05473,7e-05,8.51352]
[1779466169549,22.01,76726.45,0.0,0.05476,7e-05,8.51753]
[1779466174582,22.0,76722.49,0.0,0.05447,7e-05,8.48149]
[1779466179629,22.0,76730.67,0.0,0.055,7e-05,8.54746]
[1779466184665,22.0,76728.96,0.0,0.05488,7e-05,8.53229]
[1779466187685,22.0,76739.07,0.0,0.05554,7e-05,8.61434]
[1779466192720,22.0,76741.5,0.0,0.05569,7e-05,8.63243]
[1779466197755,22.0,76740.39,0.0,0.0556,7e-05,8.62116]
[1779466202790,22.0,76740.75,0.0,0.0556,7e-05,8.62196]
[1779466208833,21.99,76739.8,0.0,0.05552,7e-05,8.61152]
[1779466213869,21.99,76740.31,0.0,0.05553,7e-05,8.61351]
[1779466218904,21.99,76739.61,0.0,0.05547,7e-05,8.60549]
[1779466221924,21.99,76754.22,0.0,0.05643,7e-05,8.7248]
[1779466226962,21.98,76755.69,0.0,0.0565,7e-05,8.73369]
[1779466231999,21.98,76756.23,0.0,0.0565,7e-05,8.73199]
[1779466237031,21.98,76763.71,0.0,0.05697,7e-05,8.79087]
[1779466242072,21.97,76764.08,0.0,0.05697,7e-05,8.7903]
[1779466242810,21.97,76764.08,0.0,0.05697,7e-05,8.7903]
[1779466244632,21.97,76763.91,0.0,0.05694,7e-05,8.78745]
[1779466245387,21.97,76760.04,0.0,0.05667,7e-05,8.75381]
[1779466249531,21.97,76758.21,0.0,0.05653,7e-05,8.73618]
[1779466249595,21.97,76758.21,0.0,0.05653,7e-05,8.73618]
[1779466250127,21.97,76758.57,0.0,0.05655,7e-05,8.73918]
[1779466252146,21.97,76735.26,0.0,0.05499,7e-05,8.54558]
[1779466255163,21.97,76724.01,0.0,0.05425,7e-05,8.4528]
[1779466260200,21.97,76729.32,0.0,0.05459,7e-05,8.49525]
[1779466265232,21.96,76723.69,0.0,0.05421,7e-05,8.44828]
[1779466270268,21.96,76725.0,0.0,0.05429,7e-05,8.45806]
[1779466275305,21.96,76720.73,0.0,0.054,6e-05,8.42245]
[1779466278325,21.96,76710.79,0.0,0.05336,6e-05,8.34145]
[1779466283360,21.96,76714.2,0.0,0.05358,6e-05,8.36897]
[1779466288394,21.96,76719.28,0.0,0.0539,6e-05,8.40986]
[1779466293428,21.96,76725.82,0.0,0.05431,7e-05,8.45973]
[1779466298466,21.96,76728.53,0.0,0.05448,7e-05,8.48107]
[1779466303498,21.96,76741.67,0.0,0.05533,7e-05,8.58747]
[1779466305351,21.96,76743.56,0.0,0.05546,7e-05,8.60266]
[1779466305362,21.96,76743.56,0.0,0.05546,7e-05,8.60266]
[1779466305514,21.96,76745.51,0.0,0.05558,7e-05,8.61832]
[1779466306303,21.96,76745.51,0.0,0.05558,7e-05,8.61832]
[1779466306350,21.96,76745.51,0.0,0.05558,7e-05,8.61832]
[1779466306520,21.96,76750.58,0.0,0.05592,7e-05,8.65977]
[1779466306838,21.96,76750.58,0.0,0.05592,7e-05,8.65977]
[1779466307527,21.96,76757.06,0.0,0.05635,7e-05,8.71299]
[1779466312532,21.96,76759.23,0.0,0.05647,7e-05,8.72858]
[1779466312898,21.96,76756.93,0.0,0.05631,7e-05,8.70887]
[1779466312905,21.96,76756.93,0.0,0.05631,7e-05,8.70887]
[1779466312999,21.96,76756.41,0.0,0.05628,7e-05,8.70455]
[1779466318605,21.95,76751.8,0.0,0.05594,7e-05,8.66316]
[1779466323639,21.95,76757.42,0.0,0.0563,7e-05,8.70728]
[1779466328674,21.95,76758.37,0.0,0.05634,7e-05,8.71237]
[1779466333710,21.94,76757.24,0.0,0.05624,7e-05,8.70018]
[1779466338744,21.94,76763.22,0.0,0.05662,7e-05,8.74714]
[1779466339964,21.94,76763.22,0.0,0.05662,7e-05,8.74714]
[1779466345794,21.94,76767.89,0.0,0.0569,7e-05,8.78195]
[1779466350828,21.93,76770.76,0.0,0.05707,7e-05,8.80288]
[1779466356259,21.93,76772.84,0.0,0.05718,7e-05,8.81481]
[1779466356290,21.93,76772.97,0.0,0.05718,7e-05,8.81526]
[1779466357635,21.93,76772.97,0.0,0.05717,7e-05,8.81462]
[1779466357877,21.93,76773.0,0.0,0.05717,7e-05,8.81424]
[1779466358851,21.93,76773.0,0.0,0.05717,7e-05,8.81424]
[1779466359201,21.93,76773.0,0.0,0.05717,7e-05,8.81424]
[1779466359239,21.93,76773.52,0.0,0.0572,7e-05,8.81796]
[1779466359705,21.93,76773.52,0.0,0.0572,7e-05,8.81796]
[1779466359720,21.93,76773.52,0.0,0.0572,7e-05,8.81796]
[1779466359891,21.93,76773.52,0.0,0.0572,7e-05,8.81733]
[1779466363110,21.93,76779.07,0.0,0.05756,7e-05,8.86257]
[1779466363795,21.93,76780.85,0.0,0.05768,7e-05,8.87685]
[1779466363798,21.93,76780.85,0.0,0.05768,7e-05,8.87685]
[1779466363801,21.93,76780.85,0.0,0.05768,7e-05,8.87685]
[1779466363920,21.93,76780.85,0.0,0.05767,7e-05,8.87612]
[1779466367901,21.92,76776.54,0.0,0.05736,7e-05,8.83713]
[1779466367904,21.92,76776.54,0.0,0.05736,7e-05,8.83713]
[1779466367934,21.92,76776.54,0.0,0.05736,7e-05,8.83713]
[1779466367997,21.92,76777.13,0.0,0.0574,7e-05,8.84208]
[1779466373991,21.92,76783.41,0.0,0.05779,7e-05,8.89061]
[1779466375671,21.92,76783.51,0.0,0.05779,7e-05,8.89067]
[1779466376008,21.92,76784.32,0.0,0.05784,7e-05,8.89671]
[1779466378160,21.92,76790.46,0.0,0.05825,7e-05,8.94691]
[1779466378168,21.92,76790.46,0.0,0.05825,7e-05,8.94691]
[1779466378236,21.92,76792.28,0.0,0.05838,7e-05,8.9623]
[1779466381241,21.91,76790.83,0.0,0.05826,7e-05,8.94825]
[1779466382236,21.91,76787.23,0.0,0.058,7e-05,8.91697]
[1779466382337,21.91,76786.83,0.0,0.05797,7e-05,8.91276]
[1779466388406,21.91,76792.05,0.0,0.0583,7e-05,8.95265]
[1779466388415,21.91,76792.05,0.0,0.0583,7e-05,8.95265]
[1779466388497,21.91,76792.69,0.0,0.05833,7e-05,8.95628]
[1779466394133,21.9,76801.59,0.0,0.05891,7e-05,9.02718]
[1779466399168,21.9,76806.6,0.0,0.05921,7e-05,9.06473]
[1779466400755,21.9,76806.53,0.0,0.0592,7e-05,9.06311]
[1779466400759,21.9,76806.53,0.0,0.0592,7e-05,9.06311]
[1779466401182,21.9,76807.08,0.0,0.05923,7e-05,9.06677]
[1779466406216,21.89,76807.44,0.0,0.05923,7e-05,9.06658]
[1779466408938,21.89,76806.29,0.0,0.05914,7e-05,9.05555]
[1779466408945,21.89,76806.29,0.0,0.05914,7e-05,9.05555]
[1779466409237,21.89,76805.75,0.0,0.05909,7e-05,9.04993]
[1779466414272,21.89,76807.19,0.0,0.05914,7e-05,9.05502]
[1779466415099,21.89,76807.19,0.0,0.05914,7e-05,9.05502]
[1779466415106,21.89,76807.19,0.0,0.05914,7e-05,9.05502]
[1779466415280,21.88,76807.3,0.0,0.05914,7e-05,9.05497]
[1779466420315,21.88,76807.4,0.0,0.0591,7e-05,9.05098]
[1779466423353,21.88,76807.08,0.0,0.05907,7e-05,9.04634]
[1779466423358,21.88,76807.08,0.0,0.05907,7e-05,9.04634]
[1779466423450,21.88,76807.29,0.0,0.05908,7e-05,9.04782]
[1779466429381,21.87,76809.39,0.0,0.0592,7e-05,9.06259]
[1779466434416,21.87,76808.27,0.0,0.05908,7e-05,9.04826]
[1779466439451,21.86,76807.25,0.0,0.05896,7e-05,9.03405]
[1779466440821,21.86,76807.7,0.0,0.05899,7e-05,9.03697]
[1779466441131,21.86,76807.7,0.0,0.05899,7e-05,9.03697]
[1779466441309,21.86,76807.7,0.0,0.05899,7e-05,9.03697]
[1779466441315,21.86,76807.7,0.0,0.05899,7e-05,9.03697]
[1779466441594,21.86,76798.04,0.0,0.05831,7e-05,8.95396]
[1779466441896,21.86,76798.04,0.0,0.05831,7e-05,8.95396]
[1779466441905,21.86,76798.04,0.0,0.05831,7e-05,8.95396]
[1779466441935,21.86,76798.04,0.0,0.05831,7e-05,8.95396]
[1779466442473,21.86,76797.85,0.0,0.05829,7e-05,8.95158]
[1779466443937,21.86,76790.2,0.0,0.05775,7e-05,8.8862]
[1779466443953,21.86,76790.2,0.0,0.05775,7e-05,8.8862]
[1779466444489,21.86,76787.95,0.0,0.05759,7e-05,8.86656]
[1779466445594,21.86,76787.95,0.0,0.05759,7e-05,8.86656]
[1779466446024,21.86,76784.23,0.0,0.05733,7e-05,8.83459]
[1779466446505,21.86,76784.23,0.0,0.05733,7e-05,8.83397]
[1779466448308,21.86,76787.72,0.0,0.05756,7e-05,8.86275]
[1779466448518,21.86,76787.72,0.0,0.05756,7e-05,8.86214]
[1779466450166,21.86,76791.76,0.0,0.05783,7e-05,8.89557]
[1779466450169,21.86,76791.76,0.0,0.05783,7e-05,8.89557]
[1779466450532,21.86,76796.03,0.0,0.05812,7e-05,8.93098]
[1779466455566,21.85,76798.59,0.0,0.05826,7e-05,8.94879]
[1779466456623,21.85,76798.59,0.0,0.05826,7e-05,8.94879]
[1779466456661,21.85,76798.59,0.0,0.05826,7e-05,8.94879]
[1779466456650,21.85,76802.3,0.0,0.05852,7e-05,8.97949]
[1779466457581,21.85,76802.31,0.0,0.05851,7e-05,8.97878]
[1779466458384,21.85,76802.31,0.0,0.05851,7e-05,8.97878]
[1779466458588,21.85,76808.79,0.0,0.05895,7e-05,9.03309]
[1779466460441,21.85,76810.4,0.0,0.05906,7e-05,9.04591]
[1779466460604,21.85,76811.12,0.0,0.0591,7e-05,9.05112]
[1779466461456,21.85,76811.12,0.0,0.0591,7e-05,9.05112]
[1779466461464,21.85,76811.12,0.0,0.0591,7e-05,9.05112]
[1779466461609,21.85,76809.41,0.0,0.05897,7e-05,9.03559]
[1779466466644,21.84,76811.88,0.0,0.05911,7e-05,9.05201]
[1779466470679,21.84,76810.27,0.0,0.05897,7e-05,9.03548]
[1779466470685,21.84,76810.27,0.0,0.05897,7e-05,9.03548]
[1779466470705,21.84,76812.05,0.0,0.05909,7e-05,9.04976]
[1779466475715,21.84,76813.31,0.0,0.05912,7e-05,9.053]
[1779466480931,21.83,76812.38,0.0,0.05903,7e-05,9.04228]
[1779466480939,21.83,76812.38,0.0,0.05903,7e-05,9.04228]
[1779466480983,21.83,76812.5,0.0,0.05904,7e-05,9.04308]
[1779466487080,21.83,76812.07,0.0,0.05901,7e-05,9.03885]
[1779466487088,21.83,76812.07,0.0,0.05901,7e-05,9.03885]
[1779466487178,21.83,76811.28,0.0,0.05895,7e-05,9.032]
[1779466488099,21.83,76811.28,0.0,0.05895,7e-05,9.032]
[1779466488108,21.83,76811.28,0.0,0.05895,7e-05,9.032]
[1779466488136,21.83,76809.96,0.0,0.05886,7e-05,9.02065]
[1779466489135,21.83,76809.96,0.0,0.05886,7e-05,9.02065]
[1779466489205,21.83,76806.02,0.0,0.05857,7e-05,8.9862]
[1779466494848,21.83,76797.56,0.0,0.05795,7e-05,8.90967]
[1779466497326,21.83,76799.18,0.0,0.05805,7e-05,8.92268]
[1779466497535,21.82,76801.3,0.0,0.05819,7e-05,8.93916]
[1779466503462,21.82,76800.64,0.0,0.05812,7e-05,8.93046]
[1779466503469,21.82,76800.64,0.0,0.05812,7e-05,8.93046]
[1779466503571,21.82,76798.64,0.0,0.05797,7e-05,8.91206]
[1779466508946,21.82,76798.4,0.0,0.05792,7e-05,8.90651]
[1779466513982,21.81,76797.39,0.0,0.05782,7e-05,8.89445]
[1779466515316,21.81,76797.39,0.0,0.05782,7e-05,8.89445]
[1779466515347,21.81,76794.77,0.0,0.05764,7e-05,8.8716]
[1779466521033,21.81,76788.36,0.0,0.05717,7e-05,8.81398]
[1779466526069,21.81,76791.99,0.0,0.05739,7e-05,8.84156]
[1779466532112,21.8,76789.16,0.0,0.05715,7e-05,8.81098]
[1779466532830,21.8,76789.16,0.0,0.05715,7e-05,8.81098]
[1779466533119,21.8,76787.25,0.0,0.05701,7e-05,8.7943]
[1779466538255,21.8,76795.66,0.0,0.05757,7e-05,8.86269]
[1779466540368,21.8,76796.49,0.0,0.05761,7e-05,8.86834]
[1779466540391,21.8,76803.63,0.0,0.0581,7e-05,8.92814]
[1779466542410,21.8,76803.63,0.0,0.0581,7e-05,8.92741]
[1779466542416,21.8,76803.63,0.0,0.0581,7e-05,8.92741]
[1779466542493,21.8,76804.78,0.0,0.05817,7e-05,8.93641]
[1779466547518,21.79,76805.13,0.0,0.05817,7e-05,8.93631]
[1779466552675,21.79,76801.96,0.0,0.05792,7e-05,8.90572]
[1779466552707,21.79,76791.91,0.0,0.05722,7e-05,8.82005]
[1779466552865,21.79,76791.91,0.0,0.05722,7e-05,8.82005]
[1779466553272,21.79,76791.13,0.0,0.05716,7e-05,8.81218]
[1779466554276,21.79,76758.03,0.0,0.05492,7e-05,8.53593]
[1779466556038,21.79,76755.9,0.0,0.05478,7e-05,8.51819]
[1779466556044,21.79,76755.9,0.0,0.05478,7e-05,8.51819]
[1779466556048,21.79,76755.9,0.0,0.05478,7e-05,8.51819]
[1779466556073,21.79,76755.9,0.0,0.05478,7e-05,8.51819]
[1779466556798,21.79,76755.9,0.0,0.05478,7e-05,8.51819]
[1779466556807,21.79,76750.46,0.0,0.05442,7e-05,8.47318]
[1779466558904,21.79,76743.54,0.0,0.05396,7e-05,8.41589]
[1779466558919,21.79,76743.54,0.0,0.05396,7e-05,8.41589]
[1779466559948,21.79,76743.52,0.0,0.05396,7e-05,8.41578]
[1779466559974,21.79,76743.52,0.0,0.05396,7e-05,8.41578]
[1779466560318,21.79,76743.71,0.0,0.05397,7e-05,8.41734]
[1779466562972,21.79,76736.39,0.0,0.05349,7e-05,8.35728]
[1779466563012,21.79,76736.39,0.0,0.05349,7e-05,8.35728]
[1779466563339,21.79,76735.95,0.0,0.05346,7e-05,8.35347]
[1779466565015,21.79,76738.53,0.0,0.05363,7e-05,8.37433]
[1779466565353,21.79,76738.53,0.0,0.05363,7e-05,8.37445]
[1779466570389,21.79,76740.6,0.0,0.05377,7e-05,8.39168]
[1779466575423,21.79,76740.61,0.0,0.05378,7e-05,8.3924]
[1779466576431,21.79,76752.21,0.0,0.05454,7e-05,8.48769]
[1779466581465,21.79,76752.04,0.0,0.05452,7e-05,8.48584]
[1779466586502,21.79,76758.74,0.0,0.05496,7e-05,8.54055]
[1779466589642,21.79,76760.06,0.0,0.05505,7e-05,8.55111]
[1779466589655,21.79,76760.06,0.0,0.05505,7e-05,8.55111]
[1779466589683,21.79,76760.06,0.0,0.05505,7e-05,8.55111]
[1779466589780,21.79,76765.84,0.0,0.05543,7e-05,8.59862]
[1779466595564,21.78,76767.96,0.0,0.05554,7e-05,8.61205]
[1779466597827,21.78,76769.03,0.0,0.05561,7e-05,8.6207]
[1779466597831,21.78,76769.03,0.0,0.05561,7e-05,8.6207]
[1779466597846,21.78,76769.03,0.0,0.05561,7e-05,8.6207]
[1779466598584,21.78,76769.56,0.0,0.05564,7e-05,8.6246]
[1779466599858,21.78,76769.45,0.0,0.05563,7e-05,8.62344]
[1779466600599,21.78,76768.47,0.0,0.05557,7e-05,8.61504]
[1779466605635,21.78,76763.84,0.0,0.05525,7e-05,8.57554]
[1779466608056,21.78,76766.15,0.0,0.0554,7e-05,8.59436]
[1779466608064,21.78,76766.15,0.0,0.0554,7e-05,8.59436]
[1779466608071,21.78,76766.15,0.0,0.0554,7e-05,8.59436]
[1779466608685,21.78,76766.15,0.0,0.0554,7e-05,8.59419]
[1779466613693,21.78,76771.73,0.0,0.05576,7e-05,8.63922]
[1779466616274,21.78,76772.18,0.0,0.05579,7e-05,8.64244]
[1779466616277,21.78,76772.18,0.0,0.05579,7e-05,8.64244]
[1779466616305,21.78,76772.18,0.0,0.05579,7e-05,8.64244]
[1779466616715,21.78,76772.07,0.0,0.05578,7e-05,8.64125]
[1779466618307,21.78,76772.29,0.0,0.05579,7e-05,8.6428]
[1779466618729,21.78,76771.97,0.0,0.05577,7e-05,8.63984]
[1779466622405,21.78,76770.14,0.0,0.05564,7e-05,8.62372]
[1779466622415,21.78,76770.14,0.0,0.05564,7e-05,8.62372]
[1779466622426,21.78,76770.14,0.0,0.05564,7e-05,8.62372]
[1779466622759,21.78,76771.31,0.0,0.05571,7e-05,8.63317]
[1779466627796,21.78,76770.92,0.0,0.05568,7e-05,8.62902]
[1779466630592,21.78,76770.64,0.0,0.05565,7e-05,8.626]
[1779466630601,21.78,76770.64,0.0,0.05565,7e-05,8.626]
[1779466630623,21.78,76770.64,0.0,0.05565,7e-05,8.626]
[1779466630816,21.78,76771.06,0.0,0.05568,7e-05,8.62916]
[1779466632657,21.78,76771.08,0.0,0.05568,7e-05,8.62898]
[1779466632831,21.77,76770.66,0.0,0.05565,7e-05,8.62514]
[1779466637866,21.77,76772.0,0.0,0.05572,7e-05,8.63461]
[1779466642902,21.77,76770.77,0.0,0.05563,7e-05,8.6225]
[1779466644766,21.77,76759.62,0.0,0.05488,7e-05,8.52928]
[1779466649957,21.77,76755.65,0.0,0.0546,7e-05,8.49552]
[1779466654989,21.77,76757.78,0.0,0.05472,7e-05,8.5092]
[1779466659327,21.77,76755.0,0.0,0.05453,7e-05,8.48574]
[1779466659343,21.77,76755.0,0.0,0.05453,7e-05,8.48574]
[1779466659363,21.77,76755.0,0.0,0.05453,7e-05,8.48574]
[1779466659378,21.77,76754.58,0.0,0.0545,7e-05,8.48212]
[1779466664909,21.77,76753.81,0.0,0.05445,7e-05,8.47496]
[1779466668084,21.77,76766.61,0.0,0.05529,7e-05,8.58021]
[1779466669546,21.77,76766.61,0.0,0.05529,7e-05,8.58021]
[1779466669594,21.77,76769.65,0.0,0.05549,7e-05,8.60514]
[1779466672812,21.77,76773.33,0.0,0.05573,7e-05,8.63506]
[1779466672817,21.77,76773.33,0.0,0.05573,7e-05,8.63506]
[1779466672846,21.77,76773.33,0.0,0.05573,7e-05,8.63506]
[1779466672914,21.76,76779.44,0.0,0.05614,7e-05,8.6852]
[1779466673649,21.76,76779.44,0.0,0.05614,7e-05,8.6852]
[1779466673736,21.76,76783.24,0.0,0.0564,7e-05,8.71701]
[1779466675703,21.76,76783.24,0.0,0.05639,7e-05,8.71651]
[1779466675710,21.76,76783.24,0.0,0.05639,7e-05,8.71651]
[1779466675728,21.76,76783.24,0.0,0.05639,7e-05,8.71651]
[1779466675857,21.76,76785.61,0.0,0.05654,7e-05,8.73528]
[1779466678293,21.76,76786.04,0.0,0.05657,7e-05,8.73833]
[1779466678322,21.76,76786.04,0.0,0.05657,7e-05,8.73833]
[1779466678329,21.76,76791.35,0.0,0.05693,7e-05,8.78241]
[1779466683911,21.76,76793.57,0.0,0.05706,7e-05,8.79866]
[1779466683921,21.76,76793.57,0.0,0.05706,7e-05,8.79866]
[1779466683951,21.76,76794.45,0.0,0.05711,7e-05,8.80544]
[1779466684197,21.76,76791.58,0.0,0.05691,7e-05,8.78061]
[1779466685957,21.76,76790.21,0.0,0.05681,7e-05,8.76847]
[1779466685962,21.76,76790.21,0.0,0.05681,7e-05,8.76847]
[1779466686214,21.76,76788.88,0.0,0.05672,7e-05,8.7567]
[1779466688029,21.76,76788.41,0.0,0.05668,7e-05,8.75218]
[1779466688037,21.76,76788.41,0.0,0.05668,7e-05,8.75218]
[1779466688070,21.76,76788.41,0.0,0.05668,7e-05,8.75218]
[1779466688225,21.76,76787.71,0.0,0.05663,7e-05,8.74573]
[1779466691221,21.75,76787.41,0.0,0.0566,7e-05,8.74212]
[1779466691239,21.75,76787.41,0.0,0.0566,7e-05,8.74212]
[1779466691324,21.75,76784.7,0.0,0.05641,7e-05,8.71884]
[1779466697557,21.75,76786.03,0.0,0.05648,7e-05,8.72751]
[1779466700316,21.75,76785.83,0.0,0.05645,7e-05,8.72448]
[1779466700325,21.75,76785.83,0.0,0.05645,7e-05,8.72448]
[1779466700344,21.75,76785.83,0.0,0.05645,7e-05,8.72448]
[1779466700357,21.75,76781.21,0.0,0.05614,7e-05,8.6853]
[1779466702374,21.75,76781.86,0.0,0.05618,7e-05,8.69033]
[1779466702456,21.75,76782.09,0.0,0.05619,7e-05,8.69184]
[1779466704423,21.75,76782.09,0.0,0.05619,7e-05,8.69143]
[1779466704429,21.75,76782.09,0.0,0.05619,7e-05,8.69143]
[1779466704450,21.75,76782.09,0.0,0.05619,7e-05,8.69143]
[1779466704536,21.75,76786.49,0.0,0.05648,7e-05,8.72789]
[1779466710380,21.75,76788.26,0.0,0.05658,7e-05,8.73991]
[1779466712404,21.74,76780.27,0.0,0.05601,7e-05,8.66905]
[1779466715424,21.74,76765.9,0.0,0.05504,7e-05,8.54845]
[1779466716742,21.74,76765.9,0.0,0.05504,7e-05,8.54845]
[1779466716750,21.74,76765.9,0.0,0.05504,7e-05,8.54845]
[1779466716763,21.74,76765.9,0.0,0.05504,7e-05,8.54845]
[1779466716803,21.74,76760.38,0.0,0.05467,7e-05,8.50241]
[1779466718806,21.74,76760.93,0.0,0.05471,7e-05,8.50696]
[1779466718873,21.74,76765.89,0.0,0.05503,7e-05,8.54781]
[1779466720827,21.74,76765.89,0.0,0.05503,7e-05,8.54781]
[1779466720832,21.74,76765.89,0.0,0.05503,7e-05,8.54781]
[1779466720842,21.74,76765.89,0.0,0.05503,7e-05,8.54781]
[1779466720850,21.74,76766.0,0.0,0.05504,7e-05,8.54833]
[1779466726500,21.74,76764.57,0.0,0.05494,7e-05,8.53566]
[1779466730532,21.74,76776.45,0.0,0.05573,7e-05,8.63368]
[1779466731092,21.74,76776.45,0.0,0.05573,7e-05,8.63368]
[1779466731097,21.74,76776.45,0.0,0.05573,7e-05,8.63368]
[1779466731112,21.74,76776.45,0.0,0.05573,7e-05,8.63368]
[1779466731536,21.74,76777.8,0.0,0.05581,7e-05,8.64465]
[1779466733128,21.74,76777.49,0.0,0.05579,7e-05,8.64174]
[1779466733551,21.74,76778.75,0.0,0.05587,7e-05,8.65195]
[1779466737224,21.74,76782.36,0.0,0.05611,7e-05,8.68109]
[1779466737232,21.74,76782.36,0.0,0.05611,7e-05,8.68109]
[1779466737250,21.74,76782.36,0.0,0.05611,7e-05,8.68109]
[1779466737577,21.74,76782.82,0.0,0.05614,7e-05,8.68459]
[1779466740648,21.74,76782.48,0.0,0.05611,7e-05,8.6814]
[1779466743593,21.74,76787.23,0.0,0.05642,7e-05,8.71988]
[1779466743662,21.74,76791.3,0.0,0.0567,7e-05,8.75372]
[1779466745431,21.74,76791.55,0.0,0.05671,7e-05,8.75542]
[1779466749531,21.74,76793.86,0.0,0.05685,7e-05,8.77318]
[1779466754697,21.73,76796.82,0.0,0.05703,7e-05,8.79533]
[1779466759767,21.73,76797.19,0.0,0.05704,7e-05,8.79651]
[1779466759772,21.73,76797.19,0.0,0.05704,7e-05,8.79651]
[1779466759835,21.73,76790.71,0.0,0.05659,7e-05,8.74099]
[1779466765774,21.73,76782.27,0.0,0.056,7e-05,8.66834]
[1779466770808,21.73,76781.96,0.0,0.05597,7e-05,8.6644]
[1779466775846,21.73,76778.32,0.0,0.0557,7e-05,8.62971]
[1779466780879,21.72,76773.36,0.0,0.05536,7e-05,8.58755]
[1779466783900,21.72,76763.39,0.0,0.05469,7e-05,8.50459]
[1779466788935,21.72,76761.33,0.0,0.05455,7e-05,8.48748]
[1779466793972,21.72,76762.1,0.0,0.0546,7e-05,8.49367]
[1779466799010,21.72,76760.39,0.0,0.05449,7e-05,8.47932]
[1779466804046,21.72,76761.08,0.0,0.05453,7e-05,8.48475]
[1779466806990,21.72,76762.53,0.0,0.05463,7e-05,8.49665]
[1779466806997,21.72,76762.53,0.0,0.05463,7e-05,8.49665]
[1779466807051,21.72,76762.58,0.0,0.05463,7e-05,8.49701]
[1779466812100,21.72,76760.83,0.0,0.05451,7e-05,8.48227]
[1779466817136,21.72,76762.93,0.0,0.05465,7e-05,8.49931]
[1779466818513,21.72,76762.93,0.0,0.05465,7e-05,8.49931]
[1779466818610,21.72,76772.53,0.0,0.05529,7e-05,8.57886]
[1779466819402,21.72,76772.53,0.0,0.05529,7e-05,8.57886]
[1779466819709,21.72,76774.99,0.0,0.05545,7e-05,8.5992]
[1779466825561,21.72,76772.07,0.0,0.05525,7e-05,8.57382]
[1779466825578,21.72,76772.07,0.0,0.05525,7e-05,8.57382]
[1779466826049,21.72,76777.4,0.0,0.0556,7e-05,8.61777]
[1779466831235,21.72,76786.09,0.0,0.05616,7e-05,8.68575]
[1779466833782,21.72,76787.13,0.0,0.05622,7e-05,8.69408]
[1779466833791,21.72,76789.26,0.0,0.05637,7e-05,8.71155]
[1779466839924,21.72,76789.44,0.0,0.05636,7e-05,8.71095]
[1779466839932,21.72,76789.44,0.0,0.05636,7e-05,8.71095]
[1779466840018,21.72,76794.14,0.0,0.05667,7e-05,8.74959]
[1779466845333,21.71,76799.73,0.0,0.05704,7e-05,8.79429]
[1779466848129,21.71,76800.57,0.0,0.05708,7e-05,8.80032]
[1779466848137,21.71,76800.57,0.0,0.05708,7e-05,8.80032]
[1779466848443,21.71,76800.3,0.0,0.05706,7e-05,8.79751]
[1779466849671,21.71,76800.3,0.0,0.05706,7e-05,8.79751]
[1779466849820,21.71,76800.3,0.0,0.05706,7e-05,8.79751]
[1779466850074,21.71,76800.3,0.0,0.05706,7e-05,8.79751]
[1779466849875,21.71,76804.11,0.0,0.05732,7e-05,8.82921]
[1779466850243,21.71,76804.11,0.0,0.05732,7e-05,8.82921]
[1779466850251,21.71,76804.11,0.0,0.05732,7e-05,8.82921]
[1779466850500,21.71,76804.11,0.0,0.05732,7e-05,8.82921]
[1779466853266,21.71,76814.17,0.0,0.058,7e-05,8.91286]
[1779466854296,21.71,76813.79,0.0,0.05797,7e-05,8.90892]
[1779466854309,21.71,76813.79,0.0,0.05797,7e-05,8.90892]
[1779466855022,21.71,76814.66,0.0,0.05802,7e-05,8.91495]
[1779466857548,21.71,76814.41,0.0,0.05799,7e-05,8.91142]
[1779466857619,21.71,76814.41,0.0,0.05799,7e-05,8.91142]
[1779466857653,21.71,76815.24,0.0,0.05805,7e-05,8.91849]
[1779466858396,21.71,76815.24,0.0,0.05805,7e-05,8.91849]
[1779466858478,21.71,76816.28,0.0,0.05811,7e-05,8.92667]
[1779466859645,21.71,76816.28,0.0,0.05811,7e-05,8.92667]
[1779466860462,21.7,76817.72,0.0,0.05821,7e-05,8.93825]
[1779466860478,21.7,76817.72,0.0,0.05821,7e-05,8.93825]
[1779466860543,21.7,76819.95,0.0,0.05836,7e-05,8.95658]
[1779466864470,21.7,76831.61,0.0,0.05915,7e-05,9.05354]
[1779466869504,21.7,76833.51,0.0,0.05925,7e-05,9.06531]
[1779466874544,21.69,76832.6,0.0,0.05915,7e-05,9.05277]
[1779466878462,21.69,76827.28,0.0,0.05875,7e-05,9.00428]
[1779466878931,21.69,76827.28,0.0,0.05875,7e-05,9.00428]
[1779466881802,21.69,76836.04,0.0,0.05935,7e-05,9.07719]
[1779466881903,21.69,76844.32,0.0,0.05993,7e-05,9.14804]
[1779466884053,21.69,76858.0,0.0,0.0609,7e-05,9.26587]
[1779466886629,21.68,76869.46,0.0,0.06172,7e-05,9.36454]
[1779466889689,21.68,76872.91,0.0,0.06196,7e-05,9.39345]
[1779466889966,21.68,76861.72,0.0,0.06113,7e-05,9.29342]
[1779466891273,21.68,76861.72,0.0,0.06113,7e-05,9.29342]
[1779466891674,21.68,76853.9,0.0,0.06054,7e-05,9.22118]
[1779466896751,21.68,76854.87,0.0,0.06059,7e-05,9.22777]
[1779466901745,21.68,76865.14,0.0,0.06132,7e-05,9.31517]
[1779466906780,21.67,76862.83,0.0,0.06113,7e-05,9.29261]
[1779466911815,21.67,76861.8,0.0,0.06104,7e-05,9.2814]
[1779466916850,21.67,76860.06,0.0,0.06089,7e-05,9.26379]
[1779466919872,21.67,76872.3,0.0,0.06177,7e-05,9.36911]
[1779466924906,21.66,76872.54,0.0,0.06174,7e-05,9.36563]
[1779466929941,21.66,76866.21,0.0,0.06124,7e-05,9.30548]
[1779466934975,21.65,76858.36,0.0,0.06064,7e-05,9.23396]
[1779466940017,21.65,76857.45,0.0,0.06056,7e-05,9.22353]
[1779466945051,21.65,76858.21,0.0,0.06059,7e-05,9.22768]
[1779466950085,21.65,76856.45,0.0,0.06044,7e-05,9.20934]
[1779466951333,21.65,76854.2,0.0,0.06025,7e-05,9.18629]
[1779466953174,21.65,76851.7,0.0,0.06007,7e-05,9.16418]
[1779466961913,21.64,76850.83,0.0,0.05999,7e-05,9.15379]
[1779466966933,21.64,76849.42,0.0,0.05987,7e-05,9.13992]
[1779466970583,21.64,76853.9,0.0,0.06018,7e-05,9.17745]
[1779466970589,21.64,76853.9,0.0,0.06018,7e-05,9.17745]
[1779466970602,21.64,76853.9,0.0,0.06018,7e-05,9.17745]
[1779466970631,21.64,76853.9,0.0,0.06018,7e-05,9.17745]
[1779466971230,21.64,76855.65,0.0,0.0603,7e-05,9.1923]
[1779466977126,21.64,76852.81,0.0,0.06008,7e-05,9.16538]
[1779466978820,21.64,76853.31,0.0,0.06012,7e-05,9.16972]
[1779466978834,21.64,76853.31,0.0,0.06012,7e-05,9.16972]
[1779466978922,21.64,76854.27,0.0,0.06018,7e-05,9.17776]
[1779466984953,21.64,76855.41,0.0,0.06025,7e-05,9.18642]
[1779466984965,21.64,76855.41,0.0,0.06025,7e-05,9.18642]
[1779466984991,21.64,76855.41,0.0,0.06025,7e-05,9.18642]
[1779466985053,21.64,76851.54,0.0,0.05997,7e-05,9.1519]
[1779466987204,21.63,76842.34,0.0,0.0593,7e-05,9.07121]
[1779466988878,21.63,76842.34,0.0,0.0593,7e-05,9.07121]
[1779466993146,21.63,76841.88,0.0,0.05925,7e-05,9.06501]
[1779466993153,21.63,76841.88,0.0,0.05925,7e-05,9.06501]
[1779466993194,21.63,76841.88,0.0,0.05925,7e-05,9.06501]
[1779466993194,21.63,76839.88,0.0,0.0591,7e-05,9.04653]
[1779466995186,21.63,76839.88,0.0,0.0591,7e-05,9.04653]
[1779466996230,21.63,76836.64,0.0,0.05886,7e-05,9.01692]
[1779466997246,21.63,76836.64,0.0,0.05886,7e-05,9.01692]
[1779466997260,21.63,76836.64,0.0,0.05886,7e-05,9.01692]
[1779466997298,21.63,76836.32,0.0,0.05883,7e-05,9.01362]
[1779466998340,21.63,76836.32,0.0,0.05883,7e-05,9.01362]
[1779466998364,21.63,76836.32,0.0,0.05883,7e-05,9.01362]
[1779467001353,21.63,76832.86,0.0,0.05857,7e-05,8.98227]
[1779467001360,21.63,76832.86,0.0,0.05857,7e-05,8.98227]
[1779467001452,21.63,76831.15,0.0,0.05845,7e-05,8.96712]
[1779467006485,21.63,76829.51,0.0,0.05832,7e-05,8.95101]
[1779467011519,21.62,76827.22,0.0,0.05812,7e-05,8.92665]
[1779467017477,21.62,76827.59,0.0,0.05814,7e-05,8.92862]
[1779467017563,21.62,76827.59,0.0,0.05814,7e-05,8.92862]
[1779467018247,21.62,76826.61,0.0,0.05806,7e-05,8.91936]
[1779467019298,21.62,76824.69,0.0,0.05793,7e-05,8.90255]
[1779467019312,21.62,76824.69,0.0,0.05793,7e-05,8.90255]
[1779467019342,21.62,76824.69,0.0,0.05793,7e-05,8.90255]
[1779467019375,21.62,76824.69,0.0,0.05793,7e-05,8.90255]
[1779467019809,21.62,76824.69,0.0,0.05793,7e-05,8.90255]
[1779467020251,21.62,76822.38,0.0,0.05776,7e-05,8.88246]
[1779467021881,21.62,76820.85,0.0,0.05765,7e-05,8.86911]
[1779467021891,21.62,76820.85,0.0,0.05765,7e-05,8.86911]
[1779467026900,21.62,76819.19,0.0,0.05753,7e-05,8.85375]
[1779467028042,21.62,76810.69,0.0,0.05694,7e-05,8.7813]
[1779467028048,21.62,76810.69,0.0,0.05694,7e-05,8.7813]
[1779467028062,21.62,76810.69,0.0,0.05694,7e-05,8.7813]
[1779467028091,21.62,76810.69,0.0,0.05694,7e-05,8.7813]
[1779467028191,21.62,76808.83,0.0,0.05681,7e-05,8.76549]
[1779467030081,21.62,76808.83,0.0,0.05681,7e-05,8.76549]
[1779467030220,21.62,76809.39,0.0,0.05685,7e-05,8.77023]
[1779467035258,21.62,76812.53,0.0,0.05707,7e-05,8.79693]
[1779467040261,21.62,76815.87,0.0,0.0573,7e-05,8.82537]
[1779467045282,21.62,76817.58,0.0,0.05742,7e-05,8.8404]
[1779467050289,21.62,76815.2,0.0,0.05727,7e-05,8.82254]
[1779467055297,21.62,76813.52,0.0,0.05718,7e-05,8.81064]
[1779467060339,21.63,76812.04,0.0,0.0571,7e-05,8.80084]
[1779467065358,21.63,76802.29,0.0,0.05645,7e-05,8.72119]
[1779467070365,21.63,76801.93,0.0,0.05645,7e-05,8.72042]
[1779467075395,21.63,76803.09,0.0,0.05653,7e-05,8.73035]
[1779467080416,21.64,76799.59,0.0,0.05632,7e-05,8.70341]
[1779467083354,21.64,76800.71,0.0,0.0564,7e-05,8.71394]
[1779467089060,21.64,76798.64,0.0,0.05629,7e-05,8.70035]
[1779467094095,21.64,76801.09,0.0,0.05648,7e-05,8.7236]
[1779467099132,21.65,76799.85,0.0,0.05641,7e-05,8.71504]
[1779467103167,21.65,76788.93,0.0,0.05568,7e-05,8.62503]
[1779467110206,21.65,76786.7,0.0,0.05556,7e-05,8.61026]
[1779467113228,21.65,76801.64,0.0,0.05659,7e-05,8.73695]
[1779467118263,21.65,76805.95,0.0,0.05689,7e-05,8.77401]
[1779467121285,21.65,76795.21,0.0,0.05616,7e-05,8.68394]
[1779467126321,21.66,76793.65,0.0,0.05607,7e-05,8.67244]
[1779467130348,21.66,76783.9,0.0,0.05542,7e-05,8.59207]
[1779467135383,21.66,76790.31,0.0,0.05585,7e-05,8.64504]
[1779467140419,21.66,76795.43,0.0,0.05621,7e-05,8.68945]
[1779467145453,21.66,76799.35,0.0,0.05649,7e-05,8.72356]
[1779467150487,21.66,76799.44,0.0,0.0565,7e-05,8.72523]
[1779467155524,21.66,76800.0,0.0,0.05655,7e-05,8.73088]
[1779467160557,21.67,76806.33,0.0,0.057,7e-05,8.78594]
[1779467165594,21.67,76807.26,0.0,0.05708,7e-05,8.79574]
[1779467170628,21.67,76811.75,0.0,0.0574,7e-05,8.83524]
[1779467175664,21.67,76808.39,0.0,0.05717,7e-05,8.8078]
[1779467180698,21.67,76812.11,0.0,0.05744,7e-05,8.84067]
[1779467185733,21.67,76810.99,0.0,0.05737,7e-05,8.8324]
[1779467190768,21.67,76808.93,0.0,0.05724,7e-05,8.81624]
[1779467195803,21.67,76808.28,0.0,0.05719,7e-05,8.80927]
[1779467200840,21.68,76807.96,0.0,0.05719,7e-05,8.80845]
[1779467205874,21.68,76808.61,0.0,0.05724,7e-05,8.81558]
[1779467210909,21.68,76807.71,0.0,0.0572,7e-05,8.80967]
[1779467215944,21.68,76810.19,0.0,0.05738,7e-05,8.83217]
[1779467220978,21.68,76808.85,0.0,0.0573,7e-05,8.82225]
[1779467226014,21.68,76813.54,0.0,0.05763,7e-05,8.86332]
[1779467231050,21.68,76815.7,0.0,0.05779,7e-05,8.88252]
[1779467236084,21.69,76816.17,0.0,0.05783,7e-05,8.88698]
[1779467241119,21.69,76812.87,0.0,0.05761,7e-05,8.85987]
[1779467246154,21.69,76805.99,0.0,0.05714,7e-05,8.80295]
[1779467251189,21.69,76808.97,0.0,0.05734,7e-05,8.82622]
[1779467256224,21.69,76818.29,0.0,0.05799,7e-05,8.90552]
[1779467259560,21.69,76819.76,0.0,0.05809,7e-05,8.9181]
[1779467265286,21.69,76826.94,0.0,0.05859,7e-05,8.97933]
[1779467270321,21.69,76827.37,0.0,0.05862,7e-05,8.98262]
[1779467274346,21.69,76826.37,0.0,0.05855,7e-05,8.97395]
[1779467274354,21.69,76826.37,0.0,0.05855,7e-05,8.97395]
[1779467274445,21.69,76825.76,0.0,0.0585,7e-05,8.96867]
[1779467280523,21.69,76824.94,0.0,0.05846,7e-05,8.96313]
[1779467281399,21.69,76824.66,0.0,0.05844,7e-05,8.96133]
[1779467282556,21.69,76824.66,0.0,0.05844,7e-05,8.96133]
[1779467282566,21.69,76824.67,0.0,0.05845,7e-05,8.96172]
[1779467288449,21.69,76824.25,0.0,0.05842,7e-05,8.95801]
[1779467293492,21.69,76823.53,0.0,0.05836,7e-05,8.95181]
[1779467298521,21.69,76811.08,0.0,0.0575,7e-05,8.84637]
[1779467303554,21.69,76807.89,0.0,0.0573,7e-05,8.82087]
[1779467305126,21.69,76808.13,0.0,0.05731,7e-05,8.82325]
[1779467305570,21.69,76807.74,0.0,0.05729,7e-05,8.82028]
[1779467310604,21.69,76809.51,0.0,0.05743,7e-05,8.83686]
[1779467313333,21.69,76810.36,0.0,0.05747,7e-05,8.84138]
[1779467313433,21.69,76814.81,0.0,0.05778,7e-05,8.87968]
[1779467316783,21.7,76816.56,0.0,0.05791,7e-05,8.89489]
[1779467316875,21.7,76817.8,0.0,0.05799,7e-05,8.90559]
[1779467319530,21.7,76817.8,0.0,0.05799,7e-05,8.90571]
[1779467319534,21.7,76817.8,0.0,0.05799,7e-05,8.90571]
[1779467319668,21.7,76822.14,0.0,0.0583,7e-05,8.94292]
[1779467324703,21.7,76823.15,0.0,0.05837,7e-05,8.95147]
[1779467329852,21.7,76822.81,0.0,0.05834,7e-05,8.94837]
[1779467330544,21.7,76822.81,0.0,0.05834,7e-05,8.94837]
[1779467330554,21.7,76822.81,0.0,0.05834,7e-05,8.94837]
[1779467335327,21.7,76825.76,0.0,0.05855,7e-05,8.97332]
[1779467335360,21.69,76826.4,0.0,0.05859,7e-05,8.97847]
[1779467336029,21.69,76826.4,0.0,0.05859,7e-05,8.97847]
[1779467336068,21.69,76830.12,0.0,0.05885,7e-05,9.01016]
[1779467342111,21.69,76834.85,0.0,0.05917,7e-05,9.04965]
[1779467342532,21.69,76838.16,0.0,0.0594,7e-05,9.07754]
[1779467344318,21.69,76843.25,0.0,0.05977,7e-05,9.12145]
[1779467344338,21.69,76843.25,0.0,0.05977,7e-05,9.12145]
[1779467344376,21.69,76843.25,0.0,0.05977,7e-05,9.12145]
[1779467344477,21.69,76846.22,0.0,0.05998,7e-05,9.14702]
[1779467347842,21.69,76848.67,0.0,0.06015,7e-05,9.16783]
[1779467347849,21.69,76848.67,0.0,0.06015,7e-05,9.16783]
[1779467348519,21.69,76855.44,0.0,0.06063,7e-05,9.22621]
[1779467353530,21.69,76857.8,0.0,0.06079,7e-05,9.24552]
[1779467356562,21.69,76858.24,0.0,0.06081,7e-05,9.24827]
[1779467356594,21.69,76858.23,0.0,0.06081,7e-05,9.24804]
[1779467361963,21.69,76863.47,0.0,0.06118,7e-05,9.29285]
[1779467362723,21.69,76863.47,0.0,0.06118,7e-05,9.29285]
[1779467362972,21.69,76861.21,0.0,0.06101,7e-05,9.27206]
[1779467364774,21.69,76861.21,0.0,0.06101,7e-05,9.27206]
[1779467364985,21.69,76861.51,0.0,0.06102,7e-05,9.27343]
[1779467371028,21.68,76866.57,0.0,0.06133,7e-05,9.30945]
[1779467376062,21.68,76864.44,0.0,0.06113,7e-05,9.28545]
[1779467376696,21.68,76864.44,0.0,0.06113,7e-05,9.28545]
[1779467377098,21.68,76864.44,0.0,0.06113,7e-05,9.28545]
[1779467381581,21.67,76864.98,0.0,0.06113,7e-05,9.28589]
[1779467381631,21.67,76865.68,0.0,0.06117,7e-05,9.29093]
[1779467387140,21.66,76868.35,0.0,0.06131,7e-05,9.30749]
[1779467393501,21.66,76868.42,0.0,0.06128,7e-05,9.30369]
[1779467393538,21.66,76868.32,0.0,0.06125,7e-05,9.30062]
[1779467399223,21.65,76869.23,0.0,0.06126,7e-05,9.30201]
[1779467403774,21.65,76869.94,0.0,0.06128,7e-05,9.30387]
[1779467404259,21.65,76870.04,0.0,0.06128,7e-05,9.30366]
[1779467409293,21.64,76870.39,0.0,0.06126,7e-05,9.30134]
[1779467409927,21.64,76870.39,0.0,0.06126,7e-05,9.30134]
[1779467410301,21.64,76872.14,0.0,0.06137,7e-05,9.31556]
[1779467415338,21.64,76871.94,0.0,0.06131,7e-05,9.30832]
[1779467418256,21.63,76872.28,0.0,0.06132,7e-05,9.3091]
[1779467418283,21.63,76872.13,0.0,0.0613,7e-05,9.30669]
[1779467423392,21.63,76871.83,0.0,0.06123,7e-05,9.29864]
[1779467428427,21.62,76871.42,0.0,0.06116,7e-05,9.28959]
[1779467433462,21.62,76865.35,0.0,0.06065,7e-05,9.22817]
[1779467436110,21.61,76870.52,0.0,0.06101,7e-05,9.27123]
[1779467436552,21.61,76870.52,0.0,0.06101,7e-05,9.27123]
[1779467437020,21.61,76874.82,0.0,0.06131,7e-05,9.3078]
[1779467438320,21.61,76874.82,0.0,0.0613,7e-05,9.3066]
[1779467443533,21.61,76887.4,0.0,0.06217,7e-05,9.41062]
[1779467448568,21.6,76880.71,0.0,0.06163,7e-05,9.34607]
[1779467453602,21.6,76873.1,0.0,0.06103,7e-05,9.27376]
[1779467458639,21.59,76884.03,0.0,0.06179,7e-05,9.36578]
[1779467463676,21.59,76882.55,0.0,0.06166,7e-05,9.35]
[1779467468709,21.59,76882.1,0.0,0.0616,7e-05,9.34231]
[1779467473749,21.58,76875.63,0.0,0.06109,7e-05,9.28109]
[1779467474952,21.58,76873.0,0.0,0.06089,7e-05,9.25757]
[1779467476771,21.58,76862.35,0.0,0.06011,7e-05,9.16369]
[1779467481805,21.58,76871.05,0.0,0.06073,7e-05,9.23795]
[1779467486841,21.58,76871.64,0.0,0.06075,7e-05,9.24062]
[1779467491875,21.57,76876.62,0.0,0.06107,7e-05,9.27878]
[1779467496988,21.57,76877.07,0.0,0.06109,7e-05,9.28101]
[1779467499161,21.57,76879.23,0.0,0.06124,7e-05,9.29911]
[1779467499173,21.57,76879.23,0.0,0.06124,7e-05,9.29911]
[1779467499260,21.57,76878.38,0.0,0.06117,7e-05,9.28983]
[1779467503015,21.57,76877.74,0.0,0.0611,7e-05,9.28154]
[1779467503115,21.57,76877.74,0.0,0.0611,7e-05,9.28154]
[1779467503162,21.57,76880.54,0.0,0.0613,7e-05,9.30614]
[1779467508996,21.56,76889.18,0.0,0.06189,7e-05,9.37715]
[1779467514033,21.56,76895.54,0.0,0.06232,7e-05,9.42885]
[1779467519067,21.55,76896.92,0.0,0.06238,7e-05,9.4357]
[1779467524105,21.55,76900.51,0.0,0.0626,7e-05,9.46229]
[1779467529138,21.54,76901.15,0.0,0.0626,7e-05,9.46273]
[1779467534173,21.54,76900.33,0.0,0.06249,7e-05,9.44931]
[1779467539209,21.53,76898.76,0.0,0.06233,7e-05,9.4303]
[1779467544254,21.53,76899.66,0.0,0.06235,7e-05,9.43222]
[1779467549292,21.52,76901.06,0.0,0.06241,7e-05,9.44022]
[1779467554325,21.52,76895.82,0.0,0.06196,7e-05,9.38499]
[1779467559360,21.51,76890.35,0.0,0.06151,7e-05,9.3313]
[1779467564396,21.51,76890.57,0.0,0.06149,7e-05,9.3287]
[1779467569430,21.5,76893.52,0.0,0.06167,7e-05,9.35018]
[1779467574464,21.5,76894.45,0.0,0.0617,7e-05,9.35381]
[1779467575659,21.5,76894.45,0.0,0.0617,7e-05,9.35381]
[1779467575663,21.5,76894.45,0.0,0.0617,7e-05,9.35381]
[1779467575706,21.5,76894.58,0.0,0.0617,7e-05,9.35405]
[1779467581514,21.49,76890.99,0.0,0.06141,7e-05,9.31966]
[1779467586079,21.49,76894.55,0.0,0.06166,7e-05,9.34988]
[1779467586091,21.49,76894.55,0.0,0.06166,7e-05,9.34988]
[1779467586549,21.49,76894.42,0.0,0.06165,7e-05,9.34843]
[1779467591584,21.49,76898.58,0.0,0.06192,7e-05,9.38083]
[1779467592294,21.49,76898.58,0.0,0.06192,7e-05,9.38083]
[1779467592301,21.49,76898.58,0.0,0.06192,7e-05,9.38083]
[1779467592590,21.49,76898.91,0.0,0.06194,7e-05,9.38266]
[1779467597626,21.49,76899.81,0.0,0.06198,7e-05,9.38824]
[1779467600577,21.48,76900.97,0.0,0.06206,7e-05,9.39795]
[1779467600647,21.48,76900.3,0.0,0.06201,7e-05,9.39172]
[1779467605684,21.48,76890.65,0.0,0.06126,7e-05,9.30215]
[1779467607698,21.48,76881.12,0.0,0.06055,7e-05,9.21657]
[1779467613740,21.47,76875.72,0.0,0.06011,7e-05,9.16213]
[1779467618774,21.47,76872.71,0.0,0.05986,7e-05,9.13244]
[1779467623809,21.47,76865.86,0.0,0.05935,7e-05,9.06963]
[1779467628845,21.47,76866.58,0.0,0.05937,7e-05,9.07299]
[1779467630117,21.46,76863.08,0.0,0.05911,7e-05,9.04143]
[1779467630396,21.46,76863.08,0.0,0.05911,7e-05,9.04143]
[1779467630479,21.46,76863.08,0.0,0.05911,7e-05,9.04143]
[1779467630859,21.46,76862.25,0.0,0.05905,7e-05,9.03422]
[1779467631389,21.46,76862.25,0.0,0.05905,7e-05,9.03422]
[1779467631395,21.46,76862.25,0.0,0.05905,7e-05,9.03422]
[1779467631870,21.46,76858.81,0.0,0.05881,7e-05,9.00422]
[1779467633043,21.46,76856.39,0.0,0.05864,7e-05,8.98326]
[1779467633436,21.46,76856.39,0.0,0.05864,7e-05,8.98326]
[1779467637516,21.47,76856.71,0.0,0.05868,7e-05,8.98801]
[1779467637907,21.47,76856.88,0.0,0.05869,7e-05,8.98987]
[1779467639573,21.47,76857.87,0.0,0.05876,7e-05,8.99881]
[1779467639921,21.47,76859.87,0.0,0.05891,7e-05,9.01647]
[1779467644957,21.47,76854.39,0.0,0.05853,7e-05,8.97075]
[1779467645680,21.47,76854.39,0.0,0.05853,7e-05,8.97075]
[1779467645689,21.47,76854.39,0.0,0.05853,7e-05,8.97075]
[1779467645965,21.47,76854.49,0.0,0.05854,7e-05,8.97203]
[1779467648985,21.47,76843.61,0.0,0.05778,7e-05,8.87856]
[1779467653959,21.47,76839.66,0.0,0.05751,7e-05,8.84552]
[1779467654021,21.47,76839.78,0.0,0.05752,7e-05,8.84677]
[1779467656020,21.47,76839.28,0.0,0.05749,7e-05,8.84283]
[1779467657042,21.47,76838.64,0.0,0.05745,7e-05,8.83806]
[1779467662077,21.47,76836.64,0.0,0.05732,7e-05,8.82244]
[1779467667113,21.47,76838.13,0.0,0.05744,7e-05,8.83624]
[1779467672147,21.48,76837.28,0.0,0.05737,7e-05,8.82748]
[1779467677182,21.48,76837.17,0.0,0.05738,7e-05,8.82808]
[1779467683282,21.48,76838.4,0.0,0.05747,7e-05,8.83936]
[1779467689266,21.48,76838.38,0.0,0.05747,7e-05,8.83972]
[1779467694302,21.48,76838.91,0.0,0.05751,7e-05,8.84436]
[1779467700003,21.48,76838.88,0.0,0.05751,7e-05,8.84421]
[1779467706403,21.48,76839.25,0.0,0.05754,7e-05,8.84763]
[1779467712432,21.48,76839.67,0.0,0.05757,7e-05,8.85159]
[1779467715450,21.48,76840.48,0.0,0.05763,7e-05,8.85868]
[1779467718704,21.48,76838.56,0.0,0.05749,7e-05,8.84247]
[1779467718738,21.48,76838.56,0.0,0.05749,7e-05,8.84247]
[1779467721492,21.48,76828.72,0.0,0.05681,7e-05,8.75838]
[1779467726536,21.48,76832.1,0.0,0.05704,7e-05,8.78692]
[1779467730559,21.48,76822.35,0.0,0.05637,7e-05,8.70377]
[1779467733579,21.48,76809.67,0.0,0.05548,7e-05,8.59377]
[1779467738630,21.48,76807.0,0.0,0.05531,7e-05,8.57232]
[1779467743666,21.48,76800.06,0.0,0.05486,7e-05,8.51666]
[1779467748698,21.49,76806.1,0.0,0.0553,7e-05,8.57046]
[1779467753734,21.49,76811.33,0.0,0.05567,7e-05,8.6172]
[1779467758770,21.49,76811.58,0.0,0.05571,7e-05,8.62213]
[1779467764812,21.49,76812.09,0.0,0.05577,7e-05,8.62975]
[1779467769847,21.5,76817.3,0.0,0.05615,7e-05,8.67665]
[1779467774882,21.5,76820.55,0.0,0.05641,7e-05,8.70848]
[1779467779917,21.51,76819.84,0.0,0.0564,7e-05,8.70672]
[1779467781931,21.51,76809.49,0.0,0.05571,7e-05,8.62109]
[1779467786966,21.51,76812.69,0.0,0.05596,7e-05,8.65213]
[1779467792001,21.51,76817.3,0.0,0.05628,7e-05,8.6917]
[1779467797036,21.52,76818.88,0.0,0.05642,7e-05,8.70841]
[1779467797391,21.52,76818.88,0.0,0.05642,7e-05,8.70841]
[1779467797396,21.52,76818.88,0.0,0.05642,7e-05,8.70841]
[1779467797420,21.52,76818.88,0.0,0.05642,7e-05,8.70841]
[1779467798043,21.52,76818.21,0.0,0.05638,7e-05,8.70339]
[1779467803079,21.52,76811.61,0.0,0.05598,7e-05,8.65333]
[1779467805591,21.53,76809.99,0.0,0.05588,7e-05,8.64192]
[1779467805597,21.53,76809.99,0.0,0.05588,7e-05,8.64192]
[1779467805622,21.53,76809.99,0.0,0.05588,7e-05,8.64192]
[1779467806099,21.53,76809.53,0.0,0.05586,7e-05,8.63917]
[1779467807635,21.53,76808.97,0.0,0.05583,7e-05,8.63558]
[1779467808113,21.53,76810.09,0.0,0.05591,7e-05,8.64581]
[1779467810411,21.53,76811.39,0.0,0.05602,7e-05,8.65834]
[1779467813148,21.53,76824.32,0.0,0.05693,7e-05,8.77041]
[1779467818183,21.54,76823.83,0.0,0.05693,7e-05,8.77058]
[1779467819927,21.54,76824.16,0.0,0.05696,7e-05,8.77427]
[1779467823239,21.54,76823.89,0.0,0.05697,7e-05,8.77553]
[1779467826239,21.54,76836.98,0.0,0.05789,7e-05,8.88844]
[1779467832231,21.54,76837.43,0.0,0.05793,7e-05,8.89339]
[1779467837315,21.55,76838.1,0.0,0.05799,7e-05,8.90072]
[1779467843225,21.55,76842.19,0.0,0.05829,7e-05,8.93699]
[1779467846635,21.55,76843.0,0.0,0.05835,7e-05,8.9443]
[1779467848641,21.55,76844.37,0.0,0.05845,7e-05,8.95635]
[1779467848656,21.55,76854.77,0.0,0.05918,7e-05,9.04617]
[1779467852658,21.55,76856.78,0.0,0.05931,7e-05,9.06017]
[1779467858463,21.55,76864.99,0.0,0.05991,7e-05,9.13306]
[1779467863498,21.54,76865.44,0.0,0.05991,7e-05,9.13347]
[1779467868533,21.54,76865.3,0.0,0.05987,7e-05,9.1287]
[1779467871082,21.54,76865.23,0.0,0.05986,7e-05,9.12738]
[1779467871146,21.54,76865.48,0.0,0.05987,7e-05,9.12884]
[1779467873236,21.54,76865.48,0.0,0.05986,7e-05,9.12812]
[1779467873568,21.54,76870.83,0.0,0.06024,7e-05,9.17327]
[1779467874703,21.54,76870.83,0.0,0.06024,7e-05,9.17327]
[1779467874774,21.54,76871.4,0.0,0.06027,7e-05,9.17742]
[1779467878100,21.54,76872.19,0.0,0.06032,7e-05,9.18263]
[1779467878134,21.54,76872.19,0.0,0.06032,7e-05,9.18263]
[1779467881056,21.53,76873.77,0.0,0.06041,7e-05,9.19376]
[1779467881455,21.53,76873.53,0.0,0.06038,7e-05,9.19076]
[1779467884451,21.53,76872.56,0.0,0.06029,7e-05,9.17956]
[1779467885553,21.53,76874.71,0.0,0.06044,7e-05,9.19746]
[1779467888028,21.53,76875.0,0.0,0.06044,7e-05,9.19812]
[1779467889666,21.53,76877.12,0.0,0.06059,7e-05,9.21574]
[1779467890223,21.52,76876.34,0.0,0.06051,7e-05,9.20594]
[1779467891717,21.52,76875.6,0.0,0.06044,7e-05,9.19847]
[1779467891723,21.52,76875.6,0.0,0.06044,7e-05,9.19847]
[1779467893798,21.52,76875.29,0.0,0.06041,7e-05,9.19381]
[1779467894300,21.52,76875.11,0.0,0.06038,7e-05,9.19126]
[1779467895880,21.52,76874.89,0.0,0.06036,7e-05,9.18836]
[1779467895898,21.52,76874.89,0.0,0.06036,7e-05,9.18836]
[1779467895938,21.52,76874.1,0.0,0.0603,7e-05,9.18145]
[1779467897941,21.52,76874.1,0.0,0.0603,7e-05,9.18048]
[1779467897966,21.52,76874.1,0.0,0.0603,7e-05,9.18048]
[1779467898066,21.52,76873.46,0.0,0.06024,7e-05,9.17393]
[1779467899672,21.52,76873.46,0.0,0.06023,7e-05,9.17297]
[1779467904788,21.51,76872.07,0.0,0.06009,7e-05,9.15524]
[1779467909823,21.51,76871.13,0.0,0.05998,7e-05,9.14241]
[1779467910586,21.51,76871.13,0.0,0.05998,7e-05,9.14241]
[1779467916871,21.5,76870.27,0.0,0.05985,7e-05,9.12553]
[1779467920451,21.5,76868.26,0.0,0.05968,7e-05,9.10534]
[1779467923274,21.5,76868.22,0.0,0.05966,7e-05,9.10322]
[1779467926799,21.49,76864.82,0.0,0.05939,7e-05,9.07024]
[1779467928844,21.49,76859.19,0.0,0.05897,7e-05,9.01972]
[1779467932955,21.49,76860.04,0.0,0.05901,7e-05,9.02422]
[1779467939026,21.48,76859.21,0.0,0.05891,7e-05,9.01217]
[1779467940522,21.48,76859.79,0.0,0.05895,7e-05,9.01652]
[1779467941040,21.48,76861.82,0.0,0.05908,7e-05,9.03343]
[1779467944503,21.48,76861.13,0.0,0.05902,7e-05,9.02526]
[1779467944570,21.48,76861.13,0.0,0.05902,7e-05,9.02526]
[1779467945287,21.48,76861.13,0.0,0.05902,7e-05,9.02526]
[1779467945310,21.48,76851.95,0.0,0.05835,7e-05,8.94442]
[1779467945867,21.48,76851.95,0.0,0.05835,7e-05,8.94442]
[1779467948088,21.48,76842.66,0.0,0.0577,7e-05,8.86456]
[1779467953125,21.48,76844.29,0.0,0.05781,7e-05,8.87798]
[1779467955538,21.48,76844.77,0.0,0.05784,7e-05,8.88184]
[1779467957044,21.48,76845.34,0.0,0.05788,7e-05,8.88662]
[1779467962198,21.48,76842.49,0.0,0.05768,7e-05,8.86174]
[1779467967225,21.48,76838.65,0.0,0.05741,7e-05,8.82865]
[1779467973267,21.48,76836.02,0.0,0.05721,7e-05,8.80377]
[1779467978305,21.48,76835.97,0.0,0.05722,7e-05,8.80451]
[1779467983339,21.48,76836.19,0.0,0.05724,7e-05,8.80757]
[1779467989381,21.48,76836.75,0.0,0.05729,7e-05,8.81388]
[1779467995423,21.48,76836.88,0.0,0.05732,7e-05,8.81686]
[1779468001465,21.49,76837.57,0.0,0.05738,7e-05,8.82469]
[1779468006499,21.49,76836.65,0.0,0.05733,7e-05,8.81864]
[1779468013328,21.49,76838.1,0.0,0.05745,7e-05,8.8325]
[1779468018584,21.49,76843.08,0.0,0.05781,7e-05,8.87723]
[1779468021255,21.49,76843.08,0.0,0.05781,7e-05,8.87723]
[1779468021490,21.49,76848.04,0.0,0.05816,7e-05,8.92021]
[1779468026640,21.49,76854.14,0.0,0.0586,7e-05,8.9735]
[1779468029453,21.49,76854.67,0.0,0.05864,7e-05,8.97826]
[1779468029490,21.49,76854.67,0.0,0.05864,7e-05,8.97826]
[1779468029519,21.49,76854.67,0.0,0.05864,7e-05,8.97826]
[1779468029552,21.49,76854.67,0.0,0.05864,7e-05,8.97826]
[1779468029663,21.49,76855.87,0.0,0.05873,7e-05,8.98882]
[1779468034699,21.49,76857.57,0.0,0.05883,7e-05,9.00114]
[1779468037744,21.49,76858.28,0.0,0.05889,7e-05,9.00745]
[1779468037750,21.49,76858.28,0.0,0.05889,7e-05,9.00745]
[1779468037772,21.49,76858.28,0.0,0.05889,7e-05,9.00745]
[1779468037783,21.49,76858.66,0.0,0.05891,7e-05,9.0108]
[1779468039787,21.49,76858.66,0.0,0.05891,7e-05,9.0108]
[1779468039884,21.49,76861.75,0.0,0.05913,7e-05,9.03769]
[1779468045774,21.49,76862.67,0.0,0.0592,7e-05,9.04547]
[1779468050809,21.49,76862.75,0.0,0.0592,7e-05,9.0458]
[1779468060333,21.49,76862.56,0.0,0.05918,7e-05,9.04378]
[1779468060504,21.49,76862.19,0.0,0.05915,7e-05,9.04007]
[1779468063904,21.49,76852.68,0.0,0.05847,7e-05,8.9569]
[1779468068940,21.49,76860.04,0.0,0.05898,7e-05,9.01941]
[1779468073976,21.49,76862.12,0.0,0.05912,7e-05,9.03601]
[1779468075007,21.49,76862.12,0.0,0.05912,7e-05,9.03601]
[1779468081039,21.49,76868.29,0.0,0.05955,7e-05,9.08825]
[1779468082909,21.49,76869.77,0.0,0.05966,7e-05,9.101]
[1779468085016,21.49,76868.65,0.0,0.05957,7e-05,9.09088]
[1779468088269,21.49,76871.91,0.0,0.0598,7e-05,9.1188]
[1779468088357,21.49,76873.61,0.0,0.05992,7e-05,9.13339]
[1779468089082,21.49,76873.61,0.0,0.05992,7e-05,9.13339]
[1779468089147,21.48,76873.7,0.0,0.05992,7e-05,9.13343]
[1779468093181,21.48,76874.13,0.0,0.05992,7e-05,9.13193]
[1779468093250,21.48,76874.13,0.0,0.05992,7e-05,9.13193]
[1779468093283,21.48,76871.91,0.0,0.05975,7e-05,9.1118]
[1779468095231,21.48,76871.91,0.0,0.05975,7e-05,9.1118]
[1779468095323,21.48,76870.86,0.0,0.05966,7e-05,9.10117]
[1779468099340,21.48,76868.36,0.0,0.05947,7e-05,9.07804]
[1779468099358,21.48,76868.53,0.0,0.05949,7e-05,9.07962]
[1779468101389,21.48,76868.53,0.0,0.05949,7e-05,9.07972]
[1779468101490,21.48,76869.79,0.0,0.05957,7e-05,9.09007]
[1779468104314,21.48,76869.28,0.0,0.05953,7e-05,9.08491]
[1779468104372,21.48,76867.68,0.0,0.05941,7e-05,9.07027]
[1779468106054,21.48,76867.68,0.0,0.05941,7e-05,9.07034]
[1779468110445,21.48,76862.64,0.0,0.05905,7e-05,9.02625]
[1779468115761,21.48,76862.84,0.0,0.05906,7e-05,9.0277]
[1779468116298,21.48,76862.29,0.0,0.05902,7e-05,9.02288]
[1779468117426,21.48,76862.29,0.0,0.05902,7e-05,9.02288]
[1779468117819,21.48,76864.33,0.0,0.05916,7e-05,9.04055]
[1779468118312,21.48,76864.33,0.0,0.05916,7e-05,9.04049]
[1779468123422,21.48,76864.18,0.0,0.05915,7e-05,9.03874]
[1779468128425,21.48,76866.15,0.0,0.05929,7e-05,9.0555]
[1779468133439,21.48,76866.84,0.0,0.05934,7e-05,9.06188]
[1779468138459,21.47,76867.29,0.0,0.05935,7e-05,9.0637]
[1779468143472,21.47,76867.29,0.0,0.05932,7e-05,9.05965]
[1779468148499,21.47,76864.97,0.0,0.05913,7e-05,9.03666]
[1779468153521,21.47,76865.54,0.0,0.05914,7e-05,9.03662]
[1779468158526,21.47,76865.18,0.0,0.05911,7e-05,9.03318]
[1779468161024,21.47,76864.76,0.0,0.05908,7e-05,9.0294]
[1779468161035,21.47,76864.76,0.0,0.05908,7e-05,9.0294]
[1779468161047,21.47,76864.59,0.0,0.05906,7e-05,9.02792]
[1779468166654,21.46,76858.46,0.0,0.05863,7e-05,8.9747]
[1779468169146,21.46,76858.6,0.0,0.05864,7e-05,8.97573]
[1779468169225,21.46,76858.6,0.0,0.05864,7e-05,8.97573]
[1779468169246,21.46,76858.6,0.0,0.05864,7e-05,8.97573]
[1779468169345,21.46,76858.74,0.0,0.05864,7e-05,8.97676]
[1779468171282,21.46,76858.74,0.0,0.05864,7e-05,8.97676]
[1779468171335,21.46,76858.44,0.0,0.05862,7e-05,8.97367]
[1779468178738,21.46,76860.14,0.0,0.05872,7e-05,8.98654]
[1779468183765,21.46,76861.04,0.0,0.05879,7e-05,8.99437]
[1779468188777,21.46,76863.43,0.0,0.05896,7e-05,9.01548]
[1779468192344,21.46,76864.56,0.0,0.05904,7e-05,9.02516]
[1779468192595,21.46,76864.56,0.0,0.05904,7e-05,9.02516]
[1779468192568,21.46,76864.39,0.0,0.05903,7e-05,9.02365]
[1779468193246,21.46,76864.39,0.0,0.05903,7e-05,9.02365]
[1779468193344,21.46,76862.63,0.0,0.0589,7e-05,9.00838]
[1779468195945,21.46,76854.08,0.0,0.05829,7e-05,8.9339]
[1779468197955,21.46,76850.02,0.0,0.05801,7e-05,8.89885]
[1779468200063,21.46,76848.3,0.0,0.05788,7e-05,8.88408]
[1779468200135,21.46,76839.79,0.0,0.05729,7e-05,8.8111]
[1779468205927,21.46,76838.37,0.0,0.0572,7e-05,8.80014]
[1779468207555,21.46,76838.37,0.0,0.0572,7e-05,8.80014]
[1779468208267,21.46,76838.44,0.0,0.05721,7e-05,8.80097]
[1779468214433,21.46,76834.13,0.0,0.0569,7e-05,8.76258]
[1779468214440,21.46,76834.13,0.0,0.0569,7e-05,8.76258]
[1779468214445,21.47,76833.59,0.0,0.05687,7e-05,8.7586]
[1779468216494,21.47,76833.59,0.0,0.05687,7e-05,8.75891]
[1779468216571,21.47,76833.77,0.0,0.05689,7e-05,8.76102]
[1779468222041,21.47,76828.45,0.0,0.05653,7e-05,8.71741]
[1779468227076,21.47,76828.64,0.0,0.05656,7e-05,8.72081]
[1779468232111,21.47,76827.43,0.0,0.05649,7e-05,8.71242]
[1779468237147,21.47,76828.7,0.0,0.0566,7e-05,8.72514]
[1779468242180,21.48,76830.85,0.0,0.05676,7e-05,8.74534]
[1779468247216,21.48,76832.48,0.0,0.05689,7e-05,8.76096]
[1779468252251,21.48,76839.12,0.0,0.05736,7e-05,8.81868]
[1779468257285,21.48,76837.11,0.0,0.05723,7e-05,8.80243]
[1779468262321,21.48,76837.53,0.0,0.05727,7e-05,8.80716]
[1779468267356,21.48,76838.49,0.0,0.05734,7e-05,8.81651]
[1779468269887,21.48,76838.92,0.0,0.05738,7e-05,8.82062]
[1779468269893,21.48,76838.92,0.0,0.05738,7e-05,8.82062]
[1779468270380,21.48,76838.94,0.0,0.05738,7e-05,8.821]
[1779468275412,21.48,76839.12,0.0,0.05738,7e-05,8.82068]
[1779468280136,21.48,76835.92,0.0,0.05717,7e-05,8.79426]
[1779468280145,21.48,76835.92,0.0,0.05717,7e-05,8.79426]
[1779468285487,21.48,76822.03,0.0,0.05621,7e-05,8.67602]
[1779468290522,21.48,76823.33,0.0,0.0563,7e-05,8.68718]
[1779468296419,21.48,76823.61,0.0,0.05632,7e-05,8.68985]
[1779468298646,21.48,76823.61,0.0,0.05632,7e-05,8.68985]
[1779468298657,21.48,76823.61,0.0,0.05632,7e-05,8.68985]
[1779468306859,21.49,76830.26,0.0,0.05679,7e-05,8.74793]
[1779468306875,21.49,76830.26,0.0,0.05679,7e-05,8.74793]
[1779468307640,21.49,76834.36,0.0,0.05708,7e-05,8.78299]
[1779468308114,21.49,76834.36,0.0,0.05708,7e-05,8.78299]
[1779468308907,21.49,76835.32,0.0,0.05714,7e-05,8.79122]
[1779468309656,21.49,76836.2,0.0,0.0572,7e-05,8.79872]
[1779468314688,21.49,76835.83,0.0,0.05718,7e-05,8.79543]
[1779468319723,21.49,76836.71,0.0,0.05724,7e-05,8.80269]
[1779468323270,21.48,76840.82,0.0,0.05752,7e-05,8.83736]
[1779468323752,21.48,76840.53,0.0,0.0575,7e-05,8.83467]
[1779468325327,21.48,76840.43,0.0,0.05749,7e-05,8.83361]
[1779468325766,21.48,76840.41,0.0,0.05749,7e-05,8.83324]
[1779468329436,21.48,76839.37,0.0,0.05741,7e-05,8.82398]
[1779468329466,21.48,76839.38,0.0,0.05741,7e-05,8.82389]
[1779468334829,21.48,76839.31,0.0,0.05738,7e-05,8.81927]
[1779468336038,21.48,76839.31,0.0,0.05738,7e-05,8.81927]
[1779468336703,21.48,76836.75,0.0,0.0572,7e-05,8.79709]
[1779468338857,21.48,76824.51,0.0,0.05635,7e-05,8.69276]
[1779468343891,21.48,76822.16,0.0,0.05619,7e-05,8.67288]
[1779468348857,21.48,76822.34,0.0,0.0562,7e-05,8.67442]
[1779468350113,21.48,76822.44,0.0,0.05621,7e-05,8.67526]
[1779468355976,21.48,76825.49,0.0,0.05641,7e-05,8.7001]
[1779468361010,21.48,76821.81,0.0,0.05614,7e-05,8.66769]
[1779468366046,21.48,76823.62,0.0,0.05626,7e-05,8.68227]
[1779468370250,21.48,76825.48,0.0,0.05639,7e-05,8.69749]
[1779468370554,21.48,76825.48,0.0,0.05639,7e-05,8.69749]
[1779468370559,21.48,76825.48,0.0,0.05639,7e-05,8.69749]
[1779468372362,21.48,76824.92,0.0,0.05634,7e-05,8.69233]
[1779468372367,21.48,76824.92,0.0,0.05634,7e-05,8.69233]
[1779468372452,21.48,76833.2,0.0,0.05692,7e-05,8.76287]
[1779468374654,21.48,76833.2,0.0,0.05692,7e-05,8.76288]
[1779468374741,21.48,76844.79,0.0,0.05772,7e-05,8.86182]
[1779468377788,21.48,76850.43,0.0,0.05812,7e-05,8.91064]
[1779468378276,21.48,76851.78,0.0,0.05822,7e-05,8.92248]
[1779468378314,21.48,76860.58,0.0,0.05885,7e-05,8.99869]
[1779468384173,21.48,76865.28,0.0,0.05916,7e-05,9.03741]
[1779468386801,21.48,76865.24,0.0,0.05916,7e-05,9.03654]
[1779468386975,21.48,76865.29,0.0,0.05916,7e-05,9.03645]
[1779468389067,21.48,76870.25,0.0,0.0595,7e-05,9.07855]
[1779468389082,21.48,76870.25,0.0,0.0595,7e-05,9.07855]
[1779468389208,21.48,76870.55,0.0,0.05953,7e-05,9.08119]
[1779468394243,21.47,76883.44,0.0,0.06043,7e-05,9.19018]
[1779468399303,21.47,76874.61,0.0,0.05979,7e-05,9.11211]
[1779468399304,21.47,76874.61,0.0,0.05979,7e-05,9.11211]
[1779468399311,21.47,76874.61,0.0,0.05979,7e-05,9.11211]
[1779468399411,21.47,76873.26,0.0,0.05968,7e-05,9.09963]
[1779468403405,21.47,76873.16,0.0,0.05966,7e-05,9.09674]
[1779468403414,21.47,76873.16,0.0,0.05966,7e-05,9.09674]
[1779468403507,21.47,76872.82,0.0,0.05963,7e-05,9.09311]
[1779468409355,21.47,76876.1,0.0,0.05986,7e-05,9.12089]
[1779468411613,21.47,76876.1,0.0,0.05986,7e-05,9.12089]
[1779468411619,21.47,76876.1,0.0,0.05986,7e-05,9.12089]
[1779468411709,21.47,76878.71,0.0,0.06005,7e-05,9.14347]
[1779468417411,21.47,76878.06,0.0,0.05997,7e-05,9.13449]
[1779468422446,21.46,76872.52,0.0,0.05954,7e-05,9.08258]
[1779468427483,21.46,76868.0,0.0,0.05919,7e-05,9.04007]
[1779468432518,21.46,76861.25,0.0,0.05869,7e-05,8.9788]
[1779468437551,21.45,76858.06,0.0,0.05844,7e-05,8.94866]
[1779468442587,21.45,76855.7,0.0,0.05825,7e-05,8.92574]
[1779468447622,21.45,76859.47,0.0,0.0585,7e-05,8.95567]
[1779468452658,21.45,76860.6,0.0,0.05854,7e-05,8.9598]
[1779468456856,21.45,76862.12,0.0,0.05863,7e-05,8.97138]
[1779468456862,21.45,76862.12,0.0,0.05863,7e-05,8.97138]
[1779468457693,21.44,76863.09,0.0,0.05869,7e-05,8.97873]
[1779468462728,21.44,76863.92,0.0,0.05875,7e-05,8.98559]
[1779468467129,21.44,76864.0,0.0,0.05875,7e-05,8.98639]
[1779468467136,21.44,76864.0,0.0,0.05875,7e-05,8.98639]
[1779468467170,21.44,76864.58,0.0,0.0588,7e-05,8.99158]
[1779468472804,21.44,76868.18,0.0,0.05903,7e-05,9.02017]
[1779468477839,21.44,76867.0,0.0,0.05893,7e-05,9.00733]
[1779468482868,21.44,76866.48,0.0,0.0589,7e-05,9.00387]
[1779468487903,21.44,76871.76,0.0,0.05925,7e-05,9.0472]
[1779468492938,21.44,76871.7,0.0,0.05923,7e-05,9.04398]
[1779468493818,21.44,76871.7,0.0,0.05923,7e-05,9.04398]
[1779468493824,21.44,76871.7,0.0,0.05923,7e-05,9.04398]
[1779468493947,21.43,76871.84,0.0,0.05923,7e-05,9.04466]
[1779468498981,21.43,76873.04,0.0,0.05932,7e-05,9.05477]
[1779468502031,21.43,76873.11,0.0,0.05932,7e-05,9.05546]
[1779468502038,21.43,76873.11,0.0,0.05932,7e-05,9.05546]
[1779468502104,21.43,76873.51,0.0,0.05935,7e-05,9.05899]
[1779468507915,21.43,76872.51,0.0,0.05928,7e-05,9.05035]
[1779468508191,21.43,76872.51,0.0,0.05928,7e-05,9.05035]
[1779468508198,21.43,76872.51,0.0,0.05928,7e-05,9.05035]
[1779468508290,21.43,76871.43,0.0,0.0592,7e-05,9.04094]
[1779468514087,21.43,76877.03,0.0,0.05959,7e-05,9.08665]
[1779468516406,21.43,76881.86,0.0,0.05993,7e-05,9.12882]
[1779468516414,21.43,76881.86,0.0,0.05993,7e-05,9.12882]
[1779468516505,21.43,76881.87,0.0,0.05993,7e-05,9.12876]
[1779468522566,21.43,76881.33,0.0,0.05989,7e-05,9.12331]
[1779468522572,21.43,76881.33,0.0,0.05989,7e-05,9.12331]
[1779468522662,21.43,76880.75,0.0,0.05985,7e-05,9.11809]
[1779468528185,21.43,76880.65,0.0,0.05983,7e-05,9.11639]
[1779468530807,21.43,76880.3,0.0,0.05981,7e-05,9.11319]
[1779468530821,21.43,76880.3,0.0,0.05981,7e-05,9.11319]
[1779468530919,21.43,76880.51,0.0,0.05982,7e-05,9.1149]
[1779468536241,21.43,76876.04,0.0,0.05949,7e-05,9.07521]
[1779468541276,21.43,76871.85,0.0,0.05918,7e-05,9.03717]
[1779468546314,21.43,76868.22,0.0,0.05889,7e-05,9.0026]
[1779468551345,21.43,76864.31,0.0,0.0586,7e-05,8.96712]
[1779468556381,21.43,76867.4,0.0,0.05884,7e-05,8.99577]
[1779468561415,21.43,76868.68,0.0,0.05891,7e-05,9.00453]
[1779468566451,21.42,76873.73,0.0,0.05925,7e-05,9.04603]
[1779468571485,21.42,76877.11,0.0,0.05945,7e-05,9.06984]
[1779468576521,21.42,76879.84,0.0,0.05965,7e-05,9.09373]
[1779468581556,21.42,76876.96,0.0,0.05944,7e-05,9.06852]
[1779468584200,21.42,76876.03,0.0,0.05938,7e-05,9.06041]
[1779468584206,21.42,76876.03,0.0,0.05938,7e-05,9.06041]
[1779468584577,21.42,76876.26,0.0,0.05939,7e-05,9.06243]
[1779468589613,21.42,76876.74,0.0,0.05943,7e-05,9.06657]
[1779468594472,21.42,76877.75,0.0,0.0595,7e-05,9.07521]
[1779468594648,21.42,76877.52,0.0,0.05948,7e-05,9.07314]
[1779468599682,21.42,76876.33,0.0,0.05937,7e-05,9.0593]
[1779468604718,21.42,76882.05,0.0,0.05976,7e-05,9.10702]
[1779468609756,21.41,76889.66,0.0,0.0603,7e-05,9.17291]
[1779468612953,21.41,76891.75,0.0,0.06045,7e-05,9.19081]
[1779468612959,21.41,76891.75,0.0,0.06045,7e-05,9.19081]
[1779468613003,21.41,76891.69,0.0,0.06044,7e-05,9.18976]
[1779468618818,21.41,76892.91,0.0,0.06052,7e-05,9.1993]
[1779468623235,21.41,76896.05,0.0,0.06074,7e-05,9.22602]
[1779468623243,21.41,76896.05,0.0,0.06074,7e-05,9.22602]
[1779468623855,21.41,76897.01,0.0,0.06081,7e-05,9.23425]
[1779468627325,21.41,76899.62,0.0,0.061,7e-05,9.25647]
[1779468627333,21.41,76899.62,0.0,0.061,7e-05,9.25647]
[1779468627885,21.41,76898.97,0.0,0.06095,7e-05,9.25045]
[1779468632923,21.41,76902.62,0.0,0.06119,7e-05,9.2782]
[1779468637622,21.41,76903.91,0.0,0.06127,7e-05,9.28828]
[1779468637628,21.41,76903.91,0.0,0.06127,7e-05,9.28828]
[1779468637954,21.41,76904.01,0.0,0.06127,7e-05,9.28883]
[1779468642991,21.4,76906.82,0.0,0.06144,7e-05,9.30856]
[1779468648024,21.4,76906.05,0.0,0.06132,7e-05,9.29507]
[1779468653059,21.39,76905.67,0.0,0.06125,7e-05,9.28619]
[1779468658093,21.39,76905.4,0.0,0.06118,7e-05,9.27824]
[1779468663132,21.38,76904.85,0.0,0.06111,7e-05,9.26911]
[1779468669054,21.37,76907.75,0.0,0.06126,7e-05,9.28804]
[1779468674207,21.37,76913.56,0.0,0.06164,7e-05,9.33302]
[1779468679243,21.36,76913.59,0.0,0.06159,7e-05,9.32763]
[1779468684279,21.36,76915.26,0.0,0.06167,7e-05,9.33722]
[1779468689314,21.35,76923.0,0.0,0.0622,7e-05,9.4007]
[1779468694350,21.35,76922.0,0.0,0.06206,7e-05,9.38295]
[1779468697225,21.35,76922.72,0.0,0.06209,7e-05,9.38717]
[1779468697231,21.35,76922.72,0.0,0.06209,7e-05,9.38717]
[1779468697371,21.34,76922.92,0.0,0.0621,7e-05,9.38785]
[1779468702406,21.34,76924.33,0.0,0.06218,7e-05,9.39802]
[1779468705447,21.34,76923.52,0.0,0.06212,7e-05,9.38982]
[1779468705453,21.34,76923.52,0.0,0.06212,7e-05,9.38982]
[1779468705531,21.34,76920.21,0.0,0.06186,7e-05,9.3598]
[1779468711470,21.33,76915.43,0.0,0.06145,7e-05,9.31005]
[1779468716505,21.33,76913.32,0.0,0.06125,7e-05,9.28601]
[1779468721539,21.32,76915.46,0.0,0.06136,7e-05,9.29996]
[1779468726083,21.32,76915.94,0.0,0.06137,7e-05,9.30118]
[1779468726092,21.32,76915.94,0.0,0.06137,7e-05,9.30118]
[1779468726140,21.32,76916.24,0.0,0.06138,7e-05,9.3026]
[1779468731614,21.32,76919.34,0.0,0.0616,7e-05,9.32886]
[1779468734353,21.32,76920.26,0.0,0.06167,7e-05,9.33648]
[1779468734359,21.32,76920.26,0.0,0.06167,7e-05,9.33648]
[1779468734635,21.32,76920.88,0.0,0.06171,7e-05,9.34171]
[1779468739669,21.31,76920.86,0.0,0.06168,7e-05,9.33767]
[1779468744706,21.31,76920.38,0.0,0.0616,7e-05,9.32801]
[1779468749746,21.3,76919.41,0.0,0.06148,7e-05,9.3144]
[1779468754775,21.3,76918.4,0.0,0.06135,7e-05,9.29737]
[1779468759811,21.3,76912.13,0.0,0.06084,7e-05,9.23703]
[1779468764845,21.29,76910.22,0.0,0.06067,7e-05,9.2157]
[1779468769881,21.29,76913.13,0.0,0.06084,7e-05,9.2371]
[1779468774918,21.28,76913.25,0.0,0.06081,7e-05,9.23344]
[1779468779953,21.28,76912.61,0.0,0.06073,7e-05,9.22306]
[1779468784992,21.27,76913.3,0.0,0.06074,7e-05,9.22447]
[1779468789908,21.27,76916.55,0.0,0.06094,7e-05,9.24937]
[1779468789913,21.27,76916.55,0.0,0.06094,7e-05,9.24937]
[1779468790027,21.27,76917.09,0.0,0.06097,7e-05,9.25314]
[1779468795062,21.27,76920.05,0.0,0.06118,7e-05,9.27818]
[1779468798101,21.27,76921.72,0.0,0.0613,7e-05,9.2925]
[1779468798146,21.27,76921.59,0.0,0.06129,7e-05,9.29105]
[1779468802215,21.27,76920.87,0.0,0.06123,7e-05,9.2838]
[1779468803118,21.27,76921.13,0.0,0.06124,7e-05,9.2856]
[1779468808154,21.26,76921.29,0.0,0.06124,7e-05,9.28558]
[1779468812507,21.26,76921.0,0.0,0.06119,7e-05,9.27881]
[1779468812515,21.26,76921.0,0.0,0.06119,7e-05,9.27881]
[1779468813235,21.26,76920.14,0.0,0.06112,7e-05,9.26978]
[1779468814909,21.26,76920.14,0.0,0.06111,7e-05,9.2687]
[1779468814913,21.26,76920.14,0.0,0.06111,7e-05,9.2687]
[1779468814918,21.26,76920.14,0.0,0.06111,7e-05,9.2687]
[1779468815202,21.26,76921.52,0.0,0.06121,7e-05,9.281]
[1779468816615,21.26,76923.15,0.0,0.06131,7e-05,9.29331]
[1779468822251,21.25,76920.12,0.0,0.06103,7e-05,9.2596]
[1779468827462,21.25,76917.83,0.0,0.06083,7e-05,9.2352]
[1779468828947,21.25,76918.08,0.0,0.06084,7e-05,9.23643]
[1779468835343,21.24,76920.36,0.0,0.06094,7e-05,9.24885]
[1779468840352,21.24,76921.84,0.0,0.06101,7e-05,9.25712]
[1779468845373,21.23,76921.18,0.0,0.06093,7e-05,9.24727]
[1779468849884,21.23,76917.74,0.0,0.06064,7e-05,9.21218]
[1779468854903,21.22,76913.13,0.0,0.06027,7e-05,9.16808]
[1779468859931,21.22,76913.08,0.0,0.06023,7e-05,9.16297]
[1779468863079,21.22,76911.69,0.0,0.06011,7e-05,9.14837]
[1779468863293,21.22,76912.43,0.0,0.06015,7e-05,9.15417]
[1779468864065,21.22,76912.43,0.0,0.06015,7e-05,9.15417]
[1779468864070,21.22,76912.43,0.0,0.06015,7e-05,9.15417]
[1779468864316,21.22,76912.43,0.0,0.06015,7e-05,9.15417]
[1779468864317,21.22,76912.22,0.0,0.06014,7e-05,9.15232]
[1779468869610,21.22,76911.95,0.0,0.06012,7e-05,9.15001]
[1779468872704,21.22,76912.5,0.0,0.06014,7e-05,9.1519]
[1779468874297,21.22,76913.53,0.0,0.06022,7e-05,9.16104]
[1779468874305,21.22,76913.53,0.0,0.06022,7e-05,9.16104]
[1779468874318,21.22,76914.11,0.0,0.06026,7e-05,9.1662]
[1779468880669,21.21,76912.83,0.0,0.06013,7e-05,9.15032]
[1779468885703,21.21,76912.9,0.0,0.0601,7e-05,9.1472]
[1779468890739,21.21,76917.84,0.0,0.06043,7e-05,9.18723]
[1779468896781,21.2,76920.29,0.0,0.06057,7e-05,9.20387]
[1779468900992,21.2,76919.54,0.0,0.06049,7e-05,9.19456]
[1779468901046,21.2,76919.07,0.0,0.06045,7e-05,9.18951]
[1779468907144,21.19,76918.72,0.0,0.06039,7e-05,9.18201]
[1779468907242,21.19,76917.0,0.0,0.06025,7e-05,9.16586]
[1779468912893,21.19,76915.79,0.0,0.06012,7e-05,9.15004]
[1779468917929,21.18,76911.49,0.0,0.05978,7e-05,9.10814]
[1779468925984,21.18,76911.21,0.0,0.05971,7e-05,9.09999]
[1779468931020,21.18,76915.71,0.0,0.05999,7e-05,9.13312]
[1779468936054,21.17,76917.61,0.0,0.0601,7e-05,9.14638]
[1779468941091,21.17,76916.9,0.0,0.06002,7e-05,9.13721]
[1779468946125,21.17,76916.4,0.0,0.05996,7e-05,9.12995]
[1779468951163,21.16,76915.71,0.0,0.05989,7e-05,9.12108]
[1779468952400,21.16,76915.71,0.0,0.05989,7e-05,9.12108]
[1779468952406,21.16,76915.71,0.0,0.05989,7e-05,9.12108]
[1779468953174,21.16,76915.23,0.0,0.05984,7e-05,9.11577]
[1779468958210,21.16,76914.59,0.0,0.0598,7e-05,9.11032]
[1779468960743,21.16,76914.6,0.0,0.0598,7e-05,9.11051]
[1779468960749,21.16,76914.6,0.0,0.0598,7e-05,9.11051]
[1779468961231,21.16,76914.58,0.0,0.0598,7e-05,9.11038]
[1779468964925,21.16,76912.95,0.0,0.05967,7e-05,9.09421]
[1779468965258,21.16,76912.44,0.0,0.05962,7e-05,9.08898]
[1779468971302,21.16,76911.83,0.0,0.05957,7e-05,9.08331]
[1779468975227,21.16,76911.03,0.0,0.05952,7e-05,9.07649]
[1779468975305,21.16,76911.03,0.0,0.05952,7e-05,9.07649]
[1779468975421,21.16,76911.03,0.0,0.05952,7e-05,9.07649]
[1779468975425,21.16,76901.47,0.0,0.05883,7e-05,8.99233]
[1779468976339,21.16,76901.47,0.0,0.05883,7e-05,8.99251]
[1779468977266,21.16,76901.47,0.0,0.05883,7e-05,8.99251]
[1779468977362,21.16,76888.58,0.0,0.0579,7e-05,8.87904]
[1779468978523,21.16,76888.58,0.0,0.05789,7e-05,8.87822]
[1779468979152,21.16,76888.58,0.0,0.05789,7e-05,8.87822]
[1779468979316,21.16,76888.58,0.0,0.05789,7e-05,8.87822]
[1779468983448,21.16,76882.32,0.0,0.05743,7e-05,8.82195]
[1779468984392,21.16,76877.36,0.0,0.05708,7e-05,8.77883]
[1779468989428,21.16,76882.31,0.0,0.05742,7e-05,8.82133]
[1779468994463,21.16,76882.4,0.0,0.05741,7e-05,8.81845]
[1779468999501,21.16,76879.13,0.0,0.05717,7e-05,8.78976]
[1779469002024,21.16,76879.22,0.0,0.05718,7e-05,8.79042]
[1779469002033,21.16,76879.22,0.0,0.05718,7e-05,8.79042]
[1779469002118,21.16,76879.73,0.0,0.05721,7e-05,8.79484]
[1779469007555,21.16,76879.9,0.0,0.05722,7e-05,8.7959]
[1779469012332,21.16,76880.41,0.0,0.05726,7e-05,8.80068]
[1779469012365,21.16,76880.51,0.0,0.05727,7e-05,8.80155]
[1779469016422,21.16,76880.08,0.0,0.05725,7e-05,8.7995]
[1779469016624,21.16,76880.03,0.0,0.05726,7e-05,8.80019]
[1779469021652,21.16,76880.44,0.0,0.05731,7e-05,8.80636]
[1779469024639,21.16,76877.45,0.0,0.05711,7e-05,8.78158]
[1779469024674,21.16,76877.48,0.0,0.05711,7e-05,8.78242]
[1779469026222,21.16,76877.48,0.0,0.05711,7e-05,8.78242]
[1779469026254,21.16,76877.48,0.0,0.05711,7e-05,8.78242]
[1779469026347,21.16,76875.25,0.0,0.05696,7e-05,8.7631]
[1779469026629,21.16,76875.25,0.0,0.05696,7e-05,8.7631]
[1779469026878,21.16,76875.25,0.0,0.05696,7e-05,8.7631]
[1779469027295,21.16,76875.25,0.0,0.05696,7e-05,8.7631]
[1779469027467,21.16,76875.25,0.0,0.05696,7e-05,8.7631]
[1779469027474,21.16,76862.7,0.0,0.05608,7e-05,8.65487]
[1779469028707,21.16,76852.29,0.0,0.05536,7e-05,8.56589]
[1779469030852,21.16,76849.51,0.0,0.05518,7e-05,8.54341]
[1779469030871,21.16,76849.51,0.0,0.05518,7e-05,8.54341]
[1779469031503,21.16,76849.51,0.0,0.05518,7e-05,8.54341]
[1779469030910,21.16,76849.87,0.0,0.0552,7e-05,8.54648]
[1779469031538,21.16,76849.87,0.0,0.0552,7e-05,8.54648]
[1779469031727,21.17,76849.87,0.0,0.0552,7e-05,8.5471]
[1779469032914,21.17,76849.87,0.0,0.0552,7e-05,8.5471]
[1779469032949,21.17,76849.87,0.0,0.0552,7e-05,8.5471]
[1779469032981,21.17,76849.7,0.0,0.0552,7e-05,8.54625]
[1779469034924,21.17,76849.7,0.0,0.0552,7e-05,8.54685]
[1779469035019,21.17,76850.93,0.0,0.05529,7e-05,8.55794]
[1779469038481,21.17,76851.74,0.0,0.05536,7e-05,8.56596]
[1779469039029,21.17,76851.29,0.0,0.05533,7e-05,8.56264]
[1779469044468,21.17,76860.16,0.0,0.05596,7e-05,8.64051]
[1779469044505,21.17,76859.2,0.0,0.0559,7e-05,8.63282]
[1779469049854,21.17,76867.85,0.0,0.0565,7e-05,8.70704]
[1779469055463,21.17,76871.17,0.0,0.05671,7e-05,8.73174]
[1779469055499,21.17,76871.17,0.0,0.05671,7e-05,8.73174]
[1779469055557,21.17,76871.67,0.0,0.05674,7e-05,8.7358]
[1779469060931,21.17,76871.98,0.0,0.05678,7e-05,8.74099]
[1779469063604,21.17,76873.73,0.0,0.05692,7e-05,8.75722]
[1779469063721,21.17,76873.73,0.0,0.05692,7e-05,8.75722]
[1779469063824,21.17,76873.73,0.0,0.05692,7e-05,8.75722]
[1779469063966,21.17,76873.73,0.0,0.05692,7e-05,8.75776]
[1779469065797,21.17,76874.24,0.0,0.05696,7e-05,8.76209]
[1779469065967,21.17,76875.61,0.0,0.05705,7e-05,8.77385]
[1779469069862,21.17,76877.97,0.0,0.05721,7e-05,8.79387]
[1779469069907,21.17,76877.97,0.0,0.05721,7e-05,8.79387]
[1779469069994,21.17,76878.62,0.0,0.05726,7e-05,8.79934]
[1779469075034,21.17,76879.6,0.0,0.05734,7e-05,8.80945]
[1779469078053,21.18,76879.64,0.0,0.05735,7e-05,8.81069]
[1779469078069,21.18,76879.64,0.0,0.05735,7e-05,8.81069]
[1779469078156,21.18,76879.49,0.0,0.05734,7e-05,8.80982]
[1779469080105,21.18,76879.49,0.0,0.05735,7e-05,8.81026]
[1779469080116,21.18,76880.65,0.0,0.05743,7e-05,8.82011]
[1779469082166,21.18,76880.65,0.0,0.05743,7e-05,8.81989]
[1779469082197,21.18,76880.65,0.0,0.05743,7e-05,8.81989]
[1779469082233,21.18,76882.12,0.0,0.05753,7e-05,8.83242]
[1779469084971,21.18,76882.23,0.0,0.05754,7e-05,8.83352]
[1779469091145,21.18,76881.21,0.0,0.05749,7e-05,8.82742]
[1779469092436,21.18,76881.21,0.0,0.05749,7e-05,8.82742]
[1779469092464,21.18,76881.21,0.0,0.05749,7e-05,8.82742]
[1779469092466,21.18,76881.21,0.0,0.05749,7e-05,8.82742]
[1779469092532,21.18,76879.41,0.0,0.05737,7e-05,8.81257]
[1779469094485,21.18,76879.41,0.0,0.05737,7e-05,8.81257]
[1779469094511,21.18,76879.41,0.0,0.05737,7e-05,8.81257]
[1779469094584,21.18,76879.57,0.0,0.05737,7e-05,8.81314]
[1779469096535,21.18,76879.57,0.0,0.05737,7e-05,8.81314]
[1779469096538,21.18,76879.57,0.0,0.05737,7e-05,8.81314]
[1779469097465,21.18,76881.7,0.0,0.05751,7e-05,8.83038]
[1779469100662,21.18,76884.1,0.0,0.05767,7e-05,8.84994]
[1779469100671,21.18,76884.1,0.0,0.05767,7e-05,8.84994]
[1779469100675,21.18,76884.1,0.0,0.05767,7e-05,8.84994]
[1779469101214,21.18,76884.1,0.0,0.05767,7e-05,8.84994]
[1779469109272,21.18,76884.21,0.0,0.0577,7e-05,8.85292]
[1779469110923,21.18,76883.45,0.0,0.05765,7e-05,8.84666]
[1779469110932,21.18,76883.45,0.0,0.05765,7e-05,8.84666]
[1779469110939,21.18,76883.45,0.0,0.05765,7e-05,8.84666]
[1779469111284,21.18,76883.99,0.0,0.05767,7e-05,8.84872]
[1779469112969,21.18,76884.15,0.0,0.05768,7e-05,8.85045]
[1779469112984,21.18,76884.15,0.0,0.05768,7e-05,8.85045]
[1779469113299,21.18,76884.5,0.0,0.05771,7e-05,8.85314]
[1779469115044,21.18,76884.22,0.0,0.05768,7e-05,8.85035]
[1779469115050,21.18,76884.22,0.0,0.05768,7e-05,8.85035]
[1779469115069,21.18,76884.22,0.0,0.05768,7e-05,8.85035]
[1779469115314,21.18,76884.54,0.0,0.0577,7e-05,8.8528]
[1779469122238,21.18,76884.26,0.0,0.0577,7e-05,8.85207]
[1779469125293,21.18,76883.3,0.0,0.05763,7e-05,8.8444]
[1779469125298,21.18,76883.3,0.0,0.05763,7e-05,8.8444]
[1779469125324,21.18,76883.3,0.0,0.05763,7e-05,8.8444]
[1779469125416,21.18,76883.25,0.0,0.05763,7e-05,8.8443]
[1779469127324,21.18,76883.25,0.0,0.05763,7e-05,8.8443]
[1779469127345,21.18,76883.25,0.0,0.05763,7e-05,8.8443]
[1779469127412,21.18,76883.25,0.0,0.05763,7e-05,8.84427]
[1779469129381,21.18,76883.25,0.0,0.05763,7e-05,8.84427]
[1779469129420,21.18,76884.53,0.0,0.05772,7e-05,8.8547]
[1779469131442,21.18,76884.53,0.0,0.05772,7e-05,8.85434]
[1779469131460,21.18,76884.53,0.0,0.05772,7e-05,8.85434]
[1779469131532,21.18,76884.69,0.0,0.05773,7e-05,8.85639]
[1779469137473,21.18,76883.55,0.0,0.05767,7e-05,8.8481]
[1779469139665,21.18,76883.45,0.0,0.05766,7e-05,8.84755]
[1779469139670,21.18,76883.45,0.0,0.05766,7e-05,8.84755]
[1779469139690,21.18,76883.45,0.0,0.05766,7e-05,8.84755]
[1779469139775,21.18,76883.28,0.0,0.05765,7e-05,8.84671]
[1779469141722,21.18,76883.28,0.0,0.05765,7e-05,8.84654]
[1779469141759,21.18,76883.28,0.0,0.05765,7e-05,8.84654]
[1779469142507,21.18,76883.43,0.0,0.05766,7e-05,8.84784]
[1779469143775,21.18,76883.39,0.0,0.05766,7e-05,8.84701]
[1779469144562,21.18,76883.35,0.0,0.05765,7e-05,8.84571]
[1779469145827,21.18,76883.35,0.0,0.05765,7e-05,8.84571]
[1779469145831,21.18,76883.35,0.0,0.05765,7e-05,8.84571]
[1779469145840,21.18,76883.35,0.0,0.05765,7e-05,8.84571]
[1779469147883,21.18,76881.58,0.0,0.05751,7e-05,8.82898]
[1779469147895,21.18,76881.58,0.0,0.05751,7e-05,8.82898]
[1779469148550,21.18,76882.16,0.0,0.05755,7e-05,8.83359]
[1779469149933,21.18,76882.89,0.0,0.05759,7e-05,8.83952]
[1779469149963,21.18,76882.89,0.0,0.05759,7e-05,8.83952]
[1779469150563,21.18,76883.38,0.0,0.05763,7e-05,8.84336]
[1779469151992,21.18,76883.38,0.0,0.05763,7e-05,8.84336]
[1779469152578,21.18,76883.61,0.0,0.05764,7e-05,8.84456]
[1779469154050,21.18,76883.52,0.0,0.05763,7e-05,8.84339]
[1779469154059,21.18,76883.52,0.0,0.05763,7e-05,8.84339]
[1779469158153,21.18,76885.09,0.0,0.05773,7e-05,8.85557]
[1779469158166,21.18,76885.09,0.0,0.05773,7e-05,8.85557]
[1779469162270,21.17,76885.58,0.0,0.05775,7e-05,8.85842]
[1779469162279,21.17,76885.58,0.0,0.05775,7e-05,8.85842]
[1779469162306,21.17,76885.58,0.0,0.05775,7e-05,8.85842]
[1779469162522,21.17,76886.62,0.0,0.05782,7e-05,8.86714]
[1779469167685,21.18,76885.95,0.0,0.05779,7e-05,8.86368]
[1779469170485,21.18,76885.95,0.0,0.05779,7e-05,8.86368]
[1779469170497,21.18,76885.95,0.0,0.05779,7e-05,8.86368]
[1779469170519,21.18,76885.95,0.0,0.05779,7e-05,8.86368]
[1779469170603,21.18,76885.14,0.0,0.05775,7e-05,8.85807]
[1779469172545,21.18,76885.14,0.0,0.05775,7e-05,8.85807]
[1779469172547,21.18,76885.14,0.0,0.05775,7e-05,8.85807]
[1779469172584,21.18,76885.14,0.0,0.05775,7e-05,8.85807]
[1779469172593,21.18,76883.4,0.0,0.05761,7e-05,8.84015]
[1779469174581,21.18,76883.4,0.0,0.05761,7e-05,8.84015]
[1779469174587,21.18,76883.75,0.0,0.05763,7e-05,8.84263]
[1779469176635,21.18,76883.75,0.0,0.05762,7e-05,8.84235]
[1779469177643,21.18,76884.22,0.0,0.05765,7e-05,8.84591]
[1779469178698,21.18,76885.03,0.0,0.05771,7e-05,8.85268]
[1779469179549,21.18,76885.03,0.0,0.05771,7e-05,8.85241]
[1779469180749,21.18,76885.54,0.0,0.05774,7e-05,8.85659]
[1779469180756,21.18,76885.54,0.0,0.05774,7e-05,8.85659]
[1779469186818,21.17,76887.41,0.0,0.05786,7e-05,8.87129]
[1779469191852,21.17,76886.75,0.0,0.0578,7e-05,8.86429]
[1779469196915,21.17,76879.7,0.0,0.0573,7e-05,8.80216]
[1779469203339,21.17,76884.31,0.0,0.05762,7e-05,8.84241]
[1779469203389,21.17,76884.31,0.0,0.05762,7e-05,8.84241]
[1779469203412,21.17,76884.31,0.0,0.05762,7e-05,8.84241]
[1779469203421,21.17,76884.53,0.0,0.05764,7e-05,8.84413]
[1779469205393,21.17,76884.53,0.0,0.05764,7e-05,8.84393]
[1779469205423,21.17,76884.53,0.0,0.05764,7e-05,8.84393]
[1779469205433,21.17,76884.53,0.0,0.05764,7e-05,8.84393]
[1779469205456,21.17,76884.53,0.0,0.05764,7e-05,8.84393]
[1779469205577,21.17,76884.53,0.0,0.05764,7e-05,8.84393]
[1779469205672,21.17,76887.31,0.0,0.05783,7e-05,8.86772]
[1779469209502,21.17,76894.42,0.0,0.05834,7e-05,8.92964]
[1779469209516,21.17,76894.42,0.0,0.05834,7e-05,8.92964]
[1779469209547,21.17,76894.42,0.0,0.05834,7e-05,8.92964]
[1779469209554,21.17,76894.96,0.0,0.05838,7e-05,8.93418]
[1779469215019,21.17,76893.38,0.0,0.05827,7e-05,8.92164]
[1779469220051,21.17,76896.92,0.0,0.05854,7e-05,8.95451]
[1779469221838,21.17,76896.58,0.0,0.05852,7e-05,8.95185]
[1779469221844,21.17,76896.58,0.0,0.05852,7e-05,8.95185]
[1779469221860,21.17,76896.58,0.0,0.05852,7e-05,8.95185]
[1779469222068,21.17,76897.04,0.0,0.05855,7e-05,8.95551]
[1779469223894,21.17,76897.97,0.0,0.05862,7e-05,8.96329]
[1779469223923,21.17,76897.97,0.0,0.05862,7e-05,8.96329]
[1779469224081,21.17,76898.16,0.0,0.05863,7e-05,8.96456]
[1779469225948,21.17,76897.98,0.0,0.05861,7e-05,8.96258]
[1779469225956,21.17,76897.98,0.0,0.05861,7e-05,8.96258]
[1779469225974,21.17,76897.98,0.0,0.05861,7e-05,8.96258]
[1779469226132,21.17,76899.38,0.0,0.05871,7e-05,8.97447]
[1779469232135,21.17,76903.61,0.0,0.059,7e-05,9.00932]
[1779469234173,21.17,76904.32,0.0,0.05905,7e-05,9.01576]
[1779469234180,21.17,76904.32,0.0,0.05905,7e-05,9.01576]
[1779469234190,21.17,76904.32,0.0,0.05905,7e-05,9.01576]
[1779469234198,21.17,76904.69,0.0,0.05908,7e-05,9.01919]
[1779469236234,21.17,76904.69,0.0,0.05908,7e-05,9.01936]
[1779469236261,21.17,76904.69,0.0,0.05908,7e-05,9.01936]
[1779469236394,21.17,76904.76,0.0,0.05908,7e-05,9.01935]
[1779469238278,21.17,76904.76,0.0,0.05908,7e-05,9.01872]
[1779469238283,21.17,76906.43,0.0,0.05919,7e-05,9.03281]
[1779469244228,21.17,76913.64,0.0,0.05969,7e-05,9.09238]
[1779469248566,21.17,76916.44,0.0,0.05987,7e-05,9.11492]
[1779469248575,21.17,76916.44,0.0,0.05987,7e-05,9.11492]
[1779469248608,21.17,76916.44,0.0,0.05987,7e-05,9.11492]
[1779469248658,21.17,76916.96,0.0,0.0599,7e-05,9.11875]
[1779469254294,21.17,76919.97,0.0,0.06012,7e-05,9.14543]
[1779469256772,21.17,76919.76,0.0,0.06011,7e-05,9.14353]
[1779469256778,21.17,76919.76,0.0,0.06011,7e-05,9.14353]
[1779469256793,21.17,76919.76,0.0,0.06011,7e-05,9.14353]
[1779469257311,21.17,76919.61,0.0,0.0601,7e-05,9.14219]
[1779469258827,21.17,76919.69,0.0,0.0601,7e-05,9.14288]
[1779469258864,21.17,76919.69,0.0,0.0601,7e-05,9.14288]
[1779469259326,21.16,76919.18,0.0,0.06006,7e-05,9.13754]
[1779469260881,21.16,76919.01,0.0,0.06004,7e-05,9.13522]
[1779469260887,21.16,76919.01,0.0,0.06004,7e-05,9.13522]
[1779469260910,21.16,76919.01,0.0,0.06004,7e-05,9.13522]
[1779469261340,21.16,76918.81,0.0,0.06002,7e-05,9.13263]
[1779469266376,21.16,76918.1,0.0,0.05996,7e-05,9.12556]
[1779469270713,21.16,76918.33,0.0,0.05998,7e-05,9.12764]
[1779469271193,21.16,76917.98,0.0,0.05995,7e-05,9.12455]
[1779469271230,21.16,76917.98,0.0,0.05995,7e-05,9.12455]
[1779469271447,21.16,76912.84,0.0,0.05957,7e-05,9.07906]
[1779469271862,21.16,76912.84,0.0,0.05957,7e-05,9.07906]
[1779469271869,21.16,76912.84,0.0,0.05957,7e-05,9.07906]
[1779469272444,21.16,76899.03,0.0,0.05857,7e-05,8.95753]
[1779469277480,21.16,76900.18,0.0,0.05864,7e-05,8.9654]
[1779469279383,21.16,76900.24,0.0,0.05864,7e-05,8.96547]
[1779469279494,21.16,76900.46,0.0,0.05865,7e-05,8.96694]
[1779469284529,21.16,76903.25,0.0,0.05883,7e-05,8.98901]
[1779469285546,21.16,76903.25,0.0,0.05883,7e-05,8.98901]
[1779469290828,21.16,76902.0,0.0,0.05875,7e-05,8.97864]
[1779469294171,21.16,76898.99,0.0,0.05852,7e-05,8.94999]
[1779469295851,21.16,76892.34,0.0,0.05804,7e-05,8.89231]
[1779469296614,21.16,76889.21,0.0,0.05782,7e-05,8.86465]
[1779469301653,21.16,76884.16,0.0,0.05745,7e-05,8.81938]
[1779469306686,21.16,76885.6,0.0,0.05754,7e-05,8.83046]
[1779469308179,21.16,76885.73,0.0,0.05755,7e-05,8.83135]
[1779469308700,21.16,76885.57,0.0,0.05753,7e-05,8.82973]
[1779469313735,21.16,76888.39,0.0,0.05775,7e-05,8.85626]
[1779469318769,21.16,76885.33,0.0,0.05755,7e-05,8.83166]
[1779469323811,21.16,76885.24,0.0,0.05754,7e-05,8.83036]
[1779469328840,21.16,76891.95,0.0,0.05801,7e-05,8.88759]
[1779469335890,21.16,76892.38,0.0,0.05805,7e-05,8.89317]
[1779469339010,21.16,76896.16,0.0,0.05833,7e-05,8.92687]
[1779469339505,21.16,76896.16,0.0,0.05833,7e-05,8.92687]
[1779469341054,21.16,76897.39,0.0,0.05842,7e-05,8.93818]
[1779469345759,21.16,76897.31,0.0,0.0584,7e-05,8.93563]
[1779469347216,21.16,76894.15,0.0,0.05817,7e-05,8.90719]
[1779469351336,21.16,76894.87,0.0,0.05821,7e-05,8.91193]
[1779469351437,21.16,76895.35,0.0,0.05822,7e-05,8.91276]
[1779469356120,21.15,76895.91,0.0,0.05825,7e-05,8.91615]
[1779469357535,21.15,76897.58,0.0,0.05836,7e-05,8.9304]
[1779469357539,21.15,76897.58,0.0,0.05836,7e-05,8.9304]
[1779469357542,21.15,76901.29,0.0,0.05863,7e-05,8.96254]
[1779469359578,21.15,76901.29,0.0,0.05862,7e-05,8.96213]
[1779469360838,21.15,76901.48,0.0,0.05863,7e-05,8.96333]
[1779469363728,21.15,76901.48,0.0,0.05863,7e-05,8.96239]
[1779469367802,21.15,76903.69,0.0,0.0588,7e-05,8.98312]
[1779469367808,21.15,76903.69,0.0,0.0588,7e-05,8.98312]
[1779469367803,21.15,76904.11,0.0,0.05883,7e-05,8.98732]
[1779469373956,21.15,76904.75,0.0,0.05887,7e-05,8.99171]
[1779469373961,21.15,76904.75,0.0,0.05887,7e-05,8.99171]
[1779469374156,21.15,76903.6,0.0,0.05878,7e-05,8.98137]
[1779469379190,21.15,76905.21,0.0,0.05891,7e-05,8.9968]
[1779469382185,21.15,76905.78,0.0,0.05895,7e-05,9.00229]
[1779469386291,21.15,76907.82,0.0,0.0591,7e-05,9.02045]
[1779469392281,21.16,76907.33,0.0,0.05907,7e-05,9.01686]
[1779469396565,21.16,76907.66,0.0,0.0591,7e-05,9.02044]
[1779469402351,21.15,76908.22,0.0,0.05912,7e-05,9.02247]
[1779469407387,21.15,76905.15,0.0,0.05888,7e-05,8.99306]
[1779469410932,21.15,76906.0,0.0,0.05893,7e-05,8.99918]
[1779469411415,21.15,76906.14,0.0,0.05892,7e-05,8.99696]
[1779469416451,21.15,76899.56,0.0,0.05842,7e-05,8.93711]
[1779469421485,21.15,76905.07,0.0,0.05881,7e-05,8.98362]
[1779469425513,21.14,76915.31,0.0,0.05954,7e-05,9.07199]
[1779469429415,21.14,76915.62,0.0,0.05954,7e-05,9.07292]
[1779469429423,21.14,76915.62,0.0,0.05954,7e-05,9.07292]
[1779469429541,21.14,76915.44,0.0,0.05952,7e-05,9.07072]
[1779469434579,21.14,76914.26,0.0,0.05945,7e-05,9.06115]
[1779469437641,21.14,76912.2,0.0,0.0593,7e-05,9.04332]
[1779469437650,21.14,76912.2,0.0,0.0593,7e-05,9.04332]
[1779469437665,21.14,76911.5,0.0,0.05925,7e-05,9.03736]
[1779469443800,21.14,76912.56,0.0,0.05932,7e-05,9.04555]
[1779469443820,21.14,76916.03,0.0,0.05956,7e-05,9.07512]
[1779469447904,21.14,76915.54,0.0,0.05952,7e-05,9.07019]
[1779469448674,21.14,76914.89,0.0,0.05946,7e-05,9.06266]
[1779469452020,21.14,76916.75,0.0,0.05958,7e-05,9.07725]
[1779469452030,21.14,76916.75,0.0,0.05958,7e-05,9.07725]
[1779469452702,21.14,76916.44,0.0,0.05955,7e-05,9.07388]
[1779469457737,21.13,76915.66,0.0,0.05949,7e-05,9.06619]
[1779469460234,21.14,76915.96,0.0,0.05951,7e-05,9.06915]
[1779469465794,21.13,76916.14,0.0,0.05951,7e-05,9.06925]
[1779469466447,21.13,76916.14,0.0,0.05951,7e-05,9.06925]
[1779469466800,21.13,76916.38,0.0,0.05952,7e-05,9.07074]
[1779469471835,21.13,76924.63,0.0,0.06008,7e-05,9.13723]
[1779469476870,21.13,76923.4,0.0,0.05995,7e-05,9.12169]
[1779469481907,21.12,76923.15,0.0,0.0599,7e-05,9.11576]
[1779469487951,21.12,76923.63,0.0,0.0599,7e-05,9.11563]
[1779469492987,21.11,76921.92,0.0,0.05974,7e-05,9.09691]
[1779469498020,21.11,76921.61,0.0,0.05969,7e-05,9.09069]
[1779469501308,21.11,76921.94,0.0,0.05971,7e-05,9.09223]
[1779469501332,21.11,76921.87,0.0,0.05969,7e-05,9.09092]
[1779469507565,21.11,76922.89,0.0,0.05974,7e-05,9.09647]
[1779469507663,21.11,76922.67,0.0,0.05972,7e-05,9.09383]
[1779469510110,21.1,76932.95,0.0,0.06046,7e-05,9.18306]
[1779469515145,21.1,76931.84,0.0,0.06034,7e-05,9.16896]
[1779469520180,21.1,76928.48,0.0,0.06006,7e-05,9.135]
[1779469525466,21.09,76933.03,0.0,0.06038,7e-05,9.17336]
[1779469530516,21.09,76936.9,0.0,0.06065,7e-05,9.20609]
[1779469536564,21.09,76932.16,0.0,0.06026,7e-05,9.15861]
[1779469538799,21.09,76932.47,0.0,0.06028,7e-05,9.16078]
[1779469538803,21.09,76932.47,0.0,0.06028,7e-05,9.16078]
[1779469538862,21.09,76932.25,0.0,0.06026,7e-05,9.15853]
[1779469539934,21.09,76932.25,0.0,0.06026,7e-05,9.15853]
[1779469539973,21.09,76921.48,0.0,0.05946,7e-05,9.06203]
[1779469540400,21.09,76907.49,0.0,0.05844,7e-05,8.93853]
[1779469541994,21.09,76907.49,0.0,0.05844,7e-05,8.93853]
[1779469542463,21.09,76902.74,0.0,0.05809,7e-05,8.89573]
[1779469542550,21.09,76902.3,0.0,0.05806,7e-05,8.89187]
[1779469548613,21.09,76899.06,0.0,0.05781,7e-05,8.86197]
[1779469548632,21.09,76900.09,0.0,0.05789,7e-05,8.87071]
[1779469554418,21.08,76895.55,0.0,0.05755,7e-05,8.82929]
[1779469559474,21.08,76890.19,0.0,0.05716,7e-05,8.78167]
[1779469565495,21.08,76889.07,0.0,0.05707,7e-05,8.77084]
[1779469570532,21.08,76888.85,0.0,0.05705,7e-05,8.76795]
[1779469571347,21.08,76888.85,0.0,0.05705,7e-05,8.76795]
[1779469571538,21.08,76886.4,0.0,0.05687,7e-05,8.74644]
[1779469573262,21.08,76882.38,0.0,0.05658,7e-05,8.7114]
[1779469573552,21.08,76878.59,0.0,0.05632,7e-05,8.6785]
[1779469578031,21.08,76877.54,0.0,0.05624,7e-05,8.66944]
[1779469578587,21.08,76876.28,0.0,0.05616,7e-05,8.65942]
[1779469579423,21.08,76876.28,0.0,0.05616,7e-05,8.65942]
[1779469579594,21.08,76868.46,0.0,0.05562,7e-05,8.59228]
[1779469584684,21.08,76861.77,0.0,0.05517,7e-05,8.53668]
[1779469584757,21.08,76858.43,0.0,0.05494,7e-05,8.50869]
[1779469585571,21.08,76858.43,0.0,0.05494,7e-05,8.50869]
[1779469585581,21.08,76858.43,0.0,0.05494,7e-05,8.50869]
[1779469585635,21.08,76858.43,0.0,0.05495,7e-05,8.50928]
[1779469589566,21.09,76854.82,0.0,0.05472,7e-05,8.48038]
[1779469589860,21.09,76854.82,0.0,0.05472,7e-05,8.48038]
[1779469589924,21.09,76852.04,0.0,0.05453,7e-05,8.45735]
[1779469590235,21.09,76852.04,0.0,0.05453,7e-05,8.45735]
[1779469590379,21.09,76852.04,0.0,0.05453,7e-05,8.45735]
[1779469590411,21.09,76852.04,0.0,0.05453,7e-05,8.45735]
[1779469591071,21.09,76842.88,0.0,0.0539,7e-05,8.37762]
[1779469592960,21.09,76835.55,0.0,0.0534,7e-05,8.31614]
[1779469598728,21.09,76836.46,0.0,0.05349,7e-05,8.32698]
[1779469603768,21.09,76829.72,0.0,0.05306,7e-05,8.27292]
[1779469608804,21.1,76826.44,0.0,0.05286,7e-05,8.24837]
[1779469613839,21.1,76822.62,0.0,0.05263,7e-05,8.2197]
[1779469618874,21.1,76827.05,0.0,0.05296,7e-05,8.25999]
[1779469621729,21.1,76829.2,0.0,0.05311,7e-05,8.27918]
[1779469622557,21.1,76829.81,0.0,0.05315,7e-05,8.28484]
[1779469624849,21.11,76843.5,0.0,0.05409,7e-05,8.40123]
[1779469629954,21.11,76849.81,0.0,0.05454,7e-05,8.45703]
[1779469632836,21.11,76851.96,0.0,0.05469,7e-05,8.47605]
[1779469632842,21.11,76851.96,0.0,0.05469,7e-05,8.47605]
[1779469632883,21.11,76851.96,0.0,0.05469,7e-05,8.47605]
[1779469632973,21.11,76851.33,0.0,0.05465,7e-05,8.47102]
[1779469638008,21.11,76849.79,0.0,0.05456,7e-05,8.4596]
[1779469643094,21.11,76849.41,0.0,0.05454,7e-05,8.45743]
[1779469643096,21.11,76849.41,0.0,0.05454,7e-05,8.45743]
[1779469643104,21.11,76849.41,0.0,0.05454,7e-05,8.45743]
[1779469643125,21.11,76849.41,0.0,0.05454,7e-05,8.45743]
[1779469644055,21.11,76850.39,0.0,0.05461,7e-05,8.46677]
[1779469645145,21.11,76850.39,0.0,0.05461,7e-05,8.46677]
[1779469645929,21.11,76849.7,0.0,0.05457,7e-05,8.46155]
[1779469651104,21.11,76847.52,0.0,0.05442,7e-05,8.44181]
[1779469656139,21.12,76856.75,0.0,0.05507,7e-05,8.52185]
[1779469657196,21.12,76859.59,0.0,0.05526,7e-05,8.54626]
[1779469658154,21.12,76861.03,0.0,0.05537,7e-05,8.55902]
[1779469663642,21.12,76867.46,0.0,0.05583,7e-05,8.61575]
[1779469663659,21.12,76867.46,0.0,0.05583,7e-05,8.61575]
[1779469663677,21.12,76867.46,0.0,0.05583,7e-05,8.61575]
[1779469663805,21.12,76869.02,0.0,0.05594,7e-05,8.63008]
[1779469671245,21.12,76869.44,0.0,0.05599,7e-05,8.63561]
[1779469673920,21.12,76870.44,0.0,0.05606,7e-05,8.64448]
[1779469673948,21.12,76870.44,0.0,0.05606,7e-05,8.64448]
[1779469674014,21.12,76870.61,0.0,0.05608,7e-05,8.64649]
[1779469675971,21.12,76870.61,0.0,0.05608,7e-05,8.64649]
[1779469676012,21.12,76871.21,0.0,0.05612,7e-05,8.65221]
[1779469678038,21.12,76871.21,0.0,0.05612,7e-05,8.65221]
[1779469678139,21.12,76872.52,0.0,0.05622,7e-05,8.66404]
[1779469682135,21.12,76872.69,0.0,0.05623,7e-05,8.66602]
[1779469682328,21.12,76872.68,0.0,0.05624,7e-05,8.66647]
[1779469687364,21.12,76873.26,0.0,0.05629,7e-05,8.6728]
[1779469692398,21.13,76873.76,0.0,0.05634,7e-05,8.67878]
[1779469697433,21.13,76876.2,0.0,0.05652,7e-05,8.70116]
[1779469700644,21.13,76877.04,0.0,0.05658,7e-05,8.7089]
[1779469700650,21.13,76878.24,0.0,0.05667,7e-05,8.7195]
[1779469702704,21.13,76878.24,0.0,0.05667,7e-05,8.71971]
[1779469702711,21.13,76878.24,0.0,0.05667,7e-05,8.71971]
[1779469702732,21.13,76878.24,0.0,0.05667,7e-05,8.71971]
[1779469702774,21.13,76877.46,0.0,0.05662,7e-05,8.71317]
[1779469708510,21.13,76879.4,0.0,0.05677,7e-05,8.73122]
[1779469710933,21.13,76879.4,0.0,0.05677,7e-05,8.73122]
[1779469710950,21.13,76879.4,0.0,0.05677,7e-05,8.73122]
[1779469711018,21.13,76879.37,0.0,0.05675,7e-05,8.72837]
[1779469712982,21.13,76879.37,0.0,0.05675,7e-05,8.72856]
[1779469713083,21.13,76879.27,0.0,0.05674,7e-05,8.72789]
[1779469718580,21.13,76877.9,0.0,0.05666,7e-05,8.71736]
[1779469723615,21.13,76877.53,0.0,0.05664,7e-05,8.71542]
[1779469728650,21.13,76877.69,0.0,0.05667,7e-05,8.71827]
[1779469733685,21.14,76879.8,0.0,0.05683,7e-05,8.7381]
[1779469741914,21.14,76879.46,0.0,0.05681,7e-05,8.736]
[1779469741918,21.14,76879.46,0.0,0.05681,7e-05,8.736]
[1779469741940,21.14,76879.46,0.0,0.05681,7e-05,8.736]
[1779469742006,21.14,76878.39,0.0,0.05675,7e-05,8.72813]
[1779469747783,21.14,76877.19,0.0,0.05668,7e-05,8.71958]
[1779469752169,21.14,76876.76,0.0,0.05666,7e-05,8.71688]
[1779469752201,21.14,76876.76,0.0,0.05666,7e-05,8.71688]
[1779469752188,21.14,76874.92,0.0,0.05653,7e-05,8.70133]
[1779469754225,21.14,76874.24,0.0,0.05649,7e-05,8.69626]
[1779469754267,21.14,76875.71,0.0,0.05659,7e-05,8.70932]
[1779469754940,21.14,76875.71,0.0,0.05659,7e-05,8.70932]
[1779469754979,21.14,76876.91,0.0,0.05668,7e-05,8.72005]
[1779469755396,21.14,76876.91,0.0,0.05668,7e-05,8.72005]
[1779469755839,21.14,76876.93,0.0,0.05669,7e-05,8.72056]
[1779469757853,21.14,76886.76,0.0,0.05738,7e-05,8.80602]
[1779469758348,21.14,76886.76,0.0,0.05738,7e-05,8.80602]
[1779469758354,21.14,76886.76,0.0,0.05738,7e-05,8.80602]
[1779469758393,21.14,76886.76,0.0,0.05738,7e-05,8.80602]
[1779469758860,21.14,76886.74,0.0,0.05738,7e-05,8.80566]
[1779469764901,21.14,76886.37,0.0,0.05736,7e-05,8.8036]
[1779469766628,21.14,76886.2,0.0,0.05735,7e-05,8.80189]
[1779469766647,21.14,76886.2,0.0,0.05735,7e-05,8.80189]
[1779469766915,21.14,76885.72,0.0,0.05731,7e-05,8.79748]
[1779469768701,21.14,76884.95,0.0,0.05726,7e-05,8.79055]
[1779469768930,21.14,76884.17,0.0,0.0572,7e-05,8.78355]
[1779469772863,21.14,76884.55,0.0,0.05721,7e-05,8.7835]
[1779469772879,21.14,76884.55,0.0,0.05721,7e-05,8.7835]
[1779469772958,21.14,76884.77,0.0,0.05723,7e-05,8.78598]
[1779469777993,21.15,76874.49,0.0,0.05653,7e-05,8.69996]
[1779469781123,21.15,76877.99,0.0,0.05678,7e-05,8.73153]
[1779469781157,21.15,76877.99,0.0,0.05678,7e-05,8.73153]
[1779469781222,21.15,76884.45,0.0,0.05724,7e-05,8.78814]
[1779469783170,21.15,76884.45,0.0,0.05725,7e-05,8.78873]
[1779469783176,21.15,76884.45,0.0,0.05725,7e-05,8.78873]
[1779469783270,21.15,76884.33,0.0,0.05724,7e-05,8.78741]
[1779469785225,21.15,76884.33,0.0,0.05724,7e-05,8.78713]
[1779469786050,21.15,76882.53,0.0,0.0571,7e-05,8.77093]
[1779469791086,21.15,76878.63,0.0,0.05682,7e-05,8.73586]
[1779469796123,21.14,76875.14,0.0,0.05656,7e-05,8.70451]
[1779469801158,21.15,76871.27,0.0,0.0563,7e-05,8.67187]
[1779469802493,21.15,76870.62,0.0,0.05625,7e-05,8.66645]
[1779469803173,21.15,76870.18,0.0,0.05622,7e-05,8.66286]
[1779469803704,21.15,76870.18,0.0,0.05622,7e-05,8.66286]
[1779469804179,21.15,76869.06,0.0,0.05615,7e-05,8.65343]
[1779469809215,21.15,76876.39,0.0,0.05667,7e-05,8.71738]
[1779469814249,21.15,76879.76,0.0,0.0569,7e-05,8.74649]
[1779469819283,21.15,76879.74,0.0,0.05689,7e-05,8.745]
[1779469824318,21.14,76880.08,0.0,0.05691,7e-05,8.74659]
[1779469827343,21.14,76869.81,0.0,0.05618,7e-05,8.65718]
[1779469832376,21.14,76869.89,0.0,0.05617,7e-05,8.65605]
[1779469837412,21.15,76874.07,0.0,0.05648,7e-05,8.69321]
[1779469840732,21.15,76874.32,0.0,0.0565,7e-05,8.69578]
[1779469840756,21.15,76874.32,0.0,0.0565,7e-05,8.69578]
[1779469840797,21.15,76873.81,0.0,0.05647,7e-05,8.69182]
[1779469847346,21.15,76875.46,0.0,0.05661,7e-05,8.70989]
[1779469851017,21.15,76874.74,0.0,0.05657,7e-05,8.70512]
[1779469851040,21.15,76874.74,0.0,0.05657,7e-05,8.70512]
[1779469851127,21.15,76875.66,0.0,0.05665,7e-05,8.71455]
[1779469853071,21.15,76875.66,0.0,0.05665,7e-05,8.71455]
[1779469853121,21.15,76879.36,0.0,0.05692,7e-05,8.74751]
[1779469855111,21.15,76879.36,0.0,0.05692,7e-05,8.74751]
[1779469855145,21.15,76879.36,0.0,0.05692,7e-05,8.74751]
[1779469855228,21.15,76879.53,0.0,0.05694,7e-05,8.74936]
[1779469860573,21.16,76878.65,0.0,0.0569,7e-05,8.74467]
[1779469865394,21.16,76878.67,0.0,0.05692,7e-05,8.7476]
[1779469865405,21.16,76878.67,0.0,0.05692,7e-05,8.7476]
[1779469865609,21.16,76878.75,0.0,0.05693,7e-05,8.74897]
[1779469867456,21.16,76879.05,0.0,0.05696,7e-05,8.75244]
[1779469867623,21.16,76880.12,0.0,0.05704,7e-05,8.7617]
[1779469872660,21.16,76877.37,0.0,0.05685,7e-05,8.73889]
[1779469877696,21.16,76880.39,0.0,0.05707,7e-05,8.76626]
[1779469882731,21.16,76880.39,0.0,0.05708,7e-05,8.76719]
[1779469883912,21.16,76880.39,0.0,0.05708,7e-05,8.76719]
[1779469883927,21.16,76880.39,0.0,0.05708,7e-05,8.76719]
[1779469883969,21.16,76880.56,0.0,0.0571,7e-05,8.76885]
[1779469889779,21.17,76880.15,0.0,0.0571,7e-05,8.76879]
[1779469894170,21.17,76880.19,0.0,0.0571,7e-05,8.76814]
[1779469894189,21.17,76880.19,0.0,0.0571,7e-05,8.76814]
[1779469894201,21.17,76880.74,0.0,0.05714,7e-05,8.77357]
[1779469896209,21.17,76880.74,0.0,0.05714,7e-05,8.77357]
[1779469896217,21.17,76880.74,0.0,0.05715,7e-05,8.77437]
[1779469898276,21.17,76880.74,0.0,0.05715,7e-05,8.77452]
[1779469898311,21.17,76880.74,0.0,0.05715,7e-05,8.77452]
[1779469898325,21.17,76880.7,0.0,0.05715,7e-05,8.77433]
[1779469906899,21.18,76880.81,0.0,0.0572,7e-05,8.78055]
[1779469908567,21.18,76881.16,0.0,0.05723,7e-05,8.78421]
[1779469908618,21.18,76881.16,0.0,0.05723,7e-05,8.78421]
[1779469908646,21.18,76881.16,0.0,0.05723,7e-05,8.78421]
[1779469908912,21.18,76890.09,0.0,0.05787,7e-05,8.86246]
[1779469910607,21.18,76893.95,0.0,0.05815,7e-05,8.89665]
[1779469910612,21.18,76893.95,0.0,0.05815,7e-05,8.89665]
[1779469910626,21.18,76893.95,0.0,0.05815,7e-05,8.89665]
[1779469910926,21.18,76897.2,0.0,0.05838,7e-05,8.92484]
[1779469912658,21.18,76896.63,0.0,0.05834,7e-05,8.91955]
[1779469912664,21.18,76896.63,0.0,0.05834,7e-05,8.91955]
[1779469912698,21.18,76896.63,0.0,0.05834,7e-05,8.91955]
[1779469912941,21.18,76898.17,0.0,0.05845,7e-05,8.93272]
[1779469917974,21.18,76897.64,0.0,0.05842,7e-05,8.9291]
[1779469922977,21.18,76895.52,0.0,0.05828,7e-05,8.91186]
[1779469922986,21.18,76895.52,0.0,0.05828,7e-05,8.91186]
[1779469923039,21.18,76895.52,0.0,0.05828,7e-05,8.91186]
[1779469923072,21.18,76891.07,0.0,0.05796,7e-05,8.87333]
[1779469924168,21.18,76891.07,0.0,0.05796,7e-05,8.87333]
[1779469924214,21.18,76891.07,0.0,0.05796,7e-05,8.87333]
[1779469924354,21.18,76891.07,0.0,0.05796,7e-05,8.87333]
[1779469924403,21.18,76891.07,0.0,0.05796,7e-05,8.87333]
[1779469925757,21.18,76887.41,0.0,0.0577,7e-05,8.84145]
[1779469926038,21.18,76878.11,0.0,0.05703,7e-05,8.76036]
[1779469927138,21.18,76878.11,0.0,0.05703,7e-05,8.76036]
[1779469927142,21.18,76878.11,0.0,0.05703,7e-05,8.76036]
[1779469927213,21.18,76878.07,0.0,0.05703,7e-05,8.76005]
[1779469935099,21.18,76879.73,0.0,0.05715,7e-05,8.77481]
[1779469939474,21.18,76880.71,0.0,0.05722,7e-05,8.78335]
[1779469939498,21.18,76880.71,0.0,0.05722,7e-05,8.78335]
[1779469939583,21.18,76881.24,0.0,0.05726,7e-05,8.78795]
[1779469944164,21.18,76890.97,0.0,0.05797,7e-05,8.87454]
[1779469944634,21.18,76890.97,0.0,0.05797,7e-05,8.87454]
[1779469949723,21.18,76886.29,0.0,0.05765,7e-05,8.83587]
[1779469949724,21.18,76886.29,0.0,0.05765,7e-05,8.83587]
[1779469949731,21.18,76886.29,0.0,0.05765,7e-05,8.83587]
[1779469949753,21.18,76886.29,0.0,0.05765,7e-05,8.83587]
[1779469950206,21.18,76886.5,0.0,0.05767,7e-05,8.83816]
[1779469951776,21.18,76887.3,0.0,0.05771,7e-05,8.84261]
[1779469952217,21.18,76888.25,0.0,0.05778,7e-05,8.85069]
[1779469955928,21.18,76888.25,0.0,0.05778,7e-05,8.85069]
[1779469955974,21.18,76888.25,0.0,0.05778,7e-05,8.85069]
[1779469955984,21.18,76888.25,0.0,0.05778,7e-05,8.85069]
[1779469956246,21.18,76888.37,0.0,0.05778,7e-05,8.85097]
[1779469962551,21.18,76880.17,0.0,0.05721,7e-05,8.78072]
[1779469964113,21.19,76880.24,0.0,0.05723,7e-05,8.78377]
[1779469964127,21.19,76880.24,0.0,0.05723,7e-05,8.78377]
[1779469964138,21.19,76880.24,0.0,0.05723,7e-05,8.78377]
[1779469964302,21.19,76869.99,0.0,0.05652,7e-05,8.69581]
[1779469970348,21.19,76873.29,0.0,0.05677,7e-05,8.72654]
[1779469975387,21.19,76874.59,0.0,0.05687,7e-05,8.73927]
[1779469978488,21.19,76874.5,0.0,0.05687,7e-05,8.73912]
[1779469978509,21.19,76877.34,0.0,0.05707,7e-05,8.764]
[1779469978567,21.19,76879.85,0.0,0.05725,7e-05,8.78574]
[1779469984451,21.2,76879.81,0.0,0.05728,7e-05,8.78902]
[1779469987472,21.2,76890.61,0.0,0.05806,7e-05,8.8848]
[1779469988760,21.2,76891.15,0.0,0.0581,7e-05,8.89002]
[1779469988783,21.2,76891.15,0.0,0.0581,7e-05,8.89002]
[1779469989486,21.2,76890.89,0.0,0.05809,7e-05,8.88825]
[1779469990815,21.2,76891.14,0.0,0.05811,7e-05,8.89093]
[1779469991499,21.2,76890.87,0.0,0.05809,7e-05,8.88825]
[1779469992886,21.2,76890.76,0.0,0.05808,7e-05,8.88696]
[1779469992893,21.2,76890.76,0.0,0.05808,7e-05,8.88696]
[1779469992924,21.2,76890.76,0.0,0.05808,7e-05,8.88696]
[1779469993514,21.2,76890.77,0.0,0.05808,7e-05,8.88671]
[1779469996138,21.2,76887.83,0.0,0.05786,7e-05,8.86075]
[1779469996195,21.2,76887.83,0.0,0.05786,7e-05,8.86075]
[1779469999557,21.2,76892.98,0.0,0.05825,7e-05,8.9076]
[1779470001096,21.2,76892.25,0.0,0.0582,7e-05,8.90163]
[1779470001109,21.2,76892.25,0.0,0.0582,7e-05,8.90163]
[1779470001137,21.2,76892.25,0.0,0.0582,7e-05,8.90163]
[1779470001192,21.2,76892.25,0.0,0.05821,7e-05,8.90244]
[1779470003141,21.2,76892.25,0.0,0.05821,7e-05,8.90244]
[1779470003163,21.2,76893.18,0.0,0.05827,7e-05,8.91071]
[1779470007275,21.2,76893.18,0.0,0.05827,7e-05,8.91017]
[1779470007286,21.2,76893.18,0.0,0.05827,7e-05,8.91017]
[1779470007311,21.2,76893.18,0.0,0.05827,7e-05,8.91017]
[1779470007354,21.2,76895.42,0.0,0.05843,7e-05,8.92918]
[1779470011574,21.2,76893.73,0.0,0.05831,7e-05,8.91492]
[1779470015494,21.2,76892.69,0.0,0.05823,7e-05,8.90407]
[1779470015520,21.2,76892.69,0.0,0.05823,7e-05,8.90407]
[1779470015670,21.2,76892.37,0.0,0.05821,7e-05,8.9021]
[1779470017558,21.2,76892.96,0.0,0.05826,7e-05,8.90766]
[1779470018540,21.2,76895.62,0.0,0.05845,7e-05,8.93088]
[1779470019605,21.2,76895.62,0.0,0.05845,7e-05,8.93088]
[1779470019697,21.2,76895.45,0.0,0.05843,7e-05,8.92851]
[1779470027752,21.2,76895.66,0.0,0.05841,7e-05,8.92692]
[1779470032788,21.2,76896.93,0.0,0.05849,7e-05,8.9359]
[1779470037823,21.19,76897.78,0.0,0.05853,7e-05,8.94124]
[1779470042236,21.19,76898.13,0.0,0.05855,7e-05,8.94304]
[1779470042303,21.19,76897.35,0.0,0.05849,7e-05,8.93579]
[1779470047893,21.19,76898.04,0.0,0.05852,7e-05,8.93938]
[1779470052928,21.19,76898.47,0.0,0.05853,7e-05,8.94113]
[1779470054559,21.19,76898.47,0.0,0.05853,7e-05,8.94113]
[1779470054573,21.19,76897.47,0.0,0.05846,7e-05,8.93197]
[1779470058652,21.19,76897.5,0.0,0.05844,7e-05,8.9307]
[1779470058971,21.19,76897.36,0.0,0.05843,7e-05,8.9291]
[1779470069043,21.18,76898.63,0.0,0.05849,7e-05,8.93633]
[1779470076088,21.18,76898.94,0.0,0.05847,7e-05,8.93336]
[1779470079192,21.18,76898.71,0.0,0.05845,7e-05,8.93061]
[1779470079250,21.18,76895.43,0.0,0.05821,7e-05,8.90156]
[1779470086160,21.18,76893.84,0.0,0.05808,7e-05,8.88567]
[1779470089484,21.18,76893.64,0.0,0.05806,7e-05,8.88341]
[1779470089513,21.18,76894.32,0.0,0.05811,7e-05,8.88909]
[1779470095223,21.17,76894.9,0.0,0.05814,7e-05,8.89262]
[1779470095631,21.17,76894.9,0.0,0.05814,7e-05,8.89262]
[1779470096230,21.17,76895.45,0.0,0.05817,7e-05,8.89718]
[1779470101273,21.17,76897.24,0.0,0.05829,7e-05,8.91152]
[1779470103850,21.17,76902.74,0.0,0.05868,7e-05,8.95915]
[1779470104290,21.17,76903.75,0.0,0.05875,7e-05,8.96767]
[1779470106997,21.17,76903.79,0.0,0.05875,7e-05,8.96731]
[1779470107312,21.17,76903.69,0.0,0.05874,7e-05,8.96608]
[1779470107919,21.17,76903.69,0.0,0.05874,7e-05,8.96608]
[1779470107953,21.17,76903.69,0.0,0.05874,7e-05,8.96608]
[1779470108319,21.17,76904.57,0.0,0.0588,7e-05,8.97345]
[1779470110019,21.17,76907.49,0.0,0.05901,7e-05,8.99875]
[1779470115375,21.17,76913.05,0.0,0.05939,7e-05,9.04509]
[1779470120404,21.17,76915.62,0.0,0.05956,7e-05,9.06529]
[1779470127459,21.16,76915.68,0.0,0.05953,7e-05,9.06213]
[1779470132490,21.16,76915.97,0.0,0.05951,7e-05,9.05908]
[1779470139384,21.16,76916.58,0.0,0.05953,7e-05,9.06091]
[1779470144575,21.15,76921.54,0.0,0.05987,7e-05,9.10238]
[1779470149610,21.15,76921.78,0.0,0.05987,7e-05,9.10196]
[1779470154645,21.15,76920.65,0.0,0.05976,7e-05,9.08948]
[1779470159681,21.15,76920.96,0.0,0.05977,7e-05,9.08994]
[1779470164714,21.15,76919.41,0.0,0.05964,7e-05,9.07406]
[1779470167736,21.14,76931.56,0.0,0.06052,7e-05,9.18064]
[1779470171591,21.14,76928.23,0.0,0.06026,7e-05,9.1497]
[1779470172776,21.14,76939.5,0.0,0.06108,7e-05,9.24833]
[1779470177812,21.14,76941.99,0.0,0.06123,7e-05,9.26643]
[1779470182854,21.13,76942.61,0.0,0.06125,7e-05,9.26789]
[1779470187883,21.13,76942.25,0.0,0.06118,7e-05,9.2606]
[1779470189739,21.13,76931.28,0.0,0.06035,7e-05,9.16102]
[1779470194932,21.12,76928.59,0.0,0.06011,7e-05,9.13081]
[1779470199967,21.12,76935.86,0.0,0.06061,7e-05,9.19129]
[1779470205004,21.12,76932.31,0.0,0.06032,7e-05,9.15577]
[1779470210039,21.11,76925.45,0.0,0.05978,7e-05,9.09115]
[1779470215072,21.11,76917.64,0.0,0.05918,7e-05,9.01888]
[1779470216537,21.11,76917.64,0.0,0.05918,7e-05,9.01888]
[1779470216750,21.11,76917.64,0.0,0.05918,7e-05,9.01888]
[1779470216611,21.11,76917.57,0.0,0.05917,7e-05,9.01772]
[1779470216818,21.11,76917.57,0.0,0.05917,7e-05,9.01772]
[1779470216959,21.11,76917.57,0.0,0.05917,7e-05,9.01772]
[1779470217397,21.11,76912.97,0.0,0.05883,7e-05,8.97659]
[1779470218899,21.11,76912.97,0.0,0.05883,7e-05,8.97604]
[1779470219102,21.11,76907.28,0.0,0.05841,7e-05,8.92553]
[1779470224134,21.11,76904.04,0.0,0.05817,7e-05,8.8954]
[1779470229170,21.11,76899.75,0.0,0.05784,7e-05,8.85606]
[1779470232299,21.1,76897.94,0.0,0.05771,7e-05,8.83967]
[1779470232366,21.1,76896.9,0.0,0.05763,7e-05,8.83034]
[1779470233288,21.1,76896.9,0.0,0.05763,7e-05,8.83034]
[1779470233364,21.1,76882.12,0.0,0.05658,7e-05,8.70165]
[1779470239240,21.11,76876.9,0.0,0.05623,7e-05,8.65806]
[1779470244275,21.11,76878.76,0.0,0.05638,7e-05,8.67652]
[1779470249310,21.11,76879.5,0.0,0.05644,7e-05,8.68436]
[1779470254346,21.11,76883.58,0.0,0.05672,7e-05,8.71777]
[1779470259380,21.11,76875.37,0.0,0.05615,7e-05,8.64749]
[1779470261347,21.11,76874.32,0.0,0.05608,7e-05,8.6387]
[1779470261404,21.11,76873.25,0.0,0.056,7e-05,8.62977]
[1779470262019,21.11,76873.25,0.0,0.056,7e-05,8.62977]
[1779470264415,21.11,76863.42,0.0,0.05533,7e-05,8.54658]
[1779470269625,21.11,76861.12,0.0,0.05519,7e-05,8.52915]
[1779470275498,21.12,76848.84,0.0,0.05437,7e-05,8.42749]
[1779470280457,21.12,76857.53,0.0,0.05497,7e-05,8.50267]
[1779470285565,21.12,76850.95,0.0,0.05454,7e-05,8.44871]
[1779470290537,21.12,76849.63,0.0,0.05446,7e-05,8.43865]
[1779470295635,21.12,76847.67,0.0,0.05435,7e-05,8.42461]
[1779470296899,21.12,76847.26,0.0,0.05432,7e-05,8.42149]
[1779470296907,21.12,76847.26,0.0,0.05432,7e-05,8.42149]
[1779470296930,21.12,76847.26,0.0,0.05432,7e-05,8.42149]
[1779470297650,21.13,76847.04,0.0,0.05431,7e-05,8.41998]
[1779470300510,21.13,76847.08,0.0,0.05432,7e-05,8.42121]
[1779470300671,21.13,76846.72,0.0,0.0543,7e-05,8.41871]
[1779470303693,21.13,76856.09,0.0,0.05495,7e-05,8.49898]
[1779470305129,21.13,76857.87,0.0,0.05508,7e-05,8.51496]
[1779470305137,21.13,76857.87,0.0,0.05508,7e-05,8.51496]
[1779470305145,21.13,76857.87,0.0,0.05508,7e-05,8.51496]
[1779470305705,21.13,76859.44,0.0,0.05519,7e-05,8.52915]
[1779470307176,21.13,76860.31,0.0,0.05526,7e-05,8.53737]
[1779470307720,21.13,76860.22,0.0,0.05526,7e-05,8.53737]
[1779470312755,21.13,76858.52,0.0,0.05514,7e-05,8.52156]
[1779470313363,21.13,76858.52,0.0,0.05514,7e-05,8.52156]
[1779470313762,21.13,76856.28,0.0,0.05498,7e-05,8.50254]
[1779470315856,21.13,76852.2,0.0,0.0547,7e-05,8.46795]
[1779470316782,21.13,76852.5,0.0,0.05473,7e-05,8.47096]
[1779470317776,21.13,76852.5,0.0,0.05473,7e-05,8.47096]
[1779470322826,21.13,76838.59,0.0,0.05379,7e-05,8.35456]
[1779470327865,21.14,76830.78,0.0,0.05328,7e-05,8.29037]
[1779470332899,21.14,76834.76,0.0,0.05356,7e-05,8.32564]
[1779470337932,21.14,76837.37,0.0,0.05375,7e-05,8.34935]
[1779470342967,21.14,76839.91,0.0,0.05393,7e-05,8.37244]
[1779470348002,21.14,76843.19,0.0,0.05417,7e-05,8.40154]
[1779470353037,21.14,76842.85,0.0,0.05416,7e-05,8.39984]
[1779470356511,21.14,76843.08,0.0,0.05417,7e-05,8.40223]
[1779470356528,21.14,76843.08,0.0,0.05417,7e-05,8.40223]
[1779470356537,21.14,76843.08,0.0,0.05417,7e-05,8.40223]
[1779470356579,21.14,76843.03,0.0,0.05417,7e-05,8.40224]
[1779470362101,21.14,76847.2,0.0,0.05447,7e-05,8.43873]
[1779470367137,21.15,76846.37,0.0,0.05442,7e-05,8.43299]
[1779470372177,21.15,76851.33,0.0,0.05475,7e-05,8.47308]
[1779470377213,21.15,76852.2,0.0,0.05483,7e-05,8.48322]
[1779470378014,21.15,76852.2,0.0,0.05483,7e-05,8.48322]
[1779470378220,21.15,76852.5,0.0,0.05486,7e-05,8.48622]
[1779470381197,21.15,76856.99,0.0,0.05517,7e-05,8.52533]
[1779470381204,21.15,76856.99,0.0,0.05517,7e-05,8.52533]
[1779470381222,21.15,76856.99,0.0,0.05517,7e-05,8.52533]
[1779470381255,21.15,76858.05,0.0,0.05525,7e-05,8.53471]
[1779470383232,21.15,76858.05,0.0,0.05525,7e-05,8.53471]
[1779470383273,21.15,76859.15,0.0,0.05533,7e-05,8.54476]
[1779470388289,21.15,76862.34,0.0,0.05556,7e-05,8.57355]
[1779470389399,21.15,76862.34,0.0,0.05556,7e-05,8.57355]
[1779470389406,21.15,76862.34,0.0,0.05556,7e-05,8.57355]
[1779470389417,21.15,76862.34,0.0,0.05556,7e-05,8.57355]
[1779470389504,21.15,76863.64,0.0,0.05566,7e-05,8.58495]
[1779470395565,21.15,76863.83,0.0,0.05568,7e-05,8.58795]
[1779470395581,21.15,76863.83,0.0,0.05568,7e-05,8.58795]
[1779470395603,21.15,76863.83,0.0,0.05568,7e-05,8.58795]
[1779470395702,21.15,76864.14,0.0,0.05571,7e-05,8.59089]
[1779470397080,21.16,76864.14,0.0,0.05571,7e-05,8.59118]
[1779470397426,21.16,76864.14,0.0,0.05571,7e-05,8.59118]
[1779470397505,21.16,76864.14,0.0,0.05571,7e-05,8.59118]
[1779470397549,21.16,76864.14,0.0,0.05571,7e-05,8.59118]
[1779470397557,21.16,76864.14,0.0,0.05571,7e-05,8.59118]
[1779470397677,21.16,76844.59,0.0,0.05437,7e-05,8.42497]
[1779470399021,21.16,76844.59,0.0,0.05436,7e-05,8.42494]
[1779470399476,21.16,76844.59,0.0,0.05436,7e-05,8.42494]
[1779470399587,21.16,76807.48,0.0,0.05188,7e-05,8.11454]
[1779470400077,21.16,76807.48,0.0,0.05188,7e-05,8.11454]
[1779470400110,21.16,76807.48,0.0,0.05188,7e-05,8.11454]
[1779470400387,21.16,76806.84,0.0,0.05184,7e-05,8.10924]
[1779470401407,21.16,76768.76,0.0,0.04939,6e-05,7.7982]
[1779470402238,21.16,76768.76,0.0,0.04939,6e-05,7.7982]
[1779470402807,21.16,76768.76,0.0,0.04939,6e-05,7.7982]
[1779470402892,21.16,76753.66,0.0,0.04845,6e-05,7.67883]
[1779470403493,21.16,76753.66,0.0,0.04845,6e-05,7.67883]
[1779470403722,21.16,76753.66,0.0,0.04845,6e-05,7.67883]
[1779470403784,21.16,76753.66,0.0,0.04845,6e-05,7.67883]
[1779470403813,21.16,76760.1,0.0,0.04886,6e-05,7.7304]
[1779470404106,21.16,76760.1,0.0,0.04886,6e-05,7.7304]
[1779470404238,21.16,76760.1,0.0,0.04886,6e-05,7.7304]
[1779470404744,21.16,76760.1,0.0,0.04886,6e-05,7.7304]
[1779470404900,21.16,76760.1,0.0,0.04886,6e-05,7.7304]
[1779470404933,21.16,76775.1,0.0,0.04983,6e-05,7.85506]
[1779470405550,21.16,76775.1,0.0,0.04983,6e-05,7.85506]
[1779470405614,21.16,76775.1,0.0,0.04983,6e-05,7.85506]
[1779470405691,21.16,76782.46,0.0,0.0503,6e-05,7.91485]
[1779470406104,21.16,76782.46,0.0,0.0503,6e-05,7.91485]
[1779470406452,21.16,76782.46,0.0,0.0503,6e-05,7.91497]
[1779470409474,21.16,76795.85,0.0,0.05118,6e-05,8.02616]
[1779470410065,21.16,76795.85,0.0,0.05118,6e-05,8.02616]
[1779470410089,21.16,76795.85,0.0,0.05118,6e-05,8.02616]
[1779470410482,21.16,76798.86,0.0,0.05139,7e-05,8.05175]
[1779470412055,21.17,76800.87,0.0,0.05153,7e-05,8.06988]
[1779470412089,21.17,76800.87,0.0,0.05153,7e-05,8.06988]
[1779470412342,21.17,76800.87,0.0,0.05153,7e-05,8.06988]
[1779470412358,21.17,76800.87,0.0,0.05153,7e-05,8.06988]
[1779470412379,21.17,76800.87,0.0,0.05153,7e-05,8.06988]
[1779470412415,21.17,76800.87,0.0,0.05153,7e-05,8.06988]
[1779470412490,21.17,76800.87,0.0,0.05153,7e-05,8.06988]
[1779470412505,21.17,76800.87,0.0,0.05153,7e-05,8.06988]
[1779470412610,21.17,76800.87,0.0,0.05153,7e-05,8.06988]
[1779470412711,21.17,76799.03,0.0,0.05142,7e-05,8.05553]
[1779470414057,21.17,76799.03,0.0,0.05142,7e-05,8.05553]
[1779470414064,21.17,76799.03,0.0,0.05142,7e-05,8.05553]
[1779470414141,21.17,76799.03,0.0,0.05142,7e-05,8.05553]
[1779470414506,21.17,76798.1,0.0,0.05136,7e-05,8.04868]
[1779470416188,21.17,76796.77,0.0,0.05128,7e-05,8.03855]
[1779470416968,21.17,76796.77,0.0,0.05128,7e-05,8.03855]
[1779470416520,21.17,76795.66,0.0,0.05122,7e-05,8.03026]
[1779470417528,21.17,76796.72,0.0,0.05129,7e-05,8.03982]
[1779470418214,21.17,76796.72,0.0,0.05129,7e-05,8.03982]
[1779470418234,21.17,76796.72,0.0,0.05129,7e-05,8.03982]
[1779470418295,21.17,76796.72,0.0,0.05129,7e-05,8.03982]
[1779470418534,21.17,76795.85,0.0,0.05124,7e-05,8.03288]
[1779470421556,21.17,76783.24,0.0,0.05043,6e-05,7.93066]
[1779470426415,21.17,76781.7,0.0,0.05034,6e-05,7.91945]
[1779470426419,21.17,76781.7,0.0,0.05034,6e-05,7.91945]
[1779470426448,21.17,76781.7,0.0,0.05034,6e-05,7.91945]
[1779470426964,21.17,76781.7,0.0,0.05034,6e-05,7.91945]
[1779470426592,21.17,76783.69,0.0,0.05047,6e-05,7.93641]
[1779470427597,21.17,76787.42,0.0,0.05072,6e-05,7.96687]
[1779470432632,21.17,76786.49,0.0,0.05065,6e-05,7.95802]
[1779470437667,21.18,76797.47,0.0,0.0514,7e-05,8.05208]
[1779470442702,21.18,76797.97,0.0,0.05146,7e-05,8.05996]
[1779470447736,21.19,76787.16,0.0,0.05079,6e-05,7.9755]
[1779470452772,21.19,76792.27,0.0,0.05115,6e-05,8.02154]
[1779470457806,21.19,76796.45,0.0,0.05146,7e-05,8.05967]
[1779470461669,21.2,76796.57,0.0,0.05148,7e-05,8.06288]
[1779470461675,21.2,76796.57,0.0,0.05148,7e-05,8.06288]
[1779470461708,21.2,76796.57,0.0,0.05148,7e-05,8.06288]
[1779470461834,21.2,76795.59,0.0,0.05143,7e-05,8.05558]
[1779470466870,21.2,76792.34,0.0,0.05125,6e-05,8.03286]
[1779470469869,21.2,76786.83,0.0,0.0509,6e-05,7.98943]
[1779470469877,21.2,76786.83,0.0,0.0509,6e-05,7.98943]
[1779470469891,21.2,76786.83,0.0,0.0509,6e-05,7.98943]
[1779470469933,21.2,76786.51,0.0,0.05089,6e-05,7.98766]
[1779470471923,21.2,76786.51,0.0,0.0509,6e-05,7.98851]
[1779470471950,21.2,76784.31,0.0,0.05076,6e-05,7.97138]
[1779470473986,21.21,76784.31,0.0,0.05077,6e-05,7.97224]
[1779470473992,21.21,76784.31,0.0,0.05077,6e-05,7.97224]
[1779470474012,21.21,76784.31,0.0,0.05077,6e-05,7.97224]
[1779470474925,21.21,76782.73,0.0,0.05068,6e-05,7.96108]
[1779470479961,21.21,76786.01,0.0,0.05092,6e-05,7.99206]
[1779470484247,21.21,76780.94,0.0,0.05062,6e-05,7.95395]
[1779470484252,21.21,76780.94,0.0,0.05062,6e-05,7.95395]
[1779470484279,21.21,76780.94,0.0,0.05062,6e-05,7.95395]
[1779470484998,21.22,76770.44,0.0,0.04996,6e-05,7.86965]
[1779470486296,21.22,76770.73,0.0,0.04999,6e-05,7.87298]
[1779470487010,21.22,76770.08,0.0,0.04995,6e-05,7.8687]
[1779470492049,21.22,76771.25,0.0,0.05005,6e-05,7.88023]
[1779470497082,21.23,76767.57,0.0,0.04985,6e-05,7.85532]
[1779470502118,21.23,76768.89,0.0,0.04998,6e-05,7.87081]
[1779470506146,21.24,76780.51,0.0,0.05075,6e-05,7.9687]
[1779470512081,21.24,76789.8,0.0,0.05138,6e-05,8.04891]
[1779470517223,21.24,76791.47,0.0,0.05149,7e-05,8.0622]
[1779470522257,21.24,76793.01,0.0,0.05159,7e-05,8.07454]
[1779470527297,21.24,76799.28,0.0,0.05199,7e-05,8.12542]
[1779470532332,21.24,76798.88,0.0,0.05197,7e-05,8.12247]
[1779470533579,21.24,76798.88,0.0,0.05197,7e-05,8.12247]
[1779470533585,21.24,76798.88,0.0,0.05197,7e-05,8.12247]
[1779470533607,21.24,76798.88,0.0,0.05197,7e-05,8.12247]
[1779470533646,21.24,76798.18,0.0,0.05192,7e-05,8.1172]
[1779470539381,21.24,76800.8,0.0,0.05211,7e-05,8.14053]
[1779470544415,21.24,76798.61,0.0,0.05197,7e-05,8.12333]
[1779470549456,21.24,76798.74,0.0,0.05199,7e-05,8.12556]
[1779470554491,21.24,76807.21,0.0,0.05254,7e-05,8.19336]
[1779470560528,21.24,76808.47,0.0,0.05262,7e-05,8.20395]
[1779470565564,21.24,76811.79,0.0,0.05284,7e-05,8.23122]
[1779470567350,21.24,76805.4,0.0,0.05241,7e-05,8.17803]
[1779470567580,21.24,76805.4,0.0,0.05241,7e-05,8.17803]
[1779470570089,21.24,76797.64,0.0,0.0519,7e-05,8.11362]
[1779470570092,21.24,76789.82,0.0,0.05139,6e-05,8.04857]
[1779470576641,21.24,76789.88,0.0,0.05138,6e-05,8.0473]
[1779470581676,21.24,76789.7,0.0,0.05136,6e-05,8.04568]
[1779470586714,21.24,76790.91,0.0,0.05145,7e-05,8.05671]
[1779470591750,21.24,76794.25,0.0,0.05168,7e-05,8.08532]
[1779470596783,21.24,76791.8,0.0,0.05152,7e-05,8.06601]
[1779470601975,21.24,76792.08,0.0,0.05155,7e-05,8.06889]
[1779470607860,21.24,76782.12,0.0,0.05091,6e-05,7.98819]
[1779470610583,21.24,76779.13,0.0,0.05072,6e-05,7.96389]
[1779470610610,21.24,76779.13,0.0,0.05072,6e-05,7.96389]
[1779470610882,21.24,76773.88,0.0,0.05038,6e-05,7.92128]
[1779470612905,21.24,76759.67,0.0,0.04946,6e-05,7.80392]
[1779470613907,21.24,76747.83,0.0,0.04872,6e-05,7.7092]
[1779470614911,21.24,76736.17,0.0,0.048,6e-05,7.6166]
[1779470615918,21.25,76726.72,0.0,0.04742,6e-05,7.54226]
[1779470618403,21.25,76721.52,0.0,0.04712,6e-05,7.50347]
[1779470618553,21.25,76721.52,0.0,0.04712,6e-05,7.50347]
[1779470618939,21.25,76720.76,0.0,0.04708,6e-05,7.49811]
[1779470619947,21.25,76703.1,0.0,0.04602,6e-05,7.36091]
[1779470620268,21.25,76703.1,0.0,0.04602,6e-05,7.36091]
[1779470620356,21.25,76703.1,0.0,0.04602,6e-05,7.36091]
[1779470620956,21.25,76704.33,0.0,0.04611,6e-05,7.37178]
[1779470621497,21.25,76704.33,0.0,0.04611,6e-05,7.37178]
[1779470621507,21.25,76704.33,0.0,0.04611,6e-05,7.37178]
[1779470621560,21.25,76704.33,0.0,0.04611,6e-05,7.37178]
[1779470621972,21.25,76710.52,0.0,0.04649,6e-05,7.42071]
[1779470627006,21.25,76720.09,0.0,0.04708,6e-05,7.49805]
[1779470632039,21.26,76722.6,0.0,0.04726,6e-05,7.52071]
[1779470637074,21.26,76729.07,0.0,0.04767,6e-05,7.5732]
[1779470642109,21.26,76721.03,0.0,0.04719,6e-05,7.51218]
[1779470647143,21.26,76718.42,0.0,0.04706,6e-05,7.49483]
[1779470652179,21.27,76719.62,0.0,0.04716,6e-05,7.50761]
[1779470655482,21.27,76720.65,0.0,0.04724,6e-05,7.51778]
[1779470659409,21.27,76709.11,0.0,0.04656,6e-05,7.43028]
[1779470666278,21.28,76702.61,0.0,0.04621,6e-05,7.38462]
[1779470671314,21.28,76706.94,0.0,0.04648,6e-05,7.41878]
[1779470674338,21.28,76717.51,0.0,0.04713,6e-05,7.50277]
[1779470679395,21.28,76715.75,0.0,0.04703,6e-05,7.48963]
[1779470680461,21.28,76714.59,0.0,0.04696,6e-05,7.48064]
[1779470680539,21.28,76716.07,0.0,0.04705,6e-05,7.49232]
[1779470684412,21.28,76717.56,0.0,0.04714,6e-05,7.50416]
[1779470684451,21.28,76717.56,0.0,0.04714,6e-05,7.50416]
[1779470684503,21.28,76718.58,0.0,0.0472,6e-05,7.51217]
[1779470690450,21.28,76721.67,0.0,0.0474,6e-05,7.53766]
[1779470695484,21.28,76726.72,0.0,0.04772,6e-05,7.57895]
[1779470700749,21.29,76733.2,0.0,0.04812,6e-05,7.63076]
[1779470700799,21.29,76733.2,0.0,0.04812,6e-05,7.63076]
[1779470700943,21.29,76733.2,0.0,0.04812,6e-05,7.63076]
[1779470701025,21.29,76733.2,0.0,0.04812,6e-05,7.63076]
[1779470701118,21.29,76745.71,0.0,0.0489,6e-05,7.73032]
[1779470702534,21.29,76757.19,0.0,0.04962,6e-05,7.8229]
[1779470703353,21.29,76757.19,0.0,0.04962,6e-05,7.8229]
[1779470703382,21.29,76757.19,0.0,0.04962,6e-05,7.8229]
[1779470704007,21.29,76757.19,0.0,0.04962,6e-05,7.8229]
[1779470704031,21.29,76757.19,0.0,0.04962,6e-05,7.8229]
[1779470704115,21.29,76757.19,0.0,0.04962,6e-05,7.8229]
[1779470704193,21.29,76758.96,0.0,0.04973,6e-05,7.83658]
[1779470709583,21.29,76757.98,0.0,0.04967,6e-05,7.82844]
[1779470714618,21.29,76758.83,0.0,0.04972,6e-05,7.83534]
[1779470716828,21.29,76758.73,0.0,0.04971,6e-05,7.83455]
[1779470716863,21.29,76758.73,0.0,0.04971,6e-05,7.83455]
[1779470716877,21.29,76754.43,0.0,0.04944,6e-05,7.8]
[1779470719777,21.29,76751.55,0.0,0.04926,6e-05,7.77694]
[1779470719794,21.29,76751.55,0.0,0.04926,6e-05,7.77694]
[1779470719840,21.29,76751.55,0.0,0.04926,6e-05,7.77694]
[1779470719879,21.29,76756.67,0.0,0.04959,6e-05,7.81835]
[1779470725697,21.29,76757.85,0.0,0.04968,6e-05,7.82995]
[1779470730730,21.29,76752.43,0.0,0.04935,6e-05,7.78826]
[1779470734758,21.29,76764.68,0.0,0.05012,6e-05,7.88567]
[1779470740800,21.29,76766.99,0.0,0.05028,6e-05,7.90576]
[1779470745849,21.29,76769.62,0.0,0.05046,6e-05,7.92804]
[1779470752223,21.29,76776.59,0.0,0.05091,6e-05,7.98508]
[1779470757920,21.29,76774.81,0.0,0.0508,6e-05,7.97116]
[1779470762955,21.29,76776.98,0.0,0.05094,6e-05,7.98907]
[1779470769002,21.29,76777.74,0.0,0.05099,6e-05,7.99535]
[1779470774036,21.29,76776.58,0.0,0.05091,6e-05,7.98559]
[1779470779072,21.29,76775.44,0.0,0.05083,6e-05,7.97577]
[1779470781086,21.29,76763.36,0.0,0.05006,6e-05,7.87777]
[1779470786135,21.29,76764.11,0.0,0.05011,6e-05,7.88452]
[1779470790150,21.29,76774.54,0.0,0.05078,6e-05,7.96925]
[1779470795185,21.29,76775.48,0.0,0.05083,6e-05,7.97424]
[1779470800220,21.29,76766.57,0.0,0.05025,6e-05,7.90165]
[1779470805255,21.29,76766.13,0.0,0.05022,6e-05,7.8979]
[1779470810290,21.29,76767.32,0.0,0.0503,6e-05,7.90746]
[1779470815324,21.29,76767.28,0.0,0.05029,6e-05,7.90671]
[1779470820360,21.29,76767.66,0.0,0.05031,6e-05,7.90915]
[1779470825396,21.29,76769.05,0.0,0.0504,6e-05,7.91978]
[1779470831439,21.29,76768.61,0.0,0.05036,6e-05,7.91546]
[1779470836473,21.29,76768.84,0.0,0.05037,6e-05,7.91686]
[1779470841508,21.29,76769.21,0.0,0.05039,6e-05,7.91922]
[1779470846543,21.29,76769.67,0.0,0.05042,6e-05,7.92237]
[1779470851578,21.29,76769.46,0.0,0.05038,6e-05,7.91727]
[1779470856614,21.29,76769.24,0.0,0.05036,6e-05,7.91499]
[1779470861647,21.29,76769.02,0.0,0.05035,6e-05,7.91276]
[1779470866682,21.29,76769.2,0.0,0.05035,6e-05,7.91378]
[1779470871722,21.29,76771.01,0.0,0.05047,6e-05,7.92798]
[1779470876757,21.29,76770.99,0.0,0.05046,6e-05,7.92718]
[1779470881792,21.29,76778.61,0.0,0.05095,6e-05,7.98926]
[1779470886828,21.29,76779.37,0.0,0.051,6e-05,7.99522]
[1779470888432,21.29,76779.37,0.0,0.051,6e-05,7.99522]
[1779470888536,21.29,76785.29,0.0,0.05138,6e-05,8.04343]
[1779470888727,21.29,76785.29,0.0,0.05138,6e-05,8.04343]
[1779470888779,21.29,76785.29,0.0,0.05138,6e-05,8.04343]
[1779470888962,21.29,76785.29,0.0,0.05138,6e-05,8.04343]
[1779470889154,21.29,76785.29,0.0,0.05138,6e-05,8.04343]
[1779470889240,21.29,76813.32,0.0,0.05322,7e-05,8.27484]
[1779470889808,21.29,76813.32,0.0,0.05322,7e-05,8.27484]
[1779470890088,21.29,76813.32,0.0,0.05322,7e-05,8.27484]
[1779470890274,21.29,76813.32,0.0,0.05322,7e-05,8.27484]
[1779470890290,21.29,76836.78,0.0,0.05481,7e-05,8.47209]
[1779470890617,21.29,76836.78,0.0,0.05481,7e-05,8.47209]
[1779470890669,21.29,76836.78,0.0,0.05481,7e-05,8.47209]
[1779470890813,21.29,76836.78,0.0,0.05481,7e-05,8.47209]
[1779470890913,21.29,76836.78,0.0,0.05481,7e-05,8.47209]
[1779470890962,21.29,76836.78,0.0,0.05481,7e-05,8.47209]
[1779470891061,21.29,76836.78,0.0,0.05481,7e-05,8.47209]
[1779470891324,21.29,76836.78,0.0,0.05481,7e-05,8.47209]
[1779470891371,21.29,76836.78,0.0,0.05481,7e-05,8.47209]
[1779470891450,21.29,76836.78,0.0,0.05481,7e-05,8.47209]
[1779470891524,21.29,76836.78,0.0,0.05481,7e-05,8.47209]
[1779470891567,21.29,76836.78,0.0,0.05481,7e-05,8.47209]
[1779470891641,21.29,76854.91,0.0,0.05606,7e-05,8.62656]
[1779470891757,21.29,76854.91,0.0,0.05606,7e-05,8.62656]
[1779470891767,21.29,76854.91,0.0,0.05606,7e-05,8.62656]
[1779470892198,21.29,76854.91,0.0,0.05606,7e-05,8.62656]
[1779470892240,21.29,76854.91,0.0,0.05606,7e-05,8.62656]
[1779470892298,21.29,76861.02,0.0,0.05649,7e-05,8.67917]
[1779470894817,21.29,76863.2,0.0,0.05665,7e-05,8.69815]
[1779470894869,21.29,76863.2,0.0,0.05665,7e-05,8.69815]
[1779470894990,21.29,76863.2,0.0,0.05665,7e-05,8.69815]
[1779470895017,21.29,76863.2,0.0,0.05665,7e-05,8.69815]
[1779470895064,21.29,76863.2,0.0,0.05665,7e-05,8.69815]
[1779470895074,21.29,76908.15,0.0,0.05986,7e-05,9.08925]
[1779470896077,21.29,76908.15,0.0,0.05986,7e-05,9.08925]
[1779470896087,21.29,76902.43,0.0,0.05944,7e-05,9.03826]
[1779470897501,21.29,76902.43,0.0,0.05944,7e-05,9.03826]
[1779470897579,21.29,76902.43,0.0,0.05944,7e-05,9.03826]
[1779470897563,21.29,76921.81,0.0,0.06086,7e-05,9.20936]
[1779470897938,21.29,76921.81,0.0,0.06086,7e-05,9.20936]
[1779470898937,21.29,76943.92,0.0,0.06251,8e-05,9.40682]
[1779470900769,21.29,76944.93,0.0,0.06259,8e-05,9.41544]
[1779470900829,21.29,76944.93,0.0,0.06259,8e-05,9.41544]
[1779470901056,21.29,76944.93,0.0,0.06259,8e-05,9.41544]
[1779470901117,21.29,76944.93,0.0,0.06259,8e-05,9.41544]
[1779470901218,21.29,76917.78,0.0,0.06056,7e-05,9.17269]
[1779470901994,21.29,76917.78,0.0,0.06056,7e-05,9.17269]
[1779470902057,21.29,76917.78,0.0,0.06056,7e-05,9.17269]
[1779470902149,21.29,76915.48,0.0,0.06038,7e-05,9.15146]
[1779470903078,21.29,76915.48,0.0,0.06038,7e-05,9.15146]
[1779470903091,21.29,76915.48,0.0,0.06038,7e-05,9.15146]
[1779470903170,21.29,76915.48,0.0,0.06038,7e-05,9.15146]
[1779470903296,21.29,76915.48,0.0,0.06038,7e-05,9.15146]
[1779470903496,21.29,76923.22,0.0,0.06095,7e-05,9.21952]
[1779470903907,21.29,76923.22,0.0,0.06095,7e-05,9.21952]
[1779470903951,21.29,76923.22,0.0,0.06095,7e-05,9.21952]
[1779470904052,21.28,76932.24,0.0,0.06161,7e-05,9.299]
[1779470906447,21.28,76938.85,0.0,0.0621,8e-05,9.35714]
[1779470907685,21.28,76948.21,0.0,0.06278,8e-05,9.43892]
[1779470908636,21.28,76945.77,0.0,0.06259,8e-05,9.41567]
[1779470908698,21.28,76945.77,0.0,0.06259,8e-05,9.41567]
[1779470909550,21.28,76945.77,0.0,0.06259,8e-05,9.41567]
[1779470909593,21.28,76945.77,0.0,0.06259,8e-05,9.41567]
[1779470909045,21.28,76945.77,0.0,0.06258,8e-05,9.41462]
[1779470909870,21.28,76945.77,0.0,0.06258,8e-05,9.41462]
[1779470909992,21.28,76945.77,0.0,0.06258,8e-05,9.41462]
[1779470910093,21.28,76941.97,0.0,0.06228,8e-05,9.37941]
[1779470912054,21.28,76937.39,0.0,0.06192,8e-05,9.3353]
[1779470912147,21.28,76937.39,0.0,0.06192,8e-05,9.3353]
[1779470912303,21.28,76915.18,0.0,0.06025,7e-05,9.13532]
[1779470913087,21.28,76915.18,0.0,0.06025,7e-05,9.13532]
[1779470913277,21.28,76915.18,0.0,0.06025,7e-05,9.13532]
[1779470913341,21.28,76915.18,0.0,0.06025,7e-05,9.13532]
[1779470913539,21.28,76915.18,0.0,0.06025,7e-05,9.13532]
[1779470913593,21.28,76911.31,0.0,0.05996,7e-05,9.10024]
[1779470913641,21.28,76911.31,0.0,0.05996,7e-05,9.10024]
[1779470913734,21.28,76911.31,0.0,0.05996,7e-05,9.10024]
[1779470913789,21.28,76911.31,0.0,0.05996,7e-05,9.10024]
[1779470914327,21.28,76911.31,0.0,0.05996,7e-05,9.10024]
[1779470914595,21.27,76904.96,0.0,0.05949,7e-05,9.04348]
[1779470915180,21.27,76904.96,0.0,0.05949,7e-05,9.04348]
[1779470915204,21.27,76904.96,0.0,0.05949,7e-05,9.04348]
[1779470915216,21.27,76904.96,0.0,0.05949,7e-05,9.04348]
[1779470915222,21.27,76904.96,0.0,0.05949,7e-05,9.04348]
[1779470915354,21.27,76904.96,0.0,0.05949,7e-05,9.04348]
[1779470915425,21.27,76911.48,0.0,0.05995,7e-05,9.09938]
[1779470916032,21.27,76911.48,0.0,0.05995,7e-05,9.09938]
[1779470919719,21.27,76906.02,0.0,0.05953,7e-05,9.04827]
[1779470920143,21.27,76909.58,0.0,0.05978,7e-05,9.07885]
[1779470921903,21.27,76913.09,0.0,0.06003,7e-05,9.109]
[1779470921953,21.27,76913.09,0.0,0.06003,7e-05,9.109]
[1779470922157,21.27,76909.62,0.0,0.05977,7e-05,9.07764]
[1779470927191,21.26,76906.68,0.0,0.05953,7e-05,9.04806]
[1779470928260,21.26,76906.68,0.0,0.05953,7e-05,9.04806]
[1779470928321,21.26,76909.95,0.0,0.05976,7e-05,9.07612]
[1779470931569,21.26,76919.61,0.0,0.06045,7e-05,9.15908]
[1779470934241,21.26,76928.88,0.0,0.06111,7e-05,9.23848]
[1779470934763,21.26,76928.88,0.0,0.06111,7e-05,9.23848]
[1779470936217,21.26,76927.72,0.0,0.06102,7e-05,9.22816]
[1779470936257,21.26,76927.53,0.0,0.06099,7e-05,9.22445]
[1779470941290,21.25,76916.68,0.0,0.06016,7e-05,9.12435]
[1779470941745,21.25,76916.68,0.0,0.06016,7e-05,9.12435]
[1779470942635,21.25,76916.68,0.0,0.06016,7e-05,9.12435]
[1779470942736,21.25,76911.42,0.0,0.05976,7e-05,9.07624]
[1779470942846,21.25,76911.42,0.0,0.05976,7e-05,9.07624]
[1779470942930,21.25,76911.42,0.0,0.05976,7e-05,9.07624]
[1779470943076,21.25,76911.42,0.0,0.05976,7e-05,9.07624]
[1779470943307,21.25,76911.58,0.0,0.05977,7e-05,9.07765]
[1779470944311,21.25,76900.06,0.0,0.05893,7e-05,8.97564]
[1779470945563,21.25,76900.06,0.0,0.05893,7e-05,8.97564]
[1779470945604,21.25,76900.06,0.0,0.05893,7e-05,8.97564]
[1779470945610,21.25,76893.39,0.0,0.05843,7e-05,8.91619]
[1779470946157,21.25,76893.39,0.0,0.05843,7e-05,8.91619]
[1779470946162,21.25,76893.39,0.0,0.05843,7e-05,8.91619]
[1779470946194,21.25,76893.39,0.0,0.05843,7e-05,8.91619]
[1779470946220,21.25,76893.39,0.0,0.05843,7e-05,8.91619]
[1779470946258,21.25,76893.39,0.0,0.05843,7e-05,8.91619]
[1779470946325,21.25,76893.39,0.0,0.05843,7e-05,8.91619]
[1779470946524,21.25,76893.39,0.0,0.05843,7e-05,8.91619]
[1779470946548,21.25,76890.9,0.0,0.05825,7e-05,8.89397]
[1779470951365,21.25,76877.98,0.0,0.05732,7e-05,8.78057]
[1779470956398,21.25,76876.45,0.0,0.0572,7e-05,8.76597]
[1779470961434,21.25,76871.84,0.0,0.05687,7e-05,8.72484]
[1779470966469,21.24,76876.45,0.0,0.05718,7e-05,8.76334]
[1779470967240,21.24,76876.45,0.0,0.05718,7e-05,8.76334]
[1779470967270,21.24,76876.45,0.0,0.05718,7e-05,8.76334]
[1779470967481,21.24,76876.43,0.0,0.05718,7e-05,8.76289]
[1779470968483,21.24,76886.31,0.0,0.05788,7e-05,8.8488]
[1779470969553,21.24,76896.51,0.0,0.05861,7e-05,8.93747]
[1779470971005,21.24,76896.51,0.0,0.05861,7e-05,8.93698]
[1779470971335,21.24,76896.51,0.0,0.05861,7e-05,8.93698]
[1779470971509,21.24,76903.01,0.0,0.05905,7e-05,8.99033]
[1779470975222,21.24,76911.92,0.0,0.05968,7e-05,9.06587]
[1779470975252,21.24,76911.92,0.0,0.05968,7e-05,9.06587]
[1779470975544,21.24,76914.13,0.0,0.05983,7e-05,9.08459]
[1779470977648,21.24,76919.51,0.0,0.06022,7e-05,9.1313]
[1779470977657,21.24,76945.13,0.0,0.06213,8e-05,9.35977]
[1779470977951,21.24,76945.13,0.0,0.06213,8e-05,9.35977]
[1779470978347,21.24,76945.13,0.0,0.06213,8e-05,9.35977]
[1779470978454,21.24,76945.13,0.0,0.06213,8e-05,9.35977]
[1779470978588,21.24,76966.5,0.0,0.06375,8e-05,9.55182]
[1779470979923,21.24,76966.5,0.0,0.06374,8e-05,9.55094]
[1779470979966,21.24,76966.5,0.0,0.06374,8e-05,9.55094]
[1779470980573,21.24,76975.78,0.0,0.06445,8e-05,9.63501]
[1779470981752,21.24,76977.62,0.0,0.06458,8e-05,9.65017]
[1779470981769,21.24,76977.62,0.0,0.06458,8e-05,9.65017]
[1779470981815,21.24,76977.62,0.0,0.06458,8e-05,9.65017]
[1779470981829,21.24,76977.62,0.0,0.06458,8e-05,9.65017]
[1779470981921,21.24,76977.62,0.0,0.06458,8e-05,9.65017]
[1779470981946,21.24,76977.62,0.0,0.06458,8e-05,9.65017]
[1779470982031,21.24,76977.62,0.0,0.06458,8e-05,9.65017]
[1779470982060,21.24,76977.62,0.0,0.06458,8e-05,9.65017]
[1779470982130,21.24,76977.62,0.0,0.06458,8e-05,9.65017]
[1779470982147,21.24,76977.62,0.0,0.06458,8e-05,9.65017]
[1779470982235,21.24,76977.62,0.0,0.06458,8e-05,9.65017]
[1779470982263,21.24,76977.62,0.0,0.06458,8e-05,9.65017]
[1779470982363,21.24,76977.62,0.0,0.06458,8e-05,9.65017]
[1779470982421,21.24,76977.62,0.0,0.06458,8e-05,9.65017]
[1779470982467,21.24,76977.62,0.0,0.06458,8e-05,9.65017]
[1779470982586,21.23,76981.39,0.0,0.06487,8e-05,9.68376]
[1779470983064,21.23,76981.39,0.0,0.06487,8e-05,9.68376]
[1779470983602,21.23,76977.34,0.0,0.06455,8e-05,9.64671]
[1779470984605,21.23,76987.01,0.0,0.0653,8e-05,9.73446]
[1779470985624,21.23,76998.89,0.0,0.06623,8e-05,9.84306]
[1779470986163,21.23,76998.89,0.0,0.06623,8e-05,9.84306]
[1779470986720,21.23,76992.47,0.0,0.06571,8e-05,9.78272]
[1779470987805,21.23,76992.47,0.0,0.06571,8e-05,9.78272]
[1779470988698,21.23,76966.05,0.0,0.06365,8e-05,9.54104]
[1779470991195,21.23,76962.68,0.0,0.06335,8e-05,9.50485]
[1779470992692,21.23,76978.03,0.0,0.06452,8e-05,9.64333]
[1779470993070,21.23,76978.03,0.0,0.06452,8e-05,9.64333]
[1779470993075,21.23,76978.03,0.0,0.06452,8e-05,9.64333]
[1779470993700,21.22,76989.18,0.0,0.06538,8e-05,9.74379]
[1779470998734,21.22,76988.27,0.0,0.06526,8e-05,9.73048]
[1779471000737,21.22,76990.27,0.0,0.06541,8e-05,9.74789]
[1779471000756,21.22,76987.42,0.0,0.06518,8e-05,9.72068]
[1779471002214,21.22,76991.94,0.0,0.06553,8e-05,9.76139]
[1779471002275,21.22,76991.94,0.0,0.06553,8e-05,9.76139]
[1779471002514,21.22,76991.94,0.0,0.06553,8e-05,9.76139]
[1779471002763,21.22,76998.02,0.0,0.066,8e-05,9.81746]
[1779471003772,21.22,77013.37,0.0,0.06722,8e-05,9.95863]
[1779471004227,21.22,77013.37,0.0,0.06722,8e-05,9.95863]
[1779471004300,21.22,77013.37,0.0,0.06722,8e-05,9.95863]
[1779471004411,21.22,77013.37,0.0,0.06722,8e-05,9.95863]
[1779471004779,21.21,77011.53,0.0,0.06706,8e-05,9.94096]
[1779471006357,21.21,77009.12,0.0,0.06687,8e-05,9.91856]
[1779471006398,21.21,77009.12,0.0,0.06687,8e-05,9.91856]
[1779471006792,21.21,77006.57,0.0,0.06665,8e-05,9.89312]
[1779471008806,21.21,76995.45,0.0,0.06574,8e-05,9.78668]
[1779471010391,21.21,76992.42,0.0,0.06549,8e-05,9.75782]
[1779471010829,21.21,76997.59,0.0,0.06589,8e-05,9.80445]
[1779471015866,21.2,77001.81,0.0,0.06619,8e-05,9.83953]
[1779471019898,21.2,76992.55,0.0,0.06543,8e-05,9.75017]
[1779471024734,21.2,76986.19,0.0,0.0649,8e-05,9.68832]
[1779471024794,21.2,76975.66,0.0,0.06407,8e-05,9.59094]
[1779471026959,21.19,76965.14,0.0,0.06324,8e-05,9.49256]
[1779471029978,21.19,76952.29,0.0,0.06224,8e-05,9.3741]
[1779471032784,21.19,76952.86,0.0,0.06228,8e-05,9.37805]
[1779471032799,21.19,76944.72,0.0,0.06164,8e-05,9.30086]
[1779471035068,21.19,76943.55,0.0,0.06154,8e-05,9.28953]
[1779471035075,21.19,76948.18,0.0,0.06187,8e-05,9.32945]
[1779471041062,21.18,76953.79,0.0,0.06226,8e-05,9.37562]
[1779471046097,21.18,76954.36,0.0,0.06226,8e-05,9.37594]
[1779471048111,21.18,76940.95,0.0,0.06124,7e-05,9.25359]
[1779471053146,21.17,76941.27,0.0,0.06123,7e-05,9.25234]
[1779471058280,21.17,76943.54,0.0,0.06137,7e-05,9.26901]
[1779471058594,21.17,76943.54,0.0,0.06137,7e-05,9.26901]
[1779471058689,21.17,76943.39,0.0,0.06135,7e-05,9.26667]
[1779471059692,21.17,76943.39,0.0,0.06135,7e-05,9.26667]
[1779471059732,21.17,76932.27,0.0,0.0605,7e-05,9.16538]
[1779471062583,21.17,76930.37,0.0,0.06035,7e-05,9.14765]
[1779471062597,21.17,76930.48,0.0,0.06036,7e-05,9.14783]
[1779471068812,21.16,76927.6,0.0,0.06011,7e-05,9.11839]
[1779471074294,21.16,76920.73,0.0,0.05956,7e-05,9.05251]
[1779471079328,21.15,76921.05,0.0,0.05956,7e-05,9.05192]
[1779471084363,21.15,76920.14,0.0,0.05946,7e-05,9.0404]
[1779471088686,21.15,76919.19,0.0,0.05938,7e-05,9.03002]
[1779471088871,21.15,76919.12,0.0,0.05936,7e-05,9.02808]
[1779471091899,21.15,76925.57,0.0,0.05983,7e-05,9.0845]
[1779471091903,21.15,76925.57,0.0,0.05983,7e-05,9.0845]
[1779471091917,21.15,76925.57,0.0,0.05983,7e-05,9.0845]
[1779471092387,21.15,76927.8,0.0,0.05997,7e-05,9.10051]
[1779471092448,21.15,76927.8,0.0,0.05997,7e-05,9.10051]
[1779471098466,21.14,76937.82,0.0,0.06067,7e-05,9.18498]
[1779471101485,21.14,76926.97,0.0,0.05986,7e-05,9.08727]
[1779471102083,21.14,76926.97,0.0,0.05986,7e-05,9.08727]
[1779471102835,21.14,76922.32,0.0,0.05951,7e-05,9.04559]
[1779471104221,21.14,76921.9,0.0,0.05948,7e-05,9.04188]
[1779471104227,21.14,76921.9,0.0,0.05948,7e-05,9.04188]
[1779471104506,21.14,76917.91,0.0,0.05919,7e-05,9.0064]
[1779471105631,21.14,76917.91,0.0,0.05919,7e-05,9.0064]
[1779471106267,21.14,76917.78,0.0,0.05917,7e-05,9.00492]
[1779471106959,21.14,76917.78,0.0,0.05917,7e-05,9.00492]
[1779471106988,21.14,76917.78,0.0,0.05917,7e-05,9.00492]
[1779471107608,21.14,76917.78,0.0,0.05917,7e-05,9.00492]
[1779471107805,21.14,76917.78,0.0,0.05917,7e-05,9.00492]
[1779471107829,21.14,76902.02,0.0,0.05803,7e-05,8.86617]
[1779471110419,21.14,76900.59,0.0,0.05792,7e-05,8.85328]
[1779471110550,21.14,76899.55,0.0,0.05785,7e-05,8.84382]
[1779471111110,21.14,76899.55,0.0,0.05785,7e-05,8.84382]
[1779471111561,21.14,76898.17,0.0,0.05775,7e-05,8.83142]
[1779471112420,21.14,76898.17,0.0,0.05775,7e-05,8.83142]
[1779471112542,21.14,76898.17,0.0,0.05775,7e-05,8.83142]
[1779471112580,21.14,76896.84,0.0,0.05765,7e-05,8.81948]
[1779471117193,21.14,76903.17,0.0,0.05809,7e-05,8.87343]
[1779471117602,21.14,76902.65,0.0,0.05805,7e-05,8.86855]
[1779471120624,21.13,76892.94,0.0,0.05735,7e-05,8.78291]
[1779471124727,21.13,76893.98,0.0,0.05741,7e-05,8.79115]
[1779471124736,21.13,76893.98,0.0,0.05741,7e-05,8.79115]
[1779471126385,21.13,76898.96,0.0,0.05776,7e-05,8.83377]
[1779471126667,21.13,76900.8,0.0,0.05789,7e-05,8.84958]
[1779471128680,21.13,76911.28,0.0,0.05865,7e-05,8.94092]
[1779471133718,21.13,76908.05,0.0,0.0584,7e-05,8.91107]
[1779471137055,21.13,76907.2,0.0,0.05833,7e-05,8.9024]
[1779471137746,21.13,76908.53,0.0,0.05842,7e-05,8.91367]
[1779471140282,21.13,76908.02,0.0,0.05838,7e-05,8.90839]
[1779471140660,21.13,76908.02,0.0,0.05838,7e-05,8.90839]
[1779471140734,21.13,76908.02,0.0,0.05838,7e-05,8.90839]
[1779471140849,21.13,76908.02,0.0,0.05838,7e-05,8.90839]
[1779471140912,21.13,76908.02,0.0,0.05838,7e-05,8.90839]
[1779471140952,21.13,76887.18,0.0,0.05688,7e-05,8.72631]
[1779471141028,21.13,76887.18,0.0,0.05688,7e-05,8.72631]
[1779471141044,21.13,76887.18,0.0,0.05688,7e-05,8.72631]
[1779471141774,21.13,76887.18,0.0,0.05688,7e-05,8.72586]
[1779471142782,21.13,76877.24,0.0,0.05618,7e-05,8.63983]
[1779471143220,21.13,76877.24,0.0,0.05618,7e-05,8.63983]
[1779471143515,21.13,76877.24,0.0,0.05618,7e-05,8.63983]
[1779471143529,21.13,76877.24,0.0,0.05618,7e-05,8.63983]
[1779471143641,21.13,76877.24,0.0,0.05618,7e-05,8.63983]
[1779471143674,21.13,76877.24,0.0,0.05618,7e-05,8.63983]
[1779471143746,21.13,76877.24,0.0,0.05618,7e-05,8.63983]
[1779471143789,21.13,76865.65,0.0,0.05537,7e-05,8.54033]
[1779471148831,21.13,76860.54,0.0,0.05503,7e-05,8.49785]
[1779471153453,21.13,76862.95,0.0,0.05518,7e-05,8.51624]
[1779471153468,21.13,76862.95,0.0,0.05518,7e-05,8.51624]
[1779471159297,21.13,76861.66,0.0,0.0551,7e-05,8.50664]
[1779471159631,21.13,76861.66,0.0,0.0551,7e-05,8.50664]
[1779471159639,21.13,76861.66,0.0,0.0551,7e-05,8.50664]
[1779471164946,21.13,76865.02,0.0,0.05535,7e-05,8.53723]
[1779471169934,21.13,76858.77,0.0,0.05493,7e-05,8.48483]
[1779471173975,21.13,76858.55,0.0,0.05492,7e-05,8.484]
[1779471174009,21.14,76858.46,0.0,0.05492,7e-05,8.4835]
[1779471177035,21.14,76867.64,0.0,0.05556,7e-05,8.56278]
[1779471178130,21.14,76868.13,0.0,0.0556,7e-05,8.56717]
[1779471178134,21.14,76868.13,0.0,0.0556,7e-05,8.56717]
[1779471179047,21.14,76868.02,0.0,0.05559,7e-05,8.5669]
[1779471182262,21.14,76868.69,0.0,0.05565,7e-05,8.574]
[1779471182269,21.14,76868.69,0.0,0.05565,7e-05,8.574]
[1779471188107,21.14,76867.36,0.0,0.05558,7e-05,8.56517]
[1779471192501,21.14,76858.51,0.0,0.05498,7e-05,8.49057]
[1779471192600,21.14,76862.17,0.0,0.05524,7e-05,8.52299]
[1779471196611,21.14,76864.93,0.0,0.05544,7e-05,8.54802]
[1779471196669,21.14,76865.03,0.0,0.05545,7e-05,8.54933]
[1779471202206,21.15,76865.61,0.0,0.05551,7e-05,8.5569]
[1779471204841,21.15,76867.23,0.0,0.05563,7e-05,8.57115]
[1779471205801,21.15,76863.66,0.0,0.05538,7e-05,8.54102]
[1779471206897,21.15,76861.05,0.0,0.05521,7e-05,8.51917]
[1779471206990,21.15,76855.98,0.0,0.05486,7e-05,8.4763]
[1779471207577,21.15,76855.98,0.0,0.05486,7e-05,8.4763]
[1779471207588,21.15,76855.98,0.0,0.05486,7e-05,8.4763]
[1779471207688,21.15,76849.77,0.0,0.05444,7e-05,8.42402]
[1779471213816,21.15,76848.32,0.0,0.05433,7e-05,8.41026]
[1779471215640,21.15,76848.2,0.0,0.05433,7e-05,8.40989]
[1779471216774,21.15,76847.44,0.0,0.05428,7e-05,8.40381]
[1779471217184,21.15,76855.34,0.0,0.05483,7e-05,8.47135]
[1779471217196,21.15,76855.34,0.0,0.05483,7e-05,8.47135]
[1779471218319,21.15,76866.48,0.0,0.0556,7e-05,8.56698]
[1779471223354,21.15,76870.92,0.0,0.05592,7e-05,8.60551]
[1779471225411,21.15,76870.74,0.0,0.0559,7e-05,8.60405]
[1779471225418,21.15,76870.74,0.0,0.0559,7e-05,8.60405]
[1779471231409,21.15,76869.19,0.0,0.0558,7e-05,8.59124]
[1779471237760,21.15,76865.44,0.0,0.05554,7e-05,8.55984]
[1779471237766,21.15,76865.44,0.0,0.05554,7e-05,8.55984]
[1779471239814,21.16,76865.34,0.0,0.05555,7e-05,8.56015]
[1779471239905,21.16,76865.84,0.0,0.05558,7e-05,8.56476]
[1779471243914,21.16,76864.53,0.0,0.0555,7e-05,8.55463]
[1779471243920,21.16,76864.53,0.0,0.0555,7e-05,8.55463]
[1779471243929,21.16,76864.47,0.0,0.0555,7e-05,8.55448]
[1779471249536,21.16,76865.22,0.0,0.05557,7e-05,8.56296]
[1779471254571,21.16,76865.88,0.0,0.05563,7e-05,8.57028]
[1779471258242,21.16,76865.43,0.0,0.05561,7e-05,8.56734]
[1779471258599,21.16,76864.86,0.0,0.05557,7e-05,8.56278]
[1779471260296,21.16,76862.87,0.0,0.05543,7e-05,8.54613]
[1779471265649,21.16,76865.77,0.0,0.05565,7e-05,8.57304]
[1779471271090,21.17,76865.17,0.0,0.05562,7e-05,8.56933]
[1779471274666,21.17,76870.7,0.0,0.056,7e-05,8.61456]
[1779471274712,21.17,76871.65,0.0,0.05606,7e-05,8.62274]
[1779471277743,21.17,76883.75,0.0,0.05692,7e-05,8.7273]
[1779471282845,21.17,76891.59,0.0,0.05747,7e-05,8.79456]
[1779471282852,21.17,76891.59,0.0,0.05747,7e-05,8.79456]
[1779471282872,21.17,76891.08,0.0,0.05743,7e-05,8.78994]
[1779471286962,21.16,76893.32,0.0,0.05758,7e-05,8.80878]
[1779471287045,21.16,76898.71,0.0,0.05797,7e-05,8.85548]
[1779471292838,21.16,76900.52,0.0,0.05808,7e-05,8.86928]
[1779471296073,21.16,76902.81,0.0,0.05824,7e-05,8.88856]
[1779471296174,21.16,76901.16,0.0,0.05812,7e-05,8.87375]
[1779471297179,21.16,76901.16,0.0,0.05812,7e-05,8.87375]
[1779471297185,21.16,76901.16,0.0,0.05811,7e-05,8.87336]
[1779471298138,21.16,76901.16,0.0,0.05811,7e-05,8.87336]
[1779471297874,21.16,76900.49,0.0,0.05806,7e-05,8.86715]
[1779471301339,21.16,76900.84,0.0,0.05808,7e-05,8.86892]
[1779471302054,21.16,76900.84,0.0,0.05808,7e-05,8.86892]
[1779471302190,21.16,76906.31,0.0,0.05847,7e-05,8.91636]
[1779471302826,21.16,76906.31,0.0,0.05847,7e-05,8.91636]
[1779471303031,21.16,76906.31,0.0,0.05847,7e-05,8.91636]
[1779471303050,21.16,76900.99,0.0,0.05808,7e-05,8.86936]
[1779471303356,21.16,76900.99,0.0,0.05808,7e-05,8.86936]
[1779471303368,21.16,76900.99,0.0,0.05808,7e-05,8.86936]
[1779471305934,21.16,76890.62,0.0,0.05733,7e-05,8.77797]
[1779471310975,21.16,76895.77,0.0,0.05769,7e-05,8.82169]
[1779471316013,21.16,76900.6,0.0,0.05802,7e-05,8.86219]
[1779471321040,21.15,76893.94,0.0,0.05753,7e-05,8.80245]
[1779471326075,21.15,76897.11,0.0,0.05775,7e-05,8.82907]
[1779471331110,21.15,76892.42,0.0,0.05738,7e-05,8.7839]
[1779471335138,21.15,76909.18,0.0,0.05858,7e-05,8.92911]
[1779471336381,21.15,76908.17,0.0,0.0585,7e-05,8.91978]
[1779471337154,21.15,76908.57,0.0,0.05853,7e-05,8.92284]
[1779471342189,21.15,76916.1,0.0,0.05906,7e-05,8.98817]
[1779471347223,21.15,76916.35,0.0,0.05908,7e-05,8.9894]
[1779471352258,21.15,76912.58,0.0,0.05879,7e-05,8.95511]
[1779471357295,21.15,76912.97,0.0,0.05881,7e-05,8.95724]
[1779471362332,21.14,76911.44,0.0,0.05868,7e-05,8.94207]
[1779471364708,21.14,76910.97,0.0,0.05865,7e-05,8.93747]
[1779471364808,21.14,76910.32,0.0,0.05859,7e-05,8.93128]
[1779471371054,21.14,76903.73,0.0,0.05811,7e-05,8.87209]
[1779471376614,21.14,76898.93,0.0,0.05775,7e-05,8.82815]
[1779471382469,21.14,76880.54,0.0,0.05643,7e-05,8.66754]
[1779471387503,21.14,76878.33,0.0,0.05629,7e-05,8.64962]
[1779471392540,21.14,76885.02,0.0,0.05675,7e-05,8.70625]
[1779471393751,21.14,76885.02,0.0,0.05675,7e-05,8.70625]
[1779471393766,21.14,76882.89,0.0,0.05661,7e-05,8.68823]
[1779471395822,21.14,76882.89,0.0,0.05661,7e-05,8.68864]
[1779471395831,21.14,76882.89,0.0,0.05661,7e-05,8.68864]
[1779471395863,21.14,76882.49,0.0,0.05658,7e-05,8.68533]
[1779471401602,21.14,76881.01,0.0,0.0565,7e-05,8.67472]
[1779471406217,21.14,76880.95,0.0,0.0565,7e-05,8.67476]
[1779471406221,21.14,76880.95,0.0,0.0565,7e-05,8.67476]
[1779471406637,21.15,76880.78,0.0,0.05649,7e-05,8.6737]
[1779471407671,21.15,76880.78,0.0,0.05649,7e-05,8.6737]
[1779471407739,21.15,76881.03,0.0,0.05651,7e-05,8.67605]
[1779471410320,21.15,76872.67,0.0,0.05593,7e-05,8.60467]
[1779471410331,21.15,76872.67,0.0,0.05593,7e-05,8.60467]
[1779471415700,21.15,76878.5,0.0,0.05635,7e-05,8.65703]
[1779471420615,21.15,76882.39,0.0,0.05664,7e-05,8.69195]
[1779471420621,21.15,76882.39,0.0,0.05664,7e-05,8.69195]
[1779471420735,21.15,76882.15,0.0,0.05662,7e-05,8.69001]
[1779471425769,21.15,76876.92,0.0,0.05626,7e-05,8.64578]
[1779471426760,21.15,76876.92,0.0,0.05626,7e-05,8.64578]
[1779471426768,21.15,76876.92,0.0,0.05626,7e-05,8.64578]
[1779471426819,21.15,76876.18,0.0,0.05621,7e-05,8.63988]
[1779471432820,21.15,76877.07,0.0,0.0563,7e-05,8.65025]
[1779471437855,21.16,76890.94,0.0,0.05729,7e-05,8.77204]
[1779471441142,21.15,76894.65,0.0,0.05755,7e-05,8.80376]
[1779471441145,21.15,76895.1,0.0,0.05758,7e-05,8.8074]
[1779471445239,21.15,76897.8,0.0,0.05777,7e-05,8.83004]
[1779471445329,21.15,76897.64,0.0,0.05776,7e-05,8.82833]
[1779471450954,21.15,76906.28,0.0,0.05836,7e-05,8.90181]
[1779471453443,21.15,76900.92,0.0,0.05795,7e-05,8.85117]
[1779471453467,21.15,76900.92,0.0,0.05795,7e-05,8.85117]
[1779471456751,21.15,76901.07,0.0,0.05795,7e-05,8.85145]
[1779471456993,21.15,76902.08,0.0,0.05802,7e-05,8.85991]
[1779471462032,21.15,76903.12,0.0,0.05808,7e-05,8.86683]
[1779471465756,21.15,76903.77,0.0,0.05812,7e-05,8.87137]
[1779471465765,21.15,76903.77,0.0,0.05812,7e-05,8.87137]
[1779471466060,21.15,76903.71,0.0,0.05811,7e-05,8.87045]
[1779471471091,21.14,76902.47,0.0,0.058,7e-05,8.85796]
[1779471476126,21.14,76903.75,0.0,0.05808,7e-05,8.86757]
[1779471480104,21.14,76903.12,0.0,0.05803,7e-05,8.86105]
[1779471480117,21.14,76903.12,0.0,0.05803,7e-05,8.86105]
[1779471480205,21.14,76902.79,0.0,0.058,7e-05,8.85785]
[1779471484223,21.14,76902.38,0.0,0.05797,7e-05,8.85325]
[1779471484231,21.14,76902.38,0.0,0.05797,7e-05,8.85325]
[1779471484268,21.14,76902.66,0.0,0.05798,7e-05,8.85531]
[1779471490230,21.14,76903.09,0.0,0.058,7e-05,8.85705]
[1779471494484,21.14,76902.53,0.0,0.05795,7e-05,8.8509]
[1779471494489,21.14,76902.53,0.0,0.05795,7e-05,8.8509]
[1779471500302,21.13,76901.11,0.0,0.05783,7e-05,8.83637]
[1779471505355,21.13,76901.32,0.0,0.05783,7e-05,8.83648]
[1779471510905,21.13,76901.07,0.0,0.05779,7e-05,8.83259]
[1779471510910,21.13,76901.07,0.0,0.05779,7e-05,8.83259]
[1779471511565,21.13,76901.25,0.0,0.05779,7e-05,8.83083]
[1779471511592,21.13,76901.25,0.0,0.05779,7e-05,8.83083]
[1779471511624,21.13,76901.25,0.0,0.05779,7e-05,8.83083]
[1779471511649,21.13,76901.25,0.0,0.05779,7e-05,8.83083]
[1779471511707,21.13,76900.64,0.0,0.05774,7e-05,8.82517]
[1779471513522,21.13,76900.64,0.0,0.05774,7e-05,8.82459]
[1779471513556,21.13,76900.64,0.0,0.05774,7e-05,8.82459]
[1779471513622,21.13,76901.46,0.0,0.05779,7e-05,8.83175]
[1779471519414,21.13,76900.57,0.0,0.05771,7e-05,8.82195]
[1779471524489,21.13,76901.85,0.0,0.0578,7e-05,8.83186]
[1779471525498,21.13,76912.4,0.0,0.05855,7e-05,8.92352]
[1779471530530,21.12,76909.39,0.0,0.05831,7e-05,8.8949]
[1779471532545,21.12,76898.63,0.0,0.05754,7e-05,8.80037]
[1779471533498,21.12,76898.63,0.0,0.05754,7e-05,8.80037]
[1779471533509,21.12,76898.63,0.0,0.05754,7e-05,8.80037]
[1779471533529,21.12,76898.63,0.0,0.05754,7e-05,8.80037]
[1779471533594,21.12,76899.8,0.0,0.05762,7e-05,8.81027]
[1779471535548,21.12,76899.8,0.0,0.05761,7e-05,8.80995]
[1779471535644,21.12,76900.47,0.0,0.05766,7e-05,8.81547]
[1779471539664,21.12,76901.34,0.0,0.05771,7e-05,8.82208]
[1779471539669,21.12,76901.34,0.0,0.05771,7e-05,8.82208]
[1779471539676,21.12,76901.34,0.0,0.05771,7e-05,8.82208]
[1779471539687,21.12,76900.73,0.0,0.05767,7e-05,8.81643]
[1779471545640,21.12,76903.53,0.0,0.05785,7e-05,8.83917]
[1779471550677,21.12,76906.23,0.0,0.05804,7e-05,8.86138]
[1779471556719,21.12,76915.11,0.0,0.05866,7e-05,8.93656]
[1779471562110,21.11,76915.56,0.0,0.05867,7e-05,8.93858]
[1779471562160,21.11,76916.47,0.0,0.05873,7e-05,8.94611]
[1779471567173,21.11,76918.99,0.0,0.0589,7e-05,8.96588]
[1779471571575,21.11,76925.22,0.0,0.05934,7e-05,9.01933]
[1779471572653,21.11,76925.31,0.0,0.05932,7e-05,9.01678]
[1779471572677,21.11,76925.31,0.0,0.05932,7e-05,9.01678]
[1779471572979,21.11,76925.31,0.0,0.05932,7e-05,9.01678]
[1779471573000,21.11,76927.79,0.0,0.0595,7e-05,9.03837]
[1779471573602,21.11,76927.79,0.0,0.0595,7e-05,9.03837]
[1779471573615,21.11,76927.79,0.0,0.0595,7e-05,9.03837]
[1779471573659,21.11,76927.79,0.0,0.0595,7e-05,9.03837]
[1779471573968,21.11,76927.79,0.0,0.0595,7e-05,9.03837]
[1779471574018,21.11,76932.91,0.0,0.05988,7e-05,9.08341]
[1779471574698,21.11,76932.91,0.0,0.05988,7e-05,9.08341]
[1779471574845,21.11,76932.91,0.0,0.05987,7e-05,9.0827]
[1779471579879,21.11,76938.14,0.0,0.06023,7e-05,9.12559]
[1779471584915,21.1,76940.8,0.0,0.06039,7e-05,9.14548]
[1779471590247,21.1,76941.11,0.0,0.06039,7e-05,9.14532]
[1779471590330,21.1,76936.93,0.0,0.06008,7e-05,9.10739]
[1779471591181,21.1,76936.93,0.0,0.06008,7e-05,9.10739]
[1779471591259,21.1,76933.54,0.0,0.05982,7e-05,9.07658]
[1779471593233,21.1,76933.54,0.0,0.05981,7e-05,9.07596]
[1779471593270,21.1,76930.46,0.0,0.05958,7e-05,9.04804]
[1779471594557,21.1,76930.46,0.0,0.05958,7e-05,9.04746]
[1779471594986,21.1,76930.41,0.0,0.05957,7e-05,9.04643]
[1779471600037,21.09,76933.7,0.0,0.05978,7e-05,9.07249]
[1779471605065,21.09,76934.23,0.0,0.0598,7e-05,9.074]
[1779471610103,21.09,76944.05,0.0,0.06049,7e-05,9.15793]
[1779471615137,21.08,76946.7,0.0,0.06066,7e-05,9.17771]
[1779471620172,21.08,76946.13,0.0,0.06058,7e-05,9.16871]
[1779471625207,21.07,76950.4,0.0,0.06087,7e-05,9.20294]
[1779471630246,21.07,76940.02,0.0,0.06006,7e-05,9.10624]
[1779471635280,21.07,76934.08,0.0,0.05958,7e-05,9.0473]
[1779471636078,21.07,76934.08,0.0,0.05958,7e-05,9.0473]
[1779471641322,21.06,76931.86,0.0,0.05939,7e-05,9.02409]
[1779471643294,21.06,76932.28,0.0,0.05941,7e-05,9.02723]
[1779471643375,21.06,76931.6,0.0,0.05936,7e-05,9.02061]
[1779471644597,21.06,76931.6,0.0,0.05935,7e-05,9.02002]
[1779471645350,21.06,76931.35,0.0,0.05933,7e-05,9.01722]
[1779471650385,21.06,76929.93,0.0,0.0592,7e-05,9.00176]
[1779471655431,21.06,76929.17,0.0,0.05912,7e-05,8.99223]
[1779471658994,21.06,76927.56,0.0,0.05899,7e-05,8.97633]
[1779471661539,21.05,76929.86,0.0,0.05915,7e-05,8.99561]
[1779471663484,21.05,76940.79,0.0,0.05994,7e-05,9.09099]
[1779471667206,21.05,76946.13,0.0,0.06032,7e-05,9.13644]
[1779471672546,21.05,76944.46,0.0,0.06015,7e-05,9.11686]
[1779471674560,21.05,76932.24,0.0,0.05924,7e-05,9.00675]
[1779471680572,21.04,76925.39,0.0,0.05872,7e-05,8.94321]
[1779471685638,21.04,76924.96,0.0,0.05867,7e-05,8.93712]
[1779471687739,21.04,76921.49,0.0,0.05841,7e-05,8.90566]
[1779471687744,21.04,76921.49,0.0,0.05841,7e-05,8.90566]
[1779471687774,21.04,76921.49,0.0,0.05841,7e-05,8.90566]
[1779471687906,21.04,76922.71,0.0,0.05849,7e-05,8.91602]
[1779471693695,21.04,76923.46,0.0,0.05851,7e-05,8.91702]
[1779471698008,21.04,76923.34,0.0,0.05849,7e-05,8.91508]
[1779471698018,21.04,76923.34,0.0,0.05849,7e-05,8.91508]
[1779471698109,21.03,76923.2,0.0,0.05847,7e-05,8.91296]
[1779471700067,21.03,76923.2,0.0,0.05847,7e-05,8.91296]
[1779471700167,21.03,76923.06,0.0,0.05845,7e-05,8.91084]
[1779471704175,21.03,76922.98,0.0,0.05844,7e-05,8.90881]
[1779471706227,21.03,76924.56,0.0,0.05855,7e-05,8.92185]
[1779471708278,21.03,76923.45,0.0,0.05846,7e-05,8.91117]
[1779471711263,21.03,76923.67,0.0,0.05846,7e-05,8.91177]
[1779471712396,21.03,76923.83,0.0,0.05847,7e-05,8.91274]
[1779471717863,21.03,76937.78,0.0,0.05946,7e-05,9.03228]
[1779471720600,21.03,76937.39,0.0,0.05942,7e-05,9.02822]
[1779471720949,21.02,76933.49,0.0,0.05913,7e-05,8.99306]
[1779471726721,21.02,76927.13,0.0,0.05865,7e-05,8.93437]
[1779471730570,21.02,76917.91,0.0,0.05797,7e-05,8.85228]
[1779471735010,21.02,76914.53,0.0,0.05772,7e-05,8.82137]
[1779471735018,21.02,76914.53,0.0,0.05772,7e-05,8.82137]
[1779471735030,21.02,76914.53,0.0,0.05772,7e-05,8.82137]
[1779471735085,21.02,76913.62,0.0,0.05765,7e-05,8.81314]
[1779471741026,21.02,76912.58,0.0,0.05756,7e-05,8.80263]
[1779471746063,21.02,76908.47,0.0,0.05726,7e-05,8.76549]
[1779471749398,21.02,76903.95,0.0,0.05693,7e-05,8.72576]
[1779471749405,21.02,76903.95,0.0,0.05693,7e-05,8.72576]
[1779471749411,21.02,76903.95,0.0,0.05693,7e-05,8.72576]
[1779471749449,21.02,76903.95,0.0,0.05693,7e-05,8.72576]
[1779471749451,21.02,76903.86,0.0,0.05693,7e-05,8.72486]
[1779471755123,21.02,76909.04,0.0,0.05727,7e-05,8.76605]
[1779471756531,21.02,76909.04,0.0,0.05727,7e-05,8.76605]
[1779471762173,21.01,76911.27,0.0,0.05741,7e-05,8.78373]
[1779471765141,21.01,76911.27,0.0,0.05741,7e-05,8.78319]
[1779471772242,21.01,76911.28,0.0,0.05739,7e-05,8.78119]
[1779471776649,21.01,76910.78,0.0,0.05735,7e-05,8.77607]
[1779471777277,21.01,76911.77,0.0,0.05742,7e-05,8.78421]
[1779471782153,21.01,76916.16,0.0,0.05772,7e-05,8.82134]
[1779471784321,21.01,76915.14,0.0,0.05764,7e-05,8.81173]
[1779471786387,21.01,76920.92,0.0,0.05805,7e-05,8.86169]
[1779471792564,21.01,76921.39,0.0,0.05807,7e-05,8.86335]
[1779471798425,21.0,76923.69,0.0,0.05821,7e-05,8.88068]
[1779471803459,21.0,76923.91,0.0,0.05821,7e-05,8.88036]
[1779471807282,21.0,76922.88,0.0,0.05812,7e-05,8.8704]
[1779471811013,21.0,76933.07,0.0,0.05885,7e-05,8.95807]
[1779471816551,21.0,76936.89,0.0,0.05908,7e-05,8.98579]
[1779471819231,20.99,76939.12,0.0,0.05924,7e-05,9.00458]
[1779471819572,20.99,76939.78,0.0,0.05928,7e-05,9.00993]
[1779471821288,20.99,76940.02,0.0,0.0593,7e-05,9.01155]
[1779471821587,20.99,76933.96,0.0,0.05885,7e-05,8.95725]
[1779471824089,20.99,76927.7,0.0,0.05838,7e-05,8.90112]
[1779471824607,20.99,76927.89,0.0,0.05839,7e-05,8.90246]
[1779471829520,20.99,76925.44,0.0,0.05821,7e-05,8.87952]
[1779471829565,20.99,76926.01,0.0,0.05824,7e-05,8.88422]
[1779471834679,20.99,76925.6,0.0,0.0582,7e-05,8.87896]
[1779471839715,20.99,76925.53,0.0,0.05818,7e-05,8.87664]
[1779471843244,20.99,76927.61,0.0,0.05832,7e-05,8.89391]
[1779471846764,20.98,76936.96,0.0,0.05899,7e-05,8.97506]
[1779471847997,20.98,76938.26,0.0,0.05908,7e-05,8.98564]
[1779471850052,20.98,76939.15,0.0,0.05914,7e-05,8.99258]
[1779471856218,20.98,76940.55,0.0,0.05922,7e-05,9.00267]
[1779471859855,20.98,76930.73,0.0,0.05848,7e-05,8.91358]
[1779471864052,20.98,76929.6,0.0,0.05839,7e-05,8.90264]
[1779471864434,20.98,76929.6,0.0,0.05839,7e-05,8.90264]
[1779471870932,20.98,76925.0,0.0,0.05804,7e-05,8.85992]
[1779471877981,20.97,76923.24,0.0,0.05788,7e-05,8.83968]
[1779471879066,20.97,76923.24,0.0,0.05788,7e-05,8.83968]
[1779471879118,20.97,76923.24,0.0,0.05788,7e-05,8.83968]
[1779471879439,20.97,76921.66,0.0,0.05777,7e-05,8.82553]
[1779471882012,20.97,76912.27,0.0,0.05709,7e-05,8.74275]
[1779471887028,20.97,76907.71,0.0,0.05676,7e-05,8.70285]
[1779471887034,20.97,76907.71,0.0,0.05676,7e-05,8.70285]
[1779471887061,20.97,76907.71,0.0,0.05676,7e-05,8.70285]
[1779471887102,20.97,76907.89,0.0,0.05677,7e-05,8.7044]
[1779471892082,20.97,76897.92,0.0,0.05607,7e-05,8.61785]
[1779471897297,20.97,76895.78,0.0,0.05592,7e-05,8.60009]
[1779471897325,20.97,76895.78,0.0,0.05592,7e-05,8.60009]
[1779471897409,20.97,76895.41,0.0,0.0559,7e-05,8.59707]
[1779471899342,20.97,76895.41,0.0,0.0559,7e-05,8.59707]
[1779471899417,20.97,76895.93,0.0,0.05594,7e-05,8.60194]
[1779471901401,20.97,76895.93,0.0,0.05594,7e-05,8.60211]
[1779471901416,20.97,76895.93,0.0,0.05594,7e-05,8.60211]
[1779471901488,20.97,76897.03,0.0,0.05602,7e-05,8.61175]
[1779471907186,20.97,76902.46,0.0,0.0564,7e-05,8.65918]
[1779471913230,20.97,76901.68,0.0,0.05635,7e-05,8.6524]
[1779471918265,20.98,76894.91,0.0,0.05587,7e-05,8.59396]
[1779471923300,20.98,76897.71,0.0,0.05607,7e-05,8.61849]
[1779471928337,20.98,76891.27,0.0,0.05562,7e-05,8.56321]
[1779471933371,20.98,76885.99,0.0,0.05525,7e-05,8.51601]
[1779471938406,20.98,76876.55,0.0,0.0546,7e-05,8.43644]
[1779471942491,20.98,76878.15,0.0,0.05472,7e-05,8.45127]
[1779471942505,20.98,76878.15,0.0,0.05472,7e-05,8.45127]
[1779471942509,20.98,76878.15,0.0,0.05472,7e-05,8.45127]
[1779471942553,20.98,76879.78,0.0,0.05484,7e-05,8.46561]
[1779471944537,20.98,76879.78,0.0,0.05484,7e-05,8.46597]
[1779471944552,20.98,76879.93,0.0,0.05486,7e-05,8.46763]
[1779471950707,20.98,76878.74,0.0,0.05478,7e-05,8.45888]
[1779471950710,20.98,76878.74,0.0,0.05478,7e-05,8.45888]
[1779471950716,20.98,76878.74,0.0,0.05478,7e-05,8.45888]
[1779471950740,20.98,76878.74,0.0,0.05478,7e-05,8.45888]
[1779471950802,20.98,76877.59,0.0,0.05471,7e-05,8.44978]
[1779471956532,20.98,76874.64,0.0,0.05453,7e-05,8.42688]
[1779471961568,20.99,76874.59,0.0,0.05454,7e-05,8.42864]
[1779471963592,20.99,76861.02,0.0,0.05362,7e-05,8.31383]
[1779471968619,20.99,76857.87,0.0,0.05342,7e-05,8.28982]
[1779471973663,20.99,76859.34,0.0,0.05354,7e-05,8.30489]
[1779471978689,21.0,76859.1,0.0,0.05355,7e-05,8.30557]
[1779471983725,21.0,76858.89,0.0,0.05355,7e-05,8.30578]
[1779471988760,21.0,76858.32,0.0,0.05353,7e-05,8.30289]
[1779471993844,21.0,76857.56,0.0,0.05347,7e-05,8.29505]
[1779471994966,21.0,76857.31,0.0,0.05346,7e-05,8.29371]
[1779471995065,21.0,76857.31,0.0,0.05346,7e-05,8.29371]
[1779471995817,21.0,76846.43,0.0,0.05273,7e-05,8.20205]
[1779472000853,21.0,76843.94,0.0,0.05257,7e-05,8.18261]
[1779472005887,21.0,76841.98,0.0,0.05245,7e-05,8.16791]
[1779472010921,21.01,76839.39,0.0,0.0523,7e-05,8.14803]
[1779472015958,21.01,76831.05,0.0,0.05176,7e-05,8.08026]
[1779472021004,21.01,76819.97,0.0,0.05103,7e-05,7.98928]
[1779472023008,21.01,76830.45,0.0,0.05173,7e-05,8.07642]
[1779472028044,21.01,76836.14,0.0,0.05211,7e-05,8.12472]
[1779472033081,21.01,76837.12,0.0,0.05218,7e-05,8.13357]
[1779472038114,21.01,76838.21,0.0,0.05226,7e-05,8.14329]
[1779472043201,21.01,76839.29,0.0,0.05234,7e-05,8.15287]
[1779472043215,21.01,76839.12,0.0,0.05232,7e-05,8.15155]
[1779472044977,21.01,76839.12,0.0,0.05232,7e-05,8.15155]
[1779472045333,21.01,76839.12,0.0,0.05233,7e-05,8.15165]
[1779472045336,21.01,76839.12,0.0,0.05233,7e-05,8.15165]
[1779472045404,21.01,76842.85,0.0,0.05258,7e-05,8.18372]
[1779472050526,21.01,76849.66,0.0,0.05305,7e-05,8.24244]
[1779472050627,21.01,76849.21,0.0,0.05302,7e-05,8.23887]
[1779472051934,21.01,76849.21,0.0,0.05302,7e-05,8.23887]
[1779472051938,21.01,76849.33,0.0,0.05302,7e-05,8.23754]
[1779472053579,21.01,76849.2,0.0,0.05301,7e-05,8.23645]
[1779472053583,21.01,76849.2,0.0,0.05301,7e-05,8.23645]
[1779472053676,21.02,76853.56,0.0,0.05331,7e-05,8.27425]
[1779472057692,21.02,76853.52,0.0,0.05332,7e-05,8.27535]
[1779472057698,21.02,76853.52,0.0,0.05332,7e-05,8.27535]
[1779472057700,21.02,76853.53,0.0,0.05333,7e-05,8.27592]
[1779472063292,21.02,76855.08,0.0,0.05346,7e-05,8.29187]
[1779472068032,21.02,76858.5,0.0,0.0537,7e-05,8.32174]
[1779472068374,21.02,76860.9,0.0,0.05387,7e-05,8.3428]
[1779472073410,21.02,76863.36,0.0,0.05405,7e-05,8.36519]
[1779472075942,21.02,76852.47,0.0,0.05331,7e-05,8.27385]
[1779472078307,21.02,76846.53,0.0,0.05291,7e-05,8.22433]
[1779472078312,21.02,76846.53,0.0,0.05291,7e-05,8.22433]
[1779472078802,21.02,76846.53,0.0,0.05291,7e-05,8.22433]
[1779472078813,21.02,76846.53,0.0,0.05291,7e-05,8.22433]
[1779472084494,21.03,76834.07,0.0,0.05211,7e-05,8.12389]
[1779472089522,21.03,76831.53,0.0,0.05197,7e-05,8.10611]
[1779472094217,21.03,76838.35,0.0,0.05245,7e-05,8.16591]
[1779472099592,21.04,76840.5,0.0,0.05263,7e-05,8.18831]
[1779472100101,21.04,76840.5,0.0,0.05263,7e-05,8.18831]
[1779472100599,21.04,76840.16,0.0,0.05261,7e-05,8.18618]
[1779472102933,21.04,76840.25,0.0,0.05262,7e-05,8.18765]
[1779472102940,21.04,76840.25,0.0,0.05262,7e-05,8.18765]
[1779472102979,21.04,76840.58,0.0,0.05265,7e-05,8.19112]
[1779472108655,21.05,76836.77,0.0,0.05243,7e-05,8.16372]
[1779472114671,21.05,76834.94,0.0,0.05233,7e-05,8.15037]
[1779472117012,21.05,76834.94,0.0,0.05233,7e-05,8.15037]
[1779472117027,21.05,76834.43,0.0,0.05231,7e-05,8.1477]
[1779472118074,21.05,76834.43,0.0,0.05231,7e-05,8.1477]
[1779472118726,21.05,76829.14,0.0,0.05197,7e-05,8.10454]
[1779472120417,21.05,76827.36,0.0,0.05185,7e-05,8.09031]
[1779472120468,21.05,76827.36,0.0,0.05185,7e-05,8.09031]
[1779472120708,21.05,76827.36,0.0,0.05185,7e-05,8.09031]
[1779472120746,21.05,76827.36,0.0,0.05185,7e-05,8.09031]
[1779472120800,21.05,76814.24,0.0,0.051,7e-05,7.98233]
[1779472123606,21.05,76806.89,0.0,0.05052,6e-05,7.92239]
[1779472123630,21.05,76806.89,0.0,0.05052,6e-05,7.92239]
[1779472123732,21.05,76806.89,0.0,0.05052,6e-05,7.92239]
[1779472123747,21.05,76806.89,0.0,0.05052,6e-05,7.92239]
[1779472123837,21.05,76806.89,0.0,0.05052,6e-05,7.92239]
[1779472123863,21.05,76806.89,0.0,0.05052,6e-05,7.92239]
[1779472123938,21.05,76801.86,0.0,0.0502,6e-05,7.88173]
[1779472124236,21.05,76801.86,0.0,0.0502,6e-05,7.88173]
[1779472124250,21.05,76801.86,0.0,0.0502,6e-05,7.88173]
[1779472124404,21.05,76801.86,0.0,0.0502,6e-05,7.88173]
[1779472124462,21.05,76801.86,0.0,0.0502,6e-05,7.88173]
[1779472124531,21.05,76801.86,0.0,0.0502,6e-05,7.88173]
[1779472124550,21.05,76801.86,0.0,0.0502,6e-05,7.88173]
[1779472124637,21.05,76801.86,0.0,0.0502,6e-05,7.88173]
[1779472124667,21.05,76801.86,0.0,0.0502,6e-05,7.88173]
[1779472124772,21.06,76800.77,0.0,0.05013,6e-05,7.87338]
[1779472125223,21.06,76800.77,0.0,0.05013,6e-05,7.87338]
[1779472125779,21.06,76798.21,0.0,0.04997,6e-05,7.85307]
[1779472126786,21.06,76788.41,0.0,0.04935,6e-05,7.77351]
[1779472129265,21.06,76788.0,0.0,0.04932,6e-05,7.77029]
[1779472129307,21.06,76788.0,0.0,0.04932,6e-05,7.77029]
[1779472129806,21.06,76786.85,0.0,0.04925,6e-05,7.76099]
[1779472134844,21.06,76781.97,0.0,0.04896,6e-05,7.72336]
[1779472139876,21.06,76777.91,0.0,0.04872,6e-05,7.69298]
[1779472144912,21.06,76784.06,0.0,0.04912,6e-05,7.74488]
[1779472149947,21.07,76784.1,0.0,0.04915,6e-05,7.74822]
[1779472154982,21.07,76781.98,0.0,0.04904,6e-05,7.73401]
[1779472156530,21.07,76784.63,0.0,0.04921,6e-05,7.75601]
[1779472156875,21.07,76784.63,0.0,0.04921,6e-05,7.75601]
[1779472156977,21.07,76784.63,0.0,0.04921,6e-05,7.75601]
[1779472157083,21.07,76753.37,0.0,0.04727,6e-05,7.50647]
[1779472157857,21.07,76753.37,0.0,0.04727,6e-05,7.50647]
[1779472158044,21.07,76753.37,0.0,0.04727,6e-05,7.50647]
[1779472158096,21.07,76738.6,0.0,0.04637,6e-05,7.39054]
[1779472158163,21.07,76738.6,0.0,0.04637,6e-05,7.39054]
[1779472158167,21.07,76738.6,0.0,0.04637,6e-05,7.39054]
[1779472158298,21.07,76738.6,0.0,0.04637,6e-05,7.39054]
[1779472158306,21.07,76738.6,0.0,0.04637,6e-05,7.39054]
[1779472158396,21.07,76738.6,0.0,0.04637,6e-05,7.39054]
[1779472158408,21.07,76738.6,0.0,0.04637,6e-05,7.39054]
[1779472158491,21.07,76738.6,0.0,0.04637,6e-05,7.39054]
[1779472158498,21.07,76738.6,0.0,0.04637,6e-05,7.39054]
[1779472158678,21.07,76738.6,0.0,0.04637,6e-05,7.39054]
[1779472158689,21.07,76738.6,0.0,0.04637,6e-05,7.39054]
[1779472158789,21.07,76738.6,0.0,0.04637,6e-05,7.39054]
[1779472158795,21.07,76738.6,0.0,0.04637,6e-05,7.39054]
[1779472158878,21.07,76738.6,0.0,0.04637,6e-05,7.39054]
[1779472158887,21.07,76738.6,0.0,0.04637,6e-05,7.39054]
[1779472158939,21.07,76738.6,0.0,0.04637,6e-05,7.39054]
[1779472158942,21.07,76738.6,0.0,0.04637,6e-05,7.39054]
[1779472158961,21.07,76738.6,0.0,0.04637,6e-05,7.39054]
[1779472158979,21.07,76738.6,0.0,0.04637,6e-05,7.39054]
[1779472158990,21.07,76738.6,0.0,0.04637,6e-05,7.39054]
[1779472159041,21.07,76742.48,0.0,0.04661,6e-05,7.42184]
[1779472159361,21.07,76742.48,0.0,0.04661,6e-05,7.42184]
[1779472159497,21.07,76742.48,0.0,0.04661,6e-05,7.42184]
[1779472160027,21.07,76742.48,0.0,0.04662,6e-05,7.42262]
[1779472161763,21.07,76745.27,0.0,0.04679,6e-05,7.44531]
[1779472161795,21.07,76745.27,0.0,0.04679,6e-05,7.44531]
[1779472161891,21.07,76745.27,0.0,0.04679,6e-05,7.44531]
[1779472162041,21.07,76748.59,0.0,0.047,6e-05,7.4722]
[1779472164055,21.07,76739.1,0.0,0.04643,6e-05,7.39825]
[1779472169090,21.08,76742.89,0.0,0.04668,6e-05,7.43054]
[1779472175113,21.08,76752.01,0.0,0.04724,6e-05,7.5022]
[1779472180171,21.08,76759.46,0.0,0.04771,6e-05,7.56267]
[1779472185210,21.08,76760.07,0.0,0.04777,6e-05,7.57009]
[1779472190242,21.08,76761.55,0.0,0.04788,6e-05,7.58443]
[1779472195280,21.09,76755.13,0.0,0.0475,6e-05,7.53583]
[1779472200315,21.09,76749.1,0.0,0.04716,6e-05,7.49137]
[1779472206006,21.09,76744.7,0.0,0.0469,6e-05,7.45873]
[1779472211166,21.09,76755.54,0.0,0.04758,6e-05,7.54655]
[1779472216430,21.1,76755.08,0.0,0.04758,6e-05,7.54575]
[1779472221465,21.1,76758.16,0.0,0.0478,6e-05,7.57365]
[1779472226500,21.1,76759.42,0.0,0.0479,6e-05,7.58654]
[1779472231535,21.11,76761.56,0.0,0.04802,6e-05,7.60214]
[1779472236572,21.11,76760.58,0.0,0.04798,6e-05,7.59687]
[1779472243930,21.11,76760.3,0.0,0.04797,6e-05,7.59544]
[1779472249671,21.11,76744.95,0.0,0.04704,6e-05,7.47544]
[1779472251680,21.11,76735.61,0.0,0.04647,6e-05,7.40237]
[1779472256714,21.11,76731.98,0.0,0.04627,6e-05,7.3758]
[1779472261747,21.11,76729.22,0.0,0.04611,6e-05,7.35543]
[1779472267183,21.11,76727.09,0.0,0.04599,6e-05,7.34003]
[1779472272823,21.12,76722.5,0.0,0.04575,6e-05,7.3081]
[1779472277859,21.12,76727.89,0.0,0.04608,6e-05,7.3516]
[1779472282904,21.12,76734.72,0.0,0.0465,6e-05,7.40579]
[1779472287932,21.12,76738.95,0.0,0.04678,6e-05,7.44137]
[1779472293974,21.13,76732.31,0.0,0.04638,6e-05,7.38952]
[1779472295990,21.13,76743.42,0.0,0.04707,6e-05,7.47795]
[1779472301026,21.13,76745.19,0.0,0.04719,6e-05,7.49428]
[1779472306062,21.13,76747.68,0.0,0.04736,6e-05,7.51569]
[1779472311096,21.13,76750.23,0.0,0.04753,6e-05,7.53745]
[1779472316141,21.13,76750.84,0.0,0.04758,6e-05,7.54378]
[1779472322178,21.14,76753.81,0.0,0.04777,6e-05,7.56891]
[1779472327211,21.14,76754.92,0.0,0.04785,6e-05,7.5788]
[1779472329966,21.14,76755.65,0.0,0.0479,6e-05,7.585]
[1779472330234,21.14,76755.57,0.0,0.0479,6e-05,7.58455]
[1779472332645,21.14,76749.75,0.0,0.04754,6e-05,7.53883]
[1779472332688,21.14,76749.75,0.0,0.04754,6e-05,7.53883]
[1779472333253,21.14,76750.74,0.0,0.0476,6e-05,7.54702]
[1779472338289,21.14,76752.64,0.0,0.04773,6e-05,7.56386]
[1779472338778,21.14,76752.64,0.0,0.04773,6e-05,7.56386]
[1779472338800,21.14,76752.64,0.0,0.04773,6e-05,7.56386]
[1779472339295,21.14,76744.61,0.0,0.04724,6e-05,7.50069]
[1779472344331,21.14,76741.01,0.0,0.04705,6e-05,7.47521]
[1779472349366,21.15,76739.4,0.0,0.04697,6e-05,7.46566]
[1779472356407,21.15,76737.5,0.0,0.04687,6e-05,7.45219]
[1779472362457,21.15,76734.97,0.0,0.04675,6e-05,7.43601]
[1779472368498,21.16,76741.48,0.0,0.04718,6e-05,7.49108]
[1779472373533,21.16,76738.52,0.0,0.04702,6e-05,7.47055]
[1779472378568,21.16,76734.44,0.0,0.04679,6e-05,7.4417]
[1779472383603,21.17,76737.63,0.0,0.04702,6e-05,7.47041]
[1779472388639,21.17,76739.04,0.0,0.04713,6e-05,7.48487]
[1779472393674,21.17,76738.69,0.0,0.04713,6e-05,7.4848]
[1779472398009,21.18,76740.35,0.0,0.04724,6e-05,7.49936]
[1779472398051,21.18,76745.25,0.0,0.04755,6e-05,7.53852]
[1779472400050,21.18,76745.25,0.0,0.04755,6e-05,7.53912]
[1779472400151,21.18,76743.21,0.0,0.04743,6e-05,7.52356]
[1779472405759,21.18,76744.0,0.0,0.04751,6e-05,7.53331]
[1779472410799,21.18,76745.57,0.0,0.04762,6e-05,7.54758]
[1779472415833,21.18,76745.94,0.0,0.04762,6e-05,7.54774]
[1779472420868,21.18,76748.51,0.0,0.04779,6e-05,7.56879]
[1779472425903,21.18,76750.52,0.0,0.04792,6e-05,7.58612]
[1779472430937,21.19,76752.83,0.0,0.04808,6e-05,7.60572]
[1779472435974,21.19,76753.42,0.0,0.04812,6e-05,7.61146]
[1779472447071,21.19,76754.39,0.0,0.0482,6e-05,7.62157]
[1779472452106,21.19,76751.11,0.0,0.048,6e-05,7.59563]
[1779472456137,21.19,76739.83,0.0,0.0473,6e-05,7.50607]
[1779472457336,21.19,76739.83,0.0,0.0473,6e-05,7.50607]
[1779472460853,21.19,76736.73,0.0,0.04712,6e-05,7.48266]
[1779472466206,21.19,76734.48,0.0,0.047,6e-05,7.46758]
[1779472471242,21.19,76725.84,0.0,0.04647,6e-05,7.39781]
[1779472472459,21.19,76725.84,0.0,0.04647,6e-05,7.39781]
[1779472473256,21.19,76725.43,0.0,0.04645,6e-05,7.3952]
[1779472478290,21.2,76718.29,0.0,0.04605,6e-05,7.34328]
[1779472483327,21.2,76725.28,0.0,0.04649,6e-05,7.40078]
[1779472488360,21.2,76724.8,0.0,0.04648,6e-05,7.3987]
[1779472493395,21.2,76733.48,0.0,0.04701,6e-05,7.46768]
[1779472498429,21.2,76732.79,0.0,0.04698,6e-05,7.46337]
[1779472500535,21.21,76732.66,0.0,0.04697,6e-05,7.46311]
[1779472501450,21.21,76732.81,0.0,0.04699,6e-05,7.46466]
[1779472502033,21.21,76732.81,0.0,0.04699,6e-05,7.46466]
[1779472502458,21.21,76732.62,0.0,0.04698,6e-05,7.46352]
[1779472507471,21.21,76725.05,0.0,0.04653,6e-05,7.40618]
[1779472512631,21.21,76725.23,0.0,0.04656,6e-05,7.40931]
[1779472512732,21.21,76725.45,0.0,0.04658,6e-05,7.41144]
[1779472514162,21.21,76725.45,0.0,0.04658,6e-05,7.41144]
[1779472514188,21.21,76725.45,0.0,0.04658,6e-05,7.41144]
[1779472514219,21.21,76725.54,0.0,0.04658,6e-05,7.41254]
[1779472515553,21.21,76713.36,0.0,0.04586,6e-05,7.31858]
[1779472516625,21.21,76713.36,0.0,0.04586,6e-05,7.31858]
[1779472516687,21.21,76713.36,0.0,0.04586,6e-05,7.31858]
[1779472516788,21.21,76712.7,0.0,0.04582,6e-05,7.31346]
[1779472521796,21.21,76720.7,0.0,0.04632,6e-05,7.37837]
[1779472526847,21.22,76725.83,0.0,0.04664,6e-05,7.42006]
[1779472529887,21.22,76725.12,0.0,0.04661,6e-05,7.41613]
[1779472531762,21.22,76726.37,0.0,0.04669,6e-05,7.42626]
[1779472532018,21.22,76726.37,0.0,0.04669,6e-05,7.42626]
[1779472532728,21.22,76725.15,0.0,0.0466,6e-05,7.41431]
[1779472538715,21.22,76727.94,0.0,0.04679,6e-05,7.43888]
[1779472543750,21.22,76730.79,0.0,0.04698,6e-05,7.46322]
[1779472548784,21.23,76731.01,0.0,0.04701,6e-05,7.46702]
[1779472553820,21.23,76731.34,0.0,0.04705,6e-05,7.47181]
[1779472558855,21.23,76728.69,0.0,0.04691,6e-05,7.4534]
[1779472564901,21.23,76728.35,0.0,0.04691,6e-05,7.45373]
[1779472566912,21.23,76717.66,0.0,0.04627,6e-05,7.37131]
[1779472572953,21.24,76712.17,0.0,0.04596,6e-05,7.33117]
[1779472577988,21.24,76711.92,0.0,0.04597,6e-05,7.33179]
[1779472584032,21.24,76711.56,0.0,0.04597,6e-05,7.33241]
[1779472589067,21.25,76712.07,0.0,0.04603,6e-05,7.33949]
[1779472593005,21.25,76712.7,0.0,0.04606,6e-05,7.34235]
[1779472598130,21.25,76717.25,0.0,0.04635,6e-05,7.38095]
[1779472603165,21.25,76715.45,0.0,0.04627,6e-05,7.3696]
[1779472609207,21.26,76715.81,0.0,0.04631,6e-05,7.37558]
[1779472613018,21.26,76713.95,0.0,0.04621,6e-05,7.36271]
[1779472620469,21.26,76707.98,0.0,0.04588,6e-05,7.31881]
[1779472621369,21.26,76708.01,0.0,0.04589,6e-05,7.32094]
[1779472627562,21.26,76708.46,0.0,0.04594,6e-05,7.3269]
[1779472633143,21.27,76708.81,0.0,0.04599,6e-05,7.33332]
[1779472639420,21.27,76709.21,0.0,0.04603,6e-05,7.33908]
[1779472644455,21.27,76707.82,0.0,0.04596,6e-05,7.32971]
[1779472649504,21.27,76709.05,0.0,0.04604,6e-05,7.33985]
[1779472653532,21.27,76721.26,0.0,0.04676,6e-05,7.43287]
[1779472659572,21.27,76719.56,0.0,0.04667,6e-05,7.4208]
[1779472664606,21.28,76719.36,0.0,0.04667,6e-05,7.42026]
[1779472669644,21.27,76720.51,0.0,0.04673,6e-05,7.42862]
[1779472674677,21.27,76710.95,0.0,0.04616,6e-05,7.35438]
[1779472680463,21.28,76711.41,0.0,0.0462,6e-05,7.35938]
[1779472684746,21.28,76699.76,0.0,0.04553,6e-05,7.27275]
[1779472689785,21.28,76702.92,0.0,0.04574,6e-05,7.30044]
[1779472694817,21.29,76698.78,0.0,0.04552,6e-05,7.27169]
[1779472700860,21.29,76698.8,0.0,0.04554,6e-05,7.2743]
[1779472703315,21.29,76699.83,0.0,0.0456,6e-05,7.28263]
[1779472708915,21.29,76701.84,0.0,0.04574,6e-05,7.30076]
[1779472714956,21.29,76701.31,0.0,0.04571,6e-05,7.29579]
[1779472719992,21.29,76701.28,0.0,0.04572,6e-05,7.29699]
[1779472728051,21.3,76702.63,0.0,0.04582,6e-05,7.30956]
[1779472733572,21.3,76700.16,0.0,0.04568,6e-05,7.29164]
[1779472739129,21.3,76706.11,0.0,0.04605,6e-05,7.3397]
[1779472744164,21.3,76705.58,0.0,0.04603,6e-05,7.33677]
[1779472749204,21.3,76706.27,0.0,0.04608,6e-05,7.34316]
[1779472754239,21.3,76703.59,0.0,0.04592,6e-05,7.32266]
[1779472759274,21.3,76701.34,0.0,0.04579,6e-05,7.30567]
[1779472764309,21.3,76699.62,0.0,0.04569,6e-05,7.29284]
[1779472769345,21.3,76697.83,0.0,0.04559,6e-05,7.27944]
[1779472774382,21.3,76697.84,0.0,0.04557,6e-05,7.2771]
[1779472779416,21.3,76694.0,0.0,0.04535,6e-05,7.24795]
[1779472784450,21.31,76692.23,0.0,0.04525,6e-05,7.23478]
[1779472789486,21.31,76690.04,0.0,0.04512,6e-05,7.21847]
[1779472794520,21.31,76690.06,0.0,0.04513,6e-05,7.21919]
[1779472799557,21.31,76690.11,0.0,0.04514,6e-05,7.21992]
[1779472804595,21.31,76688.93,0.0,0.04507,6e-05,7.21121]
[1779472809633,21.31,76692.38,0.0,0.04527,6e-05,7.2378]
[1779472814662,21.31,76700.95,0.0,0.04578,6e-05,7.30341]
[1779472819697,21.31,76703.72,0.0,0.04594,6e-05,7.32441]
[1779472824732,21.31,76705.12,0.0,0.04602,6e-05,7.33447]
[1779472829766,21.31,76709.21,0.0,0.04626,6e-05,7.36562]
[1779472834803,21.3,76704.59,0.0,0.04596,6e-05,7.32673]
[1779472839810,21.3,76700.89,0.0,0.04574,6e-05,7.29822]
[1779472844873,21.3,76701.35,0.0,0.04577,6e-05,7.30192]
[1779472849909,21.31,76701.28,0.0,0.04577,6e-05,7.30151]
[1779472854006,21.31,76701.62,0.0,0.04579,6e-05,7.30423]
[1779472854012,21.31,76701.85,0.0,0.0458,6e-05,7.30609]
[1779472859978,21.31,76696.06,0.0,0.04546,6e-05,7.26207]
[1779472865021,21.31,76697.19,0.0,0.04554,6e-05,7.27139]
[1779472870049,21.31,76698.82,0.0,0.04564,6e-05,7.28451]
[1779472875084,21.31,76698.04,0.0,0.0456,6e-05,7.27919]
[1779472880120,21.31,76698.22,0.0,0.04561,6e-05,7.28124]
[1779472884148,21.31,76688.65,0.0,0.04505,6e-05,7.20858]
[1779472889187,21.31,76685.45,0.0,0.04488,6e-05,7.1855]
[1779472894222,21.31,76688.32,0.0,0.04504,6e-05,7.20575]
[1779472899257,21.31,76684.25,0.0,0.04481,6e-05,7.17589]
[1779472904293,21.31,76696.1,0.0,0.04551,6e-05,7.26746]
[1779472909327,21.31,76698.43,0.0,0.04565,6e-05,7.28566]
[1779472915370,21.31,76701.16,0.0,0.04582,6e-05,7.30689]
[1779472920405,21.31,76707.64,0.0,0.0462,6e-05,7.35695]
[1779472925440,21.31,76712.7,0.0,0.0465,6e-05,7.39584]
[1779472930441,21.31,76712.45,0.0,0.04648,6e-05,7.39361]
[1779472935510,21.31,76716.02,0.0,0.0467,6e-05,7.42088]
[1779472940545,21.31,76718.2,0.0,0.04682,6e-05,7.43728]
[1779472946587,21.31,76716.05,0.0,0.04669,6e-05,7.41976]
[1779472951622,21.31,76715.46,0.0,0.04663,6e-05,7.4118]
[1779472956846,21.31,76715.76,0.0,0.04665,6e-05,7.41371]
[1779472960803,21.31,76724.1,0.0,0.04714,6e-05,7.47805]
[1779472960904,21.31,76724.52,0.0,0.04717,6e-05,7.48111]
[1779472966468,21.31,76726.0,0.0,0.04725,6e-05,7.49156]
[1779472969940,21.31,76726.28,0.0,0.04726,6e-05,7.49329]
[1779472971454,21.31,76727.59,0.0,0.04734,6e-05,7.5031]
[1779472972725,21.31,76725.76,0.0,0.04723,6e-05,7.48853]
[1779472978811,21.31,76720.81,0.0,0.04692,6e-05,7.44909]
[1779472983847,21.31,76722.1,0.0,0.04699,6e-05,7.4585]
[1779472989890,21.31,76722.38,0.0,0.047,6e-05,7.45994]
[1779472991044,21.31,76720.96,0.0,0.04692,6e-05,7.44874]
[1779472996938,21.3,76714.77,0.0,0.04654,6e-05,7.39981]
[1779472997032,21.3,76714.77,0.0,0.04654,6e-05,7.39981]
[1779473002980,21.3,76713.05,0.0,0.04642,6e-05,7.38524]
[1779473008020,21.3,76712.72,0.0,0.0464,6e-05,7.38222]
[1779473013054,21.3,76710.15,0.0,0.04622,6e-05,7.3585]
[1779473021088,21.3,76710.19,0.0,0.04621,6e-05,7.35635]
[1779473027154,21.3,76710.42,0.0,0.0462,6e-05,7.35609]
[1779473032188,21.3,76718.32,0.0,0.04667,6e-05,7.41614]
[1779473037223,21.3,76716.94,0.0,0.04658,6e-05,7.40466]
[1779473042261,21.29,76715.99,0.0,0.04652,6e-05,7.39657]
[1779473047293,21.29,76710.44,0.0,0.04618,6e-05,7.35312]
[1779473052327,21.29,76708.65,0.0,0.04607,6e-05,7.33898]
[1779473057569,21.29,76708.77,0.0,0.04608,6e-05,7.33987]
[1779473057577,21.29,76704.26,0.0,0.04581,6e-05,7.30482]
[1779473058382,21.29,76704.26,0.0,0.04581,6e-05,7.30482]
[1779473058618,21.29,76704.26,0.0,0.04581,6e-05,7.30482]
[1779473058927,21.29,76704.26,0.0,0.04581,6e-05,7.30482]
[1779473059034,21.29,76662.63,0.0,0.04339,6e-05,6.98831]
[1779473060400,21.29,76641.15,0.0,0.04219,6e-05,6.82986]
[1779473061404,21.3,76626.97,0.0,0.04141,5e-05,6.72666]
[1779473062463,21.3,76626.97,0.0,0.04141,5e-05,6.72666]
[1779473062492,21.3,76626.97,0.0,0.04141,5e-05,6.72666]
[1779473062518,21.3,76623.41,0.0,0.04122,5e-05,6.70164]
[1779473064180,21.3,76623.41,0.0,0.04123,5e-05,6.70259]
[1779473064261,21.3,76623.41,0.0,0.04123,5e-05,6.70259]
[1779473064432,21.3,76619.52,0.0,0.04103,5e-05,6.67528]
[1779473066023,21.3,76619.52,0.0,0.04103,5e-05,6.67528]
[1779473066043,21.3,76619.52,0.0,0.04103,5e-05,6.67528]
[1779473066124,21.3,76649.48,0.0,0.04269,6e-05,6.89671]
[1779473067384,21.3,76649.48,0.0,0.04269,6e-05,6.89671]
[1779473067427,21.3,76649.48,0.0,0.04269,6e-05,6.89671]
[1779473067476,21.3,76655.53,0.0,0.04304,6e-05,6.94231]
[1779473069402,21.3,76655.53,0.0,0.04304,6e-05,6.94286]
[1779473069420,21.3,76655.53,0.0,0.04304,6e-05,6.94286]
[1779473069906,21.3,76654.06,0.0,0.04296,6e-05,6.9319]
[1779473071903,21.3,76654.06,0.0,0.04296,6e-05,6.93245]
[1779473071928,21.3,76654.06,0.0,0.04296,6e-05,6.93245]
[1779473072092,21.3,76654.06,0.0,0.04296,6e-05,6.93245]
[1779473072107,21.3,76654.06,0.0,0.04296,6e-05,6.93245]
[1779473072121,21.3,76662.73,0.0,0.04345,6e-05,6.99559]
[1779473072164,21.3,76662.73,0.0,0.04345,6e-05,6.99559]
[1779473072488,21.3,76662.73,0.0,0.04345,6e-05,6.99559]
[1779473077522,21.3,76650.54,0.0,0.04277,6e-05,6.90569]
[1779473082557,21.31,76648.71,0.0,0.04268,6e-05,6.89446]
[1779473087593,21.31,76654.46,0.0,0.04301,6e-05,6.93746]
[1779473092628,21.31,76655.25,0.0,0.04305,6e-05,6.94288]
[1779473097663,21.31,76654.56,0.0,0.043,6e-05,6.93729]
[1779473102700,21.3,76647.96,0.0,0.04263,6e-05,6.8874]
[1779473107735,21.3,76641.72,0.0,0.04227,6e-05,6.84022]
[1779473110768,21.3,76653.27,0.0,0.04291,6e-05,6.92496]
[1779473111765,21.3,76664.91,0.0,0.04356,6e-05,7.0109]
[1779473116885,21.3,76658.39,0.0,0.04318,6e-05,6.96046]
[1779473122763,21.3,76669.1,0.0,0.04377,6e-05,7.03873]
[1779473127875,21.3,76678.05,0.0,0.04427,6e-05,7.10432]
[1779473132910,21.29,76677.26,0.0,0.04419,6e-05,7.09304]
[1779473137947,21.29,76677.99,0.0,0.04421,6e-05,7.09584]
[1779473142980,21.28,76682.71,0.0,0.04441,6e-05,7.12135]
[1779473148015,21.24,76683.36,0.0,0.04416,6e-05,7.08869]
[1779473153049,21.2,76683.56,0.0,0.04385,6e-05,7.04906]
[1779473158085,21.2,76681.34,0.0,0.0437,6e-05,7.02909]
[1779473163121,21.19,76682.35,0.0,0.04373,6e-05,7.03372]
[1779473167839,21.19,76682.88,0.0,0.04374,6e-05,7.03531]
[1779473167846,21.19,76682.88,0.0,0.04374,6e-05,7.03531]
[1779473168097,21.19,76682.88,0.0,0.04374,6e-05,7.03531]
[1779473168107,21.19,76682.88,0.0,0.04374,6e-05,7.03531]
[1779473168192,21.19,76682.88,0.0,0.04374,6e-05,7.03531]
[1779473168219,21.19,76659.0,0.0,0.04239,6e-05,6.85622]
[1779473168259,21.19,76659.0,0.0,0.04239,6e-05,6.85622]
[1779473168267,21.19,76659.0,0.0,0.04239,6e-05,6.85622]
[1779473168318,21.19,76659.0,0.0,0.04239,6e-05,6.85622]
[1779473168335,21.19,76659.0,0.0,0.04239,6e-05,6.85622]
[1779473168361,21.19,76659.0,0.0,0.04239,6e-05,6.85622]
[1779473168375,21.19,76659.0,0.0,0.04239,6e-05,6.85622]
[1779473168396,21.19,76659.0,0.0,0.04239,6e-05,6.85622]
[1779473169170,21.19,76659.0,0.0,0.04238,6e-05,6.8558]
[1779473169610,21.19,76659.0,0.0,0.04238,6e-05,6.8558]
[1779473170179,21.19,76657.22,0.0,0.04228,6e-05,6.84257]
[1779473170778,21.19,76657.22,0.0,0.04228,6e-05,6.84257]
[1779473171184,21.19,76657.61,0.0,0.0423,6e-05,6.84493]
[1779473176217,21.19,76666.1,0.0,0.04277,6e-05,6.9068]
[1779473181253,21.19,76665.23,0.0,0.0427,6e-05,6.89825]
[1779473187296,21.19,76665.99,0.0,0.04274,6e-05,6.90293]
[1779473192331,21.18,76671.69,0.0,0.04303,6e-05,6.9414]
[1779473197366,21.18,76677.63,0.0,0.04336,6e-05,6.98427]
[1779473202401,21.18,76675.91,0.0,0.04325,6e-05,6.96992]
[1779473207728,21.18,76680.03,0.0,0.04348,6e-05,6.99962]
[1779473213444,21.18,76682.18,0.0,0.04358,6e-05,7.01312]
[1779473219521,21.17,76682.97,0.0,0.0436,6e-05,7.01531]
[1779473224557,21.17,76683.28,0.0,0.04359,6e-05,7.01442]
[1779473229594,21.17,76682.82,0.0,0.04355,6e-05,7.00884]
[1779473234629,21.16,76688.32,0.0,0.04384,6e-05,7.04777]
[1779473239664,21.16,76693.98,0.0,0.04414,6e-05,7.08758]
[1779473244699,21.16,76697.1,0.0,0.0443,6e-05,7.1085]
[1779473249735,21.13,76695.76,0.0,0.04404,6e-05,7.07407]
[1779473254769,21.11,76695.33,0.0,0.04378,6e-05,7.04041]
[1779473259806,21.1,76695.9,0.0,0.0438,6e-05,7.04295]
[1779473264840,21.1,76695.94,0.0,0.04379,6e-05,7.0409]
[1779473269875,21.1,76694.35,0.0,0.04368,6e-05,7.02647]
[1779473274912,21.1,76697.63,0.0,0.04385,6e-05,7.04891]
[1779473279950,21.08,76702.33,0.0,0.04403,6e-05,7.07277]
[1779473284984,21.07,76703.39,0.0,0.044,6e-05,7.06938]
[1779473290020,21.07,76700.72,0.0,0.04384,6e-05,7.04742]
[1779473295055,21.07,76700.44,0.0,0.04381,6e-05,7.04373]
[1779473300090,21.07,76701.76,0.0,0.04387,6e-05,7.05175]
[1779473305126,21.07,76702.72,0.0,0.0439,6e-05,7.05664]
[1779473310161,21.06,76703.55,0.0,0.04394,6e-05,7.06136]
[1779473315196,21.06,76705.09,0.0,0.044,6e-05,7.06798]
[1779473320230,21.06,76705.61,0.0,0.04401,6e-05,7.06992]
[1779473325266,21.06,76706.43,0.0,0.04404,6e-05,7.07418]
[1779473330302,21.05,76706.19,0.0,0.04401,6e-05,7.06996]
[1779473335335,21.05,76703.8,0.0,0.04386,6e-05,7.05023]
[1779473338358,21.05,76693.56,0.0,0.04326,6e-05,6.97134]
[1779473342577,21.05,76691.29,0.0,0.04313,6e-05,6.95382]
[1779473342698,21.05,76691.29,0.0,0.04313,6e-05,6.95382]
[1779473343392,21.05,76688.49,0.0,0.04297,6e-05,6.93268]
[1779473348427,21.05,76694.71,0.0,0.04332,6e-05,6.97923]
[1779473353450,21.05,76692.62,0.0,0.04319,6e-05,6.96277]
[1779473358497,21.05,76692.06,0.0,0.04316,6e-05,6.95793]
[1779473361742,21.05,76692.27,0.0,0.04317,6e-05,6.95922]
[1779473361843,21.05,76692.07,0.0,0.04316,6e-05,6.95756]
[1779473367560,21.05,76692.29,0.0,0.04316,6e-05,6.95826]
[1779473372595,21.05,76695.36,0.0,0.04331,6e-05,6.97777]
[1779473377631,21.05,76696.56,0.0,0.04337,6e-05,6.98555]
[1779473382669,21.04,76700.3,0.0,0.04358,6e-05,7.01244]
[1779473387704,21.04,76691.96,0.0,0.04309,6e-05,6.94788]
[1779473392943,21.04,76687.18,0.0,0.0428,6e-05,6.91068]
[1779473398479,21.04,76675.48,0.0,0.04213,6e-05,6.82196]
[1779473401845,21.04,76674.27,0.0,0.04206,6e-05,6.81239]
[1779473401983,21.04,76674.27,0.0,0.04206,6e-05,6.81239]
[1779473402084,21.04,76668.65,0.0,0.04175,6e-05,6.77056]
[1779473408192,21.04,76667.81,0.0,0.0417,6e-05,6.76419]
[1779473413887,21.04,76670.84,0.0,0.04187,6e-05,6.78643]
[1779473415646,21.04,76673.54,0.0,0.04202,6e-05,6.80633]
[1779473415901,21.04,76678.64,0.0,0.0423,6e-05,6.84417]
[1779473420937,21.04,76688.85,0.0,0.04287,6e-05,6.91923]
[1779473425976,21.03,76688.15,0.0,0.04281,6e-05,6.91097]
[1779473431007,21.03,76694.38,0.0,0.04313,6e-05,6.95327]
[1779473436042,21.03,76697.8,0.0,0.04331,6e-05,6.977]
[1779473441078,21.02,76703.22,0.0,0.04357,6e-05,7.01181]
[1779473446121,21.01,76700.91,0.0,0.04337,6e-05,6.98473]
[1779473451160,21.01,76697.9,0.0,0.04318,6e-05,6.96006]
[1779473456197,20.99,76697.69,0.0,0.04302,6e-05,6.93946]
[1779473459216,20.99,76687.0,0.0,0.04241,6e-05,6.85822]
[1779473464250,20.99,76685.41,0.0,0.0423,6e-05,6.84462]
[1779473469286,20.99,76686.72,0.0,0.04237,6e-05,6.8534]
[1779473474322,20.99,76683.97,0.0,0.04221,6e-05,6.83156]
[1779473479358,20.99,76679.64,0.0,0.04195,6e-05,6.79812]
[1779473484393,20.99,76676.71,0.0,0.04178,6e-05,6.77533]
[1779473490435,20.99,76677.41,0.0,0.04181,6e-05,6.77958]
[1779473498489,20.98,76677.24,0.0,0.04178,6e-05,6.7742]
[1779473504536,20.98,76677.11,0.0,0.04176,6e-05,6.77226]
[1779473509566,20.98,76672.07,0.0,0.04148,6e-05,6.73431]
[1779473514602,20.98,76675.13,0.0,0.04165,6e-05,6.75654]
[1779473517622,20.98,76688.08,0.0,0.04237,6e-05,6.85277]
[1779473522658,20.98,76694.8,0.0,0.04274,6e-05,6.9019]
[1779473527691,20.98,76697.0,0.0,0.04286,6e-05,6.91689]
[1779473532726,20.98,76702.3,0.0,0.04314,6e-05,6.95502]
[1779473537762,20.98,76706.85,0.0,0.04339,6e-05,6.98809]
[1779473542796,20.96,76708.37,0.0,0.04336,6e-05,6.98349]
[1779473547831,20.96,76707.08,0.0,0.04327,6e-05,6.972]
[1779473552867,20.96,76708.14,0.0,0.04331,6e-05,6.97603]
[1779473557901,20.95,76707.81,0.0,0.04328,6e-05,6.97195]
[1779473562937,20.95,76708.42,0.0,0.0433,6e-05,6.97513]
[1779473567980,20.95,76709.37,0.0,0.04334,6e-05,6.98094]
[1779473573008,20.95,76705.23,0.0,0.04309,6e-05,6.94812]
[1779473578053,20.95,76702.87,0.0,0.04295,6e-05,6.9293]
[1779473583087,20.95,76693.33,0.0,0.0424,6e-05,6.856]
[1779473588122,20.95,76692.24,0.0,0.04233,6e-05,6.84728]
[1779473593158,20.95,76699.85,0.0,0.04276,6e-05,6.90379]
[1779473598196,20.94,76703.5,0.0,0.04296,6e-05,6.93016]
[1779473604235,20.94,76711.31,0.0,0.04339,6e-05,6.98771]
[1779473609272,20.94,76711.8,0.0,0.04341,6e-05,6.98979]
[1779473614310,20.94,76710.38,0.0,0.0433,6e-05,6.97472]
[1779473619343,20.94,76710.99,0.0,0.04332,6e-05,6.97781]
[1779473624378,20.94,76710.97,0.0,0.04331,6e-05,6.9761]
[1779473629413,20.94,76711.06,0.0,0.0433,6e-05,6.97522]
[1779473634449,20.93,76711.03,0.0,0.04329,6e-05,6.97344]
[1779473639483,20.93,76711.04,0.0,0.04328,6e-05,6.97196]
[1779473642503,20.93,76723.69,0.0,0.04401,6e-05,7.06771]
[1779473648546,20.9,76722.13,0.0,0.0437,6e-05,7.02808]
[1779473653580,20.89,76723.13,0.0,0.04366,6e-05,7.02237]
[1779473658615,20.88,76728.01,0.0,0.04384,6e-05,7.04611]
[1779473663655,20.87,76735.37,0.0,0.04424,6e-05,7.09854]
[1779473668686,20.87,76739.88,0.0,0.04452,6e-05,7.13517]
[1779473673720,20.88,76741.48,0.0,0.04461,6e-05,7.14674]
[1779473678756,20.88,76739.81,0.0,0.04453,6e-05,7.13562]
[1779473683791,20.88,76738.71,0.0,0.04448,6e-05,7.12891]
[1779473688826,20.88,76738.83,0.0,0.0445,6e-05,7.13156]
[1779473693860,20.88,76741.85,0.0,0.04469,6e-05,7.15664]
[1779473698898,20.88,76741.6,0.0,0.04468,6e-05,7.15613]
[1779473703932,20.89,76736.29,0.0,0.04438,6e-05,7.11643]
[1779473707779,20.89,76736.52,0.0,0.0444,6e-05,7.11917]
[1779473707798,20.89,76736.52,0.0,0.0444,6e-05,7.11917]
[1779473707810,20.89,76735.87,0.0,0.04437,6e-05,7.11447]
[1779473712549,20.89,76735.38,0.0,0.04435,6e-05,7.11197]
[1779473712578,20.89,76735.38,0.0,0.04435,6e-05,7.11197]
[1779473712635,20.89,76735.7,0.0,0.04437,6e-05,7.11444]
[1779473717758,20.89,76735.89,0.0,0.04439,6e-05,7.11748]
[1779473723068,20.89,76743.52,0.0,0.04485,6e-05,7.17818]
[1779473728106,20.89,76742.21,0.0,0.04478,6e-05,7.16893]
[1779473733143,20.89,76735.71,0.0,0.04439,6e-05,7.11686]
[1779473738177,20.89,76731.45,0.0,0.04413,6e-05,7.0824]
[1779473742204,20.89,76721.7,0.0,0.04354,6e-05,7.00604]
[1779473745225,20.89,76731.47,0.0,0.04411,6e-05,7.08009]
[1779473750263,20.89,76732.79,0.0,0.04417,6e-05,7.08794]
[1779473755297,20.88,76728.23,0.0,0.04388,6e-05,7.05086]
[1779473760340,20.88,76727.9,0.0,0.04385,6e-05,7.04615]
[1779473766371,20.88,76729.96,0.0,0.04395,6e-05,7.06005]
[1779473771418,20.88,76730.27,0.0,0.04396,6e-05,7.0605]
[1779473776458,20.88,76734.07,0.0,0.04416,6e-05,7.08722]
[1779473780481,20.88,76743.29,0.0,0.04471,6e-05,7.1594]
[1779473783504,20.88,76753.44,0.0,0.04532,6e-05,7.23818]
[1779473786526,20.88,76763.71,0.0,0.04593,6e-05,7.3181]
[1779473790553,20.87,76773.0,0.0,0.04648,6e-05,7.38854]
[1779473795587,20.87,76776.54,0.0,0.04665,6e-05,7.41066]
[1779473800622,20.87,76780.45,0.0,0.04689,6e-05,7.44127]
[1779473805657,20.87,76788.86,0.0,0.04741,6e-05,7.50765]
[1779473810694,20.87,76790.13,0.0,0.04748,6e-05,7.51689]
[1779473815729,20.84,76786.8,0.0,0.04706,6e-05,7.46334]
[1779473820769,20.84,76786.47,0.0,0.04701,6e-05,7.45735]
[1779473825803,20.84,76781.75,0.0,0.0467,6e-05,7.41717]
[1779473831847,20.83,76784.62,0.0,0.04685,6e-05,7.43662]
[1779473836882,20.83,76785.08,0.0,0.04686,6e-05,7.43829]
[1779473841916,20.82,76793.32,0.0,0.04726,6e-05,7.48965]
[1779473846953,20.81,76787.9,0.0,0.04686,6e-05,7.43755]
[1779473851988,20.8,76791.3,0.0,0.04703,6e-05,7.45912]
[1779473857022,20.8,76788.87,0.0,0.04686,6e-05,7.43692]
[1779473862058,20.8,76789.19,0.0,0.04686,6e-05,7.43675]
[1779473867104,20.79,76796.96,0.0,0.04726,6e-05,7.48958]
[1779473873138,20.79,76799.86,0.0,0.04744,6e-05,7.5119]
[1779473878173,20.79,76797.2,0.0,0.04726,6e-05,7.48938]
[1779473883207,20.79,76791.14,0.0,0.04688,6e-05,7.44027]
[1779473888242,20.79,76791.9,0.0,0.04693,6e-05,7.44592]
[1779473893277,20.79,76787.35,0.0,0.04664,6e-05,7.40931]
[1779473898312,20.79,76792.3,0.0,0.04695,6e-05,7.44851]
[1779473903347,20.79,76792.33,0.0,0.04694,6e-05,7.44832]
[1779473908383,20.79,76786.62,0.0,0.04659,6e-05,7.40255]
[1779473913418,20.79,76786.95,0.0,0.04659,6e-05,7.40237]
[1779473918452,20.79,76792.21,0.0,0.04692,6e-05,7.44415]
[1779473923489,20.78,76794.58,0.0,0.04706,6e-05,7.46247]
[1779473928525,20.78,76789.51,0.0,0.04674,6e-05,7.42143]
[1779473933560,20.78,76789.16,0.0,0.04672,6e-05,7.41821]
[1779473938599,20.78,76793.57,0.0,0.04699,6e-05,7.4531]
[1779473943637,20.78,76790.13,0.0,0.04677,6e-05,7.42501]
[1779473948676,20.78,76792.97,0.0,0.04694,6e-05,7.44713]
[1779473954719,20.78,76794.22,0.0,0.04701,6e-05,7.45646]
[1779473959754,20.78,76800.62,0.0,0.0474,6e-05,7.50685]
[1779473964795,20.78,76800.49,0.0,0.04739,6e-05,7.50451]
[1779473969827,20.78,76806.0,0.0,0.04773,6e-05,7.54828]
[1779473970831,20.78,76793.95,0.0,0.04697,6e-05,7.45129]
[1779473975866,20.78,76789.93,0.0,0.04671,6e-05,7.41632]
[1779473980901,20.78,76792.97,0.0,0.0469,6e-05,7.44091]
[1779473985936,20.78,76797.63,0.0,0.04718,6e-05,7.47799]
[1779473990972,20.78,76792.92,0.0,0.04689,6e-05,7.4396]
[1779473996010,20.78,76789.91,0.0,0.0467,6e-05,7.41532]
[1779474001044,20.78,76789.88,0.0,0.04669,6e-05,7.41482]
[1779474006080,20.78,76791.2,0.0,0.04677,6e-05,7.42498]
[1779474011115,20.78,76788.03,0.0,0.04657,6e-05,7.39941]
[1779474016151,20.78,76787.49,0.0,0.04654,6e-05,7.3949]
[1779474021186,20.78,76786.67,0.0,0.04649,6e-05,7.38821]
[1779474026238,20.78,76784.83,0.0,0.04637,6e-05,7.37339]
[1779474031256,20.78,76776.62,0.0,0.04585,6e-05,7.3057]
[1779474036292,20.78,76778.11,0.0,0.04595,6e-05,7.31787]
[1779474041327,20.78,76777.9,0.0,0.04594,6e-05,7.31636]
[1779474046362,20.78,76777.74,0.0,0.04593,6e-05,7.31533]
[1779474051397,20.78,76777.06,0.0,0.04589,6e-05,7.3101]
[1779474056432,20.78,76778.36,0.0,0.04597,6e-05,7.32057]
[1779474061466,20.78,76782.69,0.0,0.04624,6e-05,7.35496]
[1779474066501,20.78,76786.58,0.0,0.04647,6e-05,7.38535]
[1779474071536,20.78,76792.58,0.0,0.04684,6e-05,7.43255]
[1779474076572,20.77,76793.63,0.0,0.04689,6e-05,7.43968]
[1779474081608,20.77,76795.28,0.0,0.04699,6e-05,7.45184]
[1779474086642,20.77,76802.11,0.0,0.0474,6e-05,7.50494]
[1779474091676,20.77,76799.78,0.0,0.04723,6e-05,7.48257]
[1779474096712,20.77,76802.6,0.0,0.0474,6e-05,7.50449]
[1779474103762,20.77,76802.63,0.0,0.04739,6e-05,7.50346]
[1779474108828,20.77,76804.78,0.0,0.04752,6e-05,7.51988]
[1779474114839,20.77,76801.37,0.0,0.0473,6e-05,7.49115]
[1779474119874,20.77,76801.6,0.0,0.0473,6e-05,7.49212]
[1779474124910,20.77,76802.19,0.0,0.04733,6e-05,7.49602]
[1779474129945,20.76,76799.26,0.0,0.04714,6e-05,7.4715]
[1779474134981,20.76,76799.79,0.0,0.04717,6e-05,7.475]
[1779474140020,20.76,76798.82,0.0,0.0471,6e-05,7.46651]
[1779474145056,20.76,76796.28,0.0,0.04694,6e-05,7.44551]
[1779474150089,20.76,76789.6,0.0,0.04652,6e-05,7.39166]
[1779474155123,20.76,76789.81,0.0,0.04652,6e-05,7.39079]
[1779474160160,20.76,76791.68,0.0,0.04664,6e-05,7.40612]
[1779474165194,20.76,76794.69,0.0,0.04683,6e-05,7.43026]
[1779474170228,20.76,76795.42,0.0,0.04687,6e-05,7.43608]
[1779474175264,20.76,76809.97,0.0,0.04778,6e-05,7.55283]
[1779474180297,20.76,76811.11,0.0,0.04784,6e-05,7.56052]
[1779474185334,20.76,76803.05,0.0,0.04732,6e-05,7.49419]
[1779474190368,20.76,76803.06,0.0,0.04732,6e-05,7.49336]
[1779474195404,20.76,76806.11,0.0,0.0475,6e-05,7.51663]
[1779474200441,20.76,76801.98,0.0,0.04724,6e-05,7.48267]
[1779474205476,20.76,76804.26,0.0,0.04737,6e-05,7.50024]
[1779474210511,20.76,76804.07,0.0,0.04735,6e-05,7.49786]
[1779474215546,20.75,76801.96,0.0,0.0472,6e-05,7.47742]
[1779474221590,20.75,76801.92,0.0,0.04719,6e-05,7.47643]
[1779474227630,20.75,76802.02,0.0,0.04719,6e-05,7.47657]
[1779474232665,20.75,76802.54,0.0,0.04722,6e-05,7.48022]
[1779474240335,20.75,76802.77,0.0,0.04723,6e-05,7.48162]
[1779474245757,20.75,76797.19,0.0,0.04688,6e-05,7.43622]
[1779474250791,20.75,76798.4,0.0,0.04695,6e-05,7.44583]
[1779474255826,20.75,76798.15,0.0,0.04694,6e-05,7.44372]
[1779474261867,20.75,76798.98,0.0,0.04699,6e-05,7.45021]
[1779474267910,20.75,76799.87,0.0,0.04704,6e-05,7.45711]
[1779474272946,20.75,76804.83,0.0,0.04733,6e-05,7.4936]
[1779474280040,20.75,76805.04,0.0,0.04734,6e-05,7.49425]
[1779474286041,20.75,76804.3,0.0,0.04728,6e-05,7.4874]
[1779474291073,20.75,76804.6,0.0,0.04729,6e-05,7.48906]
[1779474296108,20.75,76803.7,0.0,0.04723,6e-05,7.48107]
[1779474301143,20.75,76802.28,0.0,0.04714,6e-05,7.46901]
[1779474306180,20.75,76801.17,0.0,0.04707,6e-05,7.45963]
[1779474311212,20.75,76800.91,0.0,0.04705,6e-05,7.45714]
[1779474316249,20.75,76801.67,0.0,0.04709,6e-05,7.46272]
[1779474321291,20.74,76801.67,0.0,0.04709,6e-05,7.46229]
[1779474326322,20.74,76801.53,0.0,0.04707,6e-05,7.46065]
[1779474338404,20.74,76801.91,0.0,0.04707,6e-05,7.45981]
[1779474343440,20.74,76802.83,0.0,0.04713,6e-05,7.46674]
[1779474348475,20.74,76801.35,0.0,0.04703,6e-05,7.45426]
[1779474354518,20.74,76800.94,0.0,0.047,6e-05,7.45046]
[1779474359553,20.74,76800.99,0.0,0.047,6e-05,7.45041]
[1779474365596,20.74,76801.08,0.0,0.047,6e-05,7.45061]
[1779474370632,20.74,76800.7,0.0,0.04697,6e-05,7.44713]
[1779474375665,20.74,76802.12,0.0,0.04706,6e-05,7.45811]
[1779474380757,20.74,76804.46,0.0,0.0472,6e-05,7.47627]
[1779474387749,20.74,76803.58,0.0,0.04714,6e-05,7.46811]
[1779474400901,20.74,76802.83,0.0,0.04706,6e-05,7.45751]
[1779474402856,20.74,76793.57,0.0,0.04648,6e-05,7.38319]
[1779474407890,20.74,76789.13,0.0,0.04621,6e-05,7.34845]
[1779474412925,20.74,76790.27,0.0,0.04629,6e-05,7.35824]
[1779474417960,20.74,76783.28,0.0,0.04586,6e-05,7.30308]
[1779474422995,20.74,76781.11,0.0,0.04573,6e-05,7.28645]
[1779474428030,20.74,76780.37,0.0,0.04569,6e-05,7.28119]
[1779474433066,20.74,76784.73,0.0,0.04596,6e-05,7.31622]
[1779474438102,20.74,76787.28,0.0,0.04612,6e-05,7.33687]
[1779474443142,20.74,76784.92,0.0,0.04598,6e-05,7.31794]
[1779474448175,20.74,76777.55,0.0,0.04553,6e-05,7.26007]
[1779474454217,20.74,76778.64,0.0,0.04559,6e-05,7.26707]
[1779474459253,20.74,76779.85,0.0,0.04568,6e-05,7.2781]
[1779474464288,20.74,76781.3,0.0,0.04578,6e-05,7.29097]
[1779474469322,20.75,76781.3,0.0,0.04579,6e-05,7.29236]
[1779474474359,20.75,76782.18,0.0,0.04585,6e-05,7.30072]
[1779474479394,20.75,76782.34,0.0,0.04587,6e-05,7.30336]
[1779474484429,20.75,76782.05,0.0,0.04586,6e-05,7.30235]
[1779474487458,20.75,76766.83,0.0,0.04494,6e-05,7.18276]
[1779474492486,20.75,76764.01,0.0,0.04479,6e-05,7.1625]
[1779474494500,20.75,76753.67,0.0,0.04417,6e-05,7.08224]
[1779474499536,20.75,76750.07,0.0,0.04397,6e-05,7.05587]
[1779474501616,20.75,76740.54,0.0,0.04342,6e-05,6.98306]
[1779474507592,20.76,76734.72,0.0,0.04309,6e-05,6.93953]
[1779474512630,20.76,76730.83,0.0,0.04285,6e-05,6.90838]
[1779474517661,20.76,76731.8,0.0,0.04292,6e-05,6.91698]
[1779474520684,20.76,76741.09,0.0,0.04346,6e-05,6.98871]
[1779474526724,20.76,76744.42,0.0,0.04366,6e-05,7.01402]
[1779474531827,20.76,76742.97,0.0,0.04357,6e-05,7.00242]
[1779474537801,20.76,76741.94,0.0,0.0435,6e-05,6.99379]
[1779474541897,20.76,76725.49,0.0,0.04254,6e-05,6.86748]
[1779474547871,20.76,76721.91,0.0,0.04235,6e-05,6.84159]
[1779474552907,20.76,76722.81,0.0,0.04241,6e-05,6.84961]
[1779474557945,20.76,76726.66,0.0,0.04264,6e-05,6.87991]
[1779474562987,20.76,76727.73,0.0,0.04271,6e-05,6.88875]
[1779474568022,20.76,76726.43,0.0,0.04264,6e-05,6.87943]
[1779474573057,20.76,76727.05,0.0,0.04266,6e-05,6.88211]
[1779474578093,20.76,76727.54,0.0,0.04269,6e-05,6.88639]
[1779474583128,20.76,76734.4,0.0,0.04309,6e-05,6.93914]
[1779474588479,20.76,76733.78,0.0,0.04306,6e-05,6.93426]
[1779474588511,20.76,76733.6,0.0,0.04305,6e-05,6.93286]
[1779474591295,20.76,76729.83,0.0,0.04283,6e-05,6.904]
[1779474591318,20.76,76727.72,0.0,0.04271,6e-05,6.88846]
[1779474598232,20.76,76727.88,0.0,0.04273,6e-05,6.89083]
[1779474603270,20.76,76727.8,0.0,0.04273,6e-05,6.89078]
[1779474608304,20.77,76721.71,0.0,0.04238,6e-05,6.84563]
[1779474613340,20.77,76722.55,0.0,0.04244,6e-05,6.85331]
[1779474615356,20.77,76736.18,0.0,0.04323,6e-05,6.95768]
[1779474620389,20.77,76736.33,0.0,0.04324,6e-05,6.9588]
[1779474626431,20.77,76730.23,0.0,0.04289,6e-05,6.91251]
[1779474626796,20.77,76730.23,0.0,0.04289,6e-05,6.91251]
[1779474626833,20.77,76730.23,0.0,0.04289,6e-05,6.91251]
[1779474627438,20.77,76730.19,0.0,0.04289,6e-05,6.91229]
[1779474632561,20.77,76723.61,0.0,0.0425,6e-05,6.86004]
[1779474638515,20.77,76706.64,0.0,0.04155,6e-05,6.73392]
[1779474638889,20.77,76706.64,0.0,0.04155,6e-05,6.73392]
[1779474638915,20.77,76706.64,0.0,0.04155,6e-05,6.73392]
[1779474639524,20.77,76705.22,0.0,0.04147,6e-05,6.72327]
[1779474643551,20.77,76690.26,0.0,0.04065,6e-05,6.61442]
[1779474645569,20.77,76678.47,0.0,0.04001,5e-05,6.52855]
[1779474650601,20.78,76671.38,0.0,0.03964,5e-05,6.47854]
[1779474655634,20.78,76682.53,0.0,0.04027,6e-05,6.56288]
[1779474660670,20.78,76681.62,0.0,0.04024,6e-05,6.55905]
[1779474665708,20.78,76679.3,0.0,0.04012,5e-05,6.54371]
[1779474670744,20.79,76688.24,0.0,0.04064,6e-05,6.61349]
[1779474675780,20.79,76691.08,0.0,0.04082,6e-05,6.63712]
[1779474680822,20.79,76692.99,0.0,0.04095,6e-05,6.65387]
[1779474685857,20.8,76698.95,0.0,0.0413,6e-05,6.70125]
[1779474690891,20.8,76694.45,0.0,0.04109,6e-05,6.67289]
[1779474695927,20.81,76708.98,0.0,0.04194,6e-05,6.78437]
[1779474700961,20.81,76711.51,0.0,0.04212,6e-05,6.80886]
[1779474706000,20.82,76705.74,0.0,0.04182,6e-05,6.76891]
[1779474711033,20.82,76706.44,0.0,0.04188,6e-05,6.77726]
[1779474716068,20.82,76707.19,0.0,0.04195,6e-05,6.78603]
[1779474721103,20.83,76706.85,0.0,0.04195,6e-05,6.7866]
[1779474726139,20.83,76710.85,0.0,0.0422,6e-05,6.81982]
[1779474729160,20.83,76721.28,0.0,0.04281,6e-05,6.90022]
[1779474734196,20.83,76723.53,0.0,0.04296,6e-05,6.91906]
[1779474739240,20.83,76717.91,0.0,0.04264,6e-05,6.87791]
[1779474744265,20.84,76717.07,0.0,0.04261,6e-05,6.87391]
[1779474749300,20.84,76718.25,0.0,0.0427,6e-05,6.88529]
[1779474754335,20.84,76719.57,0.0,0.04278,6e-05,6.89515]
[1779474759370,20.84,76718.16,0.0,0.04272,6e-05,6.88694]
[1779474765412,20.84,76713.56,0.0,0.04247,6e-05,6.85388]
[1779474770447,20.85,76709.83,0.0,0.04227,6e-05,6.82717]
[1779474775482,20.85,76709.74,0.0,0.04227,6e-05,6.82782]
[1779474780517,20.85,76708.76,0.0,0.04223,6e-05,6.82175]
[1779474785552,20.85,76711.73,0.0,0.0424,6e-05,6.84533]
[1779474790594,20.85,76717.11,0.0,0.04272,6e-05,6.88684]
[1779474791601,20.85,76704.83,0.0,0.04202,6e-05,6.79448]
[1779474793713,20.85,76693.6,0.0,0.0414,6e-05,6.71172]
[1779474799657,20.86,76688.65,0.0,0.04114,6e-05,6.67778]
[1779474804694,20.86,76685.29,0.0,0.04097,6e-05,6.65505]
[1779474805231,20.86,76685.29,0.0,0.04097,6e-05,6.65505]
[1779474807058,20.86,76683.19,0.0,0.04086,6e-05,6.64019]
[1779474807112,20.86,76683.19,0.0,0.04086,6e-05,6.64019]
[1779474807133,20.86,76683.19,0.0,0.04086,6e-05,6.64019]
[1779474807905,20.86,76683.19,0.0,0.04086,6e-05,6.64019]
[1779474807716,20.86,76683.05,0.0,0.04086,6e-05,6.63954]
[1779474808004,20.86,76683.05,0.0,0.04086,6e-05,6.63954]
[1779474808721,20.86,76682.95,0.0,0.04085,6e-05,6.63919]
[1779474813853,20.86,76683.72,0.0,0.0409,6e-05,6.64487]
[1779474819799,20.87,76682.78,0.0,0.04088,6e-05,6.64177]
[1779474824832,20.87,76678.73,0.0,0.04068,6e-05,6.61521]
[1779474831882,20.87,76677.63,0.0,0.04066,6e-05,6.61204]
[1779474837923,20.88,76679.51,0.0,0.04079,6e-05,6.62998]
[1779474842959,20.88,76680.16,0.0,0.04085,6e-05,6.63818]
[1779474847998,20.89,76669.56,0.0,0.04029,5e-05,6.56358]
[1779474853036,20.89,76660.72,0.0,0.03984,5e-05,6.50302]
[1779474858437,20.89,76655.84,0.0,0.0396,5e-05,6.47067]
[1779474864210,20.91,76662.33,0.0,0.04008,5e-05,6.53507]
[1779474869995,20.92,76663.02,0.0,0.04015,5e-05,6.54408]
[1779474869999,20.92,76665.31,0.0,0.04029,5e-05,6.5628]
[1779474871401,20.92,76665.31,0.0,0.04029,5e-05,6.5628]
[1779474871430,20.92,76665.31,0.0,0.04029,5e-05,6.5628]
[1779474871499,20.92,76671.45,0.0,0.04062,6e-05,6.60622]
[1779474872716,20.92,76671.45,0.0,0.04062,6e-05,6.60622]
[1779474872799,20.92,76671.15,0.0,0.04061,6e-05,6.60527]
[1779474875518,20.92,76673.26,0.0,0.04075,6e-05,6.62296]
[1779474875558,20.92,76673.26,0.0,0.04075,6e-05,6.62296]
[1779474875600,20.92,76678.06,0.0,0.04102,6e-05,6.65927]
[1779474881231,20.93,76678.65,0.0,0.04107,6e-05,6.6667]
[1779474886265,20.93,76675.17,0.0,0.0409,6e-05,6.64346]
[1779474891310,20.93,76679.5,0.0,0.04116,6e-05,6.67776]
[1779474896343,20.93,76680.19,0.0,0.0412,6e-05,6.68381]
[1779474901379,20.93,76679.51,0.0,0.04117,6e-05,6.67935]
[1779474906413,20.93,76671.71,0.0,0.04074,6e-05,6.62252]
[1779474911449,20.93,76671.03,0.0,0.04072,6e-05,6.61887]
[1779474916484,20.94,76668.59,0.0,0.04059,6e-05,6.60203]
[1779474921519,20.94,76669.41,0.0,0.04064,6e-05,6.60933]
[1779474924655,20.94,76651.18,0.0,0.03966,5e-05,6.47698]
[1779474930462,20.96,76653.76,0.0,0.03994,5e-05,6.51541]
[1779474930774,20.96,76653.76,0.0,0.03994,5e-05,6.51541]
[1779474930942,20.96,76653.76,0.0,0.03994,5e-05,6.51541]
[1779474931042,20.97,76634.57,0.0,0.03897,5e-05,6.38294]
[1779474934078,20.98,76631.06,0.0,0.03886,5e-05,6.36795]
[1779474934109,20.98,76631.06,0.0,0.03886,5e-05,6.36795]
[1779474934372,20.98,76630.2,0.0,0.03882,5e-05,6.36329]
[1779474934397,20.98,76630.2,0.0,0.03882,5e-05,6.36329]
[1779474934478,20.98,76630.2,0.0,0.03882,5e-05,6.36329]
[1779474934511,20.98,76630.2,0.0,0.03882,5e-05,6.36329]
[1779474934581,20.98,76630.2,0.0,0.03882,5e-05,6.36329]
[1779474934602,20.98,76630.2,0.0,0.03882,5e-05,6.36329]
[1779474934687,20.98,76630.2,0.0,0.03882,5e-05,6.36329]
[1779474934718,20.98,76630.2,0.0,0.03882,5e-05,6.36329]
[1779474934855,20.98,76630.2,0.0,0.03882,5e-05,6.36329]
[1779474934864,20.98,76630.2,0.0,0.03882,5e-05,6.36329]
[1779474934960,20.98,76630.2,0.0,0.03882,5e-05,6.36329]
[1779474934980,20.98,76630.2,0.0,0.03882,5e-05,6.36329]
[1779474935065,20.98,76630.2,0.0,0.03882,5e-05,6.36329]
[1779474935097,20.98,76630.2,0.0,0.03882,5e-05,6.36329]
[1779474935052,20.98,76630.59,0.0,0.03886,5e-05,6.36827]
[1779474935170,20.98,76630.59,0.0,0.03886,5e-05,6.36827]
[1779474935186,20.98,76630.59,0.0,0.03886,5e-05,6.36827]
[1779474935254,20.98,76630.59,0.0,0.03886,5e-05,6.36827]
[1779474935870,20.98,76630.59,0.0,0.03886,5e-05,6.36827]
[1779474935953,20.98,76630.59,0.0,0.03886,5e-05,6.36827]
[1779474936032,21.0,76630.69,0.0,0.03897,5e-05,6.38381]
[1779474939658,21.04,76643.95,0.0,0.04,5e-05,6.52171]
[1779474944801,21.05,76645.94,0.0,0.04016,5e-05,6.54213]
[1779474947719,21.05,76655.36,0.0,0.0407,5e-05,6.61434]
[1779474949732,21.05,76644.52,0.0,0.04012,5e-05,6.53756]
[1779474951899,21.05,76641.68,0.0,0.03998,5e-05,6.51817]
[1779474951917,21.06,76640.49,0.0,0.03992,5e-05,6.51078]
[1779474957494,21.06,76642.69,0.0,0.04009,5e-05,6.53281]
[1779474962822,21.07,76639.09,0.0,0.03995,5e-05,6.51401]
[1779474967858,21.08,76643.87,0.0,0.04025,5e-05,6.55443]
[1779474971090,21.08,76646.08,0.0,0.04039,5e-05,6.57278]
[1779474972899,21.08,76664.46,0.0,0.04143,6e-05,6.71098]
[1779474974356,21.08,76664.02,0.0,0.04141,6e-05,6.7088]
[1779474980950,21.09,76653.78,0.0,0.04089,5e-05,6.64]
[1779474985991,21.1,76654.14,0.0,0.04095,6e-05,6.6479]
[1779474991020,21.1,76661.57,0.0,0.04139,6e-05,6.70508]
[1779474993036,21.1,76648.18,0.0,0.04067,5e-05,6.60985]
[1779474998073,21.11,76640.05,0.0,0.04027,5e-05,6.55661]
[1779475003113,21.12,76637.27,0.0,0.04017,5e-05,6.54274]
[1779475008355,21.12,76636.52,0.0,0.04015,5e-05,6.53981]
[1779475009159,21.12,76635.95,0.0,0.04016,5e-05,6.54068]
[1779475010511,21.13,76630.48,0.0,0.03987,5e-05,6.50237]
[1779475011173,21.13,76629.01,0.0,0.0398,5e-05,6.49307]
[1779475016208,21.17,76626.41,0.0,0.03997,5e-05,6.5153]
[1779475022252,21.24,76624.94,0.0,0.04043,5e-05,6.57535]
[1779475027339,21.29,76624.31,0.0,0.04072,5e-05,6.61423]
[1779475031751,21.33,76622.2,0.0,0.04091,5e-05,6.63903]
[1779475031794,21.33,76622.2,0.0,0.04091,5e-05,6.63903]
[1779475032165,21.33,76622.2,0.0,0.04091,5e-05,6.63903]
[1779475032218,21.33,76622.2,0.0,0.04091,5e-05,6.63903]
[1779475031842,21.34,76618.07,0.0,0.04076,5e-05,6.61885]
[1779475032321,21.35,76618.07,0.0,0.04083,5e-05,6.62843]
[1779475033289,21.35,76618.07,0.0,0.04083,5e-05,6.62843]
[1779475033315,21.35,76618.07,0.0,0.04083,5e-05,6.62843]
[1779475033328,21.35,76608.67,0.0,0.04033,5e-05,6.56167]
[1779475035048,21.35,76608.67,0.0,0.04033,5e-05,6.56167]
[1779475038174,21.36,76592.39,0.0,0.0395,5e-05,6.44998]
[1779475039370,21.37,76579.1,0.0,0.03891,5e-05,6.37017]
[1779475040401,21.37,76579.1,0.0,0.03891,5e-05,6.37017]
[1779475040435,21.37,76579.1,0.0,0.03891,5e-05,6.37017]
[1779475040815,21.37,76576.81,0.0,0.03879,5e-05,6.35408]
[1779475042068,21.37,76576.81,0.0,0.03879,5e-05,6.35408]
[1779475042925,21.38,76573.32,0.0,0.03863,5e-05,6.33246]
[1779475043020,21.38,76573.32,0.0,0.03863,5e-05,6.33246]
[1779475043070,21.38,76551.98,0.0,0.03754,5e-05,6.18465]
[1779475045945,21.39,76546.81,0.0,0.0374,5e-05,6.16486]
[1779475045955,21.39,76546.81,0.0,0.0374,5e-05,6.16486]
[1779475046029,21.39,76546.81,0.0,0.0374,5e-05,6.16486]
[1779475046044,21.39,76546.81,0.0,0.0374,5e-05,6.16486]
[1779475046158,21.39,76546.81,0.0,0.0374,5e-05,6.16486]
[1779475046193,21.39,76546.81,0.0,0.0374,5e-05,6.16486]
[1779475046046,21.39,76540.11,0.0,0.03706,5e-05,6.11892]
[1779475046302,21.39,76540.11,0.0,0.03706,5e-05,6.11892]
[1779475046337,21.39,76540.11,0.0,0.03706,5e-05,6.11892]
[1779475046407,21.39,76540.11,0.0,0.03706,5e-05,6.11892]
[1779475046423,21.39,76540.11,0.0,0.03706,5e-05,6.11892]
[1779475046577,21.39,76540.11,0.0,0.03706,5e-05,6.11892]
[1779475046598,21.39,76540.11,0.0,0.03706,5e-05,6.11892]
[1779475046680,21.39,76540.11,0.0,0.03706,5e-05,6.11892]
[1779475046726,21.39,76540.11,0.0,0.03706,5e-05,6.11892]
[1779475046937,21.39,76540.11,0.0,0.03706,5e-05,6.11892]
[1779475046987,21.39,76540.11,0.0,0.03706,5e-05,6.11892]
[1779475047173,21.4,76539.15,0.0,0.03708,5e-05,6.12216]
[1779475047394,21.4,76539.15,0.0,0.03708,5e-05,6.12216]
[1779475047431,21.4,76539.15,0.0,0.03708,5e-05,6.12216]
[1779475047898,21.4,76539.15,0.0,0.03708,5e-05,6.12216]
[1779475047928,21.4,76539.15,0.0,0.03708,5e-05,6.12216]
[1779475048108,21.4,76539.15,0.0,0.03708,5e-05,6.12216]
[1779475048162,21.4,76539.15,0.0,0.03708,5e-05,6.12216]
[1779475048178,21.41,76533.4,0.0,0.03686,5e-05,6.09188]
[1779475048382,21.41,76533.4,0.0,0.03686,5e-05,6.09188]
[1779475048484,21.43,76526.48,0.0,0.03664,5e-05,6.06141]
[1779475050565,21.44,76526.48,0.0,0.03672,5e-05,6.07158]
[1779475050591,21.46,76523.87,0.0,0.03673,5e-05,6.07248]
[1779475053495,21.52,76515.17,0.0,0.03666,5e-05,6.06293]
[1779475058528,21.62,76512.8,0.0,0.0372,5e-05,6.13513]
[1779475061550,21.64,76529.0,0.0,0.03815,5e-05,6.26462]
[1779475062288,21.64,76529.0,0.0,0.03815,5e-05,6.26462]
[1779475062316,21.64,76529.0,0.0,0.03815,5e-05,6.26462]
[1779475062556,21.64,76536.07,0.0,0.03853,5e-05,6.31475]
[1779475064369,21.64,76541.32,0.0,0.0388,5e-05,6.35244]
[1779475064397,21.64,76541.32,0.0,0.0388,5e-05,6.35244]
[1779475064791,21.64,76541.32,0.0,0.0388,5e-05,6.35244]
[1779475064812,21.64,76541.32,0.0,0.0388,5e-05,6.35244]
[1779475064820,21.64,76570.88,0.0,0.04036,5e-05,6.56106]
[1779475067898,21.64,76573.47,0.0,0.04051,5e-05,6.58141]
[1779475067913,21.64,76573.47,0.0,0.04051,5e-05,6.58141]
[1779475067922,21.64,76573.86,0.0,0.04054,5e-05,6.5851]
[1779475068373,21.64,76573.86,0.0,0.04054,5e-05,6.5851]
[1779475070620,21.65,76573.27,0.0,0.04052,5e-05,6.58279]
[1779475070628,21.65,76573.27,0.0,0.04052,5e-05,6.58279]
[1779475070699,21.65,76572.95,0.0,0.04051,5e-05,6.58145]
[1779475075759,21.65,76558.05,0.0,0.03975,5e-05,6.47995]
[1779475081711,21.66,76564.63,0.0,0.04015,5e-05,6.53356]
[1779475083181,21.66,76564.63,0.0,0.04015,5e-05,6.53356]
[1779475083275,21.66,76564.63,0.0,0.04015,5e-05,6.53356]
[1779475083278,21.66,76546.31,0.0,0.0392,5e-05,6.40599]
[1779475083367,21.66,76546.31,0.0,0.0392,5e-05,6.40599]
[1779475083377,21.66,76546.31,0.0,0.0392,5e-05,6.40599]
[1779475083443,21.66,76546.31,0.0,0.0392,5e-05,6.40599]
[1779475083730,21.66,76546.66,0.0,0.03922,5e-05,6.40843]
[1779475085115,21.66,76546.66,0.0,0.03922,5e-05,6.40843]
[1779475085149,21.66,76546.66,0.0,0.03922,5e-05,6.40843]
[1779475085184,21.66,76534.46,0.0,0.03861,5e-05,6.32622]
[1779475087084,21.68,76534.46,0.0,0.03871,5e-05,6.33932]
[1779475092790,21.7,76539.91,0.0,0.03914,5e-05,6.39763]
[1779475097827,21.71,76533.44,0.0,0.03886,5e-05,6.35897]
[1779475102340,21.71,76535.97,0.0,0.03903,5e-05,6.38141]
[1779475102862,21.71,76523.45,0.0,0.03839,5e-05,6.2963]
[1779475107898,21.73,76532.17,0.0,0.03898,5e-05,6.37536]
[1779475110919,21.74,76541.82,0.0,0.03951,5e-05,6.44584]
[1779475116051,21.74,76559.68,0.0,0.04047,5e-05,6.57386]
[1779475121997,21.75,76557.47,0.0,0.04039,5e-05,6.56403]
[1779475127033,21.75,76558.09,0.0,0.04047,5e-05,6.57349]
[1779475129044,21.76,76571.21,0.0,0.04118,5e-05,6.66834]
[1779475134081,21.76,76574.75,0.0,0.0414,5e-05,6.69754]
[1779475136310,21.76,76574.31,0.0,0.04138,5e-05,6.69514]
[1779475136924,21.76,76574.13,0.0,0.04138,5e-05,6.69459]
[1779475136972,21.76,76574.13,0.0,0.04138,5e-05,6.69459]
[1779475137011,21.76,76574.13,0.0,0.04138,5e-05,6.69459]
[1779475137103,21.76,76574.01,0.0,0.04137,5e-05,6.69446]
[1779475138110,21.76,76591.56,0.0,0.04233,5e-05,6.82143]
[1779475139899,21.76,76596.67,0.0,0.04262,6e-05,6.859]
[1779475139924,21.76,76596.67,0.0,0.04262,6e-05,6.859]
[1779475140067,21.76,76596.67,0.0,0.04262,6e-05,6.859]
[1779475140104,21.76,76596.67,0.0,0.04262,6e-05,6.859]
[1779475140167,21.76,76597.19,0.0,0.04265,6e-05,6.86324]
[1779475140576,21.76,76597.19,0.0,0.04265,6e-05,6.86324]
[1779475140608,21.76,76597.19,0.0,0.04265,6e-05,6.86324]
[1779475140970,21.76,76597.19,0.0,0.04265,6e-05,6.86324]
[1779475140995,21.76,76597.19,0.0,0.04265,6e-05,6.86324]
[1779475141139,21.76,76597.19,0.0,0.04265,6e-05,6.86324]
[1779475141171,21.76,76597.19,0.0,0.04265,6e-05,6.86324]
[1779475141243,21.76,76597.19,0.0,0.04265,6e-05,6.86324]
[1779475141262,21.76,76597.19,0.0,0.04265,6e-05,6.86324]
[1779475141201,21.76,76596.61,0.0,0.04262,6e-05,6.85948]
[1779475141516,21.76,76596.61,0.0,0.04262,6e-05,6.85948]
[1779475141552,21.76,76596.61,0.0,0.04262,6e-05,6.85948]
[1779475141705,21.76,76596.61,0.0,0.04262,6e-05,6.85948]
[1779475141728,21.76,76596.61,0.0,0.04262,6e-05,6.85948]
[1779475141894,21.76,76596.61,0.0,0.04262,6e-05,6.85948]
[1779475141931,21.76,76596.61,0.0,0.04262,6e-05,6.85948]
[1779475141936,21.76,76596.61,0.0,0.04262,6e-05,6.85948]
[1779475141963,21.76,76596.61,0.0,0.04262,6e-05,6.85948]
[1779475142062,21.76,76596.61,0.0,0.04262,6e-05,6.85948]
[1779475142137,21.77,76596.61,0.0,0.04263,6e-05,6.85993]
[1779475147172,21.77,76599.52,0.0,0.0428,6e-05,6.88329]
[1779475152207,21.77,76598.25,0.0,0.04275,6e-05,6.8763]
[1779475157242,21.77,76594.86,0.0,0.04258,6e-05,6.85409]
[1779475162277,21.77,76589.03,0.0,0.04228,5e-05,6.81422]
[1779475162558,21.77,76589.03,0.0,0.04228,5e-05,6.81422]
[1779475162573,21.77,76589.03,0.0,0.04228,5e-05,6.81422]
[1779475163285,21.78,76589.15,0.0,0.04229,5e-05,6.81561]
[1779475166861,21.78,76587.43,0.0,0.04221,5e-05,6.80479]
[1779475167450,21.78,76593.94,0.0,0.04257,6e-05,6.85244]
[1779475167892,21.78,76593.94,0.0,0.04257,6e-05,6.85244]
[1779475167900,21.78,76593.94,0.0,0.04257,6e-05,6.85244]
[1779475168021,21.78,76593.94,0.0,0.04257,6e-05,6.85244]
[1779475168331,21.78,76631.73,0.0,0.0447,6e-05,7.13066]
[1779475168664,21.78,76631.73,0.0,0.0447,6e-05,7.13066]
[1779475168723,21.78,76631.73,0.0,0.0447,6e-05,7.13066]
[1779475169092,21.78,76631.73,0.0,0.0447,6e-05,7.13066]
[1779475169222,21.78,76631.73,0.0,0.0447,6e-05,7.13066]
[1779475169341,21.78,76648.13,0.0,0.04564,6e-05,7.25345]
[1779475169540,21.78,76648.13,0.0,0.04564,6e-05,7.25345]
[1779475169758,21.78,76648.13,0.0,0.04564,6e-05,7.25345]
[1779475169783,21.78,76648.13,0.0,0.04564,6e-05,7.25345]
[1779475169862,21.78,76648.13,0.0,0.04564,6e-05,7.25345]
[1779475169878,21.78,76648.13,0.0,0.04564,6e-05,7.25345]
[1779475170010,21.78,76648.13,0.0,0.04564,6e-05,7.25345]
[1779475170331,21.78,76648.13,0.0,0.04564,6e-05,7.25345]
[1779475170368,21.78,76648.13,0.0,0.04564,6e-05,7.25345]
[1779475170344,21.78,76643.67,0.0,0.04538,6e-05,7.21973]
[1779475170510,21.78,76643.67,0.0,0.04538,6e-05,7.21973]
[1779475170520,21.78,76643.67,0.0,0.04538,6e-05,7.21973]
[1779475170703,21.78,76643.67,0.0,0.04538,6e-05,7.21973]
[1779475170717,21.78,76643.67,0.0,0.04538,6e-05,7.21973]
[1779475171349,21.78,76640.63,0.0,0.04519,6e-05,7.19405]
[1779475172319,21.78,76640.63,0.0,0.04519,6e-05,7.19405]
[1779475172362,21.78,76640.63,0.0,0.04519,6e-05,7.19405]
[1779475173391,21.78,76635.58,0.0,0.0449,6e-05,7.15609]
[1779475174038,21.78,76635.58,0.0,0.0449,6e-05,7.15609]
[1779475174069,21.78,76635.58,0.0,0.0449,6e-05,7.15609]
[1779475174394,21.78,76624.92,0.0,0.04429,6e-05,7.07678]
[1779475175333,21.78,76624.92,0.0,0.04429,6e-05,7.07678]
[1779475175362,21.78,76624.92,0.0,0.04429,6e-05,7.07678]
[1779475175365,21.78,76616.29,0.0,0.0438,6e-05,7.0134]
[1779475177450,21.78,76610.19,0.0,0.04346,6e-05,6.96906]
[1779475177912,21.78,76611.12,0.0,0.04352,6e-05,6.97704]
[1779475178784,21.78,76601.63,0.0,0.04299,6e-05,6.90761]
[1779475180944,21.8,76612.87,0.0,0.04374,6e-05,7.00507]
[1779475186559,21.81,76619.53,0.0,0.04423,6e-05,7.06906]
[1779475192522,21.81,76628.96,0.0,0.04479,6e-05,7.14132]
[1779475195158,21.81,76632.88,0.0,0.04501,6e-05,7.17049]
[1779475195178,21.81,76635.17,0.0,0.04514,6e-05,7.18738]
[1779475196160,21.81,76635.17,0.0,0.04514,6e-05,7.18738]
[1779475196179,21.81,76635.17,0.0,0.04514,6e-05,7.18738]
[1779475196221,21.81,76634.4,0.0,0.0451,6e-05,7.18151]
[1779475201587,21.81,76634.97,0.0,0.04512,6e-05,7.18518]
[1779475206619,21.81,76626.64,0.0,0.04464,6e-05,7.12249]
[1779475211655,21.81,76624.61,0.0,0.04452,6e-05,7.10723]
[1779475216768,21.81,76628.95,0.0,0.04478,6e-05,7.14122]
[1779475222732,21.81,76632.82,0.0,0.04502,6e-05,7.17122]
[1779475227772,21.82,76628.42,0.0,0.04477,6e-05,7.13982]
[1779475232804,21.82,76632.45,0.0,0.045,6e-05,7.16815]
[1779475237846,21.82,76636.76,0.0,0.04525,6e-05,7.2003]
[1779475242881,21.82,76635.48,0.0,0.04517,6e-05,7.19006]
[1779475247917,21.82,76635.43,0.0,0.04516,6e-05,7.18901]
[1779475252951,21.82,76634.89,0.0,0.04512,6e-05,7.18427]
[1779475257987,21.81,76629.4,0.0,0.0448,6e-05,7.14286]
[1779475262015,21.81,76620.15,0.0,0.04427,6e-05,7.074]
[1779475264615,21.82,76616.37,0.0,0.04406,6e-05,7.0465]
[1779475264643,21.82,76616.37,0.0,0.04406,6e-05,7.0465]
[1779475265039,21.82,76606.03,0.0,0.04348,6e-05,6.97048]
[1779475267306,21.82,76601.58,0.0,0.04324,6e-05,6.93888]
[1779475267333,21.82,76601.58,0.0,0.04324,6e-05,6.93888]
[1779475267430,21.82,76602.12,0.0,0.04327,6e-05,6.94282]
[1779475272102,21.89,76591.89,0.0,0.04321,6e-05,6.93398]
[1779475277309,21.97,76580.69,0.0,0.04322,6e-05,6.93406]
[1779475283177,21.98,76579.7,0.0,0.04322,6e-05,6.93355]
[1779475288211,21.99,76580.19,0.0,0.0433,6e-05,6.945]
[1779475293037,21.99,76579.8,0.0,0.04331,6e-05,6.94462]
[1779475293071,21.99,76579.8,0.0,0.04331,6e-05,6.94462]
[1779475293246,21.99,76579.49,0.0,0.0433,6e-05,6.94365]
[1779475298284,22.0,76577.54,0.0,0.04326,6e-05,6.93861]
[1779475301304,22.01,76586.8,0.0,0.04382,6e-05,7.0115]
[1779475306340,22.02,76589.08,0.0,0.04401,6e-05,7.03648]
[1779475311374,22.02,76590.99,0.0,0.04416,6e-05,7.05602]
[1779475313233,22.03,76591.66,0.0,0.04421,6e-05,7.062]
[1779475313253,22.03,76591.66,0.0,0.04421,6e-05,7.062]
[1779475313388,22.03,76591.15,0.0,0.04419,6e-05,7.05936]
[1779475318425,22.03,76588.47,0.0,0.04408,6e-05,7.04514]
[1779475323459,22.04,76585.84,0.0,0.04397,6e-05,7.03138]
[1779475326479,22.04,76576.12,0.0,0.04346,6e-05,6.96416]
[1779475328012,22.04,76575.57,0.0,0.04344,6e-05,6.96137]
[1779475328493,22.04,76574.63,0.0,0.0434,6e-05,6.95576]
[1779475333527,22.05,76578.31,0.0,0.04364,6e-05,6.9882]
[1779475338566,22.06,76577.54,0.0,0.04364,6e-05,6.98823]
[1779475344611,22.06,76572.72,0.0,0.04343,6e-05,6.96025]
[1779475349646,22.07,76574.12,0.0,0.04355,6e-05,6.97603]
[1779475354682,22.08,76576.97,0.0,0.04374,6e-05,6.99943]
[1779475356998,22.08,76576.09,0.0,0.0437,6e-05,6.99412]
[1779475357022,22.08,76576.09,0.0,0.0437,6e-05,6.99412]
[1779475357098,22.08,76576.09,0.0,0.0437,6e-05,6.99412]
[1779475357144,22.08,76576.09,0.0,0.0437,6e-05,6.99412]
[1779475357155,22.08,76585.22,0.0,0.04421,6e-05,7.06166]
[1779475359713,22.08,76590.81,0.0,0.04454,6e-05,7.10384]
[1779475359749,22.08,76590.81,0.0,0.04454,6e-05,7.10384]
[1779475359815,22.08,76589.7,0.0,0.04448,6e-05,7.09583]
[1779475360799,22.08,76589.7,0.0,0.04448,6e-05,7.09583]
[1779475360830,22.08,76589.7,0.0,0.04448,6e-05,7.09583]
[1779475360966,22.08,76589.7,0.0,0.04448,6e-05,7.09583]
[1779475360977,22.08,76589.7,0.0,0.04448,6e-05,7.09583]
[1779475361071,22.08,76589.7,0.0,0.04448,6e-05,7.09583]
[1779475361094,22.08,76589.7,0.0,0.04448,6e-05,7.09583]
[1779475361197,22.08,76589.7,0.0,0.04448,6e-05,7.09583]
[1779475361209,22.08,76589.7,0.0,0.04448,6e-05,7.09583]
[1779475361302,22.08,76589.7,0.0,0.04448,6e-05,7.09583]
[1779475361331,22.08,76589.7,0.0,0.04448,6e-05,7.09583]
[1779475361575,22.08,76589.7,0.0,0.04448,6e-05,7.09583]
[1779475361590,22.08,76589.7,0.0,0.04448,6e-05,7.09583]
[1779475361397,22.08,76591.61,0.0,0.04459,6e-05,7.11011]
[1779475361743,22.08,76591.61,0.0,0.04459,6e-05,7.11011]
[1779475361768,22.08,76591.61,0.0,0.04459,6e-05,7.11011]
[1779475361773,22.08,76591.61,0.0,0.04459,6e-05,7.11011]
[1779475361797,22.08,76591.61,0.0,0.04459,6e-05,7.11011]
[1779475361799,22.08,76591.61,0.0,0.04459,6e-05,7.11011]
[1779475361869,22.08,76591.19,0.0,0.04456,6e-05,7.10703]
[1779475367947,22.08,76591.54,0.0,0.04459,6e-05,7.11038]
[1779475373293,22.08,76591.03,0.0,0.04456,6e-05,7.10717]
[1779475373311,22.08,76591.03,0.0,0.04456,6e-05,7.10717]
[1779475373324,22.08,76590.15,0.0,0.04452,6e-05,7.101]
[1779475376843,22.08,76579.2,0.0,0.04391,6e-05,7.02239]
[1779475378663,22.09,76579.58,0.0,0.04395,6e-05,7.02721]
[1779475378857,22.09,76579.58,0.0,0.04395,6e-05,7.02721]
[1779475384899,22.09,76579.57,0.0,0.04397,6e-05,7.03021]
[1779475389938,22.09,76581.03,0.0,0.04409,6e-05,7.04582]
[1779475394969,22.1,76587.13,0.0,0.04447,6e-05,7.09508]
[1779475395688,22.1,76587.13,0.0,0.04447,6e-05,7.09508]
[1779475396127,22.1,76588.53,0.0,0.04456,6e-05,7.10624]
[1779475398688,22.1,76590.82,0.0,0.0447,6e-05,7.12483]
[1779475398702,22.1,76590.82,0.0,0.0447,6e-05,7.12483]
[1779475398997,22.1,76590.82,0.0,0.04471,6e-05,7.12572]
[1779475404037,22.11,76584.41,0.0,0.04438,6e-05,7.08317]
[1779475409067,22.11,76579.93,0.0,0.04416,6e-05,7.054]
[1779475414102,22.12,76579.88,0.0,0.04417,6e-05,7.05444]
[1779475419136,22.12,76582.6,0.0,0.04436,6e-05,7.07918]
[1779475423596,22.12,76583.19,0.0,0.04441,6e-05,7.08625]
[1779475423635,22.12,76583.19,0.0,0.04441,6e-05,7.08625]
[1779475424305,22.13,76580.82,0.0,0.04429,6e-05,7.07083]
[1779475426339,22.13,76580.82,0.0,0.0443,6e-05,7.07178]
[1779475426357,22.13,76580.82,0.0,0.0443,6e-05,7.07178]
[1779475426396,22.13,76579.68,0.0,0.04425,6e-05,7.06537]
[1779475430553,22.13,76577.32,0.0,0.04414,6e-05,7.0501]
[1779475430581,22.13,76577.32,0.0,0.04414,6e-05,7.0501]
[1779475431221,22.13,76577.47,0.0,0.04416,6e-05,7.05313]
[1779475435369,22.14,76576.17,0.0,0.04411,6e-05,7.04655]
[1779475435389,22.14,76576.17,0.0,0.04411,6e-05,7.04655]
[1779475435449,22.14,76572.73,0.0,0.04393,6e-05,7.02347]
[1779475438447,22.14,76563.22,0.0,0.04343,6e-05,6.95769]
[1779475440574,22.14,76563.22,0.0,0.04343,6e-05,6.95769]
[1779475440603,22.14,76563.22,0.0,0.04343,6e-05,6.95769]
[1779475440670,22.14,76557.12,0.0,0.04311,5e-05,6.9161]
[1779475444470,22.17,76542.64,0.0,0.04255,5e-05,6.84122]
[1779475450355,22.24,76542.09,0.0,0.04301,5e-05,6.90161]
[1779475451813,22.26,76542.01,0.0,0.0431,5e-05,6.91332]
[1779475451847,22.26,76542.01,0.0,0.0431,5e-05,6.91332]
[1779475452374,22.27,76541.13,0.0,0.04315,5e-05,6.91917]
[1779475453602,22.27,76541.13,0.0,0.04315,5e-05,6.91917]
[1779475453630,22.27,76541.13,0.0,0.04315,5e-05,6.91917]
[1779475453638,22.3,76526.93,0.0,0.04257,5e-05,6.84292]
[1779475459422,22.37,76522.47,0.0,0.04283,5e-05,6.87686]
[1779475464458,22.42,76520.22,0.0,0.0431,5e-05,6.91112]
[1779475469503,22.43,76524.27,0.0,0.04336,5e-05,6.94572]
[1779475472515,22.46,76516.62,0.0,0.04313,5e-05,6.91466]
[1779475478559,22.48,76516.8,0.0,0.04328,5e-05,6.93329]
[1779475483593,22.49,76516.16,0.0,0.04337,5e-05,6.94482]
[1779475488626,22.5,76518.72,0.0,0.04355,5e-05,6.96861]
[1779475493662,22.51,76519.42,0.0,0.04363,5e-05,6.97901]
[1779475498697,22.51,76520.15,0.0,0.04371,5e-05,6.98957]
[1779475503735,22.57,76516.5,0.0,0.04391,5e-05,7.0151]
[1779475509670,22.61,76515.25,0.0,0.04415,5e-05,7.04578]
[1779475510365,22.62,76511.79,0.0,0.04404,5e-05,7.03054]
[1779475510507,22.62,76511.79,0.0,0.04404,5e-05,7.03054]
[1779475510548,22.62,76511.79,0.0,0.04404,5e-05,7.03054]
[1779475510636,22.62,76511.79,0.0,0.04404,5e-05,7.03054]
[1779475510809,22.62,76511.79,0.0,0.04404,5e-05,7.03054]
[1779475510900,22.62,76511.79,0.0,0.04404,5e-05,7.03054]
[1779475510652,22.63,76487.65,0.0,0.0428,5e-05,6.86935]
[1779475511223,22.63,76487.65,0.0,0.0428,5e-05,6.86935]
[1779475511292,22.63,76487.65,0.0,0.0428,5e-05,6.86935]
[1779475511404,22.63,76487.65,0.0,0.0428,5e-05,6.86935]
[1779475511514,22.63,76452.87,0.0,0.04098,5e-05,6.62856]
[1779475512516,22.63,76452.87,0.0,0.04098,5e-05,6.62856]
[1779475512598,22.63,76452.87,0.0,0.04098,5e-05,6.62856]
[1779475512648,22.63,76469.61,0.0,0.04186,5e-05,6.74427]
[1779475512893,22.63,76469.61,0.0,0.04186,5e-05,6.74427]
[1779475512930,22.63,76469.61,0.0,0.04186,5e-05,6.74427]
[1779475512946,22.63,76467.51,0.0,0.04175,5e-05,6.72975]
[1779475514345,22.63,76467.51,0.0,0.04175,5e-05,6.72975]
[1779475514388,22.63,76461.21,0.0,0.04143,5e-05,6.68818]
[1779475515735,22.63,76461.21,0.0,0.04143,5e-05,6.68818]
[1779475515768,22.63,76461.21,0.0,0.04143,5e-05,6.68818]
[1779475516508,22.63,76461.33,0.0,0.04144,5e-05,6.689]
[1779475516537,22.63,76461.33,0.0,0.04144,5e-05,6.689]
[1779475516623,22.63,76461.33,0.0,0.04144,5e-05,6.689]
[1779475516669,22.63,76461.33,0.0,0.04144,5e-05,6.689]
[1779475516685,22.63,76461.33,0.0,0.04144,5e-05,6.689]
[1779475516714,22.63,76461.33,0.0,0.04144,5e-05,6.689]
[1779475516742,22.63,76461.33,0.0,0.04144,5e-05,6.689]
[1779475516638,22.63,76474.85,0.0,0.04215,5e-05,6.78248]
[1779475516773,22.63,76474.85,0.0,0.04215,5e-05,6.78248]
[1779475516994,22.63,76474.85,0.0,0.04215,5e-05,6.78248]
[1779475517035,22.63,76474.85,0.0,0.04215,5e-05,6.78248]
[1779475517061,22.63,76474.85,0.0,0.04215,5e-05,6.78248]
[1779475517095,22.63,76474.85,0.0,0.04215,5e-05,6.78248]
[1779475517109,22.63,76474.85,0.0,0.04215,5e-05,6.78248]
[1779475517129,22.63,76474.85,0.0,0.04215,5e-05,6.78248]
[1779475517569,22.63,76474.85,0.0,0.04215,5e-05,6.78248]
[1779475517588,22.63,76474.85,0.0,0.04215,5e-05,6.78248]
[1779475517699,22.63,76474.85,0.0,0.04215,5e-05,6.78248]
[1779475517734,22.63,76474.85,0.0,0.04215,5e-05,6.78248]
[1779475517676,22.63,76460.29,0.0,0.04138,5e-05,6.68185]
[1779475517886,22.63,76460.29,0.0,0.04138,5e-05,6.68185]
[1779475519352,22.63,76460.29,0.0,0.04138,5e-05,6.68185]
[1779475519384,22.63,76460.29,0.0,0.04138,5e-05,6.68185]
[1779475519402,22.64,76478.08,0.0,0.04233,5e-05,6.80619]
[1779475520868,22.64,76478.08,0.0,0.04233,5e-05,6.80639]
[1779475520922,22.64,76478.08,0.0,0.04233,5e-05,6.80639]
[1779475521207,22.64,76478.08,0.0,0.04233,5e-05,6.80639]
[1779475521213,22.64,76478.08,0.0,0.04233,5e-05,6.80639]
[1779475521239,22.64,76478.08,0.0,0.04233,5e-05,6.80639]
[1779475521319,22.64,76461.37,0.0,0.04145,5e-05,6.6909]
[1779475522463,22.64,76461.37,0.0,0.04145,5e-05,6.6909]
[1779475522497,22.64,76461.37,0.0,0.04145,5e-05,6.6909]
[1779475522597,22.64,76457.91,0.0,0.04128,5e-05,6.6675]
[1779475523604,22.64,76457.91,0.0,0.04128,5e-05,6.6675]
[1779475523686,22.64,76457.91,0.0,0.04128,5e-05,6.6675]
[1779475523747,22.64,76456.6,0.0,0.04121,5e-05,6.65893]
[1779475524014,22.64,76456.6,0.0,0.04121,5e-05,6.65893]
[1779475524065,22.64,76456.6,0.0,0.04121,5e-05,6.65893]
[1779475524091,22.64,76456.6,0.0,0.04121,5e-05,6.65893]
[1779475524111,22.64,76456.6,0.0,0.04121,5e-05,6.65893]
[1779475524151,22.64,76456.6,0.0,0.04121,5e-05,6.65893]
[1779475524171,22.64,76456.6,0.0,0.04121,5e-05,6.65893]
[1779475524205,22.64,76456.6,0.0,0.04121,5e-05,6.65893]
[1779475524310,22.64,76447.71,0.0,0.04076,5e-05,6.59855]
[1779475525059,22.64,76447.71,0.0,0.04076,5e-05,6.59855]
[1779475525082,22.64,76447.71,0.0,0.04076,5e-05,6.59855]
[1779475525404,22.64,76447.71,0.0,0.04076,5e-05,6.59855]
[1779475525483,22.64,76447.71,0.0,0.04076,5e-05,6.59855]
[1779475525633,22.64,76447.71,0.0,0.04076,5e-05,6.59855]
[1779475525685,22.64,76447.71,0.0,0.04076,5e-05,6.59855]
[1779475525832,22.64,76447.71,0.0,0.04076,5e-05,6.59855]
[1779475525795,22.65,76443.36,0.0,0.04066,5e-05,6.58475]
[1779475525883,22.65,76443.36,0.0,0.04066,5e-05,6.58475]
[1779475526007,22.65,76443.36,0.0,0.04066,5e-05,6.58475]
[1779475526034,22.65,76443.36,0.0,0.04066,5e-05,6.58475]
[1779475526206,22.65,76443.36,0.0,0.04066,5e-05,6.58475]
[1779475526243,22.65,76443.36,0.0,0.04066,5e-05,6.58475]
[1779475526366,22.65,76443.36,0.0,0.04066,5e-05,6.58475]
[1779475526410,22.65,76443.36,0.0,0.04066,5e-05,6.58475]
[1779475526488,22.65,76443.36,0.0,0.04066,5e-05,6.58475]
[1779475526526,22.65,76443.36,0.0,0.04066,5e-05,6.58475]
[1779475526642,22.65,76443.36,0.0,0.04066,5e-05,6.58475]
[1779475526682,22.65,76443.36,0.0,0.04066,5e-05,6.58475]
[1779475526765,22.67,76437.18,0.0,0.04046,5e-05,6.55884]
[1779475526857,22.67,76437.18,0.0,0.04046,5e-05,6.55884]
[1779475526915,22.67,76437.18,0.0,0.04046,5e-05,6.55884]
[1779475527392,22.67,76437.18,0.0,0.04046,5e-05,6.55884]
[1779475527436,22.67,76437.18,0.0,0.04046,5e-05,6.55884]
[1779475527537,22.69,76428.42,0.0,0.04014,5e-05,6.51604]
[1779475527875,22.69,76428.42,0.0,0.04014,5e-05,6.51604]
[1779475527915,22.69,76428.42,0.0,0.04014,5e-05,6.51604]
[1779475527981,22.69,76428.42,0.0,0.04014,5e-05,6.51604]
[1779475528035,22.69,76428.42,0.0,0.04014,5e-05,6.51604]
[1779475528148,22.69,76428.42,0.0,0.04014,5e-05,6.51604]
[1779475528190,22.69,76428.42,0.0,0.04014,5e-05,6.51604]
[1779475528254,22.69,76428.42,0.0,0.04014,5e-05,6.51604]
[1779475528285,22.69,76428.42,0.0,0.04014,5e-05,6.51604]
[1779475528448,22.69,76428.42,0.0,0.04014,5e-05,6.51604]
[1779475528487,22.69,76428.42,0.0,0.04014,5e-05,6.51604]
[1779475528587,22.71,76417.42,0.0,0.03972,5e-05,6.45904]
[1779475528884,22.71,76417.42,0.0,0.03972,5e-05,6.45904]
[1779475528928,22.71,76417.42,0.0,0.03972,5e-05,6.45904]
[1779475529016,22.71,76403.06,0.0,0.039,5e-05,6.36329]
[1779475530527,22.71,76403.06,0.0,0.039,5e-05,6.36329]
[1779475530830,22.71,76403.06,0.0,0.039,5e-05,6.36329]
[1779475531029,22.71,76403.06,0.0,0.039,5e-05,6.36329]
[1779475531127,22.71,76403.06,0.0,0.039,5e-05,6.36329]
[1779475531431,22.77,76386.87,0.0,0.03861,5e-05,6.30889]
[1779475533642,22.77,76386.87,0.0,0.03861,5e-05,6.30889]
[1779475533688,22.77,76386.87,0.0,0.03861,5e-05,6.30889]
[1779475533773,22.84,76345.71,0.0,0.03709,5e-05,6.10185]
[1779475535102,22.87,76335.24,0.0,0.03675,5e-05,6.05546]
[1779475536113,22.87,76279.93,0.0,0.03424,4e-05,5.70993]
[1779475537139,22.87,76234.26,0.0,0.03227,4e-05,5.43512]
[1779475537947,22.87,76234.26,0.0,0.03227,4e-05,5.43512]
[1779475538631,22.87,76234.26,0.0,0.03227,4e-05,5.43512]
[1779475538730,22.88,76225.41,0.0,0.032,4e-05,5.39654]
[1779475538898,22.88,76225.41,0.0,0.032,4e-05,5.39654]
[1779475539055,22.88,76225.41,0.0,0.032,4e-05,5.39654]
[1779475539424,22.88,76225.41,0.0,0.032,4e-05,5.39654]
[1779475539536,22.88,76225.41,0.0,0.032,4e-05,5.39654]
[1779475539622,22.88,76225.41,0.0,0.032,4e-05,5.39654]
[1779475539779,22.88,76225.41,0.0,0.032,4e-05,5.39654]
[1779475540008,22.88,76225.86,0.0,0.03203,4e-05,5.40032]
[1779475540219,22.88,76225.86,0.0,0.03203,4e-05,5.40032]
[1779475540634,22.88,76225.86,0.0,0.03203,4e-05,5.40032]
[1779475540699,22.88,76225.86,0.0,0.03203,4e-05,5.40032]
[1779475540735,22.89,76253.29,0.0,0.0332,4e-05,5.56453]
[1779475541206,22.89,76253.29,0.0,0.0332,4e-05,5.56453]
[1779475541231,22.89,76253.29,0.0,0.0332,4e-05,5.56453]
[1779475543177,22.89,76238.03,0.0,0.03256,4e-05,5.47562]
[1779475545201,22.89,76227.24,0.0,0.03213,4e-05,5.41449]
[1779475546211,22.89,76237.01,0.0,0.03255,4e-05,5.4738]
[1779475548164,22.9,76244.69,0.0,0.03289,4e-05,5.52223]
[1779475548197,22.9,76244.69,0.0,0.03289,4e-05,5.52223]
[1779475548432,22.9,76244.69,0.0,0.03289,4e-05,5.52223]
[1779475548497,22.9,76244.69,0.0,0.03289,4e-05,5.52223]
[1779475553528,22.93,76243.44,0.0,0.03304,4e-05,5.54156]
[1779475553555,22.93,76243.44,0.0,0.03304,4e-05,5.54156]
[1779475553565,23.0,76247.84,0.0,0.03367,4e-05,5.62998]
[1779475554729,23.0,76247.84,0.0,0.03367,4e-05,5.62998]
[1779475554824,23.0,76247.84,0.0,0.03367,4e-05,5.62998]
[1779475554908,23.05,76230.28,0.0,0.03318,4e-05,5.56004]
[1779475556298,23.08,76189.72,0.0,0.0317,4e-05,5.35174]
[1779475558350,23.14,76173.76,0.0,0.03138,4e-05,5.30619]
[1779475559430,23.14,76096.89,0.0,0.02838,4e-05,4.87723]
[1779475561381,23.17,76063.32,0.0,0.02728,4e-05,4.71737]
[1779475562999,23.17,76057.78,0.0,0.02708,4e-05,4.68819]
[1779475563102,23.17,76057.78,0.0,0.02708,4e-05,4.68819]
[1779475563459,23.17,76061.87,0.0,0.02726,4e-05,4.71388]
[1779475563982,23.17,76061.87,0.0,0.02726,4e-05,4.71388]
[1779475564022,23.17,76061.87,0.0,0.02726,4e-05,4.71388]
[1779475564439,23.18,76095.67,0.0,0.02852,4e-05,4.89673]
[1779475566431,23.18,76110.99,0.0,0.02913,4e-05,4.98546]
[1779475569519,23.19,76089.91,0.0,0.02836,4e-05,4.87388]
[1779475571482,23.25,76073.34,0.0,0.02807,4e-05,4.83182]
[1779475572485,23.29,76053.34,0.0,0.02758,4e-05,4.75897]
[1779475573493,23.3,76033.5,0.0,0.02689,4e-05,4.65826]
[1779475575506,23.34,76066.8,0.0,0.02833,4e-05,4.86749]
[1779475577523,23.38,76088.23,0.0,0.02934,4e-05,5.01346]
[1779475578537,23.43,76122.82,0.0,0.03098,4e-05,5.24703]
[1779475579540,23.43,76141.06,0.0,0.03172,4e-05,5.35174]
[1779475580601,23.46,76152.77,0.0,0.03235,4e-05,5.44012]
[1779475585610,23.56,76157.5,0.0,0.03312,4e-05,5.54746]
[1779475587635,23.61,76168.83,0.0,0.03388,4e-05,5.65187]
[1779475589704,23.65,76209.99,0.0,0.03591,4e-05,5.93282]
[1779475591672,23.65,76222.11,0.0,0.03648,4e-05,6.00966]
[1779475592685,23.66,76204.87,0.0,0.03573,4e-05,5.90622]
[1779475593689,23.66,76189.45,0.0,0.03505,4e-05,5.8132]
[1779475595554,23.66,76194.42,0.0,0.03529,4e-05,5.84578]
[1779475595608,23.66,76194.42,0.0,0.03529,4e-05,5.84578]
[1779475595698,23.66,76199.93,0.0,0.03554,4e-05,5.8804]
[1779475600737,23.67,76207.54,0.0,0.03592,4e-05,5.93285]
[1779475602862,23.67,76196.38,0.0,0.03545,4e-05,5.86771]
[1779475604047,23.67,76196.45,0.0,0.03546,4e-05,5.86939]
[1779475604097,23.67,76196.45,0.0,0.03546,4e-05,5.86939]
[1779475604122,23.67,76196.45,0.0,0.03546,4e-05,5.86939]
[1779475604766,23.68,76191.41,0.0,0.03525,4e-05,5.84034]
[1779475606722,23.68,76199.88,0.0,0.03563,4e-05,5.89278]
[1779475609521,23.68,76199.72,0.0,0.03565,4e-05,5.89559]
[1779475609877,23.68,76199.72,0.0,0.03565,4e-05,5.89559]
[1779475609934,23.68,76199.72,0.0,0.03565,4e-05,5.89559]
[1779475609968,23.68,76199.72,0.0,0.03565,4e-05,5.89559]
[1779475609977,23.68,76204.21,0.0,0.03586,4e-05,5.92406]
[1779475613174,23.69,76197.2,0.0,0.03558,4e-05,5.88531]
[1779475613226,23.69,76197.2,0.0,0.03558,4e-05,5.88531]
[1779475613829,23.69,76208.1,0.0,0.03607,4e-05,5.95269]
[1779475614677,23.69,76208.1,0.0,0.03607,4e-05,5.95269]
[1779475614706,23.69,76208.1,0.0,0.03607,4e-05,5.95269]
[1779475614836,23.69,76204.15,0.0,0.0359,4e-05,5.92982]
[1779475615402,23.69,76204.15,0.0,0.0359,4e-05,5.92982]
[1779475615425,23.69,76204.15,0.0,0.0359,4e-05,5.92982]
[1779475615528,23.69,76204.15,0.0,0.0359,4e-05,5.92982]
[1779475615546,23.69,76204.15,0.0,0.0359,4e-05,5.92982]
[1779475615874,23.69,76204.67,0.0,0.03593,4e-05,5.93415]
[1779475616410,23.69,76204.67,0.0,0.03593,4e-05,5.93415]
[1779475616445,23.69,76204.67,0.0,0.03593,4e-05,5.93415]
[1779475617018,23.69,76204.67,0.0,0.03593,4e-05,5.93415]
[1779475617033,23.69,76204.67,0.0,0.03593,4e-05,5.93415]
[1779475616858,23.69,76198.13,0.0,0.03565,4e-05,5.89567]
[1779475617271,23.69,76198.13,0.0,0.03565,4e-05,5.89567]
[1779475617300,23.69,76198.13,0.0,0.03565,4e-05,5.89567]
[1779475617418,23.69,76198.13,0.0,0.03565,4e-05,5.89567]
[1779475617447,23.69,76198.13,0.0,0.03565,4e-05,5.89567]
[1779475617544,23.69,76198.13,0.0,0.03565,4e-05,5.89567]
[1779475617568,23.69,76198.13,0.0,0.03565,4e-05,5.89567]
[1779475617691,23.69,76198.13,0.0,0.03565,4e-05,5.89567]
[1779475617717,23.69,76198.13,0.0,0.03565,4e-05,5.89567]
[1779475617796,23.69,76198.13,0.0,0.03565,4e-05,5.89567]
[1779475617839,23.69,76198.13,0.0,0.03565,4e-05,5.89567]
[1779475617922,23.69,76198.13,0.0,0.03565,4e-05,5.89567]
[1779475617962,23.69,76198.13,0.0,0.03565,4e-05,5.89567]
[1779475618012,23.69,76198.13,0.0,0.03565,4e-05,5.89567]
[1779475618023,23.7,76192.24,0.0,0.0354,4e-05,5.86134]
[1779475618051,23.7,76192.24,0.0,0.0354,4e-05,5.86134]
[1779475618112,23.7,76192.24,0.0,0.0354,4e-05,5.86134]
[1779475618160,23.7,76192.24,0.0,0.0354,4e-05,5.86134]
[1779475618238,23.7,76192.24,0.0,0.0354,4e-05,5.86134]
[1779475618257,23.7,76192.24,0.0,0.0354,4e-05,5.86134]
[1779475618368,23.7,76192.24,0.0,0.0354,4e-05,5.86134]
[1779475618408,23.7,76192.24,0.0,0.0354,4e-05,5.86134]
[1779475618469,23.7,76192.24,0.0,0.0354,4e-05,5.86134]
[1779475618541,23.7,76192.24,0.0,0.0354,4e-05,5.86134]
[1779475618615,23.7,76192.24,0.0,0.0354,4e-05,5.86134]
[1779475618632,23.7,76192.24,0.0,0.0354,4e-05,5.86134]
[1779475618678,23.7,76192.24,0.0,0.0354,4e-05,5.86134]
[1779475618692,23.7,76192.24,0.0,0.0354,4e-05,5.86134]
[1779475618804,23.7,76192.24,0.0,0.0354,4e-05,5.86134]
[1779475618833,23.7,76192.24,0.0,0.0354,4e-05,5.86134]
[1779475618909,23.7,76192.24,0.0,0.0354,4e-05,5.86134]
[1779475618921,23.7,76192.24,0.0,0.0354,4e-05,5.86134]
[1779475619010,23.7,76184.53,0.0,0.03507,4e-05,5.81632]
[1779475619065,23.7,76184.53,0.0,0.03507,4e-05,5.81632]
[1779475619097,23.7,76184.53,0.0,0.03507,4e-05,5.81632]
[1779475619123,23.7,76184.53,0.0,0.03507,4e-05,5.81632]
[1779475619881,23.7,76184.53,0.0,0.03508,4e-05,5.81759]
[1779475620842,23.7,76184.53,0.0,0.03508,4e-05,5.81759]
[1779475620898,23.7,76184.53,0.0,0.03508,4e-05,5.81759]
[1779475620904,23.7,76161.85,0.0,0.03412,4e-05,5.68411]
[1779475622911,23.72,76138.49,0.0,0.03326,4e-05,5.56405]
[1779475623918,23.72,76157.12,0.0,0.03405,4e-05,5.67466]
[1779475624928,23.72,76170.63,0.0,0.03464,4e-05,5.75611]
[1779475625933,23.73,76154.56,0.0,0.03397,4e-05,5.66261]
[1779475626942,23.73,76139.88,0.0,0.03336,4e-05,5.57841]
[1779475628023,23.73,76139.88,0.0,0.03336,4e-05,5.57841]
[1779475628057,23.73,76139.88,0.0,0.03336,4e-05,5.57841]
[1779475628233,23.75,76141.35,0.0,0.03355,4e-05,5.60401]
[1779475628261,23.75,76141.35,0.0,0.03355,4e-05,5.60401]
[1779475628464,23.75,76141.35,0.0,0.03355,4e-05,5.60401]
[1779475628502,23.75,76141.35,0.0,0.03355,4e-05,5.60401]
[1779475628590,23.75,76141.35,0.0,0.03355,4e-05,5.60401]
[1779475628621,23.75,76141.35,0.0,0.03355,4e-05,5.60401]
[1779475628673,23.75,76141.35,0.0,0.03355,4e-05,5.60401]
[1779475628712,23.75,76141.35,0.0,0.03355,4e-05,5.60401]
[1779475628779,23.75,76141.35,0.0,0.03355,4e-05,5.60401]
[1779475628800,23.75,76141.35,0.0,0.03355,4e-05,5.60401]
[1779475628884,23.75,76141.35,0.0,0.03355,4e-05,5.60401]
[1779475628917,23.75,76141.35,0.0,0.03355,4e-05,5.60401]
[1779475628968,23.75,76141.35,0.0,0.03355,4e-05,5.60401]
[1779475629005,23.75,76141.35,0.0,0.03355,4e-05,5.60401]
[1779475629012,23.77,76142.35,0.0,0.03371,4e-05,5.62641]
[1779475629183,23.77,76142.35,0.0,0.03371,4e-05,5.62641]
[1779475629284,23.77,76142.35,0.0,0.03371,4e-05,5.62641]
[1779475629302,23.77,76142.35,0.0,0.03371,4e-05,5.62641]
[1779475629473,23.77,76142.35,0.0,0.03371,4e-05,5.62641]
[1779475629506,23.77,76142.35,0.0,0.03371,4e-05,5.62641]
[1779475629557,23.77,76142.35,0.0,0.03371,4e-05,5.62641]
[1779475629592,23.77,76142.35,0.0,0.03371,4e-05,5.62641]
[1779475629702,23.77,76142.35,0.0,0.03371,4e-05,5.62641]
[1779475629738,23.77,76142.35,0.0,0.03371,4e-05,5.62641]
[1779475629808,23.77,76142.35,0.0,0.03371,4e-05,5.62641]
[1779475629826,23.77,76142.35,0.0,0.03371,4e-05,5.62641]
[1779475629892,23.77,76142.35,0.0,0.03371,4e-05,5.62641]
[1779475629915,23.77,76142.35,0.0,0.03371,4e-05,5.62641]
[1779475629996,23.77,76142.35,0.0,0.03371,4e-05,5.62641]
[1779475630029,23.77,76142.35,0.0,0.03371,4e-05,5.62641]
[1779475630067,23.79,76134.75,0.0,0.03351,4e-05,5.5982]
[1779475630123,23.79,76134.75,0.0,0.03351,4e-05,5.5982]
[1779475630149,23.79,76134.75,0.0,0.03351,4e-05,5.5982]
[1779475630251,23.79,76134.75,0.0,0.03351,4e-05,5.5982]
[1779475630267,23.79,76134.75,0.0,0.03351,4e-05,5.5982]
[1779475630314,23.79,76134.75,0.0,0.03351,4e-05,5.5982]
[1779475630326,23.79,76134.75,0.0,0.03351,4e-05,5.5982]
[1779475630491,23.79,76134.75,0.0,0.03351,4e-05,5.5982]
[1779475630534,23.79,76134.75,0.0,0.03351,4e-05,5.5982]
[1779475630975,23.81,76134.75,0.0,0.03362,4e-05,5.61402]
[1779475631602,23.81,76134.75,0.0,0.03362,4e-05,5.61402]
[1779475631697,23.81,76134.75,0.0,0.03362,4e-05,5.61402]
[1779475631757,23.81,76134.75,0.0,0.03362,4e-05,5.61402]
[1779475631770,23.81,76134.75,0.0,0.03362,4e-05,5.61402]
[1779475631981,23.83,76151.75,0.0,0.03446,4e-05,5.72992]
[1779475632991,23.85,76181.51,0.0,0.03585,4e-05,5.9219]
[1779475634976,23.85,76189.68,0.0,0.03622,4e-05,5.97247]
[1779475635009,23.85,76189.68,0.0,0.03622,4e-05,5.97247]
[1779475635058,23.85,76189.68,0.0,0.03622,4e-05,5.97247]
[1779475635077,23.85,76197.61,0.0,0.03659,4e-05,6.02178]
[1779475635095,23.85,76197.61,0.0,0.03659,4e-05,6.02178]
[1779475635457,23.85,76197.61,0.0,0.03659,4e-05,6.02178]
[1779475635478,23.85,76197.61,0.0,0.03659,4e-05,6.02178]
[1779475635627,23.85,76197.61,0.0,0.03659,4e-05,6.02178]
[1779475635651,23.85,76197.61,0.0,0.03659,4e-05,6.02178]
[1779475635795,23.85,76197.61,0.0,0.03659,4e-05,6.02178]
[1779475635835,23.85,76197.61,0.0,0.03659,4e-05,6.02178]
[1779475635962,23.85,76197.61,0.0,0.03659,4e-05,6.02178]
[1779475635986,23.85,76197.61,0.0,0.03659,4e-05,6.02178]
[1779475636024,23.85,76197.61,0.0,0.03659,4e-05,6.02178]
[1779475636040,23.85,76197.61,0.0,0.03659,4e-05,6.02178]
[1779475636087,23.85,76191.61,0.0,0.03632,4e-05,5.98625]
[1779475636150,23.85,76191.61,0.0,0.03632,4e-05,5.98625]
[1779475636163,23.85,76191.61,0.0,0.03632,4e-05,5.98625]
[1779475636423,23.85,76191.61,0.0,0.03632,4e-05,5.98625]
[1779475636435,23.85,76191.61,0.0,0.03632,4e-05,5.98625]
[1779475636528,23.85,76191.61,0.0,0.03632,4e-05,5.98625]
[1779475636558,23.85,76191.61,0.0,0.03632,4e-05,5.98625]
[1779475636633,23.85,76191.61,0.0,0.03632,4e-05,5.98625]
[1779475636650,23.85,76191.61,0.0,0.03632,4e-05,5.98625]
[1779475636736,23.85,76191.61,0.0,0.03632,4e-05,5.98625]
[1779475636777,23.85,76191.61,0.0,0.03632,4e-05,5.98625]
[1779475637019,23.85,76191.61,0.0,0.03633,4e-05,5.98724]
[1779475640048,23.86,76202.46,0.0,0.03684,4e-05,6.0565]
[1779475641245,23.86,76210.98,0.0,0.03723,5e-05,6.10974]
[1779475642870,23.86,76211.24,0.0,0.03724,5e-05,6.11134]
[1779475643117,23.86,76226.92,0.0,0.03797,5e-05,6.21013]
[1779475644531,23.86,76222.42,0.0,0.03777,5e-05,6.18216]
[1779475644941,23.86,76222.42,0.0,0.03777,5e-05,6.18216]
[1779475645088,23.86,76222.42,0.0,0.03777,5e-05,6.18216]
[1779475645036,23.86,76218.44,0.0,0.03758,5e-05,6.15749]
[1779475645223,23.86,76218.44,0.0,0.03758,5e-05,6.15749]
[1779475646199,23.86,76232.37,0.0,0.03822,5e-05,6.24412]
[1779475647652,23.86,76232.37,0.0,0.03822,5e-05,6.24412]
[1779475648044,23.86,76232.37,0.0,0.03822,5e-05,6.24412]
[1779475648084,23.86,76232.37,0.0,0.03822,5e-05,6.24412]
[1779475648498,23.86,76237.84,0.0,0.0385,5e-05,6.28116]
[1779475648530,23.86,76237.84,0.0,0.0385,5e-05,6.28116]
[1779475648834,23.86,76237.84,0.0,0.0385,5e-05,6.28116]
[1779475648867,23.86,76237.84,0.0,0.0385,5e-05,6.28116]
[1779475648966,23.86,76235.6,0.0,0.0384,5e-05,6.26771]
[1779475649233,23.86,76235.6,0.0,0.0384,5e-05,6.26771]
[1779475649253,23.86,76235.6,0.0,0.0384,5e-05,6.26771]
[1779475649359,23.86,76235.6,0.0,0.0384,5e-05,6.26771]
[1779475649400,23.86,76235.6,0.0,0.0384,5e-05,6.26771]
[1779475649443,23.86,76235.6,0.0,0.0384,5e-05,6.26771]
[1779475649464,23.86,76235.6,0.0,0.0384,5e-05,6.26771]
[1779475649573,23.86,76235.6,0.0,0.0384,5e-05,6.26771]
[1779475649612,23.86,76235.6,0.0,0.0384,5e-05,6.26771]
[1779475649696,23.86,76235.6,0.0,0.0384,5e-05,6.26771]
[1779475649726,23.86,76235.6,0.0,0.0384,5e-05,6.26771]
[1779475649821,23.86,76235.6,0.0,0.0384,5e-05,6.26771]
[1779475649847,23.86,76235.6,0.0,0.0384,5e-05,6.26771]
[1779475649884,23.86,76235.6,0.0,0.0384,5e-05,6.26771]
[1779475649907,23.86,76235.6,0.0,0.0384,5e-05,6.26771]
[1779475650033,23.86,76235.6,0.0,0.0384,5e-05,6.26771]
[1779475650059,23.86,76235.6,0.0,0.0384,5e-05,6.26771]
[1779475650127,23.87,76231.64,0.0,0.03822,5e-05,6.24357]
[1779475650219,23.87,76231.64,0.0,0.03822,5e-05,6.24357]
[1779475650300,23.87,76231.64,0.0,0.03822,5e-05,6.24357]
[1779475650346,23.87,76231.64,0.0,0.03822,5e-05,6.24357]
[1779475650364,23.87,76231.64,0.0,0.03822,5e-05,6.24357]
[1779475650472,23.87,76231.64,0.0,0.03822,5e-05,6.24357]
[1779475650491,23.87,76231.64,0.0,0.03822,5e-05,6.24357]
[1779475650640,23.87,76231.64,0.0,0.03822,5e-05,6.24357]
[1779475650664,23.87,76231.64,0.0,0.03822,5e-05,6.24357]
[1779475650871,23.87,76231.64,0.0,0.03822,5e-05,6.24357]
[1779475650902,23.87,76231.64,0.0,0.03822,5e-05,6.24357]
[1779475651020,23.87,76231.64,0.0,0.03822,5e-05,6.24357]
[1779475651053,23.87,76231.64,0.0,0.03822,5e-05,6.24357]
[1779475651123,23.87,76231.64,0.0,0.03822,5e-05,6.24357]
[1779475651065,23.87,76232.8,0.0,0.03826,5e-05,6.24893]
[1779475651228,23.87,76232.8,0.0,0.03826,5e-05,6.24893]
[1779475651242,23.87,76232.8,0.0,0.03826,5e-05,6.24893]
[1779475651358,23.87,76232.8,0.0,0.03826,5e-05,6.24893]
[1779475651392,23.87,76232.8,0.0,0.03826,5e-05,6.24893]
[1779475651406,23.87,76235.02,0.0,0.03837,5e-05,6.26348]
[1779475653312,23.87,76256.05,0.0,0.03937,5e-05,6.39724]
[1779475654405,23.87,76256.05,0.0,0.03937,5e-05,6.39724]
[1779475654467,23.87,76257.12,0.0,0.03942,5e-05,6.40445]
[1779475656484,23.87,76257.12,0.0,0.03942,5e-05,6.40485]
[1779475657585,23.87,76249.53,0.0,0.03907,5e-05,6.35717]
[1779475657643,23.87,76249.53,0.0,0.03907,5e-05,6.35717]
[1779475657723,23.87,76252.68,0.0,0.03922,5e-05,6.37758]
[1779475659122,23.87,76252.68,0.0,0.03922,5e-05,6.37758]
[1779475659142,23.87,76252.68,0.0,0.03922,5e-05,6.37758]
[1779475659298,23.87,76257.08,0.0,0.03944,5e-05,6.40631]
[1779475660892,23.87,76237.21,0.0,0.03851,5e-05,6.2813]
[1779475661577,23.87,76224.44,0.0,0.03792,5e-05,6.20214]
[1779475665341,23.88,76235.52,0.0,0.03845,5e-05,6.27401]
[1779475667355,23.88,76247.11,0.0,0.039,5e-05,6.34797]
[1779475671384,23.88,76231.05,0.0,0.03827,5e-05,6.24939]
[1779475676420,23.88,76240.68,0.0,0.03874,5e-05,6.3131]
[1779475679441,23.89,76254.91,0.0,0.03942,5e-05,6.40459]
[1779475682215,23.89,76261.54,0.0,0.03975,5e-05,6.44766]
[1779475683470,23.89,76273.38,0.0,0.04032,5e-05,6.52411]
[1779475685982,23.89,76283.05,0.0,0.04079,5e-05,6.58682]
[1779475688068,23.89,76282.7,0.0,0.04078,5e-05,6.58471]
[1779475688100,23.89,76282.7,0.0,0.04078,5e-05,6.58471]
[1779475688109,23.89,76282.7,0.0,0.04078,5e-05,6.58471]
[1779475688166,23.89,76282.7,0.0,0.04078,5e-05,6.58471]
[1779475688087,23.89,76288.98,0.0,0.04108,5e-05,6.62552]
[1779475688505,23.89,76288.98,0.0,0.04108,5e-05,6.62561]
[1779475692052,23.89,76294.33,0.0,0.04135,5e-05,6.66044]
[1779475692087,23.89,76294.33,0.0,0.04135,5e-05,6.66044]
[1779475692178,23.89,76294.33,0.0,0.04135,5e-05,6.66044]
[1779475692188,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475692204,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475692262,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475692292,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475692472,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475692498,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475692577,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475692588,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475692660,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475692676,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475692980,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475692997,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475693081,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475693112,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475693165,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475693126,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475693205,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475693270,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475693292,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475693417,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475693437,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475693648,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475693676,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475694047,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475694083,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475694175,23.89,76283.62,0.0,0.04082,5e-05,6.59113]
[1779475694185,23.89,76284.62,0.0,0.04087,5e-05,6.59775]
[1779475694202,23.89,76284.62,0.0,0.04087,5e-05,6.59775]
[1779475694278,23.89,76284.62,0.0,0.04087,5e-05,6.59775]
[1779475694297,23.89,76284.62,0.0,0.04087,5e-05,6.59775]
[1779475694406,23.89,76284.62,0.0,0.04087,5e-05,6.59775]
[1779475694440,23.89,76284.62,0.0,0.04087,5e-05,6.59775]
[1779475694467,23.89,76284.62,0.0,0.04087,5e-05,6.59775]
[1779475694501,23.89,76284.62,0.0,0.04087,5e-05,6.59775]
[1779475694614,23.89,76284.62,0.0,0.04087,5e-05,6.59775]
[1779475694647,23.89,76284.62,0.0,0.04087,5e-05,6.59775]
[1779475694971,23.89,76284.62,0.0,0.04087,5e-05,6.59775]
[1779475695000,23.89,76284.62,0.0,0.04087,5e-05,6.59775]
[1779475695097,23.89,76284.62,0.0,0.04087,5e-05,6.59775]
[1779475695120,23.89,76284.62,0.0,0.04087,5e-05,6.59775]
[1779475695101,23.89,76285.3,0.0,0.04091,5e-05,6.6023]
[1779475699547,23.89,76290.77,0.0,0.04118,5e-05,6.63818]
[1779475699602,23.89,76285.91,0.0,0.04094,5e-05,6.60675]
[1779475701539,23.89,76285.91,0.0,0.04094,5e-05,6.60689]
[1779475701794,23.89,76276.26,0.0,0.04047,5e-05,6.54464]
[1779475704824,23.89,76280.97,0.0,0.04071,5e-05,6.57554]
[1779475706056,23.89,76283.67,0.0,0.04084,5e-05,6.59318]
[1779475706195,23.89,76283.67,0.0,0.04084,5e-05,6.59318]
[1779475706200,23.89,76294.96,0.0,0.04139,5e-05,6.66668]
[1779475707587,23.89,76294.96,0.0,0.04139,5e-05,6.66672]
[1779475707620,23.89,76294.96,0.0,0.04139,5e-05,6.66672]
[1779475707732,23.89,76309.19,0.0,0.0421,5e-05,6.75984]
[1779475712234,23.89,76315.73,0.0,0.04241,5e-05,6.79965]
[1779475712684,23.89,76301.1,0.0,0.04168,5e-05,6.70341]
[1779475716713,23.89,76311.44,0.0,0.04219,5e-05,6.77107]
[1779475721745,23.89,76314.1,0.0,0.04232,5e-05,6.78791]
[1779475726782,23.89,76310.88,0.0,0.04215,5e-05,6.766]
[1779475730847,23.89,76321.1,0.0,0.04266,5e-05,6.83283]
[1779475736852,23.89,76320.18,0.0,0.0426,5e-05,6.82545]
[1779475741888,23.88,76314.22,0.0,0.0423,5e-05,6.78519]
[1779475744889,23.88,76314.35,0.0,0.0423,5e-05,6.78574]
[1779475747131,23.88,76314.15,0.0,0.04229,5e-05,6.7841]
[1779475747158,23.88,76314.15,0.0,0.04229,5e-05,6.7841]
[1779475747174,23.88,76311.57,0.0,0.04216,5e-05,6.76694]
[1779475749005,23.88,76311.57,0.0,0.04216,5e-05,6.76681]
[1779475749030,23.88,76311.57,0.0,0.04216,5e-05,6.76681]
[1779475749131,23.88,76311.99,0.0,0.04218,5e-05,6.76945]
[1779475750961,23.88,76295.45,0.0,0.04135,5e-05,6.66095]
[1779475755994,23.88,76294.36,0.0,0.0413,5e-05,6.65416]
[1779475757000,23.88,76303.99,0.0,0.04178,5e-05,6.71713]
[1779475762041,23.88,76310.56,0.0,0.0421,5e-05,6.75998]
[1779475767071,23.88,76306.25,0.0,0.04188,5e-05,6.73101]
[1779475768078,23.88,76294.5,0.0,0.0413,5e-05,6.65408]
[1779475772106,23.88,76283.49,0.0,0.04075,5e-05,6.58022]
[1779475777148,23.88,76278.55,0.0,0.04051,5e-05,6.54892]
[1779475780167,23.88,76292.11,0.0,0.04118,5e-05,6.63717]
[1779475783188,23.88,76301.52,0.0,0.04164,5e-05,6.69872]
[1779475788223,23.88,76294.1,0.0,0.04128,5e-05,6.65022]
[1779475789236,23.88,76282.83,0.0,0.04073,5e-05,6.57718]
[1779475790288,23.88,76282.83,0.0,0.04073,5e-05,6.57718]
[1779475791249,23.88,76269.11,0.0,0.04007,5e-05,6.48934]
[1779475794416,23.89,76270.2,0.0,0.04013,5e-05,6.49764]
[1779475794432,23.89,76270.2,0.0,0.04013,5e-05,6.49764]
[1779475795279,23.89,76271.09,0.0,0.04017,5e-05,6.50335]
[1779475800312,23.89,76269.47,0.0,0.04011,5e-05,6.49455]
[1779475805765,23.89,76269.74,0.0,0.04013,5e-05,6.49776]
[1779475813415,23.89,76266.06,0.0,0.03997,5e-05,6.47672]
[1779475818446,23.9,76258.82,0.0,0.03964,5e-05,6.43228]
[1779475823482,23.9,76275.08,0.0,0.04043,5e-05,6.53787]
[1779475828524,23.9,76277.35,0.0,0.04055,5e-05,6.55343]
[1779475834045,23.9,76275.14,0.0,0.04043,5e-05,6.53717]
[1779475834079,23.9,76285.68,0.0,0.04095,5e-05,6.60544]
[1779475838301,23.9,76287.29,0.0,0.04103,5e-05,6.61628]
[1779475838868,23.9,76287.02,0.0,0.04102,5e-05,6.61459]
[1779475841602,23.9,76293.55,0.0,0.04134,5e-05,6.6571]
[1779475847652,23.9,76311.97,0.0,0.04225,5e-05,6.77703]
[1779475852686,23.9,76319.46,0.0,0.04261,5e-05,6.82518]
[1779475857722,23.9,76319.77,0.0,0.04262,5e-05,6.82584]
[1779475862366,23.89,76322.02,0.0,0.04272,5e-05,6.83983]
[1779475862404,23.89,76322.02,0.0,0.04272,5e-05,6.83953]
[1779475863424,23.89,76323.1,0.0,0.04277,5e-05,6.84637]
[1779475863521,23.89,76323.1,0.0,0.04277,5e-05,6.84637]
[1779475863777,23.89,76323.1,0.0,0.04277,5e-05,6.84637]
[1779475863829,23.89,76323.1,0.0,0.04277,5e-05,6.84637]
[1779475863905,23.89,76346.3,0.0,0.04396,5e-05,7.00149]
[1779475866625,23.88,76347.89,0.0,0.04395,5e-05,7.00057]
[1779475866642,23.88,76347.89,0.0,0.04395,5e-05,7.00057]
[1779475866795,23.88,76347.89,0.0,0.04395,5e-05,7.00057]
[1779475866817,23.88,76347.89,0.0,0.04395,5e-05,7.00057]
[1779475866898,23.88,76347.89,0.0,0.04395,5e-05,7.00057]
[1779475866933,23.88,76347.89,0.0,0.04395,5e-05,7.00057]
[1779475867028,23.88,76347.89,0.0,0.04395,5e-05,7.00057]
[1779475867107,23.88,76347.89,0.0,0.04395,5e-05,7.00057]
[1779475867216,23.87,76350.48,0.0,0.04404,5e-05,7.0124]
[1779475867789,23.87,76350.48,0.0,0.04404,5e-05,7.0124]
[1779475867833,23.87,76350.48,0.0,0.04404,5e-05,7.0124]
[1779475867927,23.87,76350.48,0.0,0.04404,5e-05,7.0124]
[1779475867953,23.87,76350.48,0.0,0.04404,5e-05,7.0124]
[1779475868158,23.87,76350.48,0.0,0.04404,5e-05,7.0124]
[1779475868180,23.87,76350.48,0.0,0.04404,5e-05,7.0124]
[1779475868347,23.87,76350.48,0.0,0.04404,5e-05,7.0124]
[1779475868364,23.87,76358.59,0.0,0.04446,5e-05,7.06667]
[1779475868557,23.87,76358.59,0.0,0.04446,5e-05,7.06667]
[1779475868589,23.87,76358.59,0.0,0.04446,5e-05,7.06667]
[1779475868725,23.87,76358.59,0.0,0.04446,5e-05,7.06667]
[1779475868766,23.87,76358.59,0.0,0.04446,5e-05,7.06667]
[1779475868872,23.87,76358.59,0.0,0.04446,5e-05,7.06667]
[1779475868886,23.87,76358.59,0.0,0.04446,5e-05,7.06667]
[1779475869103,23.87,76358.59,0.0,0.04446,5e-05,7.06667]
[1779475869127,23.87,76358.59,0.0,0.04446,5e-05,7.06667]
[1779475869187,23.87,76358.59,0.0,0.04446,5e-05,7.06667]
[1779475869217,23.87,76358.59,0.0,0.04446,5e-05,7.06667]
[1779475869272,23.87,76358.59,0.0,0.04446,5e-05,7.06667]
[1779475869304,23.87,76358.59,0.0,0.04446,5e-05,7.06667]
[1779475869382,23.87,76358.59,0.0,0.04446,5e-05,7.06667]
[1779475869373,23.87,76353.15,0.0,0.04417,5e-05,7.02917]
[1779475869392,23.87,76353.15,0.0,0.04417,5e-05,7.02917]
[1779475869546,23.87,76353.15,0.0,0.04417,5e-05,7.02917]
[1779475869567,23.87,76353.15,0.0,0.04417,5e-05,7.02917]
[1779475869775,23.87,76353.15,0.0,0.04417,5e-05,7.02917]
[1779475869803,23.87,76353.15,0.0,0.04417,5e-05,7.02917]
[1779475869838,23.87,76353.15,0.0,0.04417,5e-05,7.02917]
[1779475869861,23.87,76353.15,0.0,0.04417,5e-05,7.02917]
[1779475869991,23.87,76353.15,0.0,0.04417,5e-05,7.02917]
[1779475870017,23.87,76353.15,0.0,0.04417,5e-05,7.02917]
[1779475870147,23.87,76351.01,0.0,0.04405,5e-05,7.0141]
[1779475873490,23.87,76341.73,0.0,0.04357,5e-05,6.95056]
[1779475873897,23.86,76342.59,0.0,0.04353,5e-05,6.94653]
[1779475878934,23.86,76342.4,0.0,0.04351,5e-05,6.94287]
[1779475883967,23.85,76340.27,0.0,0.04338,5e-05,6.92635]
[1779475886987,23.85,76329.88,0.0,0.04284,5e-05,6.85588]
[1779475892075,23.85,76336.66,0.0,0.04316,5e-05,6.89669]
[1779475895984,23.85,76335.17,0.0,0.04307,5e-05,6.8856]
[1779475897995,23.85,76337.05,0.0,0.04316,5e-05,6.89743]
[1779475899099,23.85,76339.26,0.0,0.04327,5e-05,6.91181]
[1779475899112,23.85,76339.26,0.0,0.04327,5e-05,6.91181]
[1779475899180,23.85,76351.19,0.0,0.04388,5e-05,6.99147]
[1779475903698,23.84,76357.24,0.0,0.04418,5e-05,7.03012]
[1779475903725,23.84,76357.24,0.0,0.04418,5e-05,7.03012]
[1779475904110,23.84,76357.85,0.0,0.04421,5e-05,7.03367]
[1779475909145,23.84,76357.25,0.0,0.04415,5e-05,7.0269]
[1779475914337,23.84,76353.66,0.0,0.04395,5e-05,7.00051]
[1779475920222,23.83,76354.62,0.0,0.04397,5e-05,7.00353]
[1779475924250,23.83,76364.47,0.0,0.04447,5e-05,7.06813]
[1779475926471,23.83,76367.88,0.0,0.04464,5e-05,7.09007]
[1779475926481,23.83,76367.88,0.0,0.04464,5e-05,7.09007]
[1779475927271,23.83,76367.77,0.0,0.04463,5e-05,7.08868]
[1779475930002,23.83,76371.89,0.0,0.04484,5e-05,7.11548]
[1779475930291,23.83,76375.82,0.0,0.04504,5e-05,7.14165]
[1779475935327,23.82,76384.17,0.0,0.04545,5e-05,7.19505]
[1779475939347,23.82,76378.93,0.0,0.04515,5e-05,7.15669]
[1779475939388,23.82,76378.93,0.0,0.04515,5e-05,7.15669]
[1779475939432,23.82,76374.13,0.0,0.04489,5e-05,7.1231]
[1779475940591,23.82,76374.13,0.0,0.04489,5e-05,7.12235]
[1779475940627,23.82,76374.13,0.0,0.04489,5e-05,7.12235]
[1779475941347,23.82,76374.13,0.0,0.04489,5e-05,7.12235]
[1779475941374,23.82,76374.13,0.0,0.04489,5e-05,7.12235]
[1779475941473,23.82,76376.0,0.0,0.04498,5e-05,7.13443]
[1779475943784,23.82,76375.61,0.0,0.04495,5e-05,7.13034]
[1779475944397,23.82,76374.4,0.0,0.04488,5e-05,7.12135]
[1779475946620,23.81,76377.05,0.0,0.04501,5e-05,7.13806]
[1779475950164,23.81,76384.78,0.0,0.0454,5e-05,7.18881]
[1779475954409,23.81,76384.53,0.0,0.04535,5e-05,7.18107]
[1779475955796,23.81,76386.31,0.0,0.04543,5e-05,7.19167]
[1779475956907,23.8,76386.21,0.0,0.04542,5e-05,7.19015]
[1779475957082,23.8,76386.21,0.0,0.04542,5e-05,7.19015]
[1779475957130,23.8,76386.21,0.0,0.04542,5e-05,7.19015]
[1779475958567,23.8,76393.17,0.0,0.04578,5e-05,7.23644]
[1779475962002,23.8,76389.24,0.0,0.04554,5e-05,7.20661]
[1779475964538,23.8,76401.19,0.0,0.04617,5e-05,7.2867]
[1779475966729,23.8,76403.59,0.0,0.04629,5e-05,7.30241]
[1779475968024,23.78,76408.39,0.0,0.04647,5e-05,7.32614]
[1779475969398,23.76,76408.83,0.0,0.04634,5e-05,7.30982]
[1779475970727,23.75,76408.74,0.0,0.04626,5e-05,7.29952]
[1779475974608,23.74,76398.32,0.0,0.0456,5e-05,7.21415]
[1779475979644,23.73,76394.48,0.0,0.04536,5e-05,7.18384]
[1779475984680,23.73,76400.51,0.0,0.04565,5e-05,7.22167]
[1779475989715,23.72,76410.93,0.0,0.04618,5e-05,7.28971]
[1779475994751,23.72,76401.93,0.0,0.04566,5e-05,7.22261]
[1779475999786,23.71,76402.33,0.0,0.04565,5e-05,7.22123]
[1779476003815,23.71,76412.41,0.0,0.04617,5e-05,7.288]
[1779476004757,23.71,76412.41,0.0,0.04617,5e-05,7.288]
[1779476004799,23.71,76412.41,0.0,0.04617,5e-05,7.288]
[1779476004863,23.71,76422.5,0.0,0.04671,5e-05,7.35756]
[1779476006468,23.71,76422.5,0.0,0.04671,5e-05,7.35756]
[1779476006500,23.71,76422.5,0.0,0.04671,5e-05,7.35756]
[1779476006470,23.71,76428.01,0.0,0.047,5e-05,7.39423]
[1779476011870,23.7,76431.57,0.0,0.04713,6e-05,7.41105]
[1779476012612,23.7,76431.57,0.0,0.04713,6e-05,7.41105]
[1779476012821,23.7,76431.57,0.0,0.04713,6e-05,7.41105]
[1779476012890,23.7,76451.43,0.0,0.04823,6e-05,7.55065]
[1779476017913,23.65,76447.89,0.0,0.04772,6e-05,7.48606]
[1779476019770,23.65,76447.69,0.0,0.04769,6e-05,7.48343]
[1779476019789,23.65,76447.69,0.0,0.04769,6e-05,7.48343]
[1779476019928,23.65,76447.72,0.0,0.04769,6e-05,7.48245]
[1779476024544,23.65,76446.98,0.0,0.04762,6e-05,7.4736]
[1779476035035,23.63,76447.89,0.0,0.04754,6e-05,7.46456]
[1779476040072,23.62,76447.27,0.0,0.04746,6e-05,7.45431]
[1779476044585,23.62,76439.69,0.0,0.04702,6e-05,7.39725]
[1779476054180,23.61,76448.17,0.0,0.04739,6e-05,7.44484]
[1779476055187,23.59,76457.6,0.0,0.04781,6e-05,7.49935]
[1779476057200,23.59,76473.92,0.0,0.04871,6e-05,7.6135]
[1779476062237,23.58,76475.3,0.0,0.04873,6e-05,7.61609]
[1779476067271,23.58,76478.54,0.0,0.04887,6e-05,7.63385]
[1779476072306,23.57,76483.81,0.0,0.04912,6e-05,7.66497]
[1779476073167,23.57,76483.81,0.0,0.04912,6e-05,7.66497]
[1779476073196,23.57,76483.81,0.0,0.04912,6e-05,7.66497]
[1779476073365,23.57,76479.8,0.0,0.04888,6e-05,7.63455]
[1779476079356,23.56,76474.45,0.0,0.04851,6e-05,7.58775]
[1779476083384,23.55,76487.55,0.0,0.04921,6e-05,7.67681]
[1779476088428,23.55,76493.57,0.0,0.0495,6e-05,7.71294]
[1779476092457,23.54,76507.19,0.0,0.05024,6e-05,7.80599]
[1779476096957,23.51,76508.57,0.0,0.05014,6e-05,7.79411]
[1779476097071,23.51,76508.57,0.0,0.05014,6e-05,7.79411]
[1779476097492,23.51,76509.06,0.0,0.05016,6e-05,7.79606]
[1779476098607,23.51,76509.06,0.0,0.05016,6e-05,7.79606]
[1779476098646,23.51,76509.06,0.0,0.05016,6e-05,7.79606]
[1779476098656,23.51,76499.07,0.0,0.04956,6e-05,7.72143]
[1779476103579,23.5,76489.39,0.0,0.04895,6e-05,7.64365]
[1779476104806,23.5,76489.39,0.0,0.04894,6e-05,7.64224]
[1779476110584,23.49,76489.01,0.0,0.04885,6e-05,7.6311]
[1779476115622,23.48,76485.76,0.0,0.04861,6e-05,7.60093]
[1779476120654,23.48,76480.96,0.0,0.04828,6e-05,7.55986]
[1779476126697,23.47,76478.58,0.0,0.04809,6e-05,7.53543]
[1779476131732,23.46,76469.81,0.0,0.04753,6e-05,7.46396]
[1779476137478,23.46,76473.91,0.0,0.04773,6e-05,7.48878]
[1779476142810,23.45,76473.69,0.0,0.04765,6e-05,7.47895]
[1779476144127,23.45,76473.69,0.0,0.04765,6e-05,7.47895]
[1779476144266,23.45,76473.69,0.0,0.04765,6e-05,7.47895]
[1779476146840,23.44,76498.28,0.0,0.04901,6e-05,7.6513]
[1779476151873,23.43,76508.43,0.0,0.04953,6e-05,7.71777]
[1779476157453,23.43,76512.9,0.0,0.04974,6e-05,7.74435]
[1779476160477,23.42,76515.59,0.0,0.04986,6e-05,7.75937]
[1779476165972,23.39,76523.97,0.0,0.05014,6e-05,7.79526]
[1779476171009,23.34,76521.27,0.0,0.04957,6e-05,7.72432]
[1779476176045,23.31,76522.55,0.0,0.04948,6e-05,7.71243]
[1779476181081,23.25,76527.4,0.0,0.04927,6e-05,7.68699]
[1779476186115,23.23,76520.94,0.0,0.04874,6e-05,7.61968]
[1779476191149,23.22,76521.37,0.0,0.04869,6e-05,7.61319]
[1779476196185,23.21,76515.27,0.0,0.04827,6e-05,7.56065]
[1779476201220,23.2,76510.95,0.0,0.04798,6e-05,7.52313]
[1779476206256,23.2,76504.52,0.0,0.04757,6e-05,7.47074]
[1779476211308,23.19,76506.89,0.0,0.04767,6e-05,7.48348]
[1779476216325,23.19,76505.33,0.0,0.04754,6e-05,7.46692]
[1779476221359,23.18,76499.82,0.0,0.04718,6e-05,7.42216]
[1779476225096,23.18,76495.09,0.0,0.04689,6e-05,7.38455]
[1779476227402,23.17,76481.77,0.0,0.04613,6e-05,7.28766]
[1779476232437,23.18,76476.47,0.0,0.04586,6e-05,7.25218]
[1779476236584,23.18,76479.19,0.0,0.046,6e-05,7.27013]
[1779476242507,23.18,76477.3,0.0,0.04592,6e-05,7.25965]
[1779476245182,23.18,76476.85,0.0,0.0459,6e-05,7.25718]
[1779476246662,23.18,76476.85,0.0,0.0459,6e-05,7.25755]
[1779476248344,23.18,76468.62,0.0,0.04546,5e-05,7.20004]
[1779476251570,23.18,76453.71,0.0,0.04463,5e-05,7.09249]
[1779476256605,23.18,76456.58,0.0,0.04477,5e-05,7.11035]
[1779476260515,23.18,76452.69,0.0,0.04455,5e-05,7.08226]
[1779476265667,23.17,76454.74,0.0,0.04464,5e-05,7.09373]
[1779476270703,23.17,76456.33,0.0,0.04471,5e-05,7.10286]
[1779476275738,23.17,76457.23,0.0,0.04474,5e-05,7.10718]
[1779476279153,23.17,76458.03,0.0,0.04478,5e-05,7.11157]
[1779476284801,23.17,76451.71,0.0,0.04441,5e-05,7.06479]
[1779476286815,23.16,76463.13,0.0,0.04503,5e-05,7.14405]
[1779476293864,23.16,76464.49,0.0,0.04507,5e-05,7.1503]
[1779476298899,23.16,76462.81,0.0,0.04496,5e-05,7.13619]
[1779476303934,23.16,76461.7,0.0,0.04489,5e-05,7.12624]
[1779476308969,23.15,76460.49,0.0,0.0448,5e-05,7.11551]
[1779476314006,23.15,76460.33,0.0,0.04476,5e-05,7.10954]
[1779476319040,23.15,76459.83,0.0,0.04472,5e-05,7.10394]
[1779476324074,23.15,76460.82,0.0,0.04476,5e-05,7.10877]
[1779476329111,23.14,76464.01,0.0,0.04491,5e-05,7.12887]
[1779476334145,23.14,76463.41,0.0,0.04486,5e-05,7.12222]
[1779476339180,23.14,76455.81,0.0,0.04443,5e-05,7.06686]
[1779476344215,23.14,76454.23,0.0,0.04433,5e-05,7.05409]
[1779476349249,23.14,76455.2,0.0,0.04437,5e-05,7.05916]
[1779476354289,23.13,76456.06,0.0,0.04441,5e-05,7.06353]
[1779476359320,23.13,76464.19,0.0,0.04483,5e-05,7.11869]
[1779476364356,23.13,76467.85,0.0,0.04501,5e-05,7.14228]
[1779476369391,23.13,76467.85,0.0,0.045,5e-05,7.14006]
[1779476373420,23.12,76482.07,0.0,0.04574,6e-05,7.23601]
[1779476378454,23.12,76482.35,0.0,0.04574,6e-05,7.2349]
[1779476382482,23.12,76472.94,0.0,0.0452,5e-05,7.16583]
[1779476387518,23.12,76465.64,0.0,0.04478,5e-05,7.11208]
[1779476392552,23.11,76466.13,0.0,0.0448,5e-05,7.11343]
[1779476397594,23.11,76474.81,0.0,0.04525,5e-05,7.17234]
[1779476402627,23.11,76470.83,0.0,0.04501,5e-05,7.14119]
[1779476405755,23.11,76458.79,0.0,0.04434,5e-05,7.0551]
[1779476411693,23.1,76458.07,0.0,0.04429,5e-05,7.04829]
[1779476413877,23.1,76450.81,0.0,0.0439,5e-05,6.99746]
[1779476415754,23.1,76448.91,0.0,0.0438,5e-05,6.98384]
[1779476420533,23.11,76447.07,0.0,0.04375,5e-05,6.97769]
[1779476421613,23.11,76447.39,0.0,0.04378,5e-05,6.98152]
[1779476427810,23.12,76456.65,0.0,0.04436,5e-05,7.05696]
[1779476432844,23.13,76455.75,0.0,0.04436,5e-05,7.05552]
[1779476437880,23.14,76457.59,0.0,0.04451,5e-05,7.07599]
[1779476442918,23.15,76467.82,0.0,0.04513,5e-05,7.15515]
[1779476447955,23.15,76470.88,0.0,0.04532,5e-05,7.17985]
[1779476452988,23.15,76469.69,0.0,0.04525,5e-05,7.1713]
[1779476458024,23.15,76465.72,0.0,0.04502,5e-05,7.14112]
[1779476463060,23.15,76467.89,0.0,0.04512,5e-05,7.15445]
[1779476467087,23.15,76477.94,0.0,0.04566,6e-05,7.22369]
[1779476472252,23.15,76479.75,0.0,0.04575,6e-05,7.23541]
[1779476472281,23.15,76479.75,0.0,0.04575,6e-05,7.23541]
[1779476472342,23.15,76484.68,0.0,0.04603,6e-05,7.27149]
[1779476474134,23.15,76497.69,0.0,0.04676,6e-05,7.36497]
[1779476479627,23.14,76499.24,0.0,0.04682,6e-05,7.37303]
[1779476479659,23.14,76499.24,0.0,0.04682,6e-05,7.37303]
[1779476479671,23.14,76505.43,0.0,0.04715,6e-05,7.41596]
[1779476485212,23.14,76513.18,0.0,0.04756,6e-05,7.46762]
[1779476490249,23.13,76513.94,0.0,0.04756,6e-05,7.46828]
[1779476494276,23.13,76532.77,0.0,0.04859,6e-05,7.59861]
[1779476499312,23.12,76526.02,0.0,0.04815,6e-05,7.54231]
[1779476504347,23.11,76525.56,0.0,0.04808,6e-05,7.53337]
[1779476509388,23.11,76525.29,0.0,0.04802,6e-05,7.52589]
[1779476514922,23.1,76528.72,0.0,0.04818,6e-05,7.54652]
[1779476515956,23.1,76530.7,0.0,0.04829,6e-05,7.55984]
[1779476516016,23.1,76530.7,0.0,0.04829,6e-05,7.55984]
[1779476516124,23.1,76497.81,0.0,0.04641,6e-05,7.32056]
[1779476516415,23.1,76497.81,0.0,0.04641,6e-05,7.32056]
[1779476516576,23.1,76497.81,0.0,0.04641,6e-05,7.32056]
[1779476516605,23.1,76485.92,0.0,0.04575,6e-05,7.23569]
[1779476518863,23.1,76485.92,0.0,0.04574,6e-05,7.23491]
[1779476518885,23.1,76485.92,0.0,0.04574,6e-05,7.23491]
[1779476518913,23.1,76486.81,0.0,0.04579,6e-05,7.24079]
[1779476523832,23.1,76501.64,0.0,0.04662,6e-05,7.34751]
[1779476529424,23.1,76508.02,0.0,0.04696,6e-05,7.39076]
[1779476534578,23.09,76502.11,0.0,0.04659,6e-05,7.34309]
[1779476536210,23.09,76501.59,0.0,0.04655,6e-05,7.33858]
[1779476540619,23.09,76487.56,0.0,0.04574,6e-05,7.23474]
[1779476545653,23.08,76493.67,0.0,0.04606,6e-05,7.27529]
[1779476546384,23.08,76493.67,0.0,0.04606,6e-05,7.27529]
[1779476550573,23.08,76495.91,0.0,0.04616,6e-05,7.28861]
[1779476555732,23.08,76487.95,0.0,0.04567,6e-05,7.22526]
[1779476560771,23.07,76479.09,0.0,0.04517,5e-05,7.15991]
[1779476566929,23.08,76479.17,0.0,0.04521,5e-05,7.16525]
[1779476569362,23.08,76479.57,0.0,0.04525,5e-05,7.17091]
[1779476569670,23.08,76479.57,0.0,0.04525,5e-05,7.17091]
[1779476569946,23.08,76479.57,0.0,0.04525,5e-05,7.17091]
[1779476569984,23.08,76423.86,0.0,0.04228,5e-05,6.78369]
[1779476571856,23.11,76411.11,0.0,0.04183,5e-05,6.72352]
[1779476572355,23.11,76411.11,0.0,0.04183,5e-05,6.72352]
[1779476572387,23.11,76411.11,0.0,0.04183,5e-05,6.72352]
[1779476572908,23.11,76411.11,0.0,0.04183,5e-05,6.72352]
[1779476572949,23.11,76411.11,0.0,0.04183,5e-05,6.72352]
[1779476572989,23.11,76411.11,0.0,0.04183,5e-05,6.72352]
[1779476573090,23.13,76418.02,0.0,0.04228,5e-05,6.78308]
[1779476577020,23.18,76408.41,0.0,0.04215,5e-05,6.76508]
[1779476579064,23.21,76395.17,0.0,0.04165,5e-05,6.69878]
[1779476581139,23.21,76395.17,0.0,0.04165,5e-05,6.69878]
[1779476583859,23.27,76384.96,0.0,0.04153,5e-05,6.68286]
[1779476583967,23.27,76368.74,0.0,0.04072,5e-05,6.57468]
[1779476586320,23.3,76369.89,0.0,0.041,5e-05,6.61151]
[1779476592042,23.41,76389.27,0.0,0.04271,5e-05,6.8366]
[1779476597184,23.42,76383.53,0.0,0.04247,5e-05,6.80519]
[1779476599079,23.43,76369.96,0.0,0.04187,5e-05,6.72573]
[1779476602100,23.47,76383.73,0.0,0.04284,5e-05,6.85272]
[1779476605126,23.47,76394.51,0.0,0.04342,5e-05,6.92871]
[1779476607256,23.48,76418.62,0.0,0.04471,5e-05,7.09665]
[1779476611225,23.48,76388.53,0.0,0.04314,5e-05,6.89119]
[1779476617214,23.52,76379.38,0.0,0.04293,5e-05,6.86327]
[1779476622247,23.52,76389.69,0.0,0.0435,5e-05,6.93796]
[1779476626273,23.53,76370.86,0.0,0.04256,5e-05,6.81418]
[1779476631308,23.56,76368.46,0.0,0.04263,5e-05,6.82272]
[1779476636343,23.56,76371.58,0.0,0.04282,5e-05,6.84872]
[1779476641380,23.57,76361.22,0.0,0.04233,5e-05,6.78432]
[1779476646430,23.57,76345.06,0.0,0.04156,5e-05,6.68242]
[1779476647468,23.57,76345.06,0.0,0.04156,5e-05,6.68242]
[1779476647505,23.57,76345.06,0.0,0.04156,5e-05,6.68242]
[1779476647538,23.58,76336.86,0.0,0.04116,5e-05,6.62954]
[1779476653482,23.65,76352.87,0.0,0.04248,5e-05,6.8019]
[1779476655503,23.66,76360.37,0.0,0.04294,5e-05,6.86234]
[1779476655522,23.66,76360.37,0.0,0.04294,5e-05,6.86234]
[1779476655598,23.67,76375.53,0.0,0.04373,5e-05,6.96638]
[1779476661534,23.67,76381.09,0.0,0.04406,5e-05,7.00818]
[1779476666556,23.67,76381.73,0.0,0.04408,5e-05,7.01105]
[1779476671611,23.67,76391.82,0.0,0.04458,5e-05,7.07493]
[1779476676648,23.66,76396.66,0.0,0.04481,5e-05,7.10579]
[1779476681680,23.66,76396.63,0.0,0.04479,5e-05,7.10256]
[1779476686715,23.66,76399.85,0.0,0.04494,5e-05,7.12258]
[1779476689735,23.66,76383.6,0.0,0.04407,5e-05,7.00952]
[1779476692916,23.66,76354.32,0.0,0.04255,5e-05,6.81118]
[1779476694845,23.67,76340.68,0.0,0.04195,5e-05,6.73167]
[1779476700815,23.73,76346.58,0.0,0.04266,5e-05,6.82507]
[1779476702827,23.73,76331.97,0.0,0.04193,5e-05,6.72905]
[1779476704842,23.77,76321.12,0.0,0.04165,5e-05,6.69088]
[1779476708952,23.81,76318.99,0.0,0.04179,5e-05,6.70956]
[1779476708982,23.81,76318.99,0.0,0.04179,5e-05,6.70956]
[1779476708993,23.82,76321.43,0.0,0.042,5e-05,6.73633]
[1779476710946,23.83,76321.43,0.0,0.04208,5e-05,6.74657]
[1779476710977,23.83,76321.43,0.0,0.04208,5e-05,6.74657]
[1779476711046,23.85,76322.42,0.0,0.0422,5e-05,6.7631]
[1779476716811,23.87,76323.71,0.0,0.04243,5e-05,6.79325]
[1779476722969,23.94,76328.84,0.0,0.04318,5e-05,6.8904]
[1779476725996,23.95,76315.65,0.0,0.04255,5e-05,6.80767]
[1779476731028,23.98,76309.89,0.0,0.04242,5e-05,6.79014]
[1779476733045,24.01,76319.65,0.0,0.04315,5e-05,6.88485]
[1779476738192,24.09,76333.53,0.0,0.04439,5e-05,7.04574]
[1779476744124,24.16,76328.69,0.0,0.04459,5e-05,7.0708]
[1779476749158,24.2,76337.58,0.0,0.04532,5e-05,7.16396]
[1779476754192,24.2,76337.84,0.0,0.04537,5e-05,7.1707]
[1779476759227,24.21,76332.49,0.0,0.04513,5e-05,7.13973]
[1779476764263,24.22,76329.77,0.0,0.04503,5e-05,7.12683]
[1779476769301,24.22,76325.99,0.0,0.04488,5e-05,7.10683]
[1779476771319,24.22,76313.95,0.0,0.04427,5e-05,7.02842]
[1779476773327,24.24,76302.83,0.0,0.04381,5e-05,6.96797]
[1779476777364,24.3,76284.31,0.0,0.04327,5e-05,6.89681]
[1779476778487,24.3,76293.68,0.0,0.04374,5e-05,6.95853]
[1779476781391,24.35,76303.12,0.0,0.04453,5e-05,7.06058]
[1779476783401,24.37,76288.76,0.0,0.04398,5e-05,6.98835]
[1779476788560,24.38,76299.07,0.0,0.04455,5e-05,7.06264]
[1779476794480,24.39,76298.01,0.0,0.04453,5e-05,7.05935]
[1779476797500,24.39,76285.93,0.0,0.04394,5e-05,6.98263]
[1779476799520,24.4,76295.88,0.0,0.04447,5e-05,7.05079]
[1779476804554,24.4,76302.26,0.0,0.04484,5e-05,7.09848]
[1779476807575,24.41,76291.39,0.0,0.0443,5e-05,7.02929]
[1779476812613,24.41,76287.95,0.0,0.04417,5e-05,7.01222]
[1779476817649,24.42,76283.78,0.0,0.044,5e-05,6.9904]
[1779476821679,24.42,76294.47,0.0,0.04459,5e-05,7.06581]
[1779476824702,24.43,76304.08,0.0,0.0451,5e-05,7.13279]
[1779476829751,24.43,76303.15,0.0,0.04509,5e-05,7.13141]
[1779476832756,24.44,76313.65,0.0,0.04566,5e-05,7.20449]
[1779476837790,24.44,76313.65,0.0,0.04569,5e-05,7.20854]
[1779476842825,24.44,76316.17,0.0,0.04585,5e-05,7.22825]
[1779476847860,24.45,76314.89,0.0,0.04581,5e-05,7.22334]
[1779476852894,24.45,76314.41,0.0,0.0458,5e-05,7.22094]
[1779476855941,24.46,76292.26,0.0,0.04472,5e-05,7.08217]
[1779476857937,24.47,76280.26,0.0,0.04412,5e-05,7.00468]
[1779476862976,24.47,76286.71,0.0,0.0445,5e-05,7.05347]
[1779476868009,24.48,76280.21,0.0,0.04421,5e-05,7.01563]
[1779476873056,24.52,76276.89,0.0,0.0443,5e-05,7.02648]
[1779476878091,24.52,76276.63,0.0,0.04432,5e-05,7.02995]
[1779476881112,24.53,76264.48,0.0,0.04374,5e-05,6.95357]
[1779476884216,24.53,76262.41,0.0,0.04365,5e-05,6.94244]
[1779476884318,24.53,76262.41,0.0,0.04365,5e-05,6.94244]
[1779476884455,24.53,76262.41,0.0,0.04365,5e-05,6.94244]
[1779476884475,24.53,76252.87,0.0,0.04318,5e-05,6.88146]
[1779476887160,24.58,76243.08,0.0,0.043,5e-05,6.85738]
[1779476887813,24.58,76243.08,0.0,0.043,5e-05,6.85738]
[1779476887850,24.58,76243.08,0.0,0.043,5e-05,6.85738]
[1779476888023,24.58,76243.08,0.0,0.043,5e-05,6.85738]
[1779476888055,24.58,76243.08,0.0,0.043,5e-05,6.85738]
[1779476888149,24.58,76243.08,0.0,0.043,5e-05,6.85738]
[1779476888173,24.58,76243.08,0.0,0.043,5e-05,6.85738]
[1779476888205,24.58,76243.08,0.0,0.043,5e-05,6.85738]
[1779476888231,24.58,76243.08,0.0,0.043,5e-05,6.85738]
[1779476888361,24.6,76237.22,0.0,0.04281,5e-05,6.83274]
[1779476894208,24.69,76232.94,0.0,0.04321,5e-05,6.8832]
[1779476898632,24.72,76238.2,0.0,0.04367,5e-05,6.94284]
[1779476898687,24.72,76224.48,0.0,0.043,5e-05,6.85531]
[1779476898731,24.72,76224.48,0.0,0.043,5e-05,6.85531]
[1779476899382,24.74,76215.04,0.0,0.04263,5e-05,6.80752]
[1779476901925,24.77,76222.35,0.0,0.04319,5e-05,6.88034]
[1779476901958,24.77,76222.35,0.0,0.04319,5e-05,6.88034]
[1779476902051,24.77,76222.35,0.0,0.04319,5e-05,6.88034]
[1779476902075,24.77,76222.35,0.0,0.04319,5e-05,6.88034]
[1779476902177,24.77,76222.35,0.0,0.04319,5e-05,6.88034]
[1779476902200,24.77,76222.35,0.0,0.04319,5e-05,6.88034]
[1779476902261,24.77,76222.35,0.0,0.04319,5e-05,6.88034]
[1779476902283,24.77,76222.35,0.0,0.04319,5e-05,6.88034]
[1779476902513,24.77,76222.35,0.0,0.04319,5e-05,6.88034]
[1779476902543,24.77,76222.35,0.0,0.04319,5e-05,6.88034]
[1779476902724,24.77,76222.35,0.0,0.04319,5e-05,6.88034]
[1779476902614,24.78,76231.1,0.0,0.04372,5e-05,6.94841]
[1779476902752,24.78,76231.1,0.0,0.04372,5e-05,6.94841]
[1779476902849,24.78,76231.1,0.0,0.04372,5e-05,6.94841]
[1779476902875,24.78,76231.1,0.0,0.04372,5e-05,6.94841]
[1779476902975,24.78,76231.1,0.0,0.04372,5e-05,6.94841]
[1779476902995,24.78,76231.1,0.0,0.04372,5e-05,6.94841]
[1779476903080,24.78,76231.1,0.0,0.04372,5e-05,6.94841]
[1779476903116,24.78,76231.1,0.0,0.04372,5e-05,6.94841]
[1779476903143,24.78,76231.1,0.0,0.04372,5e-05,6.94841]
[1779476903176,24.78,76231.1,0.0,0.04372,5e-05,6.94841]
[1779476903181,24.78,76231.1,0.0,0.04372,5e-05,6.94841]
[1779476903206,24.78,76231.1,0.0,0.04372,5e-05,6.94841]
[1779476903393,24.78,76229.72,0.0,0.04366,5e-05,6.94059]
[1779476909455,24.83,76217.61,0.0,0.04335,5e-05,6.89937]
[1779476912334,24.85,76229.9,0.0,0.04405,5e-05,6.99002]
[1779476917526,24.89,76231.53,0.0,0.04445,5e-05,7.04083]
[1779476922404,24.94,76218.82,0.0,0.04412,5e-05,6.99805]
[1779476924418,24.94,76230.99,0.0,0.04475,5e-05,7.07897]
[1779476926432,24.95,76240.47,0.0,0.04524,5e-05,7.14252]
[1779476931467,24.95,76233.82,0.0,0.04493,5e-05,7.1031]
[1779476933481,24.95,76216.88,0.0,0.0441,5e-05,6.99496]
[1779476938516,24.96,76216.86,0.0,0.04413,5e-05,6.99966]
[1779476943554,24.96,76212.11,0.0,0.04393,5e-05,6.97363]
[1779476944560,24.97,76196.84,0.0,0.04319,5e-05,6.87658]
[1779476945566,24.97,76182.85,0.0,0.04252,5e-05,6.7887]
[1779476950602,25.04,76181.66,0.0,0.04294,5e-05,6.84257]
[1779476952633,25.06,76192.15,0.0,0.04355,5e-05,6.92205]
[1779476957652,25.06,76178.23,0.0,0.04291,5e-05,6.83845]
[1779476962687,25.13,76182.64,0.0,0.04356,5e-05,6.92335]
[1779476967732,25.15,76187.08,0.0,0.04389,5e-05,6.96622]
[1779476972765,25.16,76182.57,0.0,0.0437,5e-05,6.9397]
[1779476973772,25.17,76172.53,0.0,0.04329,5e-05,6.88634]
[1779476976793,25.21,76182.07,0.0,0.044,5e-05,6.97831]
[1779476979813,25.21,76195.48,0.0,0.04468,5e-05,7.06713]
[1779476981827,25.21,76181.76,0.0,0.04402,5e-05,6.98081]
[1779476983842,25.22,76193.66,0.0,0.04462,5e-05,7.05902]
[1779476988876,25.22,76188.34,0.0,0.04439,5e-05,7.02916]
[1779476990045,25.22,76200.71,0.0,0.04501,5e-05,7.10975]
[1779476995925,25.23,76191.21,0.0,0.04458,5e-05,7.05332]
[1779477000963,25.23,76188.93,0.0,0.0445,5e-05,7.0431]
[1779477003555,25.24,76169.55,0.0,0.04357,5e-05,6.92195]
[1779477007645,25.24,76180.52,0.0,0.04414,5e-05,6.99578]
[1779477010488,25.25,76168.87,0.0,0.04359,5e-05,6.92453]
[1779477016109,25.25,76184.01,0.0,0.04437,5e-05,7.02622]
[1779477019123,25.26,76196.28,0.0,0.045,5e-05,7.1076]
[1779477023152,25.26,76213.03,0.0,0.04587,5e-05,7.21905]
[1779477028188,25.26,76212.88,0.0,0.04588,5e-05,7.22063]
[1779477032218,25.26,76204.87,0.0,0.04548,5e-05,7.16801]
[1779477034235,25.27,76214.24,0.0,0.04596,5e-05,7.23015]
[1779477039268,25.27,76204.62,0.0,0.04549,5e-05,7.17005]
[1779477040418,25.27,76192.16,0.0,0.04488,5e-05,7.09069]
[1779477046317,25.28,76198.1,0.0,0.04521,5e-05,7.1332]
[1779477051352,25.28,76204.06,0.0,0.04553,5e-05,7.17486]
[1779477056389,25.28,76206.96,0.0,0.0457,5e-05,7.19651]
[1779477061423,25.29,76202.91,0.0,0.04552,5e-05,7.17304]
[1779477064448,25.29,76215.67,0.0,0.04618,5e-05,7.25769]
[1779477069479,25.29,76211.95,0.0,0.04601,5e-05,7.23559]
[1779477073507,25.29,76222.74,0.0,0.04657,5e-05,7.30777]
[1779477078544,25.29,76223.99,0.0,0.04664,5e-05,7.31743]
[1779477083577,25.3,76224.91,0.0,0.0467,5e-05,7.32491]
[1779477088613,25.3,76219.65,0.0,0.04644,5e-05,7.29155]
[1779477093651,25.3,76223.87,0.0,0.04665,5e-05,7.31774]
[1779477098689,25.3,76227.4,0.0,0.04684,5e-05,7.34179]
[1779477103723,25.3,76219.85,0.0,0.04646,5e-05,7.29318]
[1779477108756,25.3,76225.36,0.0,0.04675,5e-05,7.33055]
[1779477113791,25.3,76225.83,0.0,0.04678,5e-05,7.3345]
[1779477118826,25.3,76225.75,0.0,0.04679,5e-05,7.33471]
[1779477123861,25.31,76223.38,0.0,0.04667,5e-05,7.31986]
[1779477128896,25.31,76215.75,0.0,0.04629,5e-05,7.27157]
[1779477133932,25.31,76212.98,0.0,0.04617,5e-05,7.2557]
[1779477138967,25.31,76206.4,0.0,0.04585,5e-05,7.21416]
[1779477144003,25.31,76201.35,0.0,0.0456,5e-05,7.18277]
[1779477149038,25.32,76203.02,0.0,0.0457,5e-05,7.19542]
[1779477154094,25.32,76208.38,0.0,0.04596,5e-05,7.22862]
[1779477160116,25.32,76208.25,0.0,0.04597,5e-05,7.22948]
[1779477165151,25.32,76210.66,0.0,0.0461,5e-05,7.24634]
[1779477170185,25.32,76211.92,0.0,0.04617,5e-05,7.25559]
[1779477175222,25.32,76214.31,0.0,0.0463,5e-05,7.27214]
[1779477179251,25.32,76226.84,0.0,0.04695,5e-05,7.35491]
[1779477180289,25.32,76212.13,0.0,0.0462,5e-05,7.25849]
[1779477183277,25.32,76202.26,0.0,0.0457,5e-05,7.19475]
[1779477188316,25.33,76200.98,0.0,0.04565,5e-05,7.18796]
[1779477193354,25.33,76204.13,0.0,0.04582,5e-05,7.21008]
[1779477195365,25.33,76216.21,0.0,0.04644,5e-05,7.28941]
[1779477200444,25.33,76214.87,0.0,0.04638,5e-05,7.28153]
[1779477203750,25.33,76190.87,0.0,0.04517,5e-05,7.12636]
[1779477209467,25.33,76178.68,0.0,0.04458,5e-05,7.05045]
[1779477211631,25.34,76190.42,0.0,0.04516,5e-05,7.12496]
[1779477217523,25.34,76192.65,0.0,0.0453,5e-05,7.14225]
[1779477222559,25.34,76194.74,0.0,0.04542,5e-05,7.15821]
[1779477227595,25.35,76174.87,0.0,0.04446,5e-05,7.03333]
[1779477229899,25.35,76170.68,0.0,0.04425,5e-05,7.00733]
[1779477229931,25.35,76170.68,0.0,0.04425,5e-05,7.00733]
[1779477229961,25.35,76170.68,0.0,0.04425,5e-05,7.00733]
[1779477230038,25.35,76168.09,0.0,0.04413,5e-05,6.99157]
[1779477234610,25.35,76161.28,0.0,0.04382,5e-05,6.95156]
[1779477234641,25.35,76161.28,0.0,0.04382,5e-05,6.95156]
[1779477234693,25.35,76161.91,0.0,0.04386,5e-05,6.95641]
[1779477240690,25.36,76165.28,0.0,0.04407,5e-05,6.98286]
[1779477245739,25.36,76152.77,0.0,0.04349,5e-05,6.9079]
[1779477250774,25.38,76148.79,0.0,0.0434,5e-05,6.8965]
[1779477255808,25.41,76157.25,0.0,0.04398,5e-05,6.97116]
[1779477257822,25.41,76168.11,0.0,0.04453,5e-05,7.04176]
[1779477262016,25.41,76180.76,0.0,0.04518,5e-05,7.12572]
[1779477267892,25.42,76178.46,0.0,0.04509,5e-05,7.11487]
[1779477272928,25.42,76183.05,0.0,0.04533,5e-05,7.14489]
[1779477277963,25.43,76183.28,0.0,0.04537,5e-05,7.1495]
[1779477282158,25.43,76195.31,0.0,0.04599,5e-05,7.22964]
[1779477288035,25.43,76197.04,0.0,0.0461,5e-05,7.24384]
[1779477293070,25.44,76189.29,0.0,0.04573,5e-05,7.19637]
[1779477298106,25.44,76190.4,0.0,0.04581,5e-05,7.20628]
[1779477303141,25.44,76188.34,0.0,0.04573,5e-05,7.19573]
[1779477305158,25.44,76198.25,0.0,0.04624,5e-05,7.261]
[1779477310195,25.45,76194.57,0.0,0.04607,5e-05,7.23948]
[1779477315236,25.45,76193.15,0.0,0.04602,5e-05,7.23266]
[1779477320268,25.45,76207.26,0.0,0.04676,5e-05,7.32698]
[1779477324294,25.45,76217.27,0.0,0.04728,5e-05,7.39372]
[1779477329333,25.45,76227.53,0.0,0.04782,5e-05,7.4622]
[1779477334887,25.45,76234.42,0.0,0.04816,5e-05,7.50517]
[1779477340411,25.45,76237.76,0.0,0.04834,5e-05,7.52716]
[1779477345456,25.45,76245.51,0.0,0.04874,5e-05,7.57804]
[1779477350517,25.45,76245.88,0.0,0.04875,5e-05,7.57974]
[1779477357196,25.45,76247.44,0.0,0.04883,5e-05,7.58903]
[1779477359818,25.45,76258.74,0.0,0.04942,5e-05,7.66318]
[1779477365598,25.45,76265.22,0.0,0.04974,5e-05,7.70337]
[1779477370636,25.44,76258.04,0.0,0.04934,5e-05,7.65318]
[1779477375907,25.44,76252.09,0.0,0.04901,5e-05,7.612]
[1779477380708,25.44,76269.96,0.0,0.04995,5e-05,7.7305]
[1779477385746,25.44,76259.18,0.0,0.04936,5e-05,7.65625]
[1779477386759,25.44,76247.34,0.0,0.04873,5e-05,7.57662]
[1779477387761,25.44,76236.81,0.0,0.04817,5e-05,7.50631]
[1779477391241,25.44,76226.53,0.0,0.04762,5e-05,7.43546]
[1779477391923,25.44,76212.86,0.0,0.04691,5e-05,7.34559]
[1779477397833,25.44,76207.68,0.0,0.04666,5e-05,7.31304]
[1779477398899,25.44,76207.68,0.0,0.04666,5e-05,7.31304]
[1779477398983,25.44,76207.68,0.0,0.04666,5e-05,7.31304]
[1779477398988,25.44,76207.68,0.0,0.04666,5e-05,7.31304]
[1779477399022,25.44,76200.32,0.0,0.04628,5e-05,7.2653]
[1779477400529,25.44,76200.32,0.0,0.04629,5e-05,7.2656]
[1779477400540,25.44,76200.32,0.0,0.04629,5e-05,7.2656]
[1779477400858,25.44,76200.32,0.0,0.04629,5e-05,7.2656]
[1779477400894,25.44,76200.32,0.0,0.04629,5e-05,7.2656]
[1779477400995,25.44,76196.12,0.0,0.04607,5e-05,7.23863]
[1779477405265,25.44,76184.53,0.0,0.0455,5e-05,7.16525]
[1779477410493,25.44,76179.92,0.0,0.04529,5e-05,7.13819]
[1779477415963,25.45,76186.74,0.0,0.04566,5e-05,7.1851]
[1779477421002,25.45,76194.78,0.0,0.04608,5e-05,7.23923]
[1779477426037,25.45,76193.65,0.0,0.04604,5e-05,7.23388]
[1779477431081,25.46,76198.47,0.0,0.0463,5e-05,7.2669]
[1779477436188,25.46,76202.71,0.0,0.04652,5e-05,7.29587]
[1779477442158,25.46,76199.53,0.0,0.04638,5e-05,7.27731]
[1779477447193,25.46,76198.84,0.0,0.04636,5e-05,7.2743]
[1779477452228,25.46,76202.72,0.0,0.04655,5e-05,7.29812]
[1779477456255,25.46,76192.99,0.0,0.04606,5e-05,7.2359]
[1779477461291,25.47,76199.18,0.0,0.04639,5e-05,7.27776]
[1779477463305,25.47,76208.96,0.0,0.04689,5e-05,7.3421]
[1779477468341,25.47,76214.2,0.0,0.04717,5e-05,7.37707]
[1779477473375,25.47,76221.8,0.0,0.04756,5e-05,7.42748]
[1779477475389,25.47,76234.0,0.0,0.0482,5e-05,7.50813]
[1779477476397,25.47,76222.23,0.0,0.04759,5e-05,7.43015]
[1779477481431,25.47,76222.16,0.0,0.04758,5e-05,7.42986]
[1779477487097,25.47,76224.95,0.0,0.04773,5e-05,7.44812]
[1779477492509,25.47,76218.39,0.0,0.04738,5e-05,7.40463]
[1779477497547,25.47,76212.83,0.0,0.0471,5e-05,7.36801]
[1779477502702,25.47,76214.7,0.0,0.04719,5e-05,7.38039]
[1779477504029,25.47,76197.75,0.0,0.04633,5e-05,7.26972]
[1779477510302,25.47,76206.48,0.0,0.04678,5e-05,7.32762]
[1779477512925,25.47,76219.68,0.0,0.04745,5e-05,7.41176]
[1779477516484,25.47,76230.33,0.0,0.048,5e-05,7.48191]
[1779477516626,25.47,76230.33,0.0,0.048,5e-05,7.48191]
[1779477516657,25.47,76230.33,0.0,0.048,5e-05,7.48191]
[1779477516688,25.47,76230.33,0.0,0.048,5e-05,7.48191]
[1779477517142,25.47,76243.37,0.0,0.04868,5e-05,7.56845]
[1779477518553,25.47,76249.23,0.0,0.04899,5e-05,7.60733]
[1779477518594,25.47,76249.23,0.0,0.04899,5e-05,7.60733]
[1779477518692,25.47,76249.23,0.0,0.04899,5e-05,7.60733]
[1779477523873,25.47,76258.12,0.0,0.04945,5e-05,7.66471]
[1779477527755,25.47,76248.59,0.0,0.04893,5e-05,7.59974]
[1779477532807,25.46,76255.37,0.0,0.04928,5e-05,7.64365]
[1779477537841,25.46,76265.5,0.0,0.0498,5e-05,7.70946]
[1779477542877,25.46,76268.31,0.0,0.04994,5e-05,7.72636]
[1779477547912,25.46,76272.15,0.0,0.05013,5e-05,7.75027]
[1779477552946,25.45,76277.7,0.0,0.05041,5e-05,7.78588]
[1779477557982,25.45,76279.61,0.0,0.0505,5e-05,7.79677]
[1779477563017,25.45,76285.46,0.0,0.0508,5e-05,7.83434]
[1779477568054,25.44,76288.69,0.0,0.05096,5e-05,7.85383]
[1779477573090,25.44,76290.55,0.0,0.05102,5e-05,7.86095]
[1779477578126,25.44,76297.46,0.0,0.05138,6e-05,7.90534]
[1779477583160,25.43,76298.63,0.0,0.05141,6e-05,7.91004]
[1779477588195,25.43,76296.05,0.0,0.05125,6e-05,7.88903]
[1779477593229,25.43,76291.49,0.0,0.05097,5e-05,7.85469]
[1779477598265,25.42,76289.83,0.0,0.05085,5e-05,7.84029]
[1779477603306,25.42,76287.14,0.0,0.05068,5e-05,7.81889]
[1779477608339,25.42,76280.08,0.0,0.05027,5e-05,7.76824]
[1779477613377,25.41,76279.42,0.0,0.05022,5e-05,7.76124]
[1779477618414,25.41,76270.35,0.0,0.04971,5e-05,7.69775]
[1779477623450,25.41,76263.03,0.0,0.0493,5e-05,7.64665]
[1779477628485,25.41,76261.72,0.0,0.04922,5e-05,7.63632]
[1779477632513,25.41,76254.13,0.0,0.04879,5e-05,7.58139]
[1779477634527,25.4,76264.07,0.0,0.04932,5e-05,7.64762]
[1779477639562,25.4,76265.55,0.0,0.04938,5e-05,7.65579]
[1779477644596,25.4,76273.61,0.0,0.0498,5e-05,7.70852]
[1779477649634,25.4,76283.57,0.0,0.05033,5e-05,7.774]
[1779477654796,25.39,76289.2,0.0,0.05061,5e-05,7.80993]
[1779477660708,25.39,76287.98,0.0,0.05052,5e-05,7.79845]
[1779477665747,25.39,76288.17,0.0,0.05051,5e-05,7.79702]
[1779477670784,25.38,76288.61,0.0,0.05051,5e-05,7.79721]
[1779477675815,25.38,76280.23,0.0,0.05003,5e-05,7.73741]
[1779477680849,25.38,76285.3,0.0,0.05029,5e-05,7.76927]
[1779477683872,25.38,76298.54,0.0,0.051,6e-05,7.85797]
[1779477688906,25.37,76300.63,0.0,0.05108,6e-05,7.86893]
[1779477693940,25.37,76297.54,0.0,0.05087,5e-05,7.84128]
[1779477698975,25.36,76295.81,0.0,0.05074,5e-05,7.82598]
[1779477700990,25.36,76284.04,0.0,0.05009,5e-05,7.74441]
[1779477706027,25.36,76286.44,0.0,0.05019,5e-05,7.75744]
[1779477711062,25.35,76290.66,0.0,0.0504,5e-05,7.78316]
[1779477716097,25.35,76289.86,0.0,0.05033,5e-05,7.77459]
[1779477721133,25.35,76286.39,0.0,0.05012,5e-05,7.74856]
[1779477726168,25.34,76290.52,0.0,0.05032,5e-05,7.773]
[1779477731204,25.34,76288.82,0.0,0.0502,5e-05,7.75831]
[1779477736239,25.34,76294.02,0.0,0.05046,5e-05,7.79065]
[1779477741274,25.33,76298.59,0.0,0.05068,5e-05,7.81829]
[1779477746308,25.33,76292.49,0.0,0.05032,5e-05,7.7732]
[1779477751343,25.32,76288.54,0.0,0.05006,5e-05,7.74041]
[1779477756379,25.32,76287.62,0.0,0.04999,5e-05,7.73125]
[1779477761414,25.32,76293.73,0.0,0.0503,5e-05,7.76985]
[1779477766449,25.31,76293.62,0.0,0.05026,5e-05,7.7659]
[1779477771489,25.31,76294.48,0.0,0.05028,5e-05,7.76865]
[1779477776525,25.31,76293.41,0.0,0.0502,5e-05,7.75821]
[1779477782565,25.3,76289.98,0.0,0.04999,5e-05,7.73132]
[1779477787601,25.3,76289.96,0.0,0.04996,5e-05,7.72832]
[1779477792637,25.29,76291.99,0.0,0.05005,5e-05,7.73925]
[1779477797421,25.29,76291.77,0.0,0.05002,5e-05,7.736]
[1779477797479,25.29,76291.77,0.0,0.05002,5e-05,7.736]
[1779477797672,25.29,76291.69,0.0,0.05001,5e-05,7.7343]
[1779477799252,25.29,76300.21,0.0,0.05047,5e-05,7.79188]
[1779477799274,25.29,76300.21,0.0,0.05047,5e-05,7.79188]
[1779477799686,25.29,76301.99,0.0,0.05056,5e-05,7.8034]
[1779477804721,25.29,76307.69,0.0,0.05085,6e-05,7.83899]
[1779477809756,25.28,76317.53,0.0,0.05136,6e-05,7.90315]
[1779477814791,25.28,76319.82,0.0,0.05144,6e-05,7.91228]
[1779477819826,25.27,76326.82,0.0,0.0518,6e-05,7.95695]
[1779477824861,25.27,76332.28,0.0,0.05207,6e-05,7.99094]
[1779477829897,25.26,76338.05,0.0,0.05237,6e-05,8.02714]
[1779477834932,25.26,76339.16,0.0,0.05239,6e-05,8.03075]
[1779477839965,25.25,76339.58,0.0,0.05239,6e-05,8.02962]
[1779477845003,25.25,76334.58,0.0,0.05207,6e-05,7.99107]
[1779477850043,25.24,76330.02,0.0,0.05179,6e-05,7.95582]
[1779477853064,25.24,76320.35,0.0,0.05123,6e-05,7.88702]
[1779477858097,25.24,76317.41,0.0,0.05105,6e-05,7.86398]
[1779477863132,25.24,76315.79,0.0,0.05094,6e-05,7.8503]
[1779477868168,25.23,76313.66,0.0,0.0508,6e-05,7.83308]
[1779477873207,25.23,76317.4,0.0,0.05096,6e-05,7.85284]
[1779477878239,25.23,76317.26,0.0,0.05093,6e-05,7.84924]
[1779477883273,25.22,76316.47,0.0,0.05087,6e-05,7.84135]
[1779477888310,25.22,76315.96,0.0,0.05082,6e-05,7.83545]
[1779477892337,25.22,76302.73,0.0,0.05008,5e-05,7.74307]
[1779477897372,25.22,76297.24,0.0,0.04977,5e-05,7.704]
[1779477902407,25.22,76296.64,0.0,0.04972,5e-05,7.69819]
[1779477907453,25.21,76295.35,0.0,0.04964,5e-05,7.68806]
[1779477912481,25.21,76300.54,0.0,0.04991,5e-05,7.72101]
[1779477918522,25.21,76300.19,0.0,0.04986,5e-05,7.71593]
[1779477923560,25.2,76298.55,0.0,0.04976,5e-05,7.7026]
[1779477928592,25.2,76307.73,0.0,0.05024,5e-05,7.76295]
[1779477933627,25.2,76313.36,0.0,0.05051,6e-05,7.79598]
[1779477938663,25.2,76318.24,0.0,0.05076,6e-05,7.82667]
[1779477941685,25.19,76305.09,0.0,0.05002,5e-05,7.73473]
[1779477946862,25.19,76304.51,0.0,0.04997,5e-05,7.72875]
[1779477952762,25.19,76301.77,0.0,0.0498,5e-05,7.7075]
[1779477959811,25.18,76299.5,0.0,0.04966,5e-05,7.68932]
[1779477964846,25.18,76293.57,0.0,0.04932,5e-05,7.6472]
[1779477969883,25.18,76278.99,0.0,0.04852,5e-05,7.54699]
[1779477974915,25.18,76271.56,0.0,0.04812,5e-05,7.49634]
[1779477979950,25.18,76274.17,0.0,0.04826,5e-05,7.51338]
[1779477984988,25.18,76278.42,0.0,0.04848,5e-05,7.54147]
[1779477990026,25.18,76285.53,0.0,0.04885,5e-05,7.58859]
[1779477995060,25.18,76286.39,0.0,0.04888,5e-05,7.59067]
[1779478000100,25.18,76285.58,0.0,0.04883,5e-05,7.5844]
[1779478007285,25.17,76287.67,0.0,0.04893,5e-05,7.59749]
[1779478013191,25.17,76288.1,0.0,0.04895,5e-05,7.59949]
[1779478018226,25.17,76289.81,0.0,0.04903,5e-05,7.61008]
[1779478023260,25.17,76290.41,0.0,0.04905,5e-05,7.61308]
[1779478028296,25.17,76289.39,0.0,0.04899,5e-05,7.60504]
[1779478033331,25.17,76289.03,0.0,0.04896,5e-05,7.60142]
[1779478038366,25.17,76287.95,0.0,0.04889,5e-05,7.5929]
[1779478044411,25.16,76287.03,0.0,0.04883,5e-05,7.58498]
[1779478049446,25.16,76285.7,0.0,0.04875,5e-05,7.57481]
[1779478051494,25.16,76285.73,0.0,0.04875,5e-05,7.57477]
[1779478051539,25.16,76285.73,0.0,0.04875,5e-05,7.57477]
[1779478051578,25.16,76269.89,0.0,0.04789,5e-05,7.46519]
[1779478053385,25.16,76269.74,0.0,0.04788,5e-05,7.46412]
[1779478053415,25.16,76269.74,0.0,0.04788,5e-05,7.46412]
[1779478053503,25.16,76262.22,0.0,0.04748,5e-05,7.41392]
[1779478054695,25.16,76252.86,0.0,0.04699,5e-05,7.35174]
[1779478060018,25.16,76245.76,0.0,0.04663,5e-05,7.30554]
[1779478066566,25.17,76240.57,0.0,0.04638,5e-05,7.27352]
[1779478071605,25.17,76240.82,0.0,0.04641,5e-05,7.27687]
[1779478076640,25.17,76244.34,0.0,0.0466,5e-05,7.30156]
[1779478081678,25.17,76251.36,0.0,0.04698,5e-05,7.34935]
[1779478083692,25.17,76262.36,0.0,0.04755,5e-05,7.42273]
[1779478088728,25.17,76266.81,0.0,0.04779,5e-05,7.45291]
[1779478093763,25.17,76271.91,0.0,0.04806,5e-05,7.48742]
[1779478098798,25.17,76271.93,0.0,0.04807,5e-05,7.48791]
[1779478103833,25.17,76268.19,0.0,0.04787,5e-05,7.46324]
[1779478108871,25.17,76270.59,0.0,0.048,5e-05,7.47995]
[1779478113911,25.18,76271.44,0.0,0.04804,5e-05,7.48325]
[1779478118954,25.18,76271.97,0.0,0.04807,5e-05,7.48721]
[1779478120126,25.18,76271.97,0.0,0.04807,5e-05,7.48721]
[1779478120189,25.18,76267.49,0.0,0.04783,5e-05,7.45729]
[1779478120953,25.18,76253.2,0.0,0.04708,5e-05,7.36226]
[1779478121970,25.18,76243.07,0.0,0.04656,5e-05,7.29555]
[1779478123043,25.18,76243.07,0.0,0.04656,5e-05,7.29555]
[1779478123067,25.18,76243.07,0.0,0.04656,5e-05,7.29555]
[1779478123114,25.18,76254.7,0.0,0.04717,5e-05,7.37288]
[1779478128145,25.18,76254.41,0.0,0.04716,5e-05,7.37241]
[1779478134050,25.18,76249.45,0.0,0.04692,5e-05,7.34125]
[1779478139084,25.18,76247.74,0.0,0.04684,5e-05,7.33164]
[1779478142210,25.18,76245.29,0.0,0.04672,5e-05,7.31652]
[1779478142339,25.18,76245.29,0.0,0.04672,5e-05,7.31652]
[1779478143123,25.18,76226.53,0.0,0.04576,5e-05,7.19369]
[1779478144128,25.19,76210.33,0.0,0.04495,5e-05,7.08894]
[1779478144386,25.19,76210.33,0.0,0.04495,5e-05,7.08894]
[1779478144467,25.19,76210.33,0.0,0.04495,5e-05,7.08894]
[1779478145144,25.19,76204.97,0.0,0.04469,5e-05,7.05505]
[1779478145527,25.19,76204.97,0.0,0.04469,5e-05,7.05505]
[1779478145563,25.19,76204.97,0.0,0.04469,5e-05,7.05505]
[1779478146142,25.19,76195.78,0.0,0.04423,5e-05,6.99674]
[1779478146423,25.19,76195.78,0.0,0.04423,5e-05,6.99674]
[1779478146437,25.19,76195.78,0.0,0.04423,5e-05,6.99674]
[1779478147149,25.19,76192.89,0.0,0.0441,5e-05,6.97911]
[1779478150327,25.19,76186.14,0.0,0.04379,5e-05,6.93879]
[1779478150376,25.19,76186.14,0.0,0.04379,5e-05,6.93879]
[1779478151183,25.2,76186.83,0.0,0.0439,5e-05,6.95305]
[1779478153062,25.2,76185.59,0.0,0.04385,5e-05,6.94611]
[1779478153108,25.2,76185.59,0.0,0.04385,5e-05,6.94611]
[1779478153162,25.2,76185.59,0.0,0.04385,5e-05,6.94611]
[1779478153211,25.22,76178.98,0.0,0.0436,5e-05,6.91384]
[1779478153271,25.22,76178.98,0.0,0.0436,5e-05,6.91384]
[1779478154213,25.23,76162.66,0.0,0.04288,5e-05,6.82085]
[1779478156227,25.26,76142.99,0.0,0.04212,5e-05,6.72126]
[1779478157248,25.28,76129.64,0.0,0.04159,5e-05,6.65159]
[1779478158382,25.28,76135.36,0.0,0.04191,5e-05,6.6935]
[1779478158385,25.28,76135.36,0.0,0.04191,5e-05,6.6935]
[1779478158395,25.28,76135.36,0.0,0.04191,5e-05,6.6935]
[1779478158524,25.28,76135.36,0.0,0.04191,5e-05,6.6935]
[1779478158543,25.28,76135.36,0.0,0.04191,5e-05,6.6935]
[1779478158629,25.28,76135.36,0.0,0.04191,5e-05,6.6935]
[1779478158660,25.28,76135.36,0.0,0.04191,5e-05,6.6935]
[1779478158860,25.28,76135.36,0.0,0.04191,5e-05,6.6935]
[1779478158897,25.28,76135.36,0.0,0.04191,5e-05,6.6935]
[1779478159249,25.28,76135.36,0.0,0.04191,5e-05,6.6935]
[1779478159253,25.3,76139.65,0.0,0.04222,5e-05,6.73371]
[1779478159321,25.3,76139.65,0.0,0.04222,5e-05,6.73371]
[1779478159337,25.3,76139.65,0.0,0.04222,5e-05,6.73371]
[1779478159405,25.3,76139.65,0.0,0.04222,5e-05,6.73371]
[1779478159423,25.3,76139.65,0.0,0.04222,5e-05,6.73371]
[1779478159489,25.3,76139.65,0.0,0.04222,5e-05,6.73371]
[1779478159511,25.3,76139.65,0.0,0.04222,5e-05,6.73371]
[1779478159594,25.3,76139.65,0.0,0.04222,5e-05,6.73371]
[1779478159633,25.3,76139.65,0.0,0.04222,5e-05,6.73371]
[1779478159661,25.3,76139.65,0.0,0.04222,5e-05,6.73371]
[1779478160256,25.32,76136.39,0.0,0.04217,5e-05,6.72622]
[1779478165337,25.38,76135.12,0.0,0.0425,5e-05,6.76892]
[1779478165671,25.39,76151.59,0.0,0.04338,5e-05,6.88399]
[1779478167306,25.42,76162.0,0.0,0.04405,5e-05,6.97036]
[1779478168469,25.42,76182.45,0.0,0.04507,5e-05,7.10173]
[1779478173791,25.42,76189.24,0.0,0.04541,5e-05,7.14533]
[1779478173858,25.42,76179.41,0.0,0.04493,5e-05,7.08276]
[1779478179454,25.43,76175.67,0.0,0.04477,5e-05,7.06231]
[1779478183072,25.43,76161.82,0.0,0.04412,5e-05,6.97797]
[1779478186293,25.44,76190.31,0.0,0.04556,5e-05,7.16337]
[1779478191497,25.44,76195.6,0.0,0.04584,5e-05,7.19952]
[1779478196579,25.44,76197.23,0.0,0.04594,5e-05,7.21196]
[1779478202734,25.45,76202.9,0.0,0.04624,5e-05,7.25122]
[1779478204063,25.45,76208.52,0.0,0.04653,5e-05,7.28845]
[1779478204170,25.45,76208.52,0.0,0.04653,5e-05,7.28845]
[1779478204261,25.45,76174.5,0.0,0.04482,5e-05,7.06872]
[1779478204420,25.45,76174.5,0.0,0.04482,5e-05,7.06872]
[1779478204676,25.45,76174.5,0.0,0.04482,5e-05,7.06872]
[1779478204734,25.45,76153.89,0.0,0.04381,5e-05,6.93801]
[1779478206035,25.45,76153.89,0.0,0.04381,5e-05,6.93801]
[1779478206100,25.45,76134.86,0.0,0.0429,5e-05,6.81911]
[1779478206517,25.45,76134.86,0.0,0.0429,5e-05,6.81911]
[1779478206629,25.45,76134.86,0.0,0.0429,5e-05,6.81911]
[1779478207628,25.45,76120.15,0.0,0.04221,5e-05,6.72951]
[1779478210667,25.49,76109.18,0.0,0.04197,5e-05,6.69703]
[1779478212675,25.52,76099.6,0.0,0.0417,5e-05,6.66195]
[1779478214594,25.54,76107.2,0.0,0.04215,5e-05,6.72137]
[1779478214665,25.54,76107.2,0.0,0.04215,5e-05,6.72137]
[1779478215089,25.54,76107.2,0.0,0.04215,5e-05,6.72137]
[1779478215124,25.54,76107.2,0.0,0.04215,5e-05,6.72137]
[1779478215224,25.55,76118.64,0.0,0.04279,5e-05,6.80394]
[1779478216588,25.57,76118.64,0.0,0.04287,5e-05,6.81478]
[1779478216590,25.57,76118.64,0.0,0.04287,5e-05,6.81478]
[1779478216622,25.57,76118.64,0.0,0.04287,5e-05,6.81478]
[1779478216638,25.57,76118.64,0.0,0.04287,5e-05,6.81478]
[1779478216659,25.57,76118.64,0.0,0.04287,5e-05,6.81478]
[1779478216878,25.59,76136.31,0.0,0.04388,5e-05,6.9449]
[1779478222752,25.61,76144.67,0.0,0.04437,5e-05,7.00908]
[1779478224765,25.61,76130.75,0.0,0.04371,5e-05,6.92297]
[1779478228097,25.61,76120.43,0.0,0.04324,5e-05,6.86195]
[1779478228728,25.61,76120.43,0.0,0.04324,5e-05,6.86195]
[1779478228814,25.61,76120.43,0.0,0.04324,5e-05,6.86195]
[1779478228815,25.61,76100.1,0.0,0.04227,5e-05,6.73599]
[1779478229960,25.61,76100.1,0.0,0.04227,5e-05,6.73599]
[1779478230004,25.61,76100.1,0.0,0.04227,5e-05,6.73599]
[1779478230032,25.61,76092.81,0.0,0.04194,5e-05,6.69215]
[1779478231487,25.62,76092.81,0.0,0.04195,5e-05,6.6933]
[1779478231695,25.62,76092.81,0.0,0.04195,5e-05,6.6933]
[1779478231781,25.62,76092.81,0.0,0.04195,5e-05,6.6933]
[1779478231857,25.62,76092.81,0.0,0.04195,5e-05,6.6933]
[1779478231964,25.62,76059.32,0.0,0.04039,5e-05,6.48742]
[1779478234023,25.62,76059.32,0.0,0.04041,5e-05,6.49002]
[1779478234108,25.64,76006.39,0.0,0.03817,4e-05,6.19212]
[1779478235914,25.66,75892.53,0.0,0.03361,4e-05,5.57005]
[1779478236957,25.66,75840.73,0.0,0.03163,4e-05,5.29501]
[1779478237911,25.68,75823.95,0.0,0.03109,4e-05,5.21924]
[1779478239046,25.78,75808.12,0.0,0.03105,4e-05,5.21249]
[1779478240942,25.78,75796.33,0.0,0.03065,4e-05,5.15527]
[1779478241943,25.78,75808.21,0.0,0.03108,4e-05,5.21604]
[1779478244969,25.91,75794.17,0.0,0.0312,4e-05,5.23219]
[1779478245677,25.91,75794.17,0.0,0.0312,4e-05,5.23219]
[1779478245816,25.91,75794.17,0.0,0.0312,4e-05,5.23219]
[1779478246978,26.0,75780.2,0.0,0.03114,4e-05,5.22244]
[1779478249155,26.05,75734.39,0.0,0.02981,3e-05,5.03342]
[1779478251028,26.12,75710.68,0.0,0.0293,3e-05,4.9606]
[1779478253034,26.18,75762.29,0.0,0.03142,4e-05,5.26047]
[1779478254041,26.21,75741.34,0.0,0.03081,4e-05,5.17456]
[1779478255052,26.23,75758.64,0.0,0.03157,4e-05,5.28054]
[1779478257069,26.26,75726.96,0.0,0.03056,4e-05,5.1388]
[1779478258076,26.29,75708.73,0.0,0.03007,3e-05,5.06824]
[1779478259255,26.32,75677.37,0.0,0.02914,3e-05,4.9358]
[1779478261122,26.42,75663.66,0.0,0.02916,3e-05,4.93785]
[1779478263159,26.45,75697.81,0.0,0.03049,4e-05,5.12701]
[1779478264140,26.48,75741.12,0.0,0.03219,4e-05,5.3648]
[1779478265146,26.48,75763.81,0.0,0.03303,4e-05,5.48159]
[1779478267169,26.55,75803.51,0.0,0.03492,4e-05,5.74129]
[1779478268181,26.55,75826.37,0.0,0.03583,4e-05,5.86609]
[1779478269339,26.55,75839.52,0.0,0.03637,4e-05,5.93837]
[1779478275261,26.62,75829.21,0.0,0.03633,4e-05,5.93293]
[1779478277262,26.67,75842.08,0.0,0.03708,4e-05,6.03401]
[1779478278268,26.69,75832.41,0.0,0.0368,4e-05,5.99634]
[1779478279416,26.71,75796.46,0.0,0.0355,4e-05,5.81839]
[1779478283316,26.76,75778.97,0.0,0.03507,4e-05,5.76035]
[1779478284986,26.78,75777.9,0.0,0.03516,4e-05,5.77233]
[1779478285014,26.78,75777.9,0.0,0.03516,4e-05,5.77233]
[1779478285053,26.78,75777.9,0.0,0.03516,4e-05,5.77233]
[1779478285072,26.78,75777.9,0.0,0.03516,4e-05,5.77233]
[1779478285245,26.78,75777.9,0.0,0.03516,4e-05,5.77233]
[1779478285369,26.78,75777.9,0.0,0.03516,4e-05,5.77233]
[1779478285381,26.78,75772.37,0.0,0.03495,4e-05,5.74298]
[1779478285637,26.78,75772.37,0.0,0.03495,4e-05,5.74298]
[1779478285662,26.78,75772.37,0.0,0.03495,4e-05,5.74298]
[1779478285807,26.78,75772.37,0.0,0.03495,4e-05,5.74298]
[1779478285845,26.78,75772.37,0.0,0.03495,4e-05,5.74298]
[1779478286076,26.78,75772.37,0.0,0.03495,4e-05,5.74298]
[1779478286198,26.78,75772.37,0.0,0.03495,4e-05,5.74298]
[1779478286377,26.78,75772.37,0.0,0.03495,4e-05,5.74298]
[1779478286500,26.78,75777.26,0.0,0.03514,4e-05,5.76893]
[1779478286567,26.78,75777.26,0.0,0.03514,4e-05,5.76893]
[1779478286794,26.78,75777.26,0.0,0.03514,4e-05,5.76893]
[1779478286817,26.78,75777.26,0.0,0.03514,4e-05,5.76893]
[1779478286919,26.78,75777.26,0.0,0.03514,4e-05,5.76893]
[1779478286960,26.78,75777.26,0.0,0.03514,4e-05,5.76893]
[1779478287035,26.78,75777.26,0.0,0.03514,4e-05,5.76893]
[1779478287076,26.78,75777.26,0.0,0.03514,4e-05,5.76893]
[1779478287237,26.78,75777.26,0.0,0.03514,4e-05,5.76893]
[1779478287269,26.78,75777.26,0.0,0.03514,4e-05,5.76893]
[1779478287422,26.78,75777.26,0.0,0.03514,4e-05,5.76893]
[1779478287466,26.78,75777.26,0.0,0.03514,4e-05,5.76893]
[1779478287458,26.83,75771.95,0.0,0.03519,4e-05,5.77577]
[1779478288530,26.83,75771.95,0.0,0.03519,4e-05,5.77577]
[1779478288552,26.83,75771.95,0.0,0.03519,4e-05,5.77577]
[1779478289399,26.83,75746.2,0.0,0.0342,4e-05,5.64015]
[1779478290462,26.88,75724.73,0.0,0.03365,4e-05,5.56293]
[1779478292461,26.97,75704.42,0.0,0.03334,4e-05,5.51928]
[1779478293439,27.0,75714.98,0.0,0.03388,4e-05,5.59403]
[1779478294449,27.0,75735.99,0.0,0.03468,4e-05,5.70325]
[1779478297486,27.11,75717.4,0.0,0.03452,4e-05,5.68026]
[1779478299493,27.16,75733.84,0.0,0.03541,4e-05,5.80158]
[1779478299821,27.16,75733.84,0.0,0.03541,4e-05,5.80158]
[1779478299886,27.16,75733.84,0.0,0.03541,4e-05,5.80158]
[1779478300506,27.16,75747.68,0.0,0.03595,4e-05,5.87478]
[1779478301511,27.19,75765.21,0.0,0.03681,4e-05,5.99087]
[1779478303623,27.2,75765.15,0.0,0.03687,4e-05,5.99857]
[1779478303687,27.2,75765.15,0.0,0.03687,4e-05,5.99857]
[1779478303981,27.2,75765.15,0.0,0.03687,4e-05,5.99857]
[1779478304028,27.2,75765.15,0.0,0.03687,4e-05,5.99857]
[1779478304538,27.2,75756.29,0.0,0.03651,4e-05,5.95103]
[1779478305549,27.22,75772.25,0.0,0.03728,4e-05,6.05429]
[1779478306554,27.23,75784.73,0.0,0.03779,4e-05,6.12323]
[1779478306669,27.23,75784.73,0.0,0.03779,4e-05,6.12323]
[1779478306685,27.23,75784.73,0.0,0.03779,4e-05,6.12323]
[1779478307333,27.23,75784.73,0.0,0.03779,4e-05,6.12323]
[1779478307351,27.23,75784.73,0.0,0.03779,4e-05,6.12323]
[1779478309575,27.23,75774.97,0.0,0.0374,4e-05,6.07088]
[1779478310582,27.23,75763.42,0.0,0.03694,4e-05,6.00888]
[1779478311473,27.23,75763.42,0.0,0.03694,4e-05,6.00888]
[1779478311580,27.23,75759.65,0.0,0.0368,4e-05,5.98902]
[1779478313527,27.23,75759.65,0.0,0.0368,4e-05,5.98902]
[1779478314658,27.24,75752.45,0.0,0.03658,4e-05,5.95992]
[1779478314696,27.24,75752.45,0.0,0.03658,4e-05,5.95992]
[1779478314720,27.25,75746.38,0.0,0.03638,4e-05,5.93203]
[1779478315603,27.25,75746.38,0.0,0.03638,4e-05,5.93203]
[1779478315627,27.25,75746.38,0.0,0.03638,4e-05,5.93203]
[1779478316275,27.25,75746.38,0.0,0.03638,4e-05,5.93203]
[1779478316408,27.25,75746.38,0.0,0.03638,4e-05,5.93203]
[1779478316562,27.26,75750.96,0.0,0.03663,4e-05,5.966]
[1779478317493,27.26,75750.96,0.0,0.03663,4e-05,5.966]
[1779478317524,27.26,75750.96,0.0,0.03663,4e-05,5.966]
[1779478317573,27.27,75732.18,0.0,0.03594,4e-05,5.87215]
[1779478318165,27.27,75732.18,0.0,0.03594,4e-05,5.87215]
[1779478318191,27.27,75732.18,0.0,0.03594,4e-05,5.87215]
[1779478318241,27.27,75730.87,0.0,0.03589,4e-05,5.86522]
[1779478318627,27.27,75730.87,0.0,0.03589,4e-05,5.86522]
[1779478318661,27.27,75730.87,0.0,0.03589,4e-05,5.86522]
[1779478318964,27.27,75730.87,0.0,0.03589,4e-05,5.86522]
[1779478318985,27.27,75730.87,0.0,0.03589,4e-05,5.86522]
[1779478319300,27.27,75730.87,0.0,0.03589,4e-05,5.86522]
[1779478319314,27.27,75730.87,0.0,0.03589,4e-05,5.86522]
[1779478319385,27.29,75727.96,0.0,0.03587,4e-05,5.86215]
[1779478319635,27.29,75727.96,0.0,0.03587,4e-05,5.86215]
[1779478319663,27.29,75727.96,0.0,0.03587,4e-05,5.86215]
[1779478319825,27.29,75727.96,0.0,0.03587,4e-05,5.86215]
[1779478319844,27.29,75727.96,0.0,0.03587,4e-05,5.86215]
[1779478319929,27.29,75727.96,0.0,0.03587,4e-05,5.86215]
[1779478319957,27.29,75727.96,0.0,0.03587,4e-05,5.86215]
[1779478320037,27.29,75727.96,0.0,0.03587,4e-05,5.86215]
[1779478320073,27.29,75727.96,0.0,0.03587,4e-05,5.86215]
[1779478320139,27.29,75727.96,0.0,0.03587,4e-05,5.86215]
[1779478320163,27.29,75727.96,0.0,0.03587,4e-05,5.86215]
[1779478320226,27.29,75727.96,0.0,0.03587,4e-05,5.86215]
[1779478320255,27.29,75727.96,0.0,0.03587,4e-05,5.86215]
[1779478320412,27.29,75727.96,0.0,0.03587,4e-05,5.86215]
[1779478320440,27.29,75727.96,0.0,0.03587,4e-05,5.86215]
[1779478320455,27.29,75729.64,0.0,0.03598,4e-05,5.87706]
[1779478321483,27.29,75729.64,0.0,0.03598,4e-05,5.87706]
[1779478321496,27.29,75729.64,0.0,0.03598,4e-05,5.87706]
[1779478321539,27.3,75728.97,0.0,0.03599,4e-05,5.87954]
[1779478321695,27.3,75728.97,0.0,0.03599,4e-05,5.87954]
[1779478321738,27.3,75728.97,0.0,0.03599,4e-05,5.87954]
[1779478322036,27.3,75728.97,0.0,0.03599,4e-05,5.87954]
[1779478322092,27.3,75728.97,0.0,0.03599,4e-05,5.87954]
[1779478322172,27.3,75743.55,0.0,0.03657,4e-05,5.95698]
[1779478323757,27.3,75743.55,0.0,0.03657,4e-05,5.95745]
[1779478323774,27.3,75743.55,0.0,0.03657,4e-05,5.95745]
[1779478323816,27.3,75739.01,0.0,0.03639,4e-05,5.93374]
[1779478326061,27.31,75751.66,0.0,0.0369,4e-05,6.00223]
[1779478328738,27.32,75764.84,0.0,0.03751,4e-05,6.08356]
[1779478333772,27.34,75769.49,0.0,0.03781,4e-05,6.1236]
[1779478338228,27.36,75779.39,0.0,0.0383,4e-05,6.18932]
[1779478340607,27.36,75806.58,0.0,0.03942,4e-05,6.33934]
[1779478345855,27.36,75788.71,0.0,0.03869,4e-05,6.24224]
[1779478347870,27.36,75798.85,0.0,0.03912,4e-05,6.29864]
[1779478352906,27.36,75799.08,0.0,0.03912,4e-05,6.29848]
[1779478353970,27.36,75799.08,0.0,0.03912,4e-05,6.29848]
[1779478354071,27.36,75799.08,0.0,0.03912,4e-05,6.29848]
[1779478354245,27.36,75818.32,0.0,0.03993,4e-05,6.40568]
[1779478355657,27.36,75818.74,0.0,0.03995,4e-05,6.40803]
[1779478355691,27.36,75818.74,0.0,0.03995,4e-05,6.40803]
[1779478355969,27.36,75830.14,0.0,0.04043,4e-05,6.47225]
[1779478361098,27.36,75836.13,0.0,0.04069,4e-05,6.50587]
[1779478361144,27.36,75836.13,0.0,0.04069,4e-05,6.50587]
[1779478361186,27.36,75843.27,0.0,0.04099,4e-05,6.54623]
[1779478365039,27.36,75830.58,0.0,0.04045,4e-05,6.47465]
[1779478368060,27.36,75842.13,0.0,0.04094,4e-05,6.53963]
[1779478372072,27.36,75850.01,0.0,0.04128,4e-05,6.58446]
[1779478372106,27.36,75850.01,0.0,0.04128,4e-05,6.58446]
[1779478372173,27.36,75847.79,0.0,0.04119,4e-05,6.57159]
[1779478376286,27.36,75849.51,0.0,0.04126,4e-05,6.58076]
[1779478376307,27.36,75849.51,0.0,0.04126,4e-05,6.58076]
[1779478376358,27.36,75856.82,0.0,0.04157,4e-05,6.62225]
[1779478382173,27.36,75863.53,0.0,0.04185,4e-05,6.65878]
[1779478383990,27.36,75860.04,0.0,0.0417,4e-05,6.63842]
[1779478384105,27.36,75860.04,0.0,0.0417,4e-05,6.63842]
[1779478384191,27.36,75864.09,0.0,0.04187,4e-05,6.66133]
[1779478385188,27.36,75883.01,0.0,0.04271,4e-05,6.77053]
[1779478386200,27.36,75897.29,0.0,0.04335,5e-05,6.85355]
[1779478388213,27.36,75912.28,0.0,0.04402,5e-05,6.94021]
[1779478389082,27.36,75912.28,0.0,0.04402,5e-05,6.94021]
[1779478389085,27.36,75912.28,0.0,0.04402,5e-05,6.94021]
[1779478389109,27.36,75912.28,0.0,0.04402,5e-05,6.94021]
[1779478389170,27.36,75912.28,0.0,0.04402,5e-05,6.94021]
[1779478389188,27.36,75912.28,0.0,0.04402,5e-05,6.94021]
[1779478389195,27.36,75912.28,0.0,0.04402,5e-05,6.94021]
[1779478389225,27.36,75912.28,0.0,0.04402,5e-05,6.94021]
[1779478389355,27.36,75912.28,0.0,0.04402,5e-05,6.94021]
[1779478389371,27.36,75912.28,0.0,0.04402,5e-05,6.94021]
[1779478389419,27.36,75912.28,0.0,0.04402,5e-05,6.94021]
[1779478389430,27.36,75912.28,0.0,0.04402,5e-05,6.94021]
[1779478389461,27.36,75912.28,0.0,0.04402,5e-05,6.94021]
[1779478389487,27.36,75912.28,0.0,0.04402,5e-05,6.94021]
[1779478389544,27.36,75912.28,0.0,0.04402,5e-05,6.94021]
[1779478389583,27.36,75912.28,0.0,0.04402,5e-05,6.94021]
[1779478389651,27.36,75912.28,0.0,0.04402,5e-05,6.94021]
[1779478389560,27.35,75926.5,0.0,0.04466,5e-05,7.0236]
[1779478389690,27.35,75926.5,0.0,0.04466,5e-05,7.0236]
[1779478389775,27.35,75926.5,0.0,0.04466,5e-05,7.0236]
[1779478389808,27.35,75926.5,0.0,0.04466,5e-05,7.0236]
[1779478389964,27.35,75926.5,0.0,0.04466,5e-05,7.0236]
[1779478389987,27.35,75926.5,0.0,0.04466,5e-05,7.0236]
[1779478390090,27.35,75926.5,0.0,0.04466,5e-05,7.0236]
[1779478390103,27.35,75926.5,0.0,0.04466,5e-05,7.0236]
[1779478390216,27.35,75926.5,0.0,0.04466,5e-05,7.0236]
[1779478390248,27.35,75926.5,0.0,0.04466,5e-05,7.0236]
[1779478390405,27.35,75926.5,0.0,0.04466,5e-05,7.0236]
[1779478390426,27.35,75926.5,0.0,0.04466,5e-05,7.0236]
[1779478390492,27.35,75926.5,0.0,0.04466,5e-05,7.0236]
[1779478390519,27.35,75926.5,0.0,0.04466,5e-05,7.0236]
[1779478390638,27.35,75926.5,0.0,0.04466,5e-05,7.0236]
[1779478390659,27.35,75926.5,0.0,0.04466,5e-05,7.0236]
[1779478390619,27.35,75923.18,0.0,0.0445,5e-05,7.0021]
[1779478390972,27.35,75923.18,0.0,0.0445,5e-05,7.0021]
[1779478391010,27.35,75923.18,0.0,0.0445,5e-05,7.0021]
[1779478391203,27.35,75923.18,0.0,0.0445,5e-05,7.0021]
[1779478391221,27.35,75923.18,0.0,0.0445,5e-05,7.0021]
[1779478391254,27.35,75917.45,0.0,0.04423,5e-05,6.96815]
[1779478391708,27.35,75917.45,0.0,0.04423,5e-05,6.96815]
[1779478391747,27.35,75917.45,0.0,0.04423,5e-05,6.96815]
[1779478392509,27.35,75917.45,0.0,0.04423,5e-05,6.96815]
[1779478392517,27.35,75917.45,0.0,0.04423,5e-05,6.96815]
[1779478392554,27.35,75906.95,0.0,0.04375,5e-05,6.90534]
[1779478392778,27.35,75906.95,0.0,0.04375,5e-05,6.90534]
[1779478392808,27.35,75906.95,0.0,0.04375,5e-05,6.90534]
[1779478393555,27.35,75906.95,0.0,0.04375,5e-05,6.90534]
[1779478393592,27.35,75906.95,0.0,0.04375,5e-05,6.90534]
[1779478393656,27.35,75896.3,0.0,0.04326,5e-05,6.84208]
[1779478393682,27.35,75896.3,0.0,0.04326,5e-05,6.84208]
[1779478393710,27.35,75896.3,0.0,0.04326,5e-05,6.84208]
[1779478393786,27.35,75896.3,0.0,0.04326,5e-05,6.84208]
[1779478393829,27.35,75896.3,0.0,0.04326,5e-05,6.84208]
[1779478393870,27.35,75896.3,0.0,0.04326,5e-05,6.84208]
[1779478393885,27.35,75896.3,0.0,0.04326,5e-05,6.84208]
[1779478393974,27.35,75896.3,0.0,0.04326,5e-05,6.84208]
[1779478394001,27.35,75896.3,0.0,0.04326,5e-05,6.84208]
[1779478394101,27.35,75896.3,0.0,0.04326,5e-05,6.84208]
[1779478394123,27.35,75896.3,0.0,0.04326,5e-05,6.84208]
[1779478394228,27.35,75896.3,0.0,0.04326,5e-05,6.84208]
[1779478394240,27.35,75896.3,0.0,0.04326,5e-05,6.84208]
[1779478394334,27.35,75896.3,0.0,0.04326,5e-05,6.84208]
[1779478394358,27.35,75896.3,0.0,0.04326,5e-05,6.84208]
[1779478394694,27.35,75896.3,0.0,0.04326,5e-05,6.84208]
[1779478394435,27.35,75894.15,0.0,0.04315,4e-05,6.82879]
[1779478394754,27.35,75894.15,0.0,0.04315,4e-05,6.82879]
[1779478395277,27.35,75894.15,0.0,0.04315,4e-05,6.82879]
[1779478395308,27.35,75894.15,0.0,0.04315,4e-05,6.82879]
[1779478395438,27.35,75883.81,0.0,0.04269,4e-05,6.76796]
[1779478398077,27.35,75881.32,0.0,0.04257,4e-05,6.75213]
[1779478398111,27.35,75881.32,0.0,0.04257,4e-05,6.75213]
[1779478398290,27.34,75880.45,0.0,0.04252,4e-05,6.74634]
[1779478403326,27.34,75867.92,0.0,0.04194,4e-05,6.67064]
[1779478408382,27.34,75865.66,0.0,0.04182,4e-05,6.65458]
[1779478412310,27.33,75865.05,0.0,0.04176,4e-05,6.64672]
[1779478412322,27.33,75865.05,0.0,0.04176,4e-05,6.64672]
[1779478412406,27.33,75864.02,0.0,0.04171,4e-05,6.64026]
[1779478414420,27.33,75852.84,0.0,0.04122,4e-05,6.57534]
[1779478419455,27.33,75854.35,0.0,0.04126,4e-05,6.58166]
[1779478421608,27.33,75857.1,0.0,0.04138,4e-05,6.59689]
[1779478421626,27.33,75857.1,0.0,0.04138,4e-05,6.59689]
[1779478421665,27.33,75857.67,0.0,0.0414,4e-05,6.59967]
[1779478427522,27.32,75857.49,0.0,0.04137,4e-05,6.59568]
[1779478430664,27.32,75831.55,0.0,0.04024,4e-05,6.44725]
[1779478431558,27.32,75821.85,0.0,0.03983,4e-05,6.39227]
[1779478433563,27.32,75811.59,0.0,0.0394,4e-05,6.3349]
[1779478435251,27.32,75808.44,0.0,0.03926,4e-05,6.31734]
[1779478435275,27.32,75808.44,0.0,0.03926,4e-05,6.31734]
[1779478435578,27.32,75810.39,0.0,0.03934,4e-05,6.32814]
[1779478437590,27.32,75823.82,0.0,0.03991,4e-05,6.40288]
[1779478442627,27.32,75831.83,0.0,0.04024,4e-05,6.4469]
[1779478444640,27.32,75819.82,0.0,0.03973,4e-05,6.37905]
[1779478449678,27.32,75826.16,0.0,0.03999,4e-05,6.4138]
[1779478454712,27.32,75833.68,0.0,0.0403,4e-05,6.45493]
[1779478457733,27.31,75844.69,0.0,0.04077,4e-05,6.51628]
[1779478462765,27.31,75850.97,0.0,0.04102,4e-05,6.54992]
[1779478467800,27.31,75852.28,0.0,0.04106,4e-05,6.55506]
[1779478472835,27.31,75849.43,0.0,0.04091,4e-05,6.53406]
[1779478475747,27.3,75848.35,0.0,0.04086,4e-05,6.52751]
[1779478475898,27.3,75843.17,0.0,0.04063,4e-05,6.49816]
[1779478476050,27.3,75843.17,0.0,0.04063,4e-05,6.49816]
[1779478476250,27.3,75843.17,0.0,0.04063,4e-05,6.49816]
[1779478476326,27.3,75843.17,0.0,0.04063,4e-05,6.49816]
[1779478476376,27.3,75815.46,0.0,0.03945,4e-05,6.34187]
[1779478477936,27.3,75787.28,0.0,0.03828,4e-05,6.18628]
[1779478480075,27.3,75787.02,0.0,0.03827,4e-05,6.18469]
[1779478480110,27.3,75787.02,0.0,0.03827,4e-05,6.18469]
[1779478480159,27.3,75787.02,0.0,0.03827,4e-05,6.18469]
[1779478480202,27.3,75787.02,0.0,0.03827,4e-05,6.18469]
[1779478480248,27.3,75787.02,0.0,0.03827,4e-05,6.18469]
[1779478480288,27.3,75787.02,0.0,0.03827,4e-05,6.18469]
[1779478480369,27.3,75787.02,0.0,0.03827,4e-05,6.18469]
[1779478480386,27.3,75787.02,0.0,0.03827,4e-05,6.18469]
[1779478480474,27.3,75787.02,0.0,0.03827,4e-05,6.18469]
[1779478480506,27.3,75787.02,0.0,0.03827,4e-05,6.18469]
[1779478480600,27.3,75787.02,0.0,0.03827,4e-05,6.18469]
[1779478480621,27.3,75787.02,0.0,0.03827,4e-05,6.18469]
[1779478480673,27.3,75785.86,0.0,0.03823,4e-05,6.17863]
[1779478481252,27.3,75785.86,0.0,0.03823,4e-05,6.17863]
[1779478481285,27.3,75785.86,0.0,0.03823,4e-05,6.17863]
[1779478481461,27.3,75785.86,0.0,0.03823,4e-05,6.17863]
[1779478481479,27.3,75785.86,0.0,0.03823,4e-05,6.17863]
[1779478481567,27.3,75785.86,0.0,0.03823,4e-05,6.17863]
[1779478481595,27.3,75785.86,0.0,0.03823,4e-05,6.17863]
[1779478481692,27.3,75785.86,0.0,0.03823,4e-05,6.17863]
[1779478481715,27.3,75785.86,0.0,0.03823,4e-05,6.17863]
[1779478481797,27.3,75785.86,0.0,0.03823,4e-05,6.17863]
[1779478481784,27.3,75782.31,0.0,0.03808,4e-05,6.15938]
[1779478481828,27.3,75782.31,0.0,0.03808,4e-05,6.15938]
[1779478481945,27.3,75782.31,0.0,0.03808,4e-05,6.15938]
[1779478481974,27.3,75782.31,0.0,0.03808,4e-05,6.15938]
[1779478482216,27.3,75782.31,0.0,0.03808,4e-05,6.15938]
[1779478482249,27.3,75782.31,0.0,0.03808,4e-05,6.15938]
[1779478482350,27.3,75778.12,0.0,0.03791,4e-05,6.13671]
[1779478486628,27.31,75800.66,0.0,0.03884,4e-05,6.26082]
[1779478490025,27.31,75800.21,0.0,0.03882,4e-05,6.2584]
[1779478490162,27.31,75800.21,0.0,0.03882,4e-05,6.2584]
[1779478490235,27.31,75813.69,0.0,0.03939,4e-05,6.3331]
[1779478492612,27.31,75813.69,0.0,0.03939,4e-05,6.33311]
[1779478492661,27.31,75813.69,0.0,0.03939,4e-05,6.33311]
[1779478492738,27.31,75813.69,0.0,0.03939,4e-05,6.33311]
[1779478492768,27.31,75813.69,0.0,0.03939,4e-05,6.33311]
[1779478492812,27.31,75792.51,0.0,0.03851,4e-05,6.21594]
[1779478492885,27.31,75792.51,0.0,0.03851,4e-05,6.21594]
[1779478492916,27.31,75792.51,0.0,0.03851,4e-05,6.21594]
[1779478493032,27.31,75792.51,0.0,0.03851,4e-05,6.21594]
[1779478493060,27.31,75792.51,0.0,0.03851,4e-05,6.21594]
[1779478493137,27.31,75792.51,0.0,0.03851,4e-05,6.21594]
[1779478493150,27.31,75792.51,0.0,0.03851,4e-05,6.21594]
[1779478493242,27.31,75792.51,0.0,0.03851,4e-05,6.21594]
[1779478493282,27.31,75792.51,0.0,0.03851,4e-05,6.21594]
[1779478493410,27.31,75792.51,0.0,0.03851,4e-05,6.21594]
[1779478493435,27.31,75792.51,0.0,0.03851,4e-05,6.21594]
[1779478493662,27.31,75792.51,0.0,0.03851,4e-05,6.21594]
[1779478493695,27.31,75792.51,0.0,0.03851,4e-05,6.21594]
[1779478493725,27.31,75792.51,0.0,0.03851,4e-05,6.21594]
[1779478493753,27.31,75792.51,0.0,0.03851,4e-05,6.21594]
[1779478493797,27.31,75782.75,0.0,0.03811,4e-05,6.16258]
[1779478493830,27.31,75782.75,0.0,0.03811,4e-05,6.16258]
[1779478493846,27.31,75782.75,0.0,0.03811,4e-05,6.16258]
[1779478493979,27.31,75782.75,0.0,0.03811,4e-05,6.16258]
[1779478493996,27.31,75782.75,0.0,0.03811,4e-05,6.16258]
[1779478494082,27.31,75782.75,0.0,0.03811,4e-05,6.16258]
[1779478494112,27.31,75782.75,0.0,0.03811,4e-05,6.16258]
[1779478494146,27.31,75782.75,0.0,0.03811,4e-05,6.16258]
[1779478494173,27.31,75782.75,0.0,0.03811,4e-05,6.16258]
[1779478494245,27.31,75787.41,0.0,0.03831,4e-05,6.1892]
[1779478494922,27.31,75787.41,0.0,0.03831,4e-05,6.1892]
[1779478494937,27.31,75787.41,0.0,0.03831,4e-05,6.1892]
[1779478495616,27.31,75787.41,0.0,0.03831,4e-05,6.1892]
[1779478495644,27.31,75787.41,0.0,0.03831,4e-05,6.1892]
[1779478495746,27.31,75795.9,0.0,0.03866,4e-05,6.2369]
[1779478496329,27.31,75795.9,0.0,0.03866,4e-05,6.2369]
[1779478496354,27.31,75795.9,0.0,0.03866,4e-05,6.2369]
[1779478496602,27.31,75795.9,0.0,0.03866,4e-05,6.2369]
[1779478496619,27.31,75795.9,0.0,0.03866,4e-05,6.2369]
[1779478496665,27.31,75795.9,0.0,0.03866,4e-05,6.2369]
[1779478496678,27.31,75795.9,0.0,0.03866,4e-05,6.2369]
[1779478496816,27.31,75795.9,0.0,0.03866,4e-05,6.2369]
[1779478496767,27.31,75793.86,0.0,0.03858,4e-05,6.22573]
[1779478496871,27.31,75793.86,0.0,0.03858,4e-05,6.22573]
[1779478496918,27.31,75793.86,0.0,0.03858,4e-05,6.22573]
[1779478496981,27.31,75793.86,0.0,0.03858,4e-05,6.22573]
[1779478497040,27.31,75793.86,0.0,0.03858,4e-05,6.22573]
[1779478497169,27.31,75793.86,0.0,0.03858,4e-05,6.22573]
[1779478497184,27.31,75793.86,0.0,0.03858,4e-05,6.22573]
[1779478497232,27.31,75793.86,0.0,0.03858,4e-05,6.22573]
[1779478497243,27.31,75793.86,0.0,0.03858,4e-05,6.22573]
[1779478497337,27.31,75793.86,0.0,0.03858,4e-05,6.22573]
[1779478497358,27.31,75793.86,0.0,0.03858,4e-05,6.22573]
[1779478497464,27.31,75793.86,0.0,0.03858,4e-05,6.22573]
[1779478497478,27.31,75793.86,0.0,0.03858,4e-05,6.22573]
[1779478497589,27.31,75793.86,0.0,0.03858,4e-05,6.22573]
[1779478497621,27.31,75793.86,0.0,0.03858,4e-05,6.22573]
[1779478497673,27.31,75793.86,0.0,0.03858,4e-05,6.22573]
[1779478497709,27.31,75793.86,0.0,0.03858,4e-05,6.22573]
[1779478497778,27.31,75793.86,0.0,0.03858,4e-05,6.22573]
[1779478497800,27.31,75793.86,0.0,0.03858,4e-05,6.22573]
[1779478497777,27.31,75798.91,0.0,0.0388,4e-05,6.25457]
[1779478498088,27.31,75798.91,0.0,0.0388,4e-05,6.25457]
[1779478503055,27.32,75791.44,0.0,0.03852,4e-05,6.21737]
[1779478503086,27.32,75791.44,0.0,0.03852,4e-05,6.21737]
[1779478503159,27.32,75808.78,0.0,0.03924,4e-05,6.31411]
[1779478505170,27.32,75818.29,0.0,0.03965,4e-05,6.36795]
[1779478507566,27.32,75816.41,0.0,0.03957,4e-05,6.35726]
[1779478507580,27.32,75816.41,0.0,0.03957,4e-05,6.35726]
[1779478507648,27.32,75816.41,0.0,0.03957,4e-05,6.35726]
[1779478507667,27.32,75816.41,0.0,0.03957,4e-05,6.35726]
[1779478507738,27.32,75813.82,0.0,0.03946,4e-05,6.3425]
[1779478507859,27.32,75813.82,0.0,0.03946,4e-05,6.3425]
[1779478507902,27.32,75813.82,0.0,0.03946,4e-05,6.3425]
[1779478508446,27.32,75813.82,0.0,0.03946,4e-05,6.3425]
[1779478508473,27.32,75813.82,0.0,0.03946,4e-05,6.3425]
[1779478508677,27.32,75813.82,0.0,0.03946,4e-05,6.3425]
[1779478508705,27.32,75813.82,0.0,0.03946,4e-05,6.3425]
[1779478508803,27.32,75813.82,0.0,0.03946,4e-05,6.3425]
[1779478508821,27.32,75813.82,0.0,0.03946,4e-05,6.3425]
[1779478508748,27.32,75808.55,0.0,0.03924,4e-05,6.31307]
[1779478508867,27.32,75808.55,0.0,0.03924,4e-05,6.31307]
[1779478508880,27.32,75808.55,0.0,0.03924,4e-05,6.31307]
[1779478508953,27.32,75808.55,0.0,0.03924,4e-05,6.31307]
[1779478509001,27.32,75808.55,0.0,0.03924,4e-05,6.31307]
[1779478509076,27.32,75808.55,0.0,0.03924,4e-05,6.31307]
[1779478509114,27.32,75808.55,0.0,0.03924,4e-05,6.31307]
[1779478509265,27.32,75808.55,0.0,0.03924,4e-05,6.31307]
[1779478509293,27.32,75808.55,0.0,0.03924,4e-05,6.31307]
[1779478509413,27.32,75808.55,0.0,0.03924,4e-05,6.31307]
[1779478509441,27.32,75808.55,0.0,0.03924,4e-05,6.31307]
[1779478509517,27.32,75808.55,0.0,0.03924,4e-05,6.31307]
[1779478509532,27.32,75808.55,0.0,0.03924,4e-05,6.31307]
[1779478509643,27.32,75808.55,0.0,0.03924,4e-05,6.31307]
[1779478509676,27.32,75808.55,0.0,0.03924,4e-05,6.31307]
[1779478509811,27.32,75808.55,0.0,0.03924,4e-05,6.31307]
[1779478509827,27.32,75808.55,0.0,0.03924,4e-05,6.31307]
[1779478509777,27.32,75804.03,0.0,0.03905,4e-05,6.28792]
[1779478509874,27.32,75804.03,0.0,0.03905,4e-05,6.28792]
[1779478509913,27.32,75804.03,0.0,0.03905,4e-05,6.28792]
[1779478510000,27.32,75804.03,0.0,0.03905,4e-05,6.28792]
[1779478510032,27.32,75804.03,0.0,0.03905,4e-05,6.28792]
[1779478510147,27.32,75804.03,0.0,0.03905,4e-05,6.28792]
[1779478510181,27.32,75804.03,0.0,0.03905,4e-05,6.28792]
[1779478510231,27.32,75804.03,0.0,0.03905,4e-05,6.28792]
[1779478510267,27.32,75804.03,0.0,0.03905,4e-05,6.28792]
[1779478510399,27.32,75804.03,0.0,0.03905,4e-05,6.28792]
[1779478510416,27.32,75804.03,0.0,0.03905,4e-05,6.28792]
[1779478510588,27.32,75804.03,0.0,0.03905,4e-05,6.28792]
[1779478510622,27.32,75804.03,0.0,0.03905,4e-05,6.28792]
[1779478510693,27.32,75804.03,0.0,0.03905,4e-05,6.28792]
[1779478510711,27.32,75804.03,0.0,0.03905,4e-05,6.28792]
[1779478510723,27.32,75799.15,0.0,0.03884,4e-05,6.26089]
[1779478510861,27.32,75799.15,0.0,0.03884,4e-05,6.26089]
[1779478510888,27.32,75799.15,0.0,0.03884,4e-05,6.26089]
[1779478510966,27.32,75799.15,0.0,0.03884,4e-05,6.26089]
[1779478510985,27.32,75799.15,0.0,0.03884,4e-05,6.26089]
[1779478511073,27.32,75799.15,0.0,0.03884,4e-05,6.26089]
[1779478511098,27.32,75799.15,0.0,0.03884,4e-05,6.26089]
[1779478511197,27.32,75799.15,0.0,0.03884,4e-05,6.26089]
[1779478511218,27.32,75799.15,0.0,0.03884,4e-05,6.26089]
[1779478511534,27.32,75799.15,0.0,0.03884,4e-05,6.26089]
[1779478511573,27.32,75799.15,0.0,0.03884,4e-05,6.26089]
[1779478511638,27.32,75799.15,0.0,0.03884,4e-05,6.26089]
[1779478511665,27.32,75799.15,0.0,0.03884,4e-05,6.26089]
[1779478511774,27.32,75799.15,0.0,0.03884,4e-05,6.26089]
[1779478511816,27.32,75799.15,0.0,0.03884,4e-05,6.26089]
[1779478511734,27.32,75798.24,0.0,0.03881,4e-05,6.25585]
[1779478512286,27.32,75797.3,0.0,0.03877,4e-05,6.25065]
[1779478515238,27.32,75811.47,0.0,0.03935,4e-05,6.32883]
[1779478520273,27.32,75801.0,0.0,0.03891,4e-05,6.27024]
[1779478523394,27.32,75798.51,0.0,0.03881,4e-05,6.25642]
[1779478523819,27.32,75798.51,0.0,0.03881,4e-05,6.25642]
[1779478523878,27.32,75798.04,0.0,0.03879,4e-05,6.25376]
[1779478523927,27.32,75798.04,0.0,0.03879,4e-05,6.25376]
[1779478524053,27.32,75798.04,0.0,0.03879,4e-05,6.25376]
[1779478524302,27.32,75798.05,0.0,0.03879,4e-05,6.25382]
[1779478525311,27.32,75778.51,0.0,0.03799,4e-05,6.14648]
[1779478526743,27.32,75778.51,0.0,0.03799,4e-05,6.14648]
[1779478526758,27.31,75754.58,0.0,0.03702,4e-05,6.01689]
[1779478527479,27.31,75754.58,0.0,0.03702,4e-05,6.01689]
[1779478528780,27.32,75752.74,0.0,0.03695,4e-05,6.00737]
[1779478529049,27.32,75756.57,0.0,0.03711,4e-05,6.02832]
[1779478535380,27.33,75762.05,0.0,0.03737,4e-05,6.06313]
[1779478539407,27.33,75751.34,0.0,0.03698,4e-05,6.00967]
[1779478544444,27.33,75757.2,0.0,0.03722,4e-05,6.04275]
[1779478546562,27.34,75782.26,0.0,0.03824,4e-05,6.17905]
[1779478552501,27.34,75789.89,0.0,0.03855,4e-05,6.22135]
[1779478557535,27.34,75788.01,0.0,0.03848,4e-05,6.21125]
[1779478561563,27.34,75778.18,0.0,0.03808,4e-05,6.15779]
[1779478566607,27.34,75769.59,0.0,0.03774,4e-05,6.11202]
[1779478568656,27.34,75783.37,0.0,0.0383,4e-05,6.18727]
[1779478569656,27.34,75769.54,0.0,0.03774,4e-05,6.11195]
[1779478574692,27.34,75760.25,0.0,0.03737,4e-05,6.06294]
[1779478578728,27.34,75750.69,0.0,0.037,4e-05,6.01245]
[1779478583751,27.34,75753.95,0.0,0.03714,4e-05,6.03152]
[1779478588787,27.35,75749.45,0.0,0.03697,4e-05,6.00901]
[1779478593827,27.35,75750.31,0.0,0.037,4e-05,6.0128]
[1779478596846,27.35,75767.84,0.0,0.03771,4e-05,6.10811]
[1779478598860,27.35,75777.52,0.0,0.03811,4e-05,6.16094]
[1779478600874,27.35,75790.05,0.0,0.03862,4e-05,6.22956]
[1779478605909,27.35,75808.36,0.0,0.03938,4e-05,6.33028]
[1779478609939,27.35,75818.43,0.0,0.03979,4e-05,6.38537]
[1779478612469,27.35,75827.25,0.0,0.04016,4e-05,6.43414]
[1779478612785,27.35,75827.25,0.0,0.04016,4e-05,6.43414]
[1779478612959,27.35,75834.99,0.0,0.04049,4e-05,6.47729]
[1779478613968,27.35,75844.86,0.0,0.04091,4e-05,6.5326]
[1779478615232,27.35,75850.87,0.0,0.04116,4e-05,6.56619]
[1779478615261,27.35,75850.87,0.0,0.04116,4e-05,6.56619]
[1779478615981,27.34,75851.62,0.0,0.04119,4e-05,6.5699]
[1779478619438,27.34,75857.46,0.0,0.04143,4e-05,6.60138]
[1779478619479,27.34,75857.46,0.0,0.04143,4e-05,6.60138]
[1779478619581,27.34,75864.41,0.0,0.04173,4e-05,6.64115]
[1779478621026,27.34,75864.49,0.0,0.04173,4e-05,6.641]
[1779478621047,27.34,75864.49,0.0,0.04173,4e-05,6.641]
[1779478621061,27.34,75874.47,0.0,0.04217,4e-05,6.69761]
[1779478622436,27.34,75874.47,0.0,0.04217,4e-05,6.69761]
[1779478622459,27.34,75874.47,0.0,0.04217,4e-05,6.69761]
[1779478622545,27.34,75874.47,0.0,0.04217,4e-05,6.69761]
[1779478622560,27.34,75874.47,0.0,0.04217,4e-05,6.69761]
[1779478622575,27.34,75874.47,0.0,0.04217,4e-05,6.69761]
[1779478622980,27.34,75874.47,0.0,0.04217,4e-05,6.69761]
[1779478622588,27.34,75875.17,0.0,0.04218,4e-05,6.70011]
[1779478623015,27.34,75875.17,0.0,0.04218,4e-05,6.70011]
[1779478623106,27.34,75875.17,0.0,0.04218,4e-05,6.70011]
[1779478623135,27.34,75875.17,0.0,0.04218,4e-05,6.70011]
[1779478623170,27.34,75875.17,0.0,0.04218,4e-05,6.70011]
[1779478623196,27.34,75875.17,0.0,0.04218,4e-05,6.70011]
[1779478623253,27.34,75875.17,0.0,0.04218,4e-05,6.70011]
[1779478623281,27.34,75875.17,0.0,0.04218,4e-05,6.70011]
[1779478623358,27.34,75875.17,0.0,0.04218,4e-05,6.70011]
[1779478623398,27.34,75875.17,0.0,0.04218,4e-05,6.70011]
[1779478623486,27.34,75875.17,0.0,0.04218,4e-05,6.70011]
[1779478623517,27.34,75875.17,0.0,0.04218,4e-05,6.70011]
[1779478623589,27.34,75875.17,0.0,0.04218,4e-05,6.70011]
[1779478623607,27.34,75875.17,0.0,0.04218,4e-05,6.70011]
[1779478623648,27.34,75877.79,0.0,0.04229,4e-05,6.71445]
[1779478624031,27.34,75877.79,0.0,0.04229,4e-05,6.71445]
[1779478624056,27.34,75877.79,0.0,0.04229,4e-05,6.71445]
[1779478624114,27.34,75877.79,0.0,0.04229,4e-05,6.71445]
[1779478624143,27.34,75877.79,0.0,0.04229,4e-05,6.71445]
[1779478624240,27.34,75877.79,0.0,0.04229,4e-05,6.71445]
[1779478624261,27.34,75877.79,0.0,0.04229,4e-05,6.71445]
[1779478624388,27.34,75877.79,0.0,0.04229,4e-05,6.71445]
[1779478624409,27.34,75877.79,0.0,0.04229,4e-05,6.71445]
[1779478624472,27.34,75877.79,0.0,0.04229,4e-05,6.71445]
[1779478624506,27.34,75877.79,0.0,0.04229,4e-05,6.71445]
[1779478624541,27.34,75874.58,0.0,0.04215,4e-05,6.69592]
[1779478625248,27.34,75874.58,0.0,0.04215,4e-05,6.69592]
[1779478625268,27.34,75874.58,0.0,0.04215,4e-05,6.69592]
[1779478625500,27.34,75874.58,0.0,0.04215,4e-05,6.69592]
[1779478625527,27.34,75874.58,0.0,0.04215,4e-05,6.69592]
[1779478625584,27.34,75874.58,0.0,0.04215,4e-05,6.69592]
[1779478625616,27.34,75874.58,0.0,0.04215,4e-05,6.69592]
[1779478625690,27.34,75874.58,0.0,0.04215,4e-05,6.69592]
[1779478625705,27.34,75874.58,0.0,0.04215,4e-05,6.69592]
[1779478625794,27.34,75874.58,0.0,0.04215,4e-05,6.69592]
[1779478625820,27.34,75874.58,0.0,0.04215,4e-05,6.69592]
[1779478625893,27.33,75867.44,0.0,0.04183,4e-05,6.6533]
[1779478626823,27.33,75867.44,0.0,0.04183,4e-05,6.6533]
[1779478626851,27.33,75867.44,0.0,0.04183,4e-05,6.6533]
[1779478626952,27.33,75859.97,0.0,0.04149,4e-05,6.60982]
[1779478627180,27.33,75859.97,0.0,0.04149,4e-05,6.60982]
[1779478627199,27.33,75859.97,0.0,0.04149,4e-05,6.60982]
[1779478627285,27.33,75859.97,0.0,0.04149,4e-05,6.60982]
[1779478627315,27.33,75859.97,0.0,0.04149,4e-05,6.60982]
[1779478627391,27.33,75859.97,0.0,0.04149,4e-05,6.60982]
[1779478627406,27.33,75859.97,0.0,0.04149,4e-05,6.60982]
[1779478627495,27.33,75859.97,0.0,0.04149,4e-05,6.60982]
[1779478627524,27.33,75859.97,0.0,0.04149,4e-05,6.60982]
[1779478627684,27.33,75859.97,0.0,0.04149,4e-05,6.60982]
[1779478627708,27.33,75859.97,0.0,0.04149,4e-05,6.60982]
[1779478627873,27.33,75859.97,0.0,0.04149,4e-05,6.60982]
[1779478627908,27.33,75859.97,0.0,0.04149,4e-05,6.60982]
[1779478628021,27.33,75853.25,0.0,0.0412,4e-05,6.57086]
[1779478628055,27.33,75853.25,0.0,0.0412,4e-05,6.57086]
[1779478628642,27.33,75853.25,0.0,0.0412,4e-05,6.57086]
[1779478628671,27.33,75853.25,0.0,0.0412,4e-05,6.57086]
[1779478628744,27.33,75853.57,0.0,0.04121,4e-05,6.57214]
[1779478632747,27.33,75853.79,0.0,0.04121,4e-05,6.5723]
[1779478632771,27.33,75853.79,0.0,0.04121,4e-05,6.5723]
[1779478632781,27.33,75871.39,0.0,0.04197,4e-05,6.67186]
[1779478638688,27.33,75869.53,0.0,0.04186,4e-05,6.65832]
[1779478642252,27.31,75851.1,0.0,0.04095,4e-05,6.53922]
[1779478645201,27.3,75838.62,0.0,0.04041,4e-05,6.4672]
[1779478650234,27.3,75844.64,0.0,0.04065,4e-05,6.49922]
[1779478655268,27.3,75846.21,0.0,0.04069,4e-05,6.50336]
[1779478660303,27.3,75848.51,0.0,0.04077,4e-05,6.51436]
[1779478665356,27.29,75856.56,0.0,0.0411,4e-05,6.55848]
[1779478670375,27.29,75858.85,0.0,0.04118,4e-05,6.56858]
[1779478673439,27.29,75846.52,0.0,0.04064,4e-05,6.49693]
[1779478678439,27.29,75830.28,0.0,0.03993,4e-05,6.40349]
[1779478682547,27.28,75820.7,0.0,0.03952,4e-05,6.34886]
[1779478687204,27.28,75821.25,0.0,0.03954,4e-05,6.35245]
[1779478688512,27.29,75808.67,0.0,0.03903,4e-05,6.28414]
[1779478689895,27.29,75808.67,0.0,0.03903,4e-05,6.28414]
[1779478695562,27.3,75814.92,0.0,0.03934,4e-05,6.32579]
[1779478699590,27.3,75800.4,0.0,0.03877,4e-05,6.249]
[1779478704625,27.31,75808.06,0.0,0.03912,4e-05,6.29596]
[1779478708655,27.31,75821.03,0.0,0.03969,4e-05,6.37158]
[1779478710668,27.32,75811.15,0.0,0.03929,4e-05,6.31833]
[1779478714698,27.32,75795.38,0.0,0.03864,4e-05,6.23139]
[1779478716711,27.32,75783.89,0.0,0.03819,4e-05,6.17162]
[1779478719732,27.33,75772.89,0.0,0.03777,4e-05,6.11529]
[1779478724771,27.38,75769.29,0.0,0.03792,4e-05,6.13451]
[1779478729805,27.43,75773.54,0.0,0.03837,4e-05,6.19462]
[1779478730978,27.44,75755.95,0.0,0.03767,4e-05,6.10026]
[1779478732841,27.46,75740.76,0.0,0.03717,4e-05,6.03275]
[1779478734856,27.47,75756.07,0.0,0.03789,4e-05,6.12876]
[1779478737877,27.48,75746.28,0.0,0.03752,4e-05,6.07946]
[1779478741904,27.49,75755.76,0.0,0.03794,4e-05,6.13536]
[1779478746942,27.49,75770.7,0.0,0.03858,4e-05,6.22195]
[1779478752110,27.5,75773.68,0.0,0.03874,4e-05,6.2422]
[1779478759033,27.51,75777.98,0.0,0.03897,4e-05,6.27364]
[1779478763124,27.51,75793.67,0.0,0.03965,4e-05,6.36347]
[1779478766082,27.52,75781.87,0.0,0.03918,4e-05,6.30063]
[1779478771118,27.52,75791.92,0.0,0.03961,4e-05,6.35762]
[1779478776153,27.53,75783.78,0.0,0.0393,4e-05,6.31651]
[1779478781187,27.53,75777.31,0.0,0.03907,4e-05,6.28521]
[1779478783480,27.54,75763.44,0.0,0.03851,4e-05,6.21114]
[1779478789244,27.55,75758.69,0.0,0.03836,4e-05,6.19128]
[1779478794280,27.55,75762.33,0.0,0.03855,4e-05,6.21595]
[1779478798307,27.56,75748.92,0.0,0.03803,4e-05,6.14705]
[1779478803958,27.59,75753.56,0.0,0.03839,4e-05,6.19434]
[1779478803996,27.59,75753.56,0.0,0.03839,4e-05,6.19434]
[1779478804029,27.6,75742.98,0.0,0.03803,4e-05,6.14661]
[1779478805380,27.61,75714.28,0.0,0.0369,4e-05,5.99501]
[1779478806626,27.61,75714.28,0.0,0.0369,4e-05,5.99501]
[1779478806629,27.61,75714.28,0.0,0.0369,4e-05,5.99501]
[1779478806658,27.61,75714.28,0.0,0.0369,4e-05,5.99501]
[1779478806678,27.61,75714.28,0.0,0.0369,4e-05,5.99501]
[1779478806722,27.61,75714.28,0.0,0.0369,4e-05,5.99501]
[1779478806783,27.62,75712.05,0.0,0.03691,4e-05,5.99579]
[1779478807487,27.62,75712.05,0.0,0.03691,4e-05,5.99579]
[1779478807504,27.62,75712.05,0.0,0.03691,4e-05,5.99579]
[1779478807696,27.62,75712.05,0.0,0.03691,4e-05,5.99579]
[1779478807710,27.62,75712.05,0.0,0.03691,4e-05,5.99579]
[1779478807822,27.62,75712.05,0.0,0.03691,4e-05,5.99579]
[1779478807854,27.62,75712.05,0.0,0.03691,4e-05,5.99579]
[1779478807927,27.62,75712.05,0.0,0.03691,4e-05,5.99579]
[1779478807943,27.62,75712.05,0.0,0.03691,4e-05,5.99579]
[1779478808032,27.62,75712.05,0.0,0.03691,4e-05,5.99579]
[1779478808059,27.62,75712.05,0.0,0.03691,4e-05,5.99579]
[1779478808116,27.62,75712.05,0.0,0.03691,4e-05,5.99579]
[1779478808147,27.62,75712.05,0.0,0.03691,4e-05,5.99579]
[1779478808134,27.64,75693.13,0.0,0.03627,4e-05,5.90911]
[1779478808242,27.64,75693.13,0.0,0.03627,4e-05,5.90911]
[1779478808268,27.64,75693.13,0.0,0.03627,4e-05,5.90911]
[1779478808500,27.64,75693.13,0.0,0.03627,4e-05,5.90911]
[1779478808536,27.64,75693.13,0.0,0.03627,4e-05,5.90911]
[1779478808663,27.64,75693.13,0.0,0.03627,4e-05,5.90911]
[1779478808682,27.64,75693.13,0.0,0.03627,4e-05,5.90911]
[1779478808788,27.64,75693.13,0.0,0.03627,4e-05,5.90911]
[1779478808798,27.64,75693.13,0.0,0.03627,4e-05,5.90911]
[1779478808872,27.64,75693.13,0.0,0.03627,4e-05,5.90911]
[1779478808887,27.64,75693.13,0.0,0.03627,4e-05,5.90911]
[1779478808977,27.64,75693.13,0.0,0.03627,4e-05,5.90911]
[1779478809006,27.64,75693.13,0.0,0.03627,4e-05,5.90911]
[1779478809124,27.64,75693.13,0.0,0.03627,4e-05,5.90911]
[1779478809152,27.64,75693.13,0.0,0.03627,4e-05,5.90911]
[1779478809229,27.64,75693.13,0.0,0.03627,4e-05,5.90911]
[1779478809242,27.66,75688.32,0.0,0.03616,4e-05,5.89396]
[1779478809481,27.66,75688.32,0.0,0.03616,4e-05,5.89396]
[1779478809506,27.66,75688.32,0.0,0.03616,4e-05,5.89396]
[1779478809628,27.66,75688.32,0.0,0.03616,4e-05,5.89396]
[1779478809654,27.66,75688.32,0.0,0.03616,4e-05,5.89396]
[1779478809733,27.66,75688.32,0.0,0.03616,4e-05,5.89396]
[1779478809766,27.66,75688.32,0.0,0.03616,4e-05,5.89396]
[1779478809880,27.66,75688.32,0.0,0.03616,4e-05,5.89396]
[1779478809915,27.66,75688.32,0.0,0.03616,4e-05,5.89396]
[1779478809965,27.66,75688.32,0.0,0.03616,4e-05,5.89396]
[1779478810003,27.66,75688.32,0.0,0.03616,4e-05,5.89396]
[1779478810070,27.66,75688.32,0.0,0.03616,4e-05,5.89396]
[1779478810091,27.66,75688.32,0.0,0.03616,4e-05,5.89396]
[1779478810109,27.68,75691.09,0.0,0.03637,4e-05,5.92253]
[1779478810321,27.68,75691.09,0.0,0.03637,4e-05,5.92253]
[1779478810356,27.68,75691.09,0.0,0.03637,4e-05,5.92253]
[1779478811163,27.68,75691.09,0.0,0.03637,4e-05,5.92253]
[1779478811186,27.68,75691.09,0.0,0.03637,4e-05,5.92253]
[1779478811164,27.7,75690.54,0.0,0.03645,4e-05,5.93307]
[1779478811266,27.7,75690.54,0.0,0.03645,4e-05,5.93307]
[1779478811287,27.7,75690.54,0.0,0.03645,4e-05,5.93307]
[1779478811300,27.7,75690.54,0.0,0.03645,4e-05,5.93307]
[1779478811686,27.7,75690.54,0.0,0.03645,4e-05,5.93307]
[1779478811719,27.7,75690.54,0.0,0.03645,4e-05,5.93307]
[1779478811918,27.7,75690.54,0.0,0.03645,4e-05,5.93307]
[1779478811955,27.7,75690.54,0.0,0.03645,4e-05,5.93307]
[1779478812056,27.7,75687.92,0.0,0.03635,4e-05,5.91933]
[1779478814494,27.72,75680.67,0.0,0.03618,4e-05,5.89575]
[1779478814525,27.72,75680.67,0.0,0.03618,4e-05,5.89575]
[1779478814612,27.72,75672.0,0.0,0.03585,4e-05,5.85152]
[1779478817629,27.72,75673.89,0.0,0.03594,4e-05,5.86339]
[1779478817650,27.72,75673.89,0.0,0.03594,4e-05,5.86339]
[1779478817777,27.72,75673.89,0.0,0.03594,4e-05,5.86339]
[1779478817799,27.72,75673.89,0.0,0.03594,4e-05,5.86339]
[1779478817860,27.72,75673.89,0.0,0.03594,4e-05,5.86339]
[1779478817889,27.72,75673.89,0.0,0.03594,4e-05,5.86339]
[1779478817965,27.72,75673.89,0.0,0.03594,4e-05,5.86339]
[1779478817980,27.72,75673.89,0.0,0.03594,4e-05,5.86339]
[1779478818217,27.72,75673.89,0.0,0.03594,4e-05,5.86339]
[1779478818230,27.72,75671.33,0.0,0.03586,4e-05,5.8525]
[1779478818366,27.72,75671.33,0.0,0.03586,4e-05,5.8525]
[1779478818402,27.72,75671.33,0.0,0.03586,4e-05,5.8525]
[1779478818553,27.72,75671.33,0.0,0.03586,4e-05,5.8525]
[1779478818585,27.72,75671.33,0.0,0.03586,4e-05,5.8525]
[1779478818639,27.72,75671.33,0.0,0.03586,4e-05,5.8525]
[1779478818662,27.72,75671.33,0.0,0.03586,4e-05,5.8525]
[1779478818742,27.72,75671.33,0.0,0.03586,4e-05,5.8525]
[1779478818777,27.72,75671.33,0.0,0.03586,4e-05,5.8525]
[1779478818869,27.72,75671.33,0.0,0.03586,4e-05,5.8525]
[1779478818895,27.72,75671.33,0.0,0.03586,4e-05,5.8525]
[1779478818973,27.72,75671.33,0.0,0.03586,4e-05,5.8525]
[1779478819015,27.72,75671.33,0.0,0.03586,4e-05,5.8525]
[1779478819107,27.74,75668.48,0.0,0.03583,4e-05,5.84821]
[1779478819750,27.74,75668.48,0.0,0.03583,4e-05,5.84821]
[1779478819769,27.74,75668.48,0.0,0.03583,4e-05,5.84821]
[1779478820170,27.74,75668.48,0.0,0.03583,4e-05,5.84821]
[1779478820194,27.74,75668.48,0.0,0.03583,4e-05,5.84821]
[1779478820212,27.74,75668.48,0.0,0.03583,4e-05,5.84821]
[1779478820251,27.74,75663.9,0.0,0.03566,4e-05,5.82446]
[1779478820317,27.74,75663.9,0.0,0.03566,4e-05,5.82446]
[1779478820347,27.74,75663.9,0.0,0.03566,4e-05,5.82446]
[1779478820480,27.75,75664.07,0.0,0.03574,4e-05,5.83589]
[1779478821369,27.75,75664.07,0.0,0.03574,4e-05,5.83589]
[1779478821410,27.75,75664.07,0.0,0.03574,4e-05,5.83589]
[1779478821577,27.75,75664.07,0.0,0.03574,4e-05,5.83589]
[1779478821588,27.75,75664.07,0.0,0.03574,4e-05,5.83589]
[1779478821682,27.75,75664.07,0.0,0.03574,4e-05,5.83589]
[1779478821708,27.75,75664.07,0.0,0.03574,4e-05,5.83589]
[1779478821787,27.75,75664.07,0.0,0.03574,4e-05,5.83589]
[1779478821822,27.75,75664.07,0.0,0.03574,4e-05,5.83589]
[1779478821892,27.75,75664.07,0.0,0.03574,4e-05,5.83589]
[1779478821914,27.75,75664.07,0.0,0.03574,4e-05,5.83589]
[1779478821976,27.75,75664.07,0.0,0.03574,4e-05,5.83589]
[1779478822000,27.75,75664.07,0.0,0.03574,4e-05,5.83589]
[1779478822123,27.75,75664.07,0.0,0.03574,4e-05,5.83589]
[1779478822146,27.75,75664.07,0.0,0.03574,4e-05,5.83589]
[1779478822218,27.79,75654.89,0.0,0.03555,4e-05,5.81027]
[1779478822564,27.79,75654.89,0.0,0.03555,4e-05,5.81027]
[1779478822588,27.79,75654.89,0.0,0.03555,4e-05,5.81027]
[1779478822627,27.79,75654.89,0.0,0.03555,4e-05,5.81027]
[1779478822654,27.79,75654.89,0.0,0.03555,4e-05,5.81027]
[1779478822711,27.79,75654.89,0.0,0.03555,4e-05,5.81027]
[1779478822737,27.79,75654.89,0.0,0.03555,4e-05,5.81027]
[1779478822858,27.79,75654.89,0.0,0.03555,4e-05,5.81027]
[1779478822884,27.79,75654.89,0.0,0.03555,4e-05,5.81027]
[1779478822923,27.79,75652.7,0.0,0.03547,4e-05,5.79897]
[1779478824495,27.8,75653.08,0.0,0.03557,4e-05,5.81202]
[1779478824593,27.8,75653.08,0.0,0.03557,4e-05,5.81202]
[1779478824594,27.82,75663.61,0.0,0.03605,4e-05,5.87761]
[1779478826546,27.84,75674.59,0.0,0.0366,4e-05,5.95087]
[1779478827549,27.84,75688.01,0.0,0.03713,4e-05,6.02268]
[1779478830043,27.84,75691.7,0.0,0.03728,4e-05,6.04333]
[1779478830064,27.84,75691.7,0.0,0.03728,4e-05,6.04333]
[1779478830152,27.84,75691.7,0.0,0.03728,4e-05,6.04333]
[1779478830166,27.84,75691.7,0.0,0.03728,4e-05,6.04333]
[1779478830184,27.84,75691.7,0.0,0.03728,4e-05,6.04333]
[1779478830253,27.85,75708.7,0.0,0.03797,4e-05,6.13599]
[1779478830271,27.85,75708.7,0.0,0.03797,4e-05,6.13599]
[1779478830301,27.85,75708.7,0.0,0.03797,4e-05,6.13599]
[1779478830314,27.85,75708.7,0.0,0.03797,4e-05,6.13599]
[1779478830333,27.85,75708.7,0.0,0.03797,4e-05,6.13599]
[1779478830397,27.85,75708.7,0.0,0.03797,4e-05,6.13599]
[1779478830420,27.85,75708.7,0.0,0.03797,4e-05,6.13599]
[1779478830607,27.85,75708.7,0.0,0.03797,4e-05,6.13599]
[1779478830624,27.85,75708.7,0.0,0.03797,4e-05,6.13599]
[1779478830944,27.85,75708.7,0.0,0.03797,4e-05,6.13599]
[1779478830987,27.85,75708.7,0.0,0.03797,4e-05,6.13599]
[1779478831048,27.85,75708.7,0.0,0.03797,4e-05,6.13599]
[1779478831069,27.85,75708.7,0.0,0.03797,4e-05,6.13599]
[1779478831170,27.85,75714.22,0.0,0.03819,4e-05,6.16397]
[1779478831342,27.85,75714.22,0.0,0.03819,4e-05,6.16397]
[1779478831362,27.85,75714.22,0.0,0.03819,4e-05,6.16397]
[1779478831468,27.85,75714.22,0.0,0.03819,4e-05,6.16397]
[1779478831479,27.85,75714.22,0.0,0.03819,4e-05,6.16397]
[1779478831636,27.85,75714.22,0.0,0.03819,4e-05,6.16397]
[1779478831657,27.85,75714.22,0.0,0.03819,4e-05,6.16397]
[1779478831699,27.85,75714.22,0.0,0.03819,4e-05,6.16397]
[1779478831715,27.85,75714.22,0.0,0.03819,4e-05,6.16397]
[1779478831888,27.85,75714.22,0.0,0.03819,4e-05,6.16397]
[1779478831921,27.85,75714.22,0.0,0.03819,4e-05,6.16397]
[1779478832014,27.85,75714.22,0.0,0.03819,4e-05,6.16397]
[1779478832042,27.85,75714.22,0.0,0.03819,4e-05,6.16397]
[1779478832140,27.85,75714.22,0.0,0.03819,4e-05,6.16397]
[1779478832159,27.85,75714.22,0.0,0.03819,4e-05,6.16397]
[1779478832220,27.85,75710.36,0.0,0.03803,4e-05,6.14326]
[1779478832290,27.85,75710.36,0.0,0.03803,4e-05,6.14326]
[1779478832337,27.85,75710.36,0.0,0.03803,4e-05,6.14326]
[1779478832587,27.85,75710.36,0.0,0.03803,4e-05,6.14326]
[1779478837621,27.85,75701.48,0.0,0.03771,4e-05,6.09988]
[1779478842657,27.86,75704.78,0.0,0.03788,4e-05,6.12254]
[1779478847692,27.87,75708.81,0.0,0.03808,4e-05,6.14894]
[1779478852731,27.88,75720.19,0.0,0.03857,4e-05,6.21475]
[1779478857785,27.88,75716.15,0.0,0.03844,4e-05,6.19736]
[1779478862807,27.89,75711.62,0.0,0.03829,4e-05,6.17666]
[1779478863572,27.89,75711.78,0.0,0.0383,4e-05,6.17842]
[1779478863634,27.89,75711.78,0.0,0.0383,4e-05,6.17842]
[1779478863879,27.89,75683.12,0.0,0.03717,4e-05,6.0269]
[1779478864972,27.89,75683.12,0.0,0.03717,4e-05,6.0269]
[1779478865009,27.89,75683.12,0.0,0.03717,4e-05,6.0269]
[1779478865028,27.89,75682.43,0.0,0.03714,4e-05,6.02334]
[1779478867090,27.89,75671.73,0.0,0.03674,4e-05,5.96939]
[1779478872342,27.92,75678.42,0.0,0.03713,4e-05,6.0214]
[1779478874912,27.92,75667.6,0.0,0.03673,4e-05,5.96801]
[1779478879292,27.93,75662.68,0.0,0.03657,4e-05,5.94592]
[1779478879505,27.94,75660.31,0.0,0.03657,4e-05,5.94594]
[1779478879961,27.96,75629.51,0.0,0.03549,4e-05,5.79897]
[1779478880970,27.98,75606.9,0.0,0.03475,4e-05,5.69834]
[1779478882629,28.01,75605.25,0.0,0.03481,4e-05,5.70604]
[1779478882814,28.01,75605.25,0.0,0.03481,4e-05,5.70604]
[1779478883988,28.01,75637.98,0.0,0.03605,4e-05,5.87509]
[1779478885001,28.01,75652.88,0.0,0.03663,4e-05,5.95369]
[1779478886471,28.01,75653.73,0.0,0.03668,4e-05,5.95961]
[1779478886502,28.01,75653.73,0.0,0.03668,4e-05,5.95961]
[1779478886626,28.01,75653.73,0.0,0.03668,4e-05,5.95961]
[1779478886693,28.01,75653.73,0.0,0.03668,4e-05,5.95961]
[1779478887030,28.01,75641.62,0.0,0.03621,4e-05,5.89674]
[1779478888171,28.01,75641.62,0.0,0.03621,4e-05,5.89674]
[1779478888205,28.01,75641.62,0.0,0.03621,4e-05,5.89674]
[1779478888282,28.01,75641.62,0.0,0.03621,4e-05,5.89674]
[1779478888294,28.01,75641.62,0.0,0.03621,4e-05,5.89674]
[1779478888206,28.01,75612.38,0.0,0.03511,4e-05,5.74716]
[1779478888927,28.01,75612.38,0.0,0.03511,4e-05,5.74716]
[1779478888983,28.01,75612.38,0.0,0.03511,4e-05,5.74716]
[1779478889344,28.01,75612.38,0.0,0.03511,4e-05,5.74716]
[1779478889085,28.03,75622.93,0.0,0.03561,4e-05,5.81466]
[1779478889366,28.03,75622.93,0.0,0.03561,4e-05,5.81466]
[1779478889681,28.03,75622.93,0.0,0.03561,4e-05,5.81466]
[1779478889716,28.03,75622.93,0.0,0.03561,4e-05,5.81466]
[1779478889744,28.03,75622.93,0.0,0.03561,4e-05,5.81466]
[1779478889765,28.03,75622.93,0.0,0.03561,4e-05,5.81466]
[1779478889777,28.03,75622.93,0.0,0.03561,4e-05,5.81466]
[1779478889932,28.03,75622.93,0.0,0.03561,4e-05,5.81466]
[1779478889957,28.03,75622.93,0.0,0.03561,4e-05,5.81466]
[1779478889977,28.03,75622.93,0.0,0.03561,4e-05,5.81466]
[1779478890013,28.03,75622.93,0.0,0.03561,4e-05,5.81466]
[1779478890144,28.03,75622.93,0.0,0.03561,4e-05,5.81466]
[1779478890197,28.03,75622.93,0.0,0.03561,4e-05,5.81466]
[1779478890312,28.03,75622.93,0.0,0.03561,4e-05,5.81466]
[1779478890339,28.03,75622.93,0.0,0.03561,4e-05,5.81466]
[1779478890279,28.06,75629.75,0.0,0.03598,4e-05,5.86529]
[1779478891108,28.06,75629.75,0.0,0.03598,4e-05,5.86529]
[1779478891138,28.06,75629.75,0.0,0.03598,4e-05,5.86529]
[1779478891192,28.06,75629.75,0.0,0.03598,4e-05,5.86529]
[1779478891224,28.06,75629.75,0.0,0.03598,4e-05,5.86529]
[1779478891297,28.06,75629.75,0.0,0.03598,4e-05,5.86529]
[1779478891313,28.06,75629.75,0.0,0.03598,4e-05,5.86529]
[1779478891325,28.08,75630.65,0.0,0.0361,4e-05,5.88076]
[1779478891405,28.08,75630.65,0.0,0.0361,4e-05,5.88076]
[1779478891430,28.08,75630.65,0.0,0.0361,4e-05,5.88076]
[1779478891528,28.08,75630.65,0.0,0.0361,4e-05,5.88076]
[1779478891547,28.08,75630.65,0.0,0.0361,4e-05,5.88076]
[1779478891633,28.08,75630.65,0.0,0.0361,4e-05,5.88076]
[1779478891663,28.08,75630.65,0.0,0.0361,4e-05,5.88076]
[1779478891696,28.08,75630.65,0.0,0.0361,4e-05,5.88076]
[1779478891721,28.08,75630.65,0.0,0.0361,4e-05,5.88076]
[1779478891747,28.08,75630.65,0.0,0.0361,4e-05,5.88076]
[1779478891782,28.08,75630.65,0.0,0.0361,4e-05,5.88076]
[1779478892069,28.08,75630.65,0.0,0.0361,4e-05,5.88076]
[1779478894028,28.08,75631.84,0.0,0.03616,4e-05,5.88821]
[1779478894083,28.08,75631.84,0.0,0.03616,4e-05,5.88821]
[1779478894087,28.08,75649.82,0.0,0.03686,4e-05,5.98275]
[1779478898131,28.1,75660.51,0.0,0.0374,4e-05,6.05537]
[1779478900075,28.11,75661.1,0.0,0.03743,4e-05,6.05951]
[1779478900100,28.11,75661.1,0.0,0.03743,4e-05,6.05951]
[1779478900176,28.11,75668.68,0.0,0.03774,4e-05,6.10046]
[1779478900390,28.11,75668.68,0.0,0.03774,4e-05,6.10046]
[1779478900428,28.11,75668.68,0.0,0.03774,4e-05,6.10046]
[1779478900439,28.11,75668.68,0.0,0.03774,4e-05,6.10046]
[1779478900453,28.11,75668.68,0.0,0.03774,4e-05,6.10046]
[1779478900494,28.11,75668.68,0.0,0.03774,4e-05,6.10046]
[1779478900579,28.11,75668.68,0.0,0.03774,4e-05,6.10046]
[1779478900599,28.11,75668.68,0.0,0.03774,4e-05,6.10046]
[1779478901104,28.11,75668.68,0.0,0.03774,4e-05,6.10046]
[1779478901133,28.11,75668.68,0.0,0.03774,4e-05,6.10046]
[1779478901294,28.11,75668.68,0.0,0.03774,4e-05,6.10046]
[1779478901308,28.11,75668.68,0.0,0.03774,4e-05,6.10046]
[1779478901335,28.11,75668.68,0.0,0.03774,4e-05,6.10046]
[1779478901356,28.11,75668.68,0.0,0.03774,4e-05,6.10046]
[1779478901366,28.11,75668.68,0.0,0.03774,4e-05,6.10046]
[1779478901205,28.11,75671.69,0.0,0.03786,4e-05,6.11735]
[1779478901461,28.11,75671.69,0.0,0.03786,4e-05,6.11735]
[1779478901489,28.11,75671.69,0.0,0.03786,4e-05,6.11735]
[1779478901629,28.11,75671.69,0.0,0.03786,4e-05,6.11735]
[1779478901639,28.11,75671.69,0.0,0.03786,4e-05,6.11735]
[1779478901755,28.11,75671.69,0.0,0.03786,4e-05,6.11735]
[1779478901790,28.11,75671.69,0.0,0.03786,4e-05,6.11735]
[1779478901904,28.11,75671.69,0.0,0.03786,4e-05,6.11735]
[1779478901938,28.11,75671.69,0.0,0.03786,4e-05,6.11735]
[1779478902159,28.11,75671.47,0.0,0.03786,4e-05,6.11716]
[1779478902511,28.11,75671.47,0.0,0.03786,4e-05,6.11716]
[1779478902526,28.11,75671.47,0.0,0.03786,4e-05,6.11716]
[1779478902679,28.11,75671.47,0.0,0.03786,4e-05,6.11716]
[1779478902700,28.11,75671.47,0.0,0.03786,4e-05,6.11716]
[1779478902784,28.11,75671.47,0.0,0.03786,4e-05,6.11716]
[1779478902820,28.11,75671.47,0.0,0.03786,4e-05,6.11716]
[1779478902910,28.11,75671.47,0.0,0.03786,4e-05,6.11716]
[1779478902934,28.11,75671.47,0.0,0.03786,4e-05,6.11716]
[1779478902994,28.11,75671.47,0.0,0.03786,4e-05,6.11716]
[1779478903024,28.11,75671.47,0.0,0.03786,4e-05,6.11716]
[1779478903121,28.11,75671.47,0.0,0.03786,4e-05,6.11716]
[1779478903154,28.11,75671.47,0.0,0.03786,4e-05,6.11716]
[1779478903233,28.11,75675.8,0.0,0.03804,4e-05,6.14102]
[1779478903687,28.11,75675.8,0.0,0.03804,4e-05,6.14102]
[1779478903711,28.11,75675.8,0.0,0.03804,4e-05,6.14102]
[1779478903876,28.11,75675.8,0.0,0.03804,4e-05,6.14102]
[1779478903886,28.11,75675.8,0.0,0.03804,4e-05,6.14102]
[1779478903939,28.11,75675.8,0.0,0.03804,4e-05,6.14102]
[1779478903946,28.11,75675.8,0.0,0.03804,4e-05,6.14102]
[1779478904044,28.11,75675.8,0.0,0.03804,4e-05,6.14102]
[1779478904063,28.11,75675.8,0.0,0.03804,4e-05,6.14102]
[1779478904149,28.11,75675.8,0.0,0.03804,4e-05,6.14102]
[1779478904181,28.11,75675.8,0.0,0.03804,4e-05,6.14102]
[1779478904317,28.11,75675.8,0.0,0.03804,4e-05,6.14102]
[1779478904326,28.11,75675.8,0.0,0.03804,4e-05,6.14102]
[1779478904250,28.11,75679.06,0.0,0.03818,4e-05,6.15924]
[1779478904413,28.11,75679.06,0.0,0.03818,4e-05,6.15924]
[1779478904490,28.11,75679.06,0.0,0.03818,4e-05,6.15924]
[1779478904501,28.11,75679.06,0.0,0.03818,4e-05,6.15924]
[1779478904737,28.11,75679.06,0.0,0.03818,4e-05,6.15924]
[1779478904765,28.11,75679.06,0.0,0.03818,4e-05,6.15924]
[1779478904992,28.11,75679.06,0.0,0.03818,4e-05,6.15924]
[1779478905003,28.11,75679.06,0.0,0.03818,4e-05,6.15924]
[1779478905094,28.11,75679.06,0.0,0.03818,4e-05,6.15924]
[1779478905120,28.11,75679.06,0.0,0.03818,4e-05,6.15924]
[1779478905241,28.11,75679.06,0.0,0.03818,4e-05,6.15924]
[1779478905265,28.11,75679.06,0.0,0.03818,4e-05,6.15924]
[1779478905342,28.11,75680.92,0.0,0.03825,4e-05,6.16907]
[1779478908200,28.11,75691.42,0.0,0.03867,4e-05,6.22477]
[1779478913238,28.11,75686.2,0.0,0.03845,4e-05,6.19609]
[1779478918276,28.11,75673.9,0.0,0.03796,4e-05,6.1301]
[1779478922957,28.11,75672.82,0.0,0.03792,4e-05,6.12414]
[1779478922998,28.11,75672.82,0.0,0.03792,4e-05,6.12414]
[1779478923316,28.11,75662.87,0.0,0.03752,4e-05,6.07165]
[1779478924352,28.11,75637.99,0.0,0.03656,4e-05,5.94178]
[1779478926409,28.11,75640.05,0.0,0.03664,4e-05,5.95225]
[1779478926432,28.11,75640.05,0.0,0.03664,4e-05,5.95225]
[1779478926577,28.11,75640.05,0.0,0.03664,4e-05,5.95225]
[1779478926605,28.11,75640.05,0.0,0.03664,4e-05,5.95225]
[1779478926871,28.11,75640.05,0.0,0.03664,4e-05,5.95225]
[1779478926899,28.11,75640.05,0.0,0.03664,4e-05,5.95225]
[1779478926977,28.11,75640.05,0.0,0.03664,4e-05,5.95225]
[1779478927016,28.11,75640.05,0.0,0.03664,4e-05,5.95225]
[1779478927081,28.11,75640.05,0.0,0.03664,4e-05,5.95225]
[1779478927105,28.11,75640.05,0.0,0.03664,4e-05,5.95225]
[1779478927270,28.11,75640.05,0.0,0.03664,4e-05,5.95225]
[1779478927285,28.11,75640.05,0.0,0.03664,4e-05,5.95225]
[1779478927379,28.11,75640.05,0.0,0.03664,4e-05,5.95225]
[1779478927342,28.11,75649.11,0.0,0.03699,4e-05,5.99931]
[1779478927439,28.11,75649.11,0.0,0.03699,4e-05,5.99931]
[1779478927544,28.11,75649.11,0.0,0.03699,4e-05,5.99931]
[1779478927577,28.11,75649.11,0.0,0.03699,4e-05,5.99931]
[1779478927753,28.11,75649.11,0.0,0.03699,4e-05,5.99931]
[1779478927781,28.11,75649.11,0.0,0.03699,4e-05,5.99931]
[1779478927900,28.11,75649.11,0.0,0.03699,4e-05,5.99931]
[1779478927928,28.11,75649.11,0.0,0.03699,4e-05,5.99931]
[1779478928048,28.11,75649.11,0.0,0.03699,4e-05,5.99931]
[1779478928076,28.11,75649.11,0.0,0.03699,4e-05,5.99931]
[1779478928152,28.11,75649.11,0.0,0.03699,4e-05,5.99931]
[1779478928181,28.11,75649.11,0.0,0.03699,4e-05,5.99931]
[1779478928257,28.11,75649.11,0.0,0.03699,4e-05,5.99931]
[1779478928277,28.11,75649.11,0.0,0.03699,4e-05,5.99931]
[1779478928362,28.11,75649.11,0.0,0.03699,4e-05,5.99931]
[1779478928401,28.11,75649.11,0.0,0.03699,4e-05,5.99931]
[1779478928349,28.11,75657.49,0.0,0.03731,4e-05,6.04297]
[1779478928530,28.11,75657.49,0.0,0.03731,4e-05,6.04297]
[1779478928549,28.11,75657.49,0.0,0.03731,4e-05,6.04297]
[1779478928595,28.11,75657.49,0.0,0.03731,4e-05,6.04297]
[1779478928607,28.11,75657.49,0.0,0.03731,4e-05,6.04297]
[1779478928761,28.11,75657.49,0.0,0.03731,4e-05,6.04297]
[1779478928783,28.11,75657.49,0.0,0.03731,4e-05,6.04297]
[1779478928908,28.11,75657.49,0.0,0.03731,4e-05,6.04297]
[1779478928928,28.11,75657.49,0.0,0.03731,4e-05,6.04297]
[1779478928951,28.11,75657.49,0.0,0.03731,4e-05,6.04297]
[1779478928987,28.11,75657.49,0.0,0.03731,4e-05,6.04297]
[1779478929076,28.11,75657.49,0.0,0.03731,4e-05,6.04297]
[1779478929104,28.11,75657.49,0.0,0.03731,4e-05,6.04297]
[1779478929181,28.11,75657.49,0.0,0.03731,4e-05,6.04297]
[1779478929192,28.11,75657.49,0.0,0.03731,4e-05,6.04297]
[1779478929286,28.11,75657.49,0.0,0.03731,4e-05,6.04297]
[1779478929312,28.11,75657.49,0.0,0.03731,4e-05,6.04297]
[1779478929391,28.11,75657.49,0.0,0.03731,4e-05,6.04297]
[1779478929383,28.11,75657.33,0.0,0.03731,4e-05,6.04321]
[1779478929428,28.11,75657.33,0.0,0.03731,4e-05,6.04321]
[1779478929496,28.11,75657.33,0.0,0.03731,4e-05,6.04321]
[1779478929526,28.11,75657.33,0.0,0.03731,4e-05,6.04321]
[1779478929601,28.11,75657.33,0.0,0.03731,4e-05,6.04321]
[1779478929637,28.11,75657.33,0.0,0.03731,4e-05,6.04321]
[1779478929832,28.11,75657.33,0.0,0.03731,4e-05,6.04321]
[1779478929848,28.11,75657.33,0.0,0.03731,4e-05,6.04321]
[1779478929979,28.11,75657.33,0.0,0.03731,4e-05,6.04321]
[1779478929994,28.11,75657.33,0.0,0.03731,4e-05,6.04321]
[1779478930053,28.11,75657.33,0.0,0.03731,4e-05,6.04321]
[1779478930079,28.11,75657.33,0.0,0.03731,4e-05,6.04321]
[1779478930362,28.11,75657.33,0.0,0.03732,4e-05,6.0443]
[1779478934112,28.11,75651.43,0.0,0.0371,4e-05,6.015]
[1779478935398,28.12,75668.05,0.0,0.03776,4e-05,6.10376]
[1779478940434,28.12,75676.41,0.0,0.03811,4e-05,6.14976]
[1779478941304,28.12,75676.41,0.0,0.03811,4e-05,6.14976]
[1779478944461,28.12,75652.06,0.0,0.03715,4e-05,6.02158]
[1779478949496,28.12,75662.74,0.0,0.03757,4e-05,6.07715]
[1779478952518,28.12,75654.99,0.0,0.03724,4e-05,6.03272]
[1779478957553,28.12,75653.02,0.0,0.03719,4e-05,6.02581]
[1779478962593,28.13,75657.38,0.0,0.03739,4e-05,6.05336]
[1779478967628,28.13,75651.22,0.0,0.03718,4e-05,6.02439]
[1779478968635,28.13,75639.69,0.0,0.03674,4e-05,5.96519]
[1779478970181,28.13,75639.69,0.0,0.03674,4e-05,5.96519]
[1779478976267,28.14,75632.52,0.0,0.03651,4e-05,5.93474]
[1779478976314,28.15,75647.32,0.0,0.03709,4e-05,6.01288]
[1779478979368,28.15,75627.19,0.0,0.03634,4e-05,5.91088]
[1779478983750,28.19,75645.0,0.0,0.03723,4e-05,6.03022]
[1779478985309,28.19,75645.0,0.0,0.03723,4e-05,6.03022]
[1779478985398,28.19,75661.51,0.0,0.03789,4e-05,6.11891]
[1779478986512,28.19,75661.51,0.0,0.03789,4e-05,6.11891]
[1779478988782,28.2,75641.31,0.0,0.03712,4e-05,6.01577]
[1779478991404,28.2,75640.15,0.0,0.03708,4e-05,6.0108]
[1779478991438,28.2,75640.15,0.0,0.03708,4e-05,6.0108]
[1779478991446,28.2,75638.29,0.0,0.03702,4e-05,6.0022]
[1779478996838,28.21,75629.21,0.0,0.03672,4e-05,5.96174]
[1779478998851,28.21,75617.92,0.0,0.0363,4e-05,5.90579]
[1779479002881,28.22,75628.29,0.0,0.03673,4e-05,5.96375]
[1779479004893,28.22,75649.02,0.0,0.03755,4e-05,6.07392]
[1779479007931,28.23,75634.62,0.0,0.03702,4e-05,6.00162]
[1779479009930,28.24,75620.26,0.0,0.03655,4e-05,5.93905]
[1779479011946,28.25,75634.16,0.0,0.03709,4e-05,6.01082]
[1779479012954,28.25,75649.57,0.0,0.0377,4e-05,6.09236]
[1779479015017,28.25,75659.47,0.0,0.0381,4e-05,6.14621]
[1779479020012,28.26,75671.23,0.0,0.0386,4e-05,6.21243]
[1779479025087,28.25,75667.88,0.0,0.03845,4e-05,6.19348]
[1779479029308,28.25,75667.91,0.0,0.03845,4e-05,6.19302]
[1779479029366,28.25,75667.91,0.0,0.03845,4e-05,6.19302]
[1779479029414,28.25,75667.91,0.0,0.03845,4e-05,6.19302]
[1779479029444,28.25,75667.91,0.0,0.03845,4e-05,6.19302]
[1779479029472,28.25,75677.16,0.0,0.03882,4e-05,6.24203]
[1779479031102,28.25,75686.68,0.0,0.0392,4e-05,6.29246]
[1779479032501,28.25,75686.68,0.0,0.0392,4e-05,6.29246]
[1779479032513,28.25,75686.68,0.0,0.0392,4e-05,6.29246]
[1779479032505,28.25,75696.37,0.0,0.03959,4e-05,6.34421]
[1779479033467,28.25,75696.37,0.0,0.03959,4e-05,6.34421]
[1779479033503,28.25,75696.37,0.0,0.03959,4e-05,6.34421]
[1779479033547,28.25,75699.27,0.0,0.0397,4e-05,6.35943]
[1779479033640,28.25,75699.27,0.0,0.0397,4e-05,6.35943]
[1779479033678,28.25,75699.27,0.0,0.0397,4e-05,6.35943]
[1779479033708,28.25,75699.27,0.0,0.0397,4e-05,6.35943]
[1779479033782,28.25,75699.27,0.0,0.0397,4e-05,6.35943]
[1779479033795,28.25,75699.27,0.0,0.0397,4e-05,6.35943]
[1779479033824,28.25,75699.27,0.0,0.0397,4e-05,6.35943]
[1779479033853,28.25,75699.27,0.0,0.0397,4e-05,6.35943]
[1779479033992,28.25,75699.27,0.0,0.0397,4e-05,6.35943]
[1779479034027,28.25,75699.27,0.0,0.0397,4e-05,6.35943]
[1779479034139,28.25,75699.27,0.0,0.0397,4e-05,6.35943]
[1779479034182,28.25,75699.27,0.0,0.0397,4e-05,6.35943]
[1779479034307,28.25,75699.27,0.0,0.0397,4e-05,6.35943]
[1779479034336,28.25,75699.27,0.0,0.0397,4e-05,6.35943]
[1779479034348,28.25,75699.27,0.0,0.0397,4e-05,6.35943]
[1779479034369,28.25,75699.27,0.0,0.0397,4e-05,6.35943]
[1779479034420,28.25,75702.93,0.0,0.03985,4e-05,6.37877]
[1779479034580,28.25,75702.93,0.0,0.03985,4e-05,6.37877]
[1779479034598,28.25,75702.93,0.0,0.03985,4e-05,6.37877]
[1779479034685,28.25,75702.93,0.0,0.03985,4e-05,6.37877]
[1779479034715,28.25,75702.93,0.0,0.03985,4e-05,6.37877]
[1779479035131,28.25,75702.93,0.0,0.03985,4e-05,6.37829]
[1779479035630,28.25,75702.93,0.0,0.03985,4e-05,6.37829]
[1779479035650,28.25,75702.93,0.0,0.03985,4e-05,6.37829]
[1779479035945,28.25,75702.93,0.0,0.03985,4e-05,6.37829]
[1779479035972,28.25,75702.93,0.0,0.03985,4e-05,6.37829]
[1779479036113,28.25,75702.93,0.0,0.03985,4e-05,6.37829]
[1779479036146,28.25,75702.93,0.0,0.03985,4e-05,6.37829]
[1779479036219,28.25,75702.93,0.0,0.03985,4e-05,6.37829]
[1779479036234,28.25,75702.93,0.0,0.03985,4e-05,6.37829]
[1779479036241,28.25,75713.14,0.0,0.04026,4e-05,6.43321]
[1779479036638,28.25,75713.14,0.0,0.04026,4e-05,6.43321]
[1779479036673,28.25,75713.14,0.0,0.04026,4e-05,6.43321]
[1779479036827,28.25,75713.14,0.0,0.04026,4e-05,6.43321]
[1779479036848,28.25,75713.14,0.0,0.04026,4e-05,6.43321]
[1779479036932,28.25,75713.14,0.0,0.04026,4e-05,6.43321]
[1779479036963,28.25,75713.14,0.0,0.04026,4e-05,6.43321]
[1779479037037,28.25,75713.14,0.0,0.04026,4e-05,6.43321]
[1779479037053,28.25,75713.14,0.0,0.04026,4e-05,6.43321]
[1779479037247,28.25,75713.14,0.0,0.04026,4e-05,6.43321]
[1779479037257,28.25,75713.14,0.0,0.04026,4e-05,6.43321]
[1779479037348,28.25,75715.57,0.0,0.04036,4e-05,6.44591]
[1779479037647,28.25,75715.57,0.0,0.04036,4e-05,6.44591]
[1779479037669,28.25,75715.57,0.0,0.04036,4e-05,6.44591]
[1779479037814,28.25,75715.57,0.0,0.04036,4e-05,6.44591]
[1779479037840,28.25,75715.57,0.0,0.04036,4e-05,6.44591]
[1779479037898,28.25,75715.57,0.0,0.04036,4e-05,6.44591]
[1779479037926,28.25,75715.57,0.0,0.04036,4e-05,6.44591]
[1779479038108,28.25,75715.57,0.0,0.04036,4e-05,6.44591]
[1779479038131,28.25,75715.57,0.0,0.04036,4e-05,6.44591]
[1779479038214,28.25,75715.57,0.0,0.04036,4e-05,6.44591]
[1779479038250,28.25,75715.57,0.0,0.04036,4e-05,6.44591]
[1779479038360,28.25,75715.57,0.0,0.04036,4e-05,6.44591]
[1779479038399,28.25,75715.57,0.0,0.04036,4e-05,6.44591]
[1779479038461,28.25,75713.28,0.0,0.04026,4e-05,6.43284]
[1779479038682,28.25,75713.28,0.0,0.04026,4e-05,6.43284]
[1779479038725,28.25,75713.28,0.0,0.04026,4e-05,6.43284]
[1779479038801,28.25,75713.28,0.0,0.04026,4e-05,6.43284]
[1779479038841,28.25,75713.28,0.0,0.04026,4e-05,6.43284]
[1779479039137,28.25,75713.28,0.0,0.04026,4e-05,6.43284]
[1779479039166,28.25,75713.28,0.0,0.04026,4e-05,6.43284]
[1779479039200,28.25,75713.28,0.0,0.04026,4e-05,6.43284]
[1779479039227,28.25,75713.28,0.0,0.04026,4e-05,6.43284]
[1779479039297,28.25,75716.03,0.0,0.04037,4e-05,6.44783]
[1779479043677,28.24,75708.22,0.0,0.04003,4e-05,6.4029]
[1779479043718,28.24,75708.22,0.0,0.04003,4e-05,6.4029]
[1779479044201,28.24,75715.85,0.0,0.04034,4e-05,6.44329]
[1779479049236,28.24,75719.7,0.0,0.04047,4e-05,6.46057]
[1779479051413,28.24,75718.87,0.0,0.04043,4e-05,6.45542]
[1779479051463,28.24,75718.87,0.0,0.04043,4e-05,6.45542]
[1779479051517,28.24,75718.87,0.0,0.04043,4e-05,6.45542]
[1779479051604,28.24,75734.01,0.0,0.04106,4e-05,6.53781]
[1779479053264,28.22,75750.76,0.0,0.04169,4e-05,6.62084]
[1779479054869,28.22,75748.26,0.0,0.04158,4e-05,6.60611]
[1779479054903,28.22,75748.26,0.0,0.04158,4e-05,6.60611]
[1779479054919,28.22,75748.26,0.0,0.04158,4e-05,6.60611]
[1779479054954,28.22,75748.26,0.0,0.04158,4e-05,6.60611]
[1779479055309,28.22,75748.95,0.0,0.0416,4e-05,6.60909]
[1779479055791,28.22,75748.95,0.0,0.0416,4e-05,6.60909]
[1779479055803,28.22,75748.95,0.0,0.0416,4e-05,6.60909]
[1779479055938,28.22,75748.95,0.0,0.0416,4e-05,6.60909]
[1779479055949,28.22,75748.95,0.0,0.0416,4e-05,6.60909]
[1779479056021,28.22,75748.95,0.0,0.0416,4e-05,6.60909]
[1779479056043,28.22,75748.95,0.0,0.0416,4e-05,6.60909]
[1779479056070,28.22,75748.95,0.0,0.0416,4e-05,6.60909]
[1779479056149,28.22,75748.95,0.0,0.0416,4e-05,6.60909]
[1779479056186,28.22,75748.95,0.0,0.0416,4e-05,6.60909]
[1779479056273,28.22,75748.95,0.0,0.0416,4e-05,6.60909]
[1779479056304,28.22,75748.95,0.0,0.0416,4e-05,6.60909]
[1779479056378,28.22,75748.95,0.0,0.0416,4e-05,6.60909]
[1779479056393,28.22,75748.95,0.0,0.0416,4e-05,6.60909]
[1779479056436,28.22,75748.95,0.0,0.0416,4e-05,6.60909]
[1779479056455,28.22,75748.95,0.0,0.0416,4e-05,6.60909]
[1779479056527,28.22,75755.8,0.0,0.04188,4e-05,6.64631]
[1779479062320,28.21,75751.59,0.0,0.04167,4e-05,6.61831]
[1779479068373,28.2,75750.95,0.0,0.04159,4e-05,6.60856]
[1779479073491,28.2,75747.38,0.0,0.0414,4e-05,6.58271]
[1779479079450,28.19,75742.87,0.0,0.04117,4e-05,6.5522]
[1779479084484,28.19,75741.92,0.0,0.0411,4e-05,6.54305]
[1779479088511,28.18,75751.83,0.0,0.04149,4e-05,6.59465]
[1779479093549,28.17,75759.96,0.0,0.0418,4e-05,6.63557]
[1779479094687,28.17,75762.13,0.0,0.04189,4e-05,6.64674]
[1779479094701,28.17,75762.13,0.0,0.04189,4e-05,6.64674]
[1779479098581,28.17,75750.37,0.0,0.04136,4e-05,6.57784]
[1779479102614,28.16,75735.79,0.0,0.04072,4e-05,6.4943]
[1779479104227,28.16,75735.83,0.0,0.04072,4e-05,6.49384]
[1779479104267,28.16,75735.83,0.0,0.04072,4e-05,6.49384]
[1779479104633,28.16,75726.3,0.0,0.04032,4e-05,6.44102]
[1779479106757,28.16,75725.9,0.0,0.04031,4e-05,6.43961]
[1779479106759,28.16,75725.9,0.0,0.04031,4e-05,6.43961]
[1779479106794,28.16,75725.9,0.0,0.04031,4e-05,6.43961]
[1779479106873,28.16,75725.9,0.0,0.04031,4e-05,6.43961]
[1779479106904,28.16,75725.9,0.0,0.04031,4e-05,6.43961]
[1779479106909,28.16,75725.9,0.0,0.04031,4e-05,6.43961]
[1779479106940,28.16,75725.9,0.0,0.04031,4e-05,6.43961]
[1779479106988,28.16,75725.9,0.0,0.04031,4e-05,6.43961]
[1779479107002,28.16,75725.9,0.0,0.04031,4e-05,6.43961]
[1779479107252,28.16,75725.9,0.0,0.04031,4e-05,6.43961]
[1779479107270,28.16,75725.9,0.0,0.04031,4e-05,6.43961]
[1779479107678,28.16,75728.21,0.0,0.04041,4e-05,6.45262]
[1779479112689,28.17,75738.97,0.0,0.04087,4e-05,6.51341]
[1779479118492,28.17,75731.97,0.0,0.04059,4e-05,6.47618]
[1779479125782,28.17,75727.05,0.0,0.0404,4e-05,6.45226]
[1779479130816,28.18,75728.69,0.0,0.04049,4e-05,6.4633]
[1779479135907,28.18,75726.47,0.0,0.04039,4e-05,6.45007]
[1779479141901,28.18,75719.89,0.0,0.04014,4e-05,6.41638]
[1779479145988,28.18,75704.89,0.0,0.03953,4e-05,6.33659]
[1779479149964,28.19,75694.19,0.0,0.03912,4e-05,6.28112]
[1779479151983,28.19,75684.21,0.0,0.03872,4e-05,6.22904]
[1779479156058,28.19,75669.2,0.0,0.03815,4e-05,6.15218]
[1779479162058,28.2,75673.35,0.0,0.03835,4e-05,6.17919]
[1779479166087,28.2,75683.49,0.0,0.03878,4e-05,6.23629]
[1779479171120,28.21,75693.68,0.0,0.03922,4e-05,6.29443]
[1779479175150,28.21,75683.44,0.0,0.03882,4e-05,6.24211]
[1779479180195,28.22,75686.67,0.0,0.03898,4e-05,6.26296]
[1779479183207,28.22,75676.77,0.0,0.0386,4e-05,6.21218]
[1779479184214,28.22,75665.04,0.0,0.03814,4e-05,6.15068]
[1779479186230,28.22,75645.67,0.0,0.03739,4e-05,6.05052]
[1779479189249,28.23,75657.22,0.0,0.03787,4e-05,6.11419]
[1779479192271,28.24,75671.03,0.0,0.03848,4e-05,6.19507]
[1779479194289,28.26,75686.9,0.0,0.03918,4e-05,6.28814]
[1779479196360,28.26,75700.73,0.0,0.03975,4e-05,6.36379]
[1779479199321,28.26,75711.57,0.0,0.04021,4e-05,6.42406]
[1779479204355,28.26,75719.47,0.0,0.04055,4e-05,6.46917]
[1779479206370,28.26,75729.44,0.0,0.04097,4e-05,6.52466]
[1779479211403,28.26,75736.6,0.0,0.04126,4e-05,6.56219]
[1779479216444,28.26,75745.59,0.0,0.04161,4e-05,6.60771]
[1779479221478,28.25,75751.89,0.0,0.04184,4e-05,6.63833]
[1779479226572,28.24,75765.24,0.0,0.04237,4e-05,6.70812]
[1779479232556,28.23,75767.98,0.0,0.04244,4e-05,6.71719]
[1779479237593,28.23,75770.88,0.0,0.04253,4e-05,6.72819]
[1779479242630,28.22,75773.25,0.0,0.04259,4e-05,6.73616]
[1779479246728,28.21,75784.63,0.0,0.04305,4e-05,6.79597]
[1779479249720,28.21,75796.57,0.0,0.04354,4e-05,6.8602]
[1779479251022,28.19,75796.57,0.0,0.04345,4e-05,6.84791]
[1779479251040,28.19,75796.57,0.0,0.04345,4e-05,6.84791]
[1779479251419,28.19,75796.57,0.0,0.04345,4e-05,6.84791]
[1779479251463,28.19,75796.57,0.0,0.04345,4e-05,6.84791]
[1779479251693,28.19,75801.57,0.0,0.04364,4e-05,6.87241]
[1779479252920,28.19,75806.41,0.0,0.04385,4e-05,6.89873]
[1779479252954,28.19,75806.41,0.0,0.04385,4e-05,6.89873]
[1779479253707,28.17,75808.59,0.0,0.04384,4e-05,6.89814]
[1779479258743,28.08,75813.14,0.0,0.04356,4e-05,6.86245]
[1779479263780,28.08,75805.24,0.0,0.04316,4e-05,6.81163]
[1779479267838,28.07,75786.36,0.0,0.04231,4e-05,6.70042]
[1779479268008,28.07,75786.36,0.0,0.04231,4e-05,6.70042]
[1779479268016,28.07,75786.36,0.0,0.04231,4e-05,6.70042]
[1779479268075,28.07,75786.36,0.0,0.04231,4e-05,6.70042]
[1779479268230,28.07,75786.36,0.0,0.04231,4e-05,6.70042]
[1779479268261,28.07,75786.36,0.0,0.04231,4e-05,6.70042]
[1779479268813,28.07,75786.36,0.0,0.0423,4e-05,6.69951]
[1779479269987,28.07,75787.99,0.0,0.04236,4e-05,6.70776]
[1779479270028,28.07,75787.99,0.0,0.04236,4e-05,6.70776]
[1779479270827,28.07,75787.39,0.0,0.04233,4e-05,6.70346]
[1779479272156,28.07,75778.54,0.0,0.04194,4e-05,6.65292]
[1779479272181,28.07,75778.54,0.0,0.04194,4e-05,6.65292]
[1779479272300,28.07,75778.54,0.0,0.04194,4e-05,6.65292]
[1779479272327,28.07,75778.54,0.0,0.04194,4e-05,6.65292]
[1779479272636,28.07,75778.54,0.0,0.04194,4e-05,6.65292]
[1779479272653,28.07,75778.54,0.0,0.04194,4e-05,6.65292]
[1779479272804,28.07,75778.54,0.0,0.04194,4e-05,6.65292]
[1779479272827,28.07,75778.54,0.0,0.04194,4e-05,6.65292]
[1779479272844,28.06,75783.53,0.0,0.04215,4e-05,6.68004]
[1779479272951,28.06,75783.53,0.0,0.04215,4e-05,6.68004]
[1779479272980,28.06,75783.53,0.0,0.04215,4e-05,6.68004]
[1779479273077,28.06,75783.53,0.0,0.04215,4e-05,6.68004]
[1779479273096,28.06,75783.53,0.0,0.04215,4e-05,6.68004]
[1779479273203,28.06,75783.53,0.0,0.04215,4e-05,6.68004]
[1779479273216,28.06,75783.53,0.0,0.04215,4e-05,6.68004]
[1779479273328,28.06,75783.53,0.0,0.04215,4e-05,6.68004]
[1779479273361,28.06,75783.53,0.0,0.04215,4e-05,6.68004]
[1779479273476,28.06,75783.53,0.0,0.04215,4e-05,6.68004]
[1779479273505,28.06,75783.53,0.0,0.04215,4e-05,6.68004]
[1779479273771,28.06,75783.53,0.0,0.04215,4e-05,6.68004]
[1779479273798,28.06,75783.53,0.0,0.04215,4e-05,6.68004]
[1779479273848,28.06,75783.53,0.0,0.04214,4e-05,6.67917]
[1779479274022,28.06,75783.53,0.0,0.04214,4e-05,6.67917]
[1779479274038,28.06,75783.53,0.0,0.04214,4e-05,6.67917]
[1779479274127,28.06,75783.53,0.0,0.04214,4e-05,6.67917]
[1779479274195,28.06,75783.53,0.0,0.04214,4e-05,6.67917]
[1779479274316,28.06,75783.53,0.0,0.04214,4e-05,6.67917]
[1779479274342,28.06,75783.53,0.0,0.04214,4e-05,6.67917]
[1779479274421,28.06,75783.53,0.0,0.04214,4e-05,6.67917]
[1779479274457,28.06,75783.53,0.0,0.04214,4e-05,6.67917]
[1779479274854,28.06,75787.04,0.0,0.04229,4e-05,6.698]
[1779479274967,28.06,75787.04,0.0,0.04229,4e-05,6.698]
[1779479274994,28.06,75787.04,0.0,0.04229,4e-05,6.698]
[1779479275156,28.06,75787.04,0.0,0.04229,4e-05,6.698]
[1779479275202,28.06,75787.04,0.0,0.04229,4e-05,6.698]
[1779479275345,28.06,75787.04,0.0,0.04229,4e-05,6.698]
[1779479275380,28.06,75787.04,0.0,0.04229,4e-05,6.698]
[1779479275430,28.06,75787.04,0.0,0.04229,4e-05,6.698]
[1779479275469,28.06,75787.04,0.0,0.04229,4e-05,6.698]
[1779479275476,28.06,75791.66,0.0,0.04249,4e-05,6.72404]
[1779479280490,28.05,75784.99,0.0,0.04215,4e-05,6.68072]
[1779479285852,28.05,75777.47,0.0,0.04181,4e-05,6.63607]
[1779479287015,28.05,75761.11,0.0,0.0411,4e-05,6.54372]
[1779479292984,28.05,75755.3,0.0,0.04087,4e-05,6.51349]
[1779479298018,28.05,75755.97,0.0,0.04091,4e-05,6.51877]
[1779479302837,28.06,75766.21,0.0,0.04136,4e-05,6.57721]
[1779479306361,28.06,75777.69,0.0,0.04185,4e-05,6.64186]
[1779479311622,28.06,75778.77,0.0,0.0419,4e-05,6.64831]
[1779479315126,28.06,75769.89,0.0,0.04151,4e-05,6.59665]
[1779479316161,28.06,75752.33,0.0,0.04076,4e-05,6.49849]
[1779479317329,28.06,75752.33,0.0,0.04076,4e-05,6.49849]
[1779479317398,28.06,75743.67,0.0,0.0404,4e-05,6.4502]
[1779479320196,28.06,75733.44,0.0,0.03998,4e-05,6.39553]
[1779479325226,28.06,75741.84,0.0,0.04035,4e-05,6.44411]
[1779479326510,28.06,75741.84,0.0,0.04035,4e-05,6.44411]
[1779479326547,28.06,75741.84,0.0,0.04035,4e-05,6.44411]
[1779479326618,28.06,75742.7,0.0,0.04039,4e-05,6.44935]
[1779479332275,28.06,75734.67,0.0,0.04006,4e-05,6.40587]
[1779479337378,28.07,75730.06,0.0,0.03989,4e-05,6.38336]
[1779479341339,28.07,75718.98,0.0,0.03945,4e-05,6.32497]
[1779479344362,28.07,75696.07,0.0,0.03854,4e-05,6.20335]
[1779479345369,28.07,75684.67,0.0,0.03808,4e-05,6.14306]
[1779479349891,28.1,75674.13,0.0,0.03783,4e-05,6.10882]
[1779479355440,28.15,75670.31,0.0,0.0379,4e-05,6.11806]
[1779479360486,28.19,75667.04,0.0,0.03799,4e-05,6.12954]
[1779479362503,28.19,75655.3,0.0,0.03754,4e-05,6.06959]
[1779479365541,28.22,75670.67,0.0,0.0383,4e-05,6.17038]
[1779479370568,28.27,75658.89,0.0,0.03809,4e-05,6.14219]
[1779479375608,28.31,75668.02,0.0,0.03864,4e-05,6.21458]
[1779479380642,28.31,75662.47,0.0,0.03845,4e-05,6.18889]
[1779479383661,28.31,75672.21,0.0,0.03886,4e-05,6.24272]
[1779479388696,28.32,75675.25,0.0,0.039,4e-05,6.26222]
[1779479393731,28.32,75672.49,0.0,0.03892,4e-05,6.25076]
[1779479398768,28.33,75675.98,0.0,0.03908,4e-05,6.27257]
[1779479402798,28.33,75664.21,0.0,0.03863,4e-05,6.21245]
[1779479403489,28.33,75664.21,0.0,0.03863,4e-05,6.21245]
[1779479403663,28.33,75664.21,0.0,0.03863,4e-05,6.21245]
[1779479403802,28.33,75651.15,0.0,0.03812,4e-05,6.14423]
[1779479404813,28.33,75637.38,0.0,0.03758,4e-05,6.07293]
[1779479405360,28.33,75637.38,0.0,0.03758,4e-05,6.07293]
[1779479405729,28.33,75637.38,0.0,0.03758,4e-05,6.07293]
[1779479405827,28.33,75646.32,0.0,0.03793,4e-05,6.11976]
[1779479409844,28.34,75659.12,0.0,0.03847,4e-05,6.1914]
[1779479414880,28.35,75662.28,0.0,0.03863,4e-05,6.21179]
[1779479419923,28.35,75667.42,0.0,0.03885,4e-05,6.24176]
[1779479423945,28.35,75677.51,0.0,0.03928,4e-05,6.29868]
[1779479428981,28.36,75677.88,0.0,0.03932,4e-05,6.30352]
[1779479434042,28.36,75683.02,0.0,0.03953,4e-05,6.33122]
[1779479439052,28.37,75687.95,0.0,0.03975,4e-05,6.36006]
[1779479444086,28.37,75687.04,0.0,0.03973,4e-05,6.35747]
[1779479449121,28.37,75690.55,0.0,0.03989,4e-05,6.37883]
[1779479454160,28.38,75684.65,0.0,0.03967,4e-05,6.34963]
[1779479455167,28.38,75699.53,0.0,0.04028,4e-05,6.43037]
[1779479460463,28.38,75700.08,0.0,0.04032,4e-05,6.43475]
[1779479466418,28.38,75693.81,0.0,0.04006,4e-05,6.40084]
[1779479466455,28.38,75708.36,0.0,0.04065,4e-05,6.4792]
[1779479469038,28.38,75708.36,0.0,0.04065,4e-05,6.47851]
[1779479469053,28.38,75708.36,0.0,0.04065,4e-05,6.47851]
[1779479469085,28.38,75728.72,0.0,0.0415,4e-05,6.58935]
[1779479469912,28.38,75728.72,0.0,0.0415,4e-05,6.58935]
[1779479469952,28.38,75728.72,0.0,0.0415,4e-05,6.58935]
[1779479469987,28.37,75752.29,0.0,0.04249,4e-05,6.71935]
[1779479470302,28.37,75752.29,0.0,0.04249,4e-05,6.71935]
[1779479470402,28.37,75752.29,0.0,0.04249,4e-05,6.71935]
[1779479470793,28.37,75752.29,0.0,0.04249,4e-05,6.71935]
[1779479470871,28.37,75752.29,0.0,0.04249,4e-05,6.71935]
[1779479471008,28.37,75752.29,0.0,0.04249,4e-05,6.71935]
[1779479471055,28.37,75752.29,0.0,0.04249,4e-05,6.71935]
[1779479471073,28.37,75752.29,0.0,0.04249,4e-05,6.71935]
[1779479471337,28.37,75752.96,0.0,0.04251,4e-05,6.72217]
[1779479471370,28.37,75752.96,0.0,0.04251,4e-05,6.72217]
[1779479471600,28.37,75752.96,0.0,0.04251,4e-05,6.72217]
[1779479471632,28.37,75752.96,0.0,0.04251,4e-05,6.72217]
[1779479471649,28.37,75738.06,0.0,0.04187,4e-05,6.63818]
[1779479472697,28.37,75738.06,0.0,0.04187,4e-05,6.63818]
[1779479472731,28.37,75738.06,0.0,0.04187,4e-05,6.63818]
[1779479473094,28.37,75738.18,0.0,0.04186,4e-05,6.63771]
[1779479477517,28.34,75754.04,0.0,0.04236,4e-05,6.70204]
[1779479484022,28.3,75747.99,0.0,0.04191,4e-05,6.64387]
[1779479489748,28.28,75740.64,0.0,0.04149,4e-05,6.58912]
[1779479490617,28.28,75727.05,0.0,0.0409,4e-05,6.51256]
[1779479495468,28.26,75718.47,0.0,0.04044,4e-05,6.45108]
[1779479500550,28.26,75716.79,0.0,0.04035,4e-05,6.43934]
[1779479503883,28.26,75734.36,0.0,0.04108,4e-05,6.53589]
[1779479509566,28.25,75734.17,0.0,0.04104,4e-05,6.53113]
[1779479514602,28.25,75733.61,0.0,0.04099,4e-05,6.52405]
[1779479519637,28.24,75739.33,0.0,0.0412,4e-05,6.55168]
[1779479524673,28.24,75745.59,0.0,0.04144,4e-05,6.58247]
[1779479529709,28.23,75744.37,0.0,0.04135,4e-05,6.57167]
[1779479533746,28.23,75756.0,0.0,0.04182,4e-05,6.63296]
[1779479537769,28.22,75767.81,0.0,0.0423,4e-05,6.69533]
[1779479540794,28.18,75780.26,0.0,0.04261,4e-05,6.73589]
[1779479542804,28.17,75796.38,0.0,0.04322,4e-05,6.81577]
[1779479544817,28.15,75809.86,0.0,0.04371,4e-05,6.87945]
[1779479549854,28.07,75810.34,0.0,0.04328,4e-05,6.82411]
[1779479554892,27.99,75809.54,0.0,0.04279,4e-05,6.76118]
[1779479559928,27.92,75808.6,0.0,0.04234,4e-05,6.70407]
[1779479561079,27.89,75822.76,0.0,0.04282,4e-05,6.76581]
[1779479566977,27.81,75820.35,0.0,0.04225,4e-05,6.69252]
[1779479572014,27.77,75807.17,0.0,0.04146,4e-05,6.59033]
[1779479577050,27.77,75810.96,0.0,0.04159,4e-05,6.60804]
[1779479582084,27.76,75816.34,0.0,0.0418,4e-05,6.63471]
[1779479585104,27.76,75804.96,0.0,0.04129,4e-05,6.56865]
[1779479590141,27.76,75801.11,0.0,0.04111,4e-05,6.5442]
[1779479595175,27.75,75802.27,0.0,0.04113,4e-05,6.5477]
[1779479598196,27.75,75790.59,0.0,0.04062,4e-05,6.48097]
[1779479603243,27.75,75785.37,0.0,0.04039,4e-05,6.45023]
[1779479603733,27.75,75785.37,0.0,0.04039,4e-05,6.45023]
[1779479603948,27.75,75785.37,0.0,0.04039,4e-05,6.45023]
[1779479604265,27.75,75804.76,0.0,0.04121,4e-05,6.55804]
[1779479608262,27.75,75805.84,0.0,0.04125,4e-05,6.56285]
[1779479608267,27.75,75805.84,0.0,0.04125,4e-05,6.56285]
[1779479608299,27.75,75799.52,0.0,0.04098,4e-05,6.52743]
[1779479608385,27.75,75799.52,0.0,0.04098,4e-05,6.52743]
[1779479608415,27.75,75799.52,0.0,0.04098,4e-05,6.52743]
[1779479608426,27.75,75799.52,0.0,0.04098,4e-05,6.52743]
[1779479608443,27.75,75799.52,0.0,0.04098,4e-05,6.52743]
[1779479608532,27.75,75799.52,0.0,0.04098,4e-05,6.52743]
[1779479608560,27.75,75799.52,0.0,0.04098,4e-05,6.52743]
[1779479608573,27.75,75799.52,0.0,0.04098,4e-05,6.52743]
[1779479608591,27.75,75799.52,0.0,0.04098,4e-05,6.52743]
[1779479608594,27.75,75799.52,0.0,0.04098,4e-05,6.52743]
[1779479608619,27.75,75799.52,0.0,0.04098,4e-05,6.52743]
[1779479608783,27.75,75799.52,0.0,0.04098,4e-05,6.52743]
[1779479608798,27.75,75799.52,0.0,0.04098,4e-05,6.52743]
[1779479609014,27.75,75799.52,0.0,0.04098,4e-05,6.52743]
[1779479609036,27.75,75799.52,0.0,0.04098,4e-05,6.52743]
[1779479609224,27.75,75799.52,0.0,0.04098,4e-05,6.52743]
[1779479609240,27.75,75799.52,0.0,0.04098,4e-05,6.52743]
[1779479609115,27.75,75793.09,0.0,0.0407,4e-05,6.4904]
[1779479609303,27.75,75793.09,0.0,0.0407,4e-05,6.4904]
[1779479609330,27.75,75793.09,0.0,0.0407,4e-05,6.4904]
[1779479609426,27.74,75792.84,0.0,0.04068,4e-05,6.48853]
[1779479615411,27.74,75789.33,0.0,0.0405,4e-05,6.46363]
[1779479619439,27.74,75801.2,0.0,0.04099,4e-05,6.52796]
[1779479622460,27.74,75790.97,0.0,0.04054,4e-05,6.46934]
[1779479627496,27.73,75790.9,0.0,0.04052,4e-05,6.46679]
[1779479632533,27.73,75792.54,0.0,0.04057,4e-05,6.4738]
[1779479637571,27.73,75784.48,0.0,0.04022,4e-05,6.42699]
[1779479642608,27.73,75777.35,0.0,0.0399,4e-05,6.38585]
[1779479647645,27.72,75774.93,0.0,0.03979,4e-05,6.37094]
[1779479649656,27.72,75787.99,0.0,0.04033,4e-05,6.44253]
[1779479654692,27.72,75790.41,0.0,0.04042,4e-05,6.45391]
[1779479656458,27.72,75790.07,0.0,0.0404,4e-05,6.4516]
[1779479656492,27.72,75790.07,0.0,0.0404,4e-05,6.4516]
[1779479656706,27.72,75793.39,0.0,0.04054,4e-05,6.46965]
[1779479659724,27.72,75799.41,0.0,0.04079,4e-05,6.50231]
[1779479659751,27.72,75799.41,0.0,0.04079,4e-05,6.50231]
[1779479659792,27.72,75800.87,0.0,0.04085,4e-05,6.50998]
[1779479665772,27.71,75799.66,0.0,0.04077,4e-05,6.50033]
[1779479670808,27.71,75799.8,0.0,0.04076,4e-05,6.49861]
[1779479675846,27.7,75806.91,0.0,0.04103,4e-05,6.53312]
[1779479680878,27.7,75805.79,0.0,0.04096,4e-05,6.52415]
[1779479685914,27.7,75806.15,0.0,0.04095,4e-05,6.52358]
[1779479690949,27.69,75811.24,0.0,0.04115,4e-05,6.54942]
[1779479695983,27.69,75811.97,0.0,0.04116,4e-05,6.55079]
[1779479701318,27.69,75810.88,0.0,0.0411,4e-05,6.54248]
[1779479701364,27.69,75810.88,0.0,0.0411,4e-05,6.54248]
[1779479701382,27.69,75810.82,0.0,0.04109,4e-05,6.54163]
[1779479702042,27.69,75828.29,0.0,0.04184,4e-05,6.6397]
[1779479702998,27.69,75828.29,0.0,0.04184,4e-05,6.6397]
[1779479703028,27.69,75828.29,0.0,0.04184,4e-05,6.6397]
[1779479703142,27.68,75834.61,0.0,0.04211,4e-05,6.67493]
[1779479706067,27.68,75821.25,0.0,0.04151,4e-05,6.59702]
[1779479709090,27.68,75841.01,0.0,0.04236,4e-05,6.70732]
[1779479714124,27.67,75840.37,0.0,0.0423,4e-05,6.69966]
[1779479719159,27.67,75829.43,0.0,0.04179,4e-05,6.63351]
[1779479724199,27.66,75829.26,0.0,0.04175,4e-05,6.62848]
[1779479729228,27.66,75831.27,0.0,0.04181,4e-05,6.6363]
[1779479734264,27.65,75832.58,0.0,0.04182,4e-05,6.63748]
[1779479739299,27.65,75840.84,0.0,0.04216,4e-05,6.68072]
[1779479744334,27.64,75838.0,0.0,0.042,4e-05,6.66052]
[1779479749370,27.64,75833.71,0.0,0.04178,4e-05,6.63219]
[1779479754405,27.63,75836.26,0.0,0.04186,4e-05,6.64279]
[1779479760271,27.63,75841.49,0.0,0.04207,4e-05,6.6693]
[1779479765484,27.62,75839.07,0.0,0.04192,4e-05,6.65016]
[1779479770546,27.61,75845.87,0.0,0.04214,4e-05,6.67861]
[1779479776558,27.53,75863.83,0.0,0.04252,4e-05,6.7296]
[1779479782347,27.49,75866.29,0.0,0.04236,4e-05,6.7097]
[1779479787636,27.45,75870.57,0.0,0.04233,4e-05,6.70596]
[1779479792670,27.44,75873.39,0.0,0.04241,4e-05,6.71559]
[1779479797709,27.44,75876.31,0.0,0.04251,4e-05,6.72847]
[1779479802744,27.42,75872.38,0.0,0.04225,4e-05,6.69475]
[1779479807781,27.42,75875.93,0.0,0.04238,4e-05,6.71157]
[1779479812815,27.41,75871.31,0.0,0.04215,4e-05,6.68149]
[1779479816844,27.41,75858.87,0.0,0.04158,4e-05,6.60752]
[1779479821892,27.41,75851.41,0.0,0.04123,4e-05,6.56238]
[1779479826922,27.4,75845.52,0.0,0.04096,4e-05,6.52661]
[1779479831009,27.4,75827.76,0.0,0.04019,4e-05,6.42486]
[1779479836584,27.4,75820.49,0.0,0.03987,4e-05,6.38274]
[1779479842029,27.4,75817.86,0.0,0.03975,4e-05,6.36684]
[1779479847067,27.4,75813.1,0.0,0.03954,4e-05,6.33956]
[1779479852104,27.4,75819.57,0.0,0.03979,4e-05,6.3721]
[1779479857137,27.39,75819.64,0.0,0.03979,4e-05,6.37153]
[1779479862172,27.39,75820.48,0.0,0.03981,4e-05,6.3752]
[1779479867208,27.39,75830.5,0.0,0.04023,4e-05,6.43015]
[1779479872244,27.39,75822.83,0.0,0.03989,4e-05,6.38575]
[1779479877277,27.39,75824.21,0.0,0.03994,4e-05,6.39225]
[1779479879292,27.39,75814.17,0.0,0.03952,4e-05,6.33583]
[1779479884326,27.39,75804.66,0.0,0.03912,4e-05,6.28336]
[1779479888356,27.39,75814.36,0.0,0.03952,4e-05,6.33674]
[1779479891413,27.39,75825.41,0.0,0.03998,4e-05,6.39744]
[1779479897418,27.38,75825.74,0.0,0.03998,4e-05,6.3977]
[1779479902454,27.38,75818.01,0.0,0.03965,4e-05,6.35343]
[1779479907488,27.38,75823.49,0.0,0.03987,4e-05,6.38302]
[1779479912524,27.38,75824.57,0.0,0.0399,4e-05,6.38541]
[1779479917558,27.38,75823.49,0.0,0.03984,4e-05,6.37834]
[1779479922593,27.38,75826.27,0.0,0.03995,4e-05,6.39276]
[1779479927628,27.38,75826.05,0.0,0.03993,4e-05,6.39043]
[1779479932663,27.37,75812.67,0.0,0.03936,4e-05,6.31508]
[1779479937699,27.37,75813.21,0.0,0.03938,4e-05,6.31768]
[1779479942735,27.37,75817.17,0.0,0.03954,4e-05,6.33918]
[1779479945764,27.37,75806.4,0.0,0.03909,4e-05,6.27919]
[1779479950802,27.37,75796.6,0.0,0.03869,4e-05,6.22533]
[1779479955837,27.37,75799.29,0.0,0.0388,4e-05,6.24022]
[1779479960875,27.37,75790.3,0.0,0.03843,4e-05,6.19105]
[1779479961908,27.37,75780.36,0.0,0.03802,4e-05,6.13687]
[1779479966920,27.38,75775.04,0.0,0.03784,4e-05,6.11263]
[1779479971961,27.39,75787.1,0.0,0.03836,4e-05,6.18154]
[1779479976996,27.39,75782.0,0.0,0.0382,4e-05,6.15895]
[1779479982079,27.4,75777.23,0.0,0.03804,4e-05,6.13853]
[1779479988078,27.41,75776.91,0.0,0.03808,4e-05,6.14338]
[1779479993113,27.42,75778.68,0.0,0.03819,4e-05,6.15834]
[1779479998148,27.43,75788.3,0.0,0.03863,4e-05,6.21604]
[1779480000186,27.43,75799.01,0.0,0.03908,4e-05,6.27683]
[1779480001679,27.43,75799.01,0.0,0.03908,4e-05,6.27683]
[1779480001793,27.43,75804.63,0.0,0.03932,4e-05,6.30786]
[1779480002280,27.43,75804.63,0.0,0.03932,4e-05,6.30786]
[1779480002405,27.43,75804.63,0.0,0.03932,4e-05,6.30786]
[1779480002674,27.43,75804.63,0.0,0.03932,4e-05,6.30786]
[1779480002455,27.43,75821.53,0.0,0.04002,4e-05,6.4014]
[1779480003485,27.43,75821.53,0.0,0.04002,4e-05,6.4014]
[1779480003508,27.43,75821.53,0.0,0.04002,4e-05,6.4014]
[1779480003554,27.43,75816.44,0.0,0.03981,4e-05,6.37274]
[1779480004242,27.43,75816.44,0.0,0.03981,4e-05,6.37274]
[1779480004277,27.43,75816.44,0.0,0.03981,4e-05,6.37274]
[1779480004340,27.43,75800.45,0.0,0.03914,4e-05,6.28387]
[1779480006540,27.43,75800.45,0.0,0.03914,4e-05,6.28387]
[1779480006564,27.43,75800.45,0.0,0.03914,4e-05,6.28387]
[1779480006590,27.43,75800.45,0.0,0.03914,4e-05,6.28387]
[1779480006593,27.43,75800.45,0.0,0.03914,4e-05,6.28387]
[1779480006623,27.43,75800.45,0.0,0.03914,4e-05,6.28387]
[1779480006633,27.43,75800.45,0.0,0.03914,4e-05,6.28387]
[1779480006643,27.43,75800.45,0.0,0.03914,4e-05,6.28387]
[1779480006652,27.43,75800.45,0.0,0.03914,4e-05,6.28387]
[1779480006661,27.43,75800.45,0.0,0.03914,4e-05,6.28387]
[1779480006666,27.43,75800.45,0.0,0.03914,4e-05,6.28387]
[1779480006691,27.43,75782.46,0.0,0.03839,4e-05,6.18469]
[1779480008261,27.43,75782.46,0.0,0.03839,4e-05,6.18478]
[1779480008298,27.43,75782.46,0.0,0.03839,4e-05,6.18478]
[1779480008311,27.43,75780.85,0.0,0.03833,4e-05,6.17705]
[1779480010114,27.43,75780.85,0.0,0.03834,4e-05,6.17811]
[1779480010148,27.43,75780.85,0.0,0.03834,4e-05,6.17811]
[1779480010453,27.43,75780.85,0.0,0.03834,4e-05,6.17811]
[1779480010494,27.43,75780.85,0.0,0.03834,4e-05,6.17811]
[1779480010584,27.43,75796.18,0.0,0.03898,4e-05,6.26314]
[1779480010878,27.43,75796.18,0.0,0.03898,4e-05,6.26314]
[1779480010941,27.43,75796.18,0.0,0.03898,4e-05,6.26314]
[1779480011279,27.43,75796.18,0.0,0.03899,4e-05,6.26406]
[1779480013287,27.43,75791.88,0.0,0.03882,4e-05,6.24137]
[1779480013315,27.43,75791.88,0.0,0.03882,4e-05,6.24137]
[1779480013454,27.43,75791.88,0.0,0.03882,4e-05,6.24137]
[1779480013488,27.43,75791.88,0.0,0.03882,4e-05,6.24137]
[1779480013518,27.43,75791.88,0.0,0.03882,4e-05,6.24137]
[1779480013552,27.43,75791.88,0.0,0.03882,4e-05,6.24137]
[1779480013705,27.43,75791.88,0.0,0.03882,4e-05,6.24137]
[1779480013733,27.44,75791.45,0.0,0.03881,4e-05,6.24001]
[1779480013747,27.44,75791.45,0.0,0.03881,4e-05,6.24001]
[1779480013763,27.44,75791.45,0.0,0.03881,4e-05,6.24001]
[1779480013936,27.44,75791.45,0.0,0.03881,4e-05,6.24001]
[1779480013968,27.44,75791.45,0.0,0.03881,4e-05,6.24001]
[1779480014084,27.44,75791.45,0.0,0.03881,4e-05,6.24001]
[1779480014118,27.44,75791.45,0.0,0.03881,4e-05,6.24001]
[1779480014188,27.44,75791.45,0.0,0.03881,4e-05,6.24001]
[1779480014212,27.44,75791.45,0.0,0.03881,4e-05,6.24001]
[1779480014293,27.44,75791.45,0.0,0.03881,4e-05,6.24001]
[1779480014333,27.44,75791.45,0.0,0.03881,4e-05,6.24001]
[1779480014399,27.44,75791.45,0.0,0.03881,4e-05,6.24001]
[1779480014428,27.44,75791.45,0.0,0.03881,4e-05,6.24001]
[1779480014503,27.44,75791.45,0.0,0.03881,4e-05,6.24001]
[1779480014542,27.44,75791.45,0.0,0.03881,4e-05,6.24001]
[1779480014713,27.44,75791.45,0.0,0.03881,4e-05,6.24001]
[1779480014605,27.44,75789.66,0.0,0.03874,4e-05,6.23113]
[1779480014751,27.44,75789.66,0.0,0.03874,4e-05,6.23113]
[1779480014860,27.44,75789.66,0.0,0.03874,4e-05,6.23113]
[1779480014897,27.44,75789.66,0.0,0.03874,4e-05,6.23113]
[1779480015007,27.44,75789.66,0.0,0.03874,4e-05,6.23113]
[1779480015045,27.44,75789.66,0.0,0.03874,4e-05,6.23113]
[1779480015217,27.44,75789.66,0.0,0.03874,4e-05,6.23113]
[1779480015254,27.44,75789.66,0.0,0.03874,4e-05,6.23113]
[1779480015325,27.44,75789.66,0.0,0.03874,4e-05,6.23113]
[1779480015346,27.44,75789.66,0.0,0.03874,4e-05,6.23113]
[1779480015406,27.44,75789.66,0.0,0.03874,4e-05,6.23113]
[1779480015436,27.44,75789.66,0.0,0.03874,4e-05,6.23113]
[1779480015511,27.44,75789.66,0.0,0.03874,4e-05,6.23113]
[1779480015543,27.44,75789.66,0.0,0.03874,4e-05,6.23113]
[1779480015743,27.44,75789.66,0.0,0.03874,4e-05,6.23113]
[1779480015612,27.44,75786.53,0.0,0.03861,4e-05,6.21396]
[1779480015782,27.44,75786.53,0.0,0.03861,4e-05,6.21396]
[1779480016172,27.44,75786.53,0.0,0.03861,4e-05,6.21396]
[1779480016364,27.44,75786.53,0.0,0.03861,4e-05,6.21396]
[1779480016683,27.44,75786.53,0.0,0.03861,4e-05,6.21396]
[1779480016465,27.44,75803.06,0.0,0.0393,4e-05,6.30491]
[1779480016873,27.44,75803.06,0.0,0.0393,4e-05,6.30491]
[1779480017317,27.44,75803.06,0.0,0.0393,4e-05,6.30576]
[1779480018324,27.44,75822.74,0.0,0.04014,4e-05,6.41586]
[1779480020276,27.44,75824.28,0.0,0.0402,4e-05,6.42416]
[1779480020299,27.44,75824.28,0.0,0.0402,4e-05,6.42416]
[1779480020668,27.44,75823.62,0.0,0.04017,4e-05,6.42013]
[1779480025709,27.44,75806.54,0.0,0.03944,4e-05,6.32348]
[1779480029402,27.44,75792.85,0.0,0.03886,4e-05,6.2475]
[1779480032506,27.44,75804.65,0.0,0.03934,4e-05,6.30976]
[1779480038465,27.43,75804.55,0.0,0.03933,4e-05,6.30833]
[1779480043500,27.43,75800.11,0.0,0.03914,4e-05,6.28308]
[1779480048536,27.43,75806.43,0.0,0.03939,4e-05,6.31737]
[1779480054579,27.43,75805.37,0.0,0.03934,4e-05,6.31077]
[1779480059614,27.43,75805.69,0.0,0.03934,4e-05,6.31006]
[1779480064703,27.43,75825.87,0.0,0.04017,4e-05,6.42058]
[1779480069739,27.42,75830.54,0.0,0.04036,4e-05,6.44516]
[1779480074774,27.42,75832.12,0.0,0.04042,4e-05,6.45233]
[1779480078802,27.42,75842.25,0.0,0.04084,4e-05,6.50809]
[1779480083837,27.42,75842.41,0.0,0.04083,4e-05,6.50694]
[1779480085572,27.41,75859.11,0.0,0.04155,4e-05,6.60085]
[1779480089403,27.41,75864.0,0.0,0.04175,4e-05,6.627]
[1779480089417,27.41,75864.0,0.0,0.04175,4e-05,6.627]
[1779480089455,27.41,75867.94,0.0,0.04192,4e-05,6.64895]
[1779480090579,27.41,75867.94,0.0,0.04192,4e-05,6.64895]
[1779480090615,27.41,75867.94,0.0,0.04192,4e-05,6.64895]
[1779480090716,27.41,75872.84,0.0,0.04213,4e-05,6.67642]
[1779480095922,27.39,75877.3,0.0,0.04218,4e-05,6.6829]
[1779480098713,27.36,75888.48,0.0,0.04249,4e-05,6.72362]
[1779480104861,27.3,75894.42,0.0,0.04241,4e-05,6.71383]
[1779480114053,27.23,75896.22,0.0,0.04211,4e-05,6.67532]
[1779480117070,27.23,75908.22,0.0,0.04263,4e-05,6.7431]
[1779480120326,27.21,75895.02,0.0,0.04192,4e-05,6.65122]
[1779480123152,27.21,75906.17,0.0,0.04241,4e-05,6.71463]
[1779480128153,27.19,75892.93,0.0,0.0417,4e-05,6.62283]
[1779480133198,27.18,75890.95,0.0,0.04159,4e-05,6.60853]
[1779480138222,27.18,75878.01,0.0,0.041,4e-05,6.53177]
[1779480143261,27.17,75874.0,0.0,0.0408,4e-05,6.50469]
[1779480148294,27.17,75876.14,0.0,0.04087,4e-05,6.51379]
[1779480153329,27.16,75868.45,0.0,0.04049,4e-05,6.464]
[1779480158373,27.16,75873.69,0.0,0.04069,4e-05,6.4906]
[1779480163408,27.16,75882.58,0.0,0.04107,4e-05,6.53972]
[1779480168445,27.15,75883.24,0.0,0.04107,4e-05,6.53971]
[1779480173483,27.15,75886.21,0.0,0.04117,4e-05,6.55336]
[1779480178516,27.14,75882.61,0.0,0.04099,4e-05,6.52983]
[1779480183588,27.14,75882.45,0.0,0.04096,4e-05,6.52578]
[1779480190604,27.13,75878.45,0.0,0.04076,4e-05,6.49972]
[1779480196643,27.13,75879.24,0.0,0.04076,4e-05,6.50035]
[1779480201678,27.13,75880.35,0.0,0.04079,4e-05,6.50345]
[1779480203693,27.12,75862.77,0.0,0.04002,4e-05,6.40236]
[1779480208727,27.12,75857.54,0.0,0.03978,4e-05,6.37051]
[1779480213800,27.12,75862.66,0.0,0.03996,4e-05,6.39365]
[1779480219802,27.11,75856.66,0.0,0.03968,4e-05,6.35674]
[1779480224838,27.11,75849.71,0.0,0.03937,4e-05,6.31554]
[1779480229872,27.11,75848.71,0.0,0.03931,4e-05,6.30789]
[1779480231886,27.1,75864.91,0.0,0.03999,4e-05,6.39812]
[1779480236924,27.1,75877.79,0.0,0.04054,4e-05,6.47026]
[1779480237931,27.1,75867.61,0.0,0.0401,4e-05,6.41219]
[1779480238938,27.1,75853.89,0.0,0.03951,4e-05,6.33429]
[1779480241960,27.1,75863.77,0.0,0.03992,4e-05,6.38888]
[1779480246995,27.1,75859.63,0.0,0.03973,4e-05,6.3632]
[1779480251027,27.1,75845.85,0.0,0.03913,4e-05,6.28407]
[1779480256081,27.09,75843.18,0.0,0.039,4e-05,6.26745]
[1779480261018,27.09,75832.87,0.0,0.03856,4e-05,6.20888]
[1779480263729,27.09,75828.16,0.0,0.03837,4e-05,6.18265]
[1779480267397,27.09,75816.55,0.0,0.03788,4e-05,6.11836]
[1779480274189,27.09,75822.23,0.0,0.0381,4e-05,6.14683]
[1779480279225,27.09,75819.33,0.0,0.03798,4e-05,6.13073]
[1779480284260,27.09,75819.54,0.0,0.03799,4e-05,6.13196]
[1779480286274,27.09,75831.27,0.0,0.03847,4e-05,6.1965]
[1779480291309,27.09,75831.38,0.0,0.03847,4e-05,6.19633]
[1779480296345,27.09,75829.33,0.0,0.03838,4e-05,6.18426]
[1779480301382,27.09,75827.74,0.0,0.03831,4e-05,6.17476]
[1779480306424,27.09,75831.67,0.0,0.03847,4e-05,6.19561]
[1779480310451,27.08,75846.82,0.0,0.03909,4e-05,6.27901]
[1779480315487,27.08,75848.82,0.0,0.03917,4e-05,6.28863]
[1779480320524,27.08,75844.29,0.0,0.03896,4e-05,6.26172]
[1779480325558,27.08,75842.23,0.0,0.03887,4e-05,6.24905]
[1779480328580,27.08,75854.74,0.0,0.03939,4e-05,6.31817]
[1779480333616,27.08,75853.35,0.0,0.0393,4e-05,6.30616]
[1779480338651,27.07,75854.71,0.0,0.03935,4e-05,6.31226]
[1779480343685,27.07,75863.26,0.0,0.0397,4e-05,6.3587]
[1779480348720,27.07,75862.54,0.0,0.03965,4e-05,6.3526]
[1779480353757,27.07,75861.18,0.0,0.03958,4e-05,6.34279]
[1779480358794,27.06,75863.93,0.0,0.03968,4e-05,6.35603]
[1779480363829,27.06,75859.38,0.0,0.03947,4e-05,6.32815]
[1779480368866,27.06,75860.89,0.0,0.03952,4e-05,6.33473]
[1779480373904,27.05,75863.91,0.0,0.03963,4e-05,6.34912]
[1779480379077,27.05,75861.77,0.0,0.03952,4e-05,6.33534]
[1779480379102,27.05,75872.15,0.0,0.03996,4e-05,6.39346]
[1779480379244,27.05,75872.15,0.0,0.03996,4e-05,6.39346]
[1779480379351,27.05,75872.15,0.0,0.03996,4e-05,6.39346]
[1779480379943,27.05,75872.62,0.0,0.03998,4e-05,6.39612]
[1779480380949,27.05,75883.44,0.0,0.04044,4e-05,6.45641]
[1779480381882,27.05,75883.44,0.0,0.04044,4e-05,6.45641]
[1779480381899,27.05,75883.44,0.0,0.04044,4e-05,6.45641]
[1779480381916,27.05,75883.44,0.0,0.04044,4e-05,6.45641]
[1779480381960,27.05,75883.44,0.0,0.04044,4e-05,6.45641]
[1779480381966,27.05,75883.44,0.0,0.04044,4e-05,6.45641]
[1779480381993,27.05,75883.44,0.0,0.04044,4e-05,6.45641]
[1779480382017,27.05,75886.54,0.0,0.04057,4e-05,6.47343]
[1779480383158,27.05,75886.54,0.0,0.04057,4e-05,6.47343]
[1779480383193,27.05,75886.54,0.0,0.04057,4e-05,6.47343]
[1779480383731,27.05,75886.54,0.0,0.04056,4e-05,6.47279]
[1779480383746,27.05,75886.54,0.0,0.04056,4e-05,6.47279]
[1779480384016,27.05,75877.45,0.0,0.04016,4e-05,6.42045]
[1779480388108,27.04,75897.66,0.0,0.04102,4e-05,6.53351]
[1779480394222,27.04,75898.2,0.0,0.04101,4e-05,6.5305]
[1779480400087,27.03,75900.79,0.0,0.04108,4e-05,6.54039]
[1779480405131,27.03,75900.86,0.0,0.04106,4e-05,6.53713]
[1779480407146,27.02,75910.47,0.0,0.04147,4e-05,6.59106]
[1779480412179,27.02,75910.58,0.0,0.04144,4e-05,6.58752]
[1779480415200,27.02,75901.12,0.0,0.041,4e-05,6.53067]
[1779480420236,27.01,75901.5,0.0,0.04099,4e-05,6.52911]
[1779480422249,27.01,75912.17,0.0,0.04145,4e-05,6.58903]
[1779480427285,26.97,75912.96,0.0,0.04127,4e-05,6.56648]
[1779480432321,26.97,75913.3,0.0,0.04126,4e-05,6.56437]
[1779480437356,26.95,75921.44,0.0,0.04153,4e-05,6.59992]
[1779480442392,26.89,75921.69,0.0,0.04121,4e-05,6.55883]
[1779480447440,26.85,75929.52,0.0,0.0413,4e-05,6.57165]
[1779480453469,26.82,75933.7,0.0,0.04131,4e-05,6.57275]
[1779480458505,26.8,75936.93,0.0,0.04131,4e-05,6.57267]
[1779480462015,26.78,75926.51,0.0,0.04072,4e-05,6.49547]
[1779480467447,26.77,75926.29,0.0,0.04068,4e-05,6.49063]
[1779480472604,26.77,75931.47,0.0,0.04088,4e-05,6.5164]
[1779480477638,26.76,75936.61,0.0,0.04108,4e-05,6.54237]
[1779480482678,26.75,75934.14,0.0,0.04094,4e-05,6.52411]
[1779480487714,26.75,75942.57,0.0,0.04128,4e-05,6.56943]
[1779480492752,26.74,75938.26,0.0,0.04106,4e-05,6.54055]
[1779480497789,26.74,75934.34,0.0,0.04086,4e-05,6.51468]
[1779480499803,26.74,75923.67,0.0,0.04039,4e-05,6.45257]
[1779480503830,26.74,75909.14,0.0,0.03974,4e-05,6.36711]
[1779480508865,26.74,75908.91,0.0,0.03973,4e-05,6.36484]
[1779480513904,26.73,75905.57,0.0,0.03955,4e-05,6.34149]
[1779480519946,26.73,75904.84,0.0,0.0395,4e-05,6.33495]
[1779480524981,26.73,75902.39,0.0,0.03938,4e-05,6.31906]
[1779480530017,26.72,75899.62,0.0,0.03925,4e-05,6.30146]
[1779480535053,26.72,75896.33,0.0,0.0391,4e-05,6.28107]
[1779480540089,26.72,75895.41,0.0,0.03905,4e-05,6.2742]
[1779480545124,26.72,75894.26,0.0,0.03898,4e-05,6.26597]
[1779480550159,26.72,75893.29,0.0,0.03893,4e-05,6.25895]
[1779480555194,26.71,75893.7,0.0,0.03893,4e-05,6.25948]
[1779480561238,26.71,75893.74,0.0,0.03892,4e-05,6.25791]
[1779480566270,26.71,75898.54,0.0,0.03911,4e-05,6.28346]
[1779480571306,26.71,75900.53,0.0,0.03917,4e-05,6.2904]
[1779480574327,26.71,75912.18,0.0,0.03968,4e-05,6.35719]
[1779480577350,26.71,75931.99,0.0,0.04054,4e-05,6.4706]
[1779480582384,26.7,75936.73,0.0,0.04073,4e-05,6.49658]
[1779480588425,26.7,75936.69,0.0,0.04072,4e-05,6.49463]
[1779480593459,26.7,75937.81,0.0,0.04076,4e-05,6.49969]
[1779480599502,26.7,75939.85,0.0,0.04083,4e-05,6.50976]
[1779480604539,26.7,75952.99,0.0,0.0414,4e-05,6.58427]
[1779480609575,26.69,75959.63,0.0,0.04168,4e-05,6.62089]
[1779480614610,26.69,75959.13,0.0,0.04164,4e-05,6.61569]
[1779480618139,26.69,75945.15,0.0,0.04101,4e-05,6.53271]
[1779480623687,26.69,75943.8,0.0,0.04093,4e-05,6.52295]
[1779480628722,26.68,75946.66,0.0,0.04105,4e-05,6.53809]
[1779480633760,26.68,75943.85,0.0,0.0409,4e-05,6.51771]
[1779480638792,26.68,75945.39,0.0,0.04096,4e-05,6.52545]
[1779480643829,26.68,75945.08,0.0,0.04093,4e-05,6.52233]
[1779480648863,26.68,75947.46,0.0,0.04103,4e-05,6.53488]
[1779480653898,26.67,75951.04,0.0,0.04117,4e-05,6.55431]
[1779480658932,26.67,75950.76,0.0,0.04115,4e-05,6.55119]
[1779480663971,26.67,75944.47,0.0,0.04086,4e-05,6.51322]
[1779480669002,26.67,75946.21,0.0,0.04093,4e-05,6.5224]
[1779480672043,26.67,75948.62,0.0,0.04103,4e-05,6.53601]
[1779480672061,26.67,75948.62,0.0,0.04103,4e-05,6.53601]
[1779480672071,26.67,75952.65,0.0,0.04121,4e-05,6.55929]
[1779480678068,26.67,75953.64,0.0,0.04126,4e-05,6.56567]
[1779480683105,26.67,75955.04,0.0,0.04134,4e-05,6.57658]
[1779480688141,26.67,75956.43,0.0,0.0414,4e-05,6.58349]
[1779480691161,26.67,75943.91,0.0,0.04082,4e-05,6.50722]
[1779480696197,26.67,75936.02,0.0,0.04048,4e-05,6.46207]
[1779480701231,26.68,75932.35,0.0,0.04035,4e-05,6.44547]
[1779480706267,26.68,75930.88,0.0,0.04032,4e-05,6.44152]
[1779480712314,26.69,75927.6,0.0,0.04023,4e-05,6.42881]
[1779480717348,26.7,75924.25,0.0,0.04011,4e-05,6.41389]
[1779480723821,26.7,75921.65,0.0,0.04002,4e-05,6.40156]
[1779480723847,26.7,75921.65,0.0,0.04002,4e-05,6.40156]
[1779480723928,26.7,75921.54,0.0,0.04003,4e-05,6.4035]
[1779480729437,26.71,75920.63,0.0,0.04003,4e-05,6.40341]
[1779480734473,26.72,75908.7,0.0,0.03955,4e-05,6.33932]
[1779480740510,26.72,75902.22,0.0,0.03932,4e-05,6.30826]
[1779480745545,26.73,75901.38,0.0,0.03932,4e-05,6.30825]
[1779480750580,26.74,75900.82,0.0,0.03933,4e-05,6.30982]
[1779480755881,26.74,75899.87,0.0,0.0393,4e-05,6.30564]
[1779480761482,26.75,75887.53,0.0,0.03882,4e-05,6.24182]
[1779480766694,26.76,75874.85,0.0,0.03834,4e-05,6.17732]
[1779480771729,26.77,75878.0,0.0,0.03852,4e-05,6.20087]
[1779480776767,26.78,75877.91,0.0,0.03856,4e-05,6.20623]
[1779480781803,26.78,75877.15,0.0,0.03857,4e-05,6.20784]
[1779480786837,26.81,75884.47,0.0,0.03901,4e-05,6.26575]
[1779480788068,26.81,75900.74,0.0,0.03971,4e-05,6.35897]
[1779480793887,26.82,75904.0,0.0,0.0399,4e-05,6.38326]
[1779480798922,26.82,75903.44,0.0,0.03991,4e-05,6.38468]
[1779480804965,26.83,75902.02,0.0,0.03989,4e-05,6.38197]
[1779480810003,26.84,75901.25,0.0,0.03989,4e-05,6.38192]
[1779480815038,26.84,75910.17,0.0,0.04029,4e-05,6.43439]
[1779480820072,26.85,75910.77,0.0,0.04035,4e-05,6.4416]
[1779480825106,26.85,75914.95,0.0,0.04055,4e-05,6.46829]
[1779480830141,26.85,75908.05,0.0,0.04025,4e-05,6.42946]
[1779480835176,26.86,75907.27,0.0,0.04025,4e-05,6.42863]
[1779480840212,26.86,75907.0,0.0,0.04026,4e-05,6.43063]
[1779480845245,26.86,75905.82,0.0,0.04024,4e-05,6.42734]
[1779480850281,26.87,75903.98,0.0,0.04018,4e-05,6.42021]
[1779480855315,26.87,75904.14,0.0,0.04022,4e-05,6.42454]
[1779480860351,26.88,75901.59,0.0,0.04013,4e-05,6.41334]
[1779480865385,26.88,75893.18,0.0,0.0398,4e-05,6.36888]
[1779480870425,26.89,75893.31,0.0,0.03983,4e-05,6.3733]
[1779480875455,26.89,75885.15,0.0,0.03949,4e-05,6.32823]
[1779480880493,26.9,75886.75,0.0,0.03959,4e-05,6.34052]
[1779480883516,26.9,75875.33,0.0,0.03913,4e-05,6.28024]
[1779480888547,26.91,75865.21,0.0,0.03874,4e-05,6.22854]
[1779480893582,26.92,75861.98,0.0,0.03865,4e-05,6.21564]
[1779480898617,26.92,75868.14,0.0,0.03895,4e-05,6.25515]
[1779480903652,26.93,75860.68,0.0,0.03867,4e-05,6.2186]
[1779480908728,26.94,75858.13,0.0,0.0386,4e-05,6.20972]
[1779480912714,26.97,75869.13,0.0,0.03924,4e-05,6.29393]
[1779480917751,26.98,75869.54,0.0,0.0393,4e-05,6.30093]
[1779480922785,26.98,75867.82,0.0,0.03926,4e-05,6.29613]
[1779480928242,26.99,75860.2,0.0,0.03895,4e-05,6.25539]
[1779480928908,27.04,75876.74,0.0,0.03997,4e-05,6.38885]
[1779480934873,27.06,75875.2,0.0,0.03999,4e-05,6.39133]
[1779480939909,27.06,75872.86,0.0,0.03992,4e-05,6.38235]
[1779480944946,27.07,75872.79,0.0,0.03995,4e-05,6.38624]
[1779480945951,27.07,75884.34,0.0,0.04046,4e-05,6.45262]
[1779480950985,27.08,75888.26,0.0,0.04066,4e-05,6.47858]
[1779480956020,27.08,75895.86,0.0,0.04101,4e-05,6.52559]
[1779480961059,27.09,75898.04,0.0,0.04114,4e-05,6.54143]
[1779480966096,27.09,75904.81,0.0,0.04146,4e-05,6.58366]
[1779480969192,27.09,75921.55,0.0,0.04222,4e-05,6.68233]
[1779480978179,27.1,75919.41,0.0,0.04215,4e-05,6.67351]
[1779480983216,27.1,75917.97,0.0,0.0421,4e-05,6.66703]
[1779480988357,27.1,75912.08,0.0,0.04185,4e-05,6.63434]
[1779480994291,27.11,75911.77,0.0,0.04184,4e-05,6.63268]
[1779480999401,27.11,75911.7,0.0,0.04185,4e-05,6.63424]
[1779481005368,27.11,75912.0,0.0,0.04189,4e-05,6.6384]
[1779481010403,27.11,75911.5,0.0,0.04188,4e-05,6.63751]
[1779481013424,27.12,75922.11,0.0,0.04236,4e-05,6.70033]
[1779481018459,27.12,75928.51,0.0,0.04266,5e-05,6.73907]
[1779481023495,27.12,75927.69,0.0,0.04263,5e-05,6.73562]
[1779481028532,27.12,75917.73,0.0,0.0422,4e-05,6.67918]
[1779481032560,27.12,75907.66,0.0,0.04176,4e-05,6.62239]
[1779481037595,27.13,75908.09,0.0,0.0418,4e-05,6.62721]
[1779481042631,27.13,75905.24,0.0,0.04169,4e-05,6.61288]
[1779481047665,27.13,75900.53,0.0,0.0415,4e-05,6.5878]
[1779481052700,27.14,75898.45,0.0,0.04141,4e-05,6.57539]
[1779481057737,27.14,75905.78,0.0,0.04175,4e-05,6.61982]
[1779481063786,27.14,75912.48,0.0,0.04206,4e-05,6.66061]
[1779481068821,27.14,75921.58,0.0,0.04248,4e-05,6.71513]
[1779481073855,27.15,75923.13,0.0,0.04256,4e-05,6.72547]
[1779481078891,27.15,75923.56,0.0,0.04259,5e-05,6.72931]
[1779481083925,27.15,75924.55,0.0,0.04265,5e-05,6.73642]
[1779481088962,27.15,75926.74,0.0,0.04276,5e-05,6.75052]
[1779481093996,27.15,75928.8,0.0,0.04286,5e-05,6.7638]
[1779481099033,27.15,75927.75,0.0,0.04282,5e-05,6.75893]
[1779481104071,27.16,75926.14,0.0,0.04276,5e-05,6.75073]
[1779481107092,27.16,75936.41,0.0,0.04323,5e-05,6.81161]
[1779481113134,27.16,75937.47,0.0,0.04327,5e-05,6.81616]
[1779481118192,27.16,75932.47,0.0,0.04305,5e-05,6.78777]
[1779481119402,27.16,75921.09,0.0,0.04254,4e-05,6.72143]
[1779481124235,27.16,75905.29,0.0,0.04181,4e-05,6.62651]
[1779481129270,27.15,75900.93,0.0,0.0416,4e-05,6.59892]
[1779481134305,27.16,75901.47,0.0,0.04164,4e-05,6.60457]
[1779481139339,27.16,75898.61,0.0,0.04153,4e-05,6.59078]
[1779481144377,27.16,75898.2,0.0,0.04154,4e-05,6.59112]
[1779481149410,27.17,75886.31,0.0,0.04104,4e-05,6.52559]
[1779481152502,27.17,75875.04,0.0,0.04056,4e-05,6.46338]
[1779481158473,27.17,75865.54,0.0,0.04019,4e-05,6.41399]
[1779481162501,27.18,75853.89,0.0,0.03972,4e-05,6.3518]
[1779481166597,27.18,75864.1,0.0,0.04018,4e-05,6.41286]
[1779481169552,27.19,75874.75,0.0,0.04066,4e-05,6.47563]
[1779481174590,27.19,75879.66,0.0,0.04088,4e-05,6.50453]
[1779481179624,27.2,75879.95,0.0,0.04092,4e-05,6.50962]
[1779481184663,27.2,75881.42,0.0,0.04101,4e-05,6.52136]
[1779481189696,27.21,75888.97,0.0,0.04137,4e-05,6.5676]
[1779481194732,27.21,75881.94,0.0,0.04108,4e-05,6.53038]
[1779481199767,27.21,75882.1,0.0,0.04111,4e-05,6.53436]
[1779481204802,27.22,75879.3,0.0,0.04101,4e-05,6.52122]
[1779481209838,27.22,75876.13,0.0,0.0409,4e-05,6.50607]
[1779481214873,27.23,75873.96,0.0,0.04082,4e-05,6.49665]
[1779481219908,27.23,75873.95,0.0,0.04085,4e-05,6.49938]
[1779481224958,27.23,75873.15,0.0,0.04083,4e-05,6.49758]
[1779481229978,27.24,75871.7,0.0,0.0408,4e-05,6.49261]
[1779481235015,27.24,75865.88,0.0,0.04055,4e-05,6.45982]
[1779481240100,27.25,75859.7,0.0,0.0403,4e-05,6.42752]
[1779481245107,27.25,75851.33,0.0,0.03998,4e-05,6.38466]
[1779481245569,27.25,75851.33,0.0,0.03998,4e-05,6.38466]
[1779481245641,27.25,75851.33,0.0,0.03998,4e-05,6.38466]
[1779481246117,27.25,75849.15,0.0,0.03989,4e-05,6.37318]
[1779481247118,27.25,75835.76,0.0,0.03933,4e-05,6.29911]
[1779481247285,27.25,75835.76,0.0,0.03933,4e-05,6.29911]
[1779481247308,27.25,75835.76,0.0,0.03933,4e-05,6.29911]
[1779481248124,27.25,75833.45,0.0,0.03924,4e-05,6.28716]
[1779481253161,27.26,75840.94,0.0,0.03959,4e-05,6.33351]
[1779481258198,27.27,75845.05,0.0,0.0398,4e-05,6.36081]
[1779481263255,27.27,75835.84,0.0,0.03944,4e-05,6.31373]
[1779481268268,27.28,75835.08,0.0,0.03945,4e-05,6.31409]
[1779481273304,27.29,75835.91,0.0,0.03952,4e-05,6.32337]
[1779481280352,27.29,75840.21,0.0,0.03975,4e-05,6.35357]
[1779481282365,27.3,75854.81,0.0,0.04038,4e-05,6.43729]
[1779481287624,27.3,75864.21,0.0,0.04081,4e-05,6.49336]
[1779481292131,27.3,75877.43,0.0,0.04141,4e-05,6.57115]
[1779481298153,27.31,75877.51,0.0,0.04142,4e-05,6.57201]
[1779481299180,27.31,75880.91,0.0,0.04156,4e-05,6.59098]
[1779481299219,27.31,75882.37,0.0,0.04162,4e-05,6.59882]
[1779481299997,27.31,75882.37,0.0,0.04162,4e-05,6.59882]
[1779481300036,27.31,75882.37,0.0,0.04162,4e-05,6.59882]
[1779481300046,27.31,75887.24,0.0,0.04184,4e-05,6.62678]
[1779481300635,27.31,75887.24,0.0,0.04184,4e-05,6.62678]
[1779481300658,27.31,75887.24,0.0,0.04184,4e-05,6.62678]
[1779481300747,27.31,75887.24,0.0,0.04184,4e-05,6.62678]
[1779481300776,27.31,75887.24,0.0,0.04184,4e-05,6.62678]
[1779481300848,27.31,75888.63,0.0,0.0419,4e-05,6.6347]
[1779481306255,27.3,75889.79,0.0,0.04193,4e-05,6.6385]
[1779481309564,27.3,75907.28,0.0,0.04269,4e-05,6.7371]
[1779481314615,27.29,75913.17,0.0,0.04292,5e-05,6.76753]
[1779481318626,27.29,75896.67,0.0,0.04216,4e-05,6.66861]
[1779481323663,27.29,75896.85,0.0,0.04214,4e-05,6.66656]
[1779481328697,27.28,75898.54,0.0,0.04219,4e-05,6.67286]
[1779481333732,27.28,75895.99,0.0,0.04204,4e-05,6.65397]
[1779481338766,27.27,75896.09,0.0,0.04202,4e-05,6.65109]
[1779481343803,27.27,75894.38,0.0,0.04192,4e-05,6.63784]
[1779481348837,27.26,75894.56,0.0,0.0419,4e-05,6.63561]
[1779481353872,27.26,75894.38,0.0,0.04185,4e-05,6.62872]
[1779481357964,27.26,75886.08,0.0,0.04147,4e-05,6.57937]
[1779481358099,27.26,75886.08,0.0,0.04147,4e-05,6.57937]
[1779481358162,27.25,75864.77,0.0,0.04054,4e-05,6.45745]
[1779481358639,27.25,75864.77,0.0,0.04054,4e-05,6.45745]
[1779481358680,27.25,75864.77,0.0,0.04054,4e-05,6.45745]
[1779481358908,27.25,75864.77,0.0,0.04054,4e-05,6.4571]
[1779481360460,27.25,75857.34,0.0,0.04022,4e-05,6.41447]
[1779481360491,27.25,75857.34,0.0,0.04022,4e-05,6.41447]
[1779481360496,27.25,75857.59,0.0,0.04023,4e-05,6.41588]
[1779481365957,27.25,75861.36,0.0,0.04039,4e-05,6.43729]
[1779481370993,27.26,75863.69,0.0,0.04052,4e-05,6.45392]
[1779481376033,27.26,75865.51,0.0,0.04062,4e-05,6.46747]
[1779481380058,27.27,75875.02,0.0,0.04105,4e-05,6.52388]
[1779481385093,27.27,75871.41,0.0,0.04091,4e-05,6.50602]
[1779481390128,27.27,75871.16,0.0,0.04092,4e-05,6.50733]
[1779481395162,27.28,75869.5,0.0,0.04087,4e-05,6.50061]
[1779481400201,27.28,75870.38,0.0,0.04092,4e-05,6.50637]
[1779481405233,27.28,75868.83,0.0,0.04086,4e-05,6.49927]
[1779481410271,27.28,75878.69,0.0,0.04131,4e-05,6.55793]
[1779481413290,27.29,75894.38,0.0,0.042,4e-05,6.64657]
[1779481418324,27.28,75894.8,0.0,0.04199,4e-05,6.64562]
[1779481421349,27.28,75884.64,0.0,0.04153,4e-05,6.58529]
[1779481426382,27.27,75885.03,0.0,0.04152,4e-05,6.58467]
[1779481431416,27.27,75886.37,0.0,0.04156,4e-05,6.58955]
[1779481435448,27.27,75896.95,0.0,0.04202,4e-05,6.65005]
[1779481437755,27.27,75896.92,0.0,0.04202,4e-05,6.6502]
[1779481437867,27.27,75896.92,0.0,0.04202,4e-05,6.6502]
[1779481438298,27.27,75867.65,0.0,0.04074,4e-05,6.4824]
[1779481439794,27.27,75867.65,0.0,0.04074,4e-05,6.4824]
[1779481439835,27.27,75867.65,0.0,0.04074,4e-05,6.4824]
[1779481439896,27.27,75863.43,0.0,0.04055,4e-05,6.45777]
[1779481446539,27.27,75861.43,0.0,0.04049,4e-05,6.45023]
[1779481451567,27.28,75864.21,0.0,0.04064,4e-05,6.46908]
[1779481456602,27.28,75864.59,0.0,0.04068,4e-05,6.47414]
[1779481463068,27.28,75863.25,0.0,0.04063,4e-05,6.46827]
[1779481469268,27.29,75865.27,0.0,0.04076,4e-05,6.48431]
[1779481477751,27.3,75866.1,0.0,0.04082,4e-05,6.49152]
[1779481482818,27.3,75864.03,0.0,0.04075,4e-05,6.48237]
[1779481487826,27.31,75867.02,0.0,0.0409,4e-05,6.50188]
[1779481492889,27.31,75862.68,0.0,0.04073,4e-05,6.47972]
[1779481495884,27.31,75874.67,0.0,0.04126,4e-05,6.54936]
[1779481500919,27.31,75876.44,0.0,0.04135,4e-05,6.5615]
[1779481504949,27.32,75854.57,0.0,0.04042,4e-05,6.4391]
[1779481510270,27.31,75848.5,0.0,0.04015,4e-05,6.4037]
[1779481516024,27.32,75855.27,0.0,0.04048,4e-05,6.44728]
[1779481521058,27.33,75857.18,0.0,0.04059,4e-05,6.46134]
[1779481526094,27.33,75860.09,0.0,0.04074,4e-05,6.48106]
[1779481531130,27.33,75861.37,0.0,0.0408,4e-05,6.48894]
[1779481536164,27.34,75863.78,0.0,0.04093,4e-05,6.50579]
[1779481541200,27.34,75870.26,0.0,0.04124,4e-05,6.54562]
[1779481545267,27.35,75884.58,0.0,0.04188,4e-05,6.62927]
[1779481548249,27.35,75894.09,0.0,0.04231,4e-05,6.68578]
[1779481553283,27.35,75895.96,0.0,0.04241,4e-05,6.69833]
[1779481558321,27.35,75896.95,0.0,0.04247,4e-05,6.70575]
[1779481563354,27.36,75891.66,0.0,0.04225,4e-05,6.67706]
[1779481568390,27.36,75885.7,0.0,0.042,4e-05,6.64469]
[1779481573425,27.36,75879.23,0.0,0.04173,4e-05,6.60966]
[1779481578460,27.36,75884.28,0.0,0.04197,4e-05,6.64068]
[1779481583497,27.37,75882.0,0.0,0.04188,4e-05,6.62941]
[1779481588531,27.37,75872.13,0.0,0.04146,4e-05,6.57482]
[1779481593606,27.37,75870.75,0.0,0.0414,4e-05,6.56635]
[1779481600508,27.37,75869.75,0.0,0.04137,4e-05,6.56261]
[1779481607881,27.38,75873.22,0.0,0.04155,4e-05,6.5854]
[1779481608837,27.38,75878.09,0.0,0.04177,4e-05,6.61358]
[1779481608862,27.38,75878.09,0.0,0.04177,4e-05,6.61358]
[1779481608916,27.38,75890.09,0.0,0.0423,4e-05,6.68284]
[1779481610521,27.38,75890.09,0.0,0.0423,4e-05,6.68284]
[1779481610555,27.38,75890.09,0.0,0.0423,4e-05,6.68311]
[1779481610688,27.38,75894.47,0.0,0.04249,4e-05,6.7076]
[1779481612003,27.38,75894.47,0.0,0.04249,4e-05,6.7076]
[1779481612041,27.38,75894.47,0.0,0.04249,4e-05,6.7076]
[1779481612074,27.38,75887.77,0.0,0.04219,4e-05,6.66808]
[1779481618743,27.37,75886.42,0.0,0.04208,4e-05,6.65492]
[1779481623822,27.36,75884.84,0.0,0.04198,4e-05,6.64208]
[1779481629820,27.36,75879.54,0.0,0.04172,4e-05,6.60823]
[1779481629887,27.36,75894.85,0.0,0.0424,4e-05,6.69567]
[1779481635167,27.35,75894.77,0.0,0.04237,4e-05,6.69214]
[1779481640470,27.35,75895.6,0.0,0.04239,4e-05,6.69537]
[1779481645934,27.34,75887.87,0.0,0.04199,4e-05,6.64316]
[1779481650969,27.34,75890.08,0.0,0.04206,4e-05,6.65238]
[1779481659024,27.33,75891.24,0.0,0.04205,4e-05,6.65071]
[1779481664105,27.33,75892.09,0.0,0.04206,4e-05,6.65209]
[1779481670460,27.32,75892.09,0.0,0.04205,4e-05,6.65068]
[1779481676144,27.31,75892.46,0.0,0.04201,4e-05,6.64587]
[1779481681180,27.31,75893.15,0.0,0.04202,4e-05,6.64636]
[1779481686213,27.3,75889.26,0.0,0.04181,4e-05,6.61993]
[1779481691249,27.3,75887.72,0.0,0.04172,4e-05,6.6079]
[1779481696284,27.3,75889.78,0.0,0.04179,4e-05,6.61661]
[1779481702326,27.29,75887.47,0.0,0.04166,4e-05,6.59967]
[1779481709380,27.28,75888.67,0.0,0.04168,4e-05,6.60233]
[1779481714462,27.28,75886.15,0.0,0.04153,4e-05,6.58221]
[1779481720484,27.28,75886.59,0.0,0.04152,4e-05,6.58202]
[1779481726497,27.27,75887.93,0.0,0.04156,4e-05,6.58607]
[1779481729514,27.27,75898.41,0.0,0.04201,4e-05,6.6447]
[1779481732536,27.27,75908.65,0.0,0.04245,4e-05,6.70208]
[1779481737570,27.26,75905.21,0.0,0.04227,4e-05,6.67873]
[1779481742605,27.26,75910.67,0.0,0.04249,4e-05,6.70717]
[1779481749655,27.25,75914.44,0.0,0.04262,4e-05,6.72424]
[1779481754690,27.25,75915.21,0.0,0.04262,4e-05,6.72528]
[1779481759726,27.24,75919.93,0.0,0.04281,5e-05,6.7494]
[1779481764821,27.24,75930.49,0.0,0.04326,5e-05,6.80753]
[1779481770804,27.23,75928.83,0.0,0.04315,5e-05,6.79291]
[1779481775839,27.23,75936.08,0.0,0.04343,5e-05,6.82855]
[1779481781611,27.22,75936.41,0.0,0.04341,5e-05,6.82695]
[1779481786916,27.21,75935.15,0.0,0.04331,5e-05,6.81349]
[1779481791993,27.21,75929.51,0.0,0.04303,5e-05,6.77724]
[1779481797993,27.2,75927.03,0.0,0.04287,5e-05,6.75755]
[1779481803036,27.2,75906.5,0.0,0.04193,4e-05,6.6348]
[1779481808075,27.19,75903.9,0.0,0.04179,4e-05,6.61746]
[1779481813110,27.19,75899.16,0.0,0.04158,4e-05,6.58971]
[1779481818145,27.2,75895.5,0.0,0.04144,4e-05,6.5713]
[1779481823193,27.2,75895.82,0.0,0.04147,4e-05,6.5752]
[1779481831237,27.21,75895.52,0.0,0.04148,4e-05,6.57526]
[1779481836276,27.21,75894.9,0.0,0.04147,4e-05,6.57413]
[1779481841311,27.21,75892.61,0.0,0.04139,4e-05,6.56334]
[1779481846349,27.21,75891.42,0.0,0.04135,4e-05,6.559]
[1779481852388,27.22,75897.55,0.0,0.04163,4e-05,6.59546]
[1779481857424,27.21,75895.8,0.0,0.04153,4e-05,6.58274]
[1779481862460,27.21,75889.48,0.0,0.04124,4e-05,6.54466]
[1779481864316,27.21,75883.05,0.0,0.04096,4e-05,6.50747]
[1779481864502,27.21,75883.05,0.0,0.04096,4e-05,6.50747]
[1779481864635,27.21,75853.11,0.0,0.03967,4e-05,6.33823]
[1779481865370,27.21,75853.11,0.0,0.03967,4e-05,6.33823]
[1779481865463,27.21,75853.11,0.0,0.03967,4e-05,6.33823]
[1779481865607,27.21,75853.11,0.0,0.03967,4e-05,6.33823]
[1779481865661,27.21,75853.11,0.0,0.03967,4e-05,6.33823]
[1779481865762,27.21,75807.72,0.0,0.03778,4e-05,6.08734]
[1779481868081,27.21,75807.43,0.0,0.03776,4e-05,6.08537]
[1779481868201,27.21,75807.43,0.0,0.03776,4e-05,6.08537]
[1779481868534,27.21,75807.43,0.0,0.03776,4e-05,6.08537]
[1779481868579,27.21,75807.43,0.0,0.03776,4e-05,6.08537]
[1779481868613,27.21,75771.95,0.0,0.03634,4e-05,5.89404]
[1779481869506,27.21,75771.95,0.0,0.03634,4e-05,5.89404]
[1779481869521,27.21,75771.95,0.0,0.03634,4e-05,5.89404]
[1779481869546,27.21,75771.95,0.0,0.03634,4e-05,5.89404]
[1779481869580,27.21,75771.95,0.0,0.03634,4e-05,5.89404]
[1779481869607,27.21,75771.95,0.0,0.03634,4e-05,5.89404]
[1779481869620,27.21,75771.95,0.0,0.03634,4e-05,5.89404]
[1779481869641,27.21,75771.95,0.0,0.03634,4e-05,5.89404]
[1779481869880,27.21,75771.95,0.0,0.03634,4e-05,5.89404]
[1779481869710,27.21,75768.17,0.0,0.03619,4e-05,5.8739]
[1779481869955,27.21,75768.17,0.0,0.03619,4e-05,5.8739]
[1779481870167,27.21,75768.17,0.0,0.03619,4e-05,5.8739]
[1779481870252,27.21,75768.17,0.0,0.03619,4e-05,5.8739]
[1779481870668,27.21,75774.57,0.0,0.03644,4e-05,5.90803]
[1779481873681,27.21,75786.68,0.0,0.03693,4e-05,5.97352]
[1779481878717,27.21,75783.85,0.0,0.03682,4e-05,5.95952]
[1779481883752,27.21,75783.2,0.0,0.0368,4e-05,5.95655]
[1779481886728,27.21,75779.96,0.0,0.03667,4e-05,5.93938]
[1779481886779,27.21,75780.12,0.0,0.03668,4e-05,5.94037]
[1779481887016,27.21,75780.12,0.0,0.03668,4e-05,5.94037]
[1779481887438,27.21,75780.12,0.0,0.03668,4e-05,5.94037]
[1779481887450,27.21,75780.12,0.0,0.03668,4e-05,5.94037]
[1779481887509,27.21,75780.12,0.0,0.03668,4e-05,5.94037]
[1779481887787,27.21,75808.66,0.0,0.03783,4e-05,6.09475]
[1779481887980,27.21,75808.66,0.0,0.03783,4e-05,6.09475]
[1779481887987,27.21,75808.66,0.0,0.03783,4e-05,6.09475]
[1779481888015,27.21,75808.66,0.0,0.03783,4e-05,6.09475]
[1779481888035,27.21,75808.66,0.0,0.03783,4e-05,6.09475]
[1779481888094,27.21,75808.66,0.0,0.03783,4e-05,6.09475]
[1779481888119,27.21,75808.66,0.0,0.03783,4e-05,6.09475]
[1779481888793,27.21,75821.53,0.0,0.03837,4e-05,6.16618]
[1779481889607,27.21,75821.53,0.0,0.03837,4e-05,6.16618]
[1779481889645,27.21,75821.53,0.0,0.03837,4e-05,6.16618]
[1779481889800,27.21,75822.42,0.0,0.03841,4e-05,6.17107]
[1779481890769,27.21,75822.42,0.0,0.03841,4e-05,6.17107]
[1779481890771,27.21,75822.42,0.0,0.03841,4e-05,6.17107]
[1779481890786,27.21,75822.42,0.0,0.03841,4e-05,6.17107]
[1779481890837,27.21,75822.42,0.0,0.03841,4e-05,6.17107]
[1779481890853,27.21,75822.42,0.0,0.03841,4e-05,6.17107]
[1779481890871,27.21,75822.42,0.0,0.03841,4e-05,6.17107]
[1779481890870,27.21,75823.38,0.0,0.03845,4e-05,6.1765]
[1779481890932,27.21,75823.38,0.0,0.03845,4e-05,6.1765]
[1779481891815,27.21,75823.38,0.0,0.03843,4e-05,6.17406]
[1779481894836,27.22,75810.06,0.0,0.03789,4e-05,6.10148]
[1779481897857,27.22,75800.08,0.0,0.03749,4e-05,6.0476]
[1779481902134,27.22,75802.15,0.0,0.03757,4e-05,6.05918]
[1779481902286,27.22,75802.15,0.0,0.03757,4e-05,6.05918]
[1779481902895,27.22,75841.55,0.0,0.0392,4e-05,6.27613]
[1779481903900,27.22,75828.89,0.0,0.03868,4e-05,6.206]
[1779481905163,27.22,75825.74,0.0,0.03854,4e-05,6.18862]
[1779481905189,27.22,75825.74,0.0,0.03854,4e-05,6.18862]
[1779481905913,27.22,75825.33,0.0,0.03853,4e-05,6.1861]
[1779481909941,27.22,75808.03,0.0,0.03781,4e-05,6.09145]
[1779481911956,27.22,75781.75,0.0,0.03675,4e-05,5.94911]
[1779481917713,27.22,75779.25,0.0,0.03666,4e-05,5.93624]
[1779481922747,27.22,75777.81,0.0,0.0366,4e-05,5.92938]
[1779481923118,27.22,75778.7,0.0,0.03664,4e-05,5.93448]
[1779481923140,27.22,75778.7,0.0,0.03664,4e-05,5.93448]
[1779481923177,27.22,75792.3,0.0,0.03719,4e-05,6.00765]
[1779481925819,27.22,75792.3,0.0,0.03719,4e-05,6.00765]
[1779481925857,27.22,75792.3,0.0,0.03719,4e-05,6.00765]
[1779481925882,27.22,75798.59,0.0,0.03745,4e-05,6.04215]
[1779481930101,27.22,75782.23,0.0,0.03679,4e-05,5.95393]
[1779481935138,27.22,75784.89,0.0,0.0369,4e-05,5.96866]
[1779481940185,27.22,75790.14,0.0,0.03711,4e-05,5.99726]
[1779481946224,27.22,75791.51,0.0,0.03717,4e-05,6.00474]
[1779481951259,27.22,75792.62,0.0,0.0372,4e-05,6.0083]
[1779481956293,27.22,75798.92,0.0,0.03745,4e-05,6.04247]
[1779481961332,27.22,75809.85,0.0,0.0379,4e-05,6.10179]
[1779481966366,27.22,75806.93,0.0,0.03778,4e-05,6.08572]
[1779481971400,27.22,75810.1,0.0,0.03791,4e-05,6.10314]
[1779481976435,27.22,75819.94,0.0,0.03831,4e-05,6.15744]
[1779481979463,27.22,75799.41,0.0,0.03748,4e-05,6.04571]
[1779481984508,27.22,75801.79,0.0,0.03758,4e-05,6.05907]
[1779481989547,27.22,75809.56,0.0,0.0379,4e-05,6.10169]
[1779481994579,27.22,75818.06,0.0,0.03824,4e-05,6.1479]
[1779481997534,27.22,75819.0,0.0,0.03828,4e-05,6.15267]
[1779481997660,27.22,75819.0,0.0,0.03828,4e-05,6.15267]
[1779481997761,27.22,75834.02,0.0,0.0389,4e-05,6.23569]
[1779482001607,27.22,75837.0,0.0,0.03903,4e-05,6.25262]
[1779482001615,27.22,75837.0,0.0,0.03903,4e-05,6.25262]
[1779482001733,27.22,75837.0,0.0,0.03903,4e-05,6.25262]
[1779482001762,27.22,75837.0,0.0,0.03903,4e-05,6.25262]
[1779482001831,27.22,75838.05,0.0,0.03908,4e-05,6.25848]
[1779482002090,27.22,75838.05,0.0,0.03908,4e-05,6.25848]
[1779482002116,27.22,75838.05,0.0,0.03908,4e-05,6.25848]
[1779482002280,27.22,75838.05,0.0,0.03908,4e-05,6.25848]
[1779482002319,27.22,75838.05,0.0,0.03908,4e-05,6.25848]
[1779482002406,27.22,75838.05,0.0,0.03908,4e-05,6.25848]
[1779482002436,27.22,75838.05,0.0,0.03908,4e-05,6.25848]
[1779482002552,27.22,75838.05,0.0,0.03908,4e-05,6.25848]
[1779482002583,27.22,75838.05,0.0,0.03908,4e-05,6.25848]
[1779482002657,27.22,75838.05,0.0,0.03908,4e-05,6.25848]
[1779482002672,27.22,75838.05,0.0,0.03908,4e-05,6.25848]
[1779482002762,27.22,75838.05,0.0,0.03908,4e-05,6.25848]
[1779482002789,27.22,75838.05,0.0,0.03908,4e-05,6.25848]
[1779482002993,27.22,75838.05,0.0,0.03908,4e-05,6.25848]
[1779482003022,27.22,75838.05,0.0,0.03908,4e-05,6.25848]
[1779482002859,27.22,75838.17,0.0,0.03908,4e-05,6.25918]
[1779482003140,27.22,75838.17,0.0,0.03908,4e-05,6.25918]
[1779482003167,27.22,75838.17,0.0,0.03908,4e-05,6.25918]
[1779482003215,27.22,75838.17,0.0,0.03908,4e-05,6.25918]
[1779482003255,27.22,75838.17,0.0,0.03908,4e-05,6.25918]
[1779482003640,27.22,75838.17,0.0,0.03908,4e-05,6.25918]
[1779482008675,27.22,75839.62,0.0,0.03914,4e-05,6.26725]
[1779482012703,27.22,75831.09,0.0,0.03877,4e-05,6.21745]
[1779482015725,27.22,75818.69,0.0,0.03826,4e-05,6.149]
[1779482020762,27.22,75831.56,0.0,0.03878,4e-05,6.21889]
[1779482025798,27.22,75837.63,0.0,0.03902,4e-05,6.2506]
[1779482030833,27.22,75835.22,0.0,0.03891,4e-05,6.23549]
[1779482035867,27.21,75835.63,0.0,0.03891,4e-05,6.23622]
[1779482040922,27.21,75835.15,0.0,0.03888,4e-05,6.23213]
[1779482042936,27.21,75847.28,0.0,0.03939,4e-05,6.29894]
[1779482047972,27.21,75846.19,0.0,0.03932,4e-05,6.29094]
[1779482055029,27.21,75837.4,0.0,0.03894,4e-05,6.23952]
[1779482060061,27.2,75841.19,0.0,0.03909,4e-05,6.25931]
[1779482065095,27.2,75839.57,0.0,0.03901,4e-05,6.24875]
[1779482069159,27.2,75846.17,0.0,0.03927,4e-05,6.28387]
[1779482069260,27.2,75846.17,0.0,0.03927,4e-05,6.28387]
[1779482070132,27.2,75859.96,0.0,0.03985,4e-05,6.36096]
[1779482072484,27.2,75864.7,0.0,0.04004,4e-05,6.38488]
[1779482072521,27.2,75864.7,0.0,0.04004,4e-05,6.38488]
[1779482072522,27.2,75864.86,0.0,0.04005,4e-05,6.38565]
[1779482078460,27.2,75860.94,0.0,0.03987,4e-05,6.36233]
[1779482084232,27.19,75861.78,0.0,0.03988,4e-05,6.36378]
[1779482085373,27.19,75873.88,0.0,0.0404,4e-05,6.43206]
[1779482087258,27.19,75885.25,0.0,0.04088,4e-05,6.49554]
[1779482092819,27.19,75891.85,0.0,0.04116,4e-05,6.53149]
[1779482098331,27.19,75891.73,0.0,0.04113,4e-05,6.52814]
[1779482102767,27.18,75881.29,0.0,0.04067,4e-05,6.46712]
[1779482108410,27.18,75876.67,0.0,0.04044,4e-05,6.43751]
[1779482113447,27.18,75884.17,0.0,0.04075,4e-05,6.47781]
[1779482118480,27.17,75890.74,0.0,0.04102,4e-05,6.51354]
[1779482123515,27.17,75888.61,0.0,0.0409,4e-05,6.49763]
[1779482130565,27.16,75888.26,0.0,0.04085,4e-05,6.49076]
[1779482135599,27.15,75881.22,0.0,0.04045,4e-05,6.43895]
[1779482140635,27.14,75876.19,0.0,0.04021,4e-05,6.40717]
[1779482145670,27.14,75872.94,0.0,0.04005,4e-05,6.38564]
[1779482150706,27.13,75884.05,0.0,0.04049,4e-05,6.44333]
[1779482155742,27.11,75884.29,0.0,0.04038,4e-05,6.42969]
[1779482161785,27.11,75883.92,0.0,0.04032,4e-05,6.42244]
[1779482164806,27.1,75873.74,0.0,0.03988,4e-05,6.36361]
[1779482169841,27.1,75876.64,0.0,0.03998,4e-05,6.37759]
[1779482174880,27.1,75877.4,0.0,0.03999,4e-05,6.37896]
[1779482179915,27.09,75878.57,0.0,0.04003,4e-05,6.38407]
[1779482184950,27.09,75888.45,0.0,0.04045,4e-05,6.43857]
[1779482189984,27.09,75894.93,0.0,0.04071,4e-05,6.47339]
[1779482195020,27.09,75897.3,0.0,0.04078,4e-05,6.48209]
[1779482200066,27.08,75895.78,0.0,0.0407,4e-05,6.4713]
[1779482205101,27.08,75901.3,0.0,0.04092,4e-05,6.50073]
[1779482210136,27.08,75900.18,0.0,0.04086,4e-05,6.49215]
[1779482215171,27.08,75891.72,0.0,0.04047,4e-05,6.44186]
[1779482215975,27.08,75891.72,0.0,0.04047,4e-05,6.44186]
[1779482216029,27.08,75891.72,0.0,0.04047,4e-05,6.44186]
[1779482216200,27.07,75893.72,0.0,0.04056,4e-05,6.45294]
[1779482217185,27.07,75870.51,0.0,0.03956,4e-05,6.32124]
[1779482218192,27.07,75854.16,0.0,0.03886,4e-05,6.22967]
[1779482218402,27.07,75854.16,0.0,0.03886,4e-05,6.22967]
[1779482218420,27.07,75854.16,0.0,0.03886,4e-05,6.22967]
[1779482219200,27.07,75848.26,0.0,0.03862,4e-05,6.19692]
[1779482222222,27.07,75857.83,0.0,0.03902,4e-05,6.25043]
[1779482223690,27.07,75865.34,0.0,0.03934,4e-05,6.29243]
[1779482223725,27.07,75865.34,0.0,0.03934,4e-05,6.29243]
[1779482224235,27.07,75861.64,0.0,0.03918,4e-05,6.27166]
[1779482229271,27.07,75860.15,0.0,0.03912,4e-05,6.26327]
[1779482234309,27.07,75855.08,0.0,0.0389,4e-05,6.23483]
[1779482239339,27.07,75852.52,0.0,0.0388,4e-05,6.22056]
[1779482244379,27.08,75858.34,0.0,0.03905,4e-05,6.25485]
[1779482247397,27.08,75873.17,0.0,0.03968,4e-05,6.3377]
[1779482252431,27.08,75863.58,0.0,0.03925,4e-05,6.28049]
[1779482257466,27.07,75871.54,0.0,0.03959,4e-05,6.32462]
[1779482262500,27.07,75872.35,0.0,0.03962,4e-05,6.32859]
[1779482267536,27.07,75873.7,0.0,0.03967,4e-05,6.33557]
[1779482272571,27.07,75881.45,0.0,0.04,4e-05,6.37871]
[1779482277606,27.07,75885.23,0.0,0.04015,4e-05,6.39938]
[1779482282641,27.07,75883.39,0.0,0.04007,4e-05,6.38826]
[1779482287676,27.07,75878.61,0.0,0.03987,4e-05,6.36177]
[1779482293087,27.07,75875.47,0.0,0.03974,4e-05,6.34481]
[1779482298773,27.07,75874.49,0.0,0.0397,4e-05,6.33897]
[1779482303788,27.07,75874.06,0.0,0.03968,4e-05,6.33634]
[1779482308843,27.07,75878.39,0.0,0.03987,4e-05,6.36141]
[1779482313858,27.08,75884.31,0.0,0.04012,4e-05,6.39476]
[1779482318892,27.07,75881.93,0.0,0.04002,4e-05,6.38081]
[1779482323928,27.07,75877.31,0.0,0.03982,4e-05,6.3544]
[1779482328965,27.07,75878.52,0.0,0.03987,4e-05,6.36097]
[1779482335012,27.07,75876.03,0.0,0.03976,4e-05,6.34672]
[1779482340043,27.07,75883.53,0.0,0.04008,4e-05,6.38886]
[1779482345078,27.07,75895.71,0.0,0.04061,4e-05,6.45827]
[1779482349127,27.07,75906.16,0.0,0.04107,4e-05,6.51808]
[1779482354140,27.07,75903.54,0.0,0.04094,4e-05,6.50188]
[1779482359175,27.07,75905.51,0.0,0.04102,4e-05,6.51214]
[1779482364210,27.07,75906.18,0.0,0.04104,4e-05,6.51497]
[1779482367233,27.07,75894.83,0.0,0.04054,4e-05,6.4495]
[1779482372265,27.07,75891.98,0.0,0.0404,4e-05,6.4302]
[1779482377301,27.07,75892.79,0.0,0.04043,4e-05,6.43432]
[1779482382336,27.07,75894.95,0.0,0.04052,4e-05,6.44592]
[1779482387371,27.07,75895.01,0.0,0.04051,4e-05,6.44551]
[1779482392406,27.06,75892.97,0.0,0.04042,4e-05,6.43312]
[1779482397442,27.06,75893.12,0.0,0.04042,4e-05,6.43335]
[1779482402477,27.06,75896.74,0.0,0.04057,4e-05,6.45321]
[1779482407512,27.06,75896.19,0.0,0.04054,4e-05,6.4492]
[1779482412547,27.06,75896.55,0.0,0.04055,4e-05,6.45038]
[1779482417583,27.06,75895.62,0.0,0.0405,4e-05,6.4442]
[1779482423186,27.06,75902.58,0.0,0.0408,4e-05,6.48317]
[1779482423966,27.06,75889.23,0.0,0.04022,4e-05,6.40644]
[1779482429692,27.06,75884.15,0.0,0.04,4e-05,6.37734]
[1779482434732,27.06,75883.64,0.0,0.03996,4e-05,6.3716]
[1779482439765,27.06,75885.72,0.0,0.04004,4e-05,6.38309]
[1779482444801,27.06,75888.52,0.0,0.04016,4e-05,6.39851]
[1779482449835,27.05,75882.57,0.0,0.0399,4e-05,6.36452]
[1779482454871,27.05,75879.41,0.0,0.03976,4e-05,6.34647]
[1779482459912,27.05,75877.89,0.0,0.0397,4e-05,6.33772]
[1779482464960,27.05,75869.46,0.0,0.03934,4e-05,6.29021]
[1779482467981,27.05,75878.92,0.0,0.03974,4e-05,6.34339]
[1779482473018,27.05,75877.65,0.0,0.03968,4e-05,6.33589]
[1779482478054,27.05,75874.85,0.0,0.03956,4e-05,6.31993]
[1779482483089,27.05,75872.44,0.0,0.03946,4e-05,6.30631]
[1779482487116,27.05,75862.85,0.0,0.03905,4e-05,6.25259]
[1779482492152,27.05,75857.54,0.0,0.03882,4e-05,6.22081]
[1779482497191,27.05,75861.44,0.0,0.03899,4e-05,6.24305]
[1779482502222,27.06,75863.41,0.0,0.03909,4e-05,6.25659]
[1779482509271,27.07,75872.76,0.0,0.03954,4e-05,6.31591]
[1779482514646,27.07,75874.12,0.0,0.03962,4e-05,6.3265]
[1779482515304,27.07,75874.42,0.0,0.03965,4e-05,6.33013]
[1779482515401,27.07,75874.42,0.0,0.03965,4e-05,6.33013]
[1779482515410,27.08,75895.58,0.0,0.04057,4e-05,6.45096]
[1779482518691,27.08,75901.98,0.0,0.04086,4e-05,6.48901]
[1779482518709,27.08,75901.56,0.0,0.04084,4e-05,6.48732]
[1779482518816,27.08,75901.56,0.0,0.04084,4e-05,6.48732]
[1779482518852,27.08,75901.56,0.0,0.04084,4e-05,6.48732]
[1779482518881,27.08,75901.56,0.0,0.04084,4e-05,6.48732]
[1779482518910,27.08,75901.56,0.0,0.04084,4e-05,6.48732]
[1779482519005,27.08,75901.56,0.0,0.04084,4e-05,6.48732]
[1779482519028,27.08,75901.56,0.0,0.04084,4e-05,6.48732]
[1779482519131,27.08,75901.56,0.0,0.04084,4e-05,6.48732]
[1779482519144,27.08,75901.56,0.0,0.04084,4e-05,6.48732]
[1779482519236,27.08,75901.56,0.0,0.04084,4e-05,6.48732]
[1779482519262,27.08,75901.56,0.0,0.04084,4e-05,6.48732]
[1779482519614,27.08,75901.56,0.0,0.04084,4e-05,6.48732]
[1779482519624,27.08,75901.56,0.0,0.04084,4e-05,6.48732]
[1779482519345,27.08,75910.16,0.0,0.04123,4e-05,6.53727]
[1779482519740,27.08,75910.16,0.0,0.04123,4e-05,6.53727]
[1779482519773,27.08,75910.16,0.0,0.04123,4e-05,6.53727]
[1779482519866,27.08,75910.16,0.0,0.04123,4e-05,6.53727]
[1779482519891,27.08,75910.16,0.0,0.04123,4e-05,6.53727]
[1779482519970,27.08,75910.16,0.0,0.04123,4e-05,6.53727]
[1779482520012,27.08,75910.16,0.0,0.04123,4e-05,6.53727]
[1779482520076,27.08,75910.16,0.0,0.04123,4e-05,6.53727]
[1779482520099,27.08,75910.16,0.0,0.04123,4e-05,6.53727]
[1779482520202,27.08,75910.16,0.0,0.04123,4e-05,6.53727]
[1779482520215,27.08,75910.16,0.0,0.04123,4e-05,6.53727]
[1779482520307,27.08,75910.16,0.0,0.04123,4e-05,6.53727]
[1779482520329,27.08,75910.16,0.0,0.04123,4e-05,6.53727]
[1779482520408,27.08,75910.27,0.0,0.04124,4e-05,6.53852]
[1779482520727,27.08,75910.27,0.0,0.04124,4e-05,6.53852]
[1779482520741,27.08,75910.27,0.0,0.04124,4e-05,6.53852]
[1779482520896,27.08,75910.27,0.0,0.04124,4e-05,6.53852]
[1779482520915,27.08,75910.27,0.0,0.04124,4e-05,6.53852]
[1779482520958,27.08,75910.27,0.0,0.04124,4e-05,6.53852]
[1779482520974,27.08,75910.27,0.0,0.04124,4e-05,6.53852]
[1779482521359,27.08,75910.27,0.0,0.04123,4e-05,6.53815]
[1779482526395,27.08,75908.66,0.0,0.04117,4e-05,6.52986]
[1779482527011,27.08,75908.66,0.0,0.04117,4e-05,6.52986]
[1779482527023,27.08,75908.66,0.0,0.04117,4e-05,6.52986]
[1779482527401,27.08,75906.65,0.0,0.04108,4e-05,6.51793]
[1779482532437,27.08,75905.27,0.0,0.041,4e-05,6.5081]
[1779482537472,27.08,75900.83,0.0,0.0408,4e-05,6.48096]
[1779482542507,27.07,75898.69,0.0,0.04069,4e-05,6.46718]
[1779482548549,27.07,75898.31,0.0,0.04066,4e-05,6.46331]
[1779482553585,27.07,75893.43,0.0,0.04042,4e-05,6.43157]
[1779482558620,27.07,75894.83,0.0,0.04048,4e-05,6.43844]
[1779482559627,27.07,75883.74,0.0,0.03999,4e-05,6.37528]
[1779482564661,27.07,75881.47,0.0,0.03989,4e-05,6.36198]
[1779482569697,27.07,75881.98,0.0,0.03991,4e-05,6.36441]
[1779482573726,27.07,75891.85,0.0,0.04033,4e-05,6.41985]
[1779482578760,27.06,75891.32,0.0,0.0403,4e-05,6.41593]
[1779482581781,27.06,75881.84,0.0,0.03989,4e-05,6.36184]
[1779482586816,27.06,75877.91,0.0,0.03972,4e-05,6.33928]
[1779482591853,27.06,75871.14,0.0,0.03943,4e-05,6.301]
[1779482596887,27.06,75876.75,0.0,0.03967,4e-05,6.33239]
[1779482601922,27.06,75875.03,0.0,0.03959,4e-05,6.32258]
[1779482607017,27.06,75875.44,0.0,0.03961,4e-05,6.32479]
[1779482612999,27.06,75879.81,0.0,0.03978,4e-05,6.34656]
[1779482618034,27.06,75883.78,0.0,0.03995,4e-05,6.3686]
[1779482623210,27.06,75886.97,0.0,0.04008,4e-05,6.38633]
[1779482623481,27.06,75886.97,0.0,0.04008,4e-05,6.38633]
[1779482623637,27.06,75886.97,0.0,0.04008,4e-05,6.38633]
[1779482623738,27.06,75895.07,0.0,0.04043,4e-05,6.43233]
[1779482625098,27.06,75904.83,0.0,0.04086,4e-05,6.48793]
[1779482626672,27.06,75904.83,0.0,0.04086,4e-05,6.48793]
[1779482626674,27.06,75904.83,0.0,0.04086,4e-05,6.48793]
[1779482626693,27.06,75904.83,0.0,0.04086,4e-05,6.48793]
[1779482626777,27.06,75904.83,0.0,0.04086,4e-05,6.48793]
[1779482626811,27.06,75904.83,0.0,0.04086,4e-05,6.48793]
[1779482626765,27.06,75901.15,0.0,0.04069,4e-05,6.46617]
[1779482627365,27.06,75901.15,0.0,0.04069,4e-05,6.46617]
[1779482627396,27.06,75901.15,0.0,0.04069,4e-05,6.46617]
[1779482627512,27.06,75901.15,0.0,0.04069,4e-05,6.46617]
[1779482627543,27.06,75901.15,0.0,0.04069,4e-05,6.46617]
[1779482627680,27.06,75901.15,0.0,0.04069,4e-05,6.46617]
[1779482627688,27.06,75901.15,0.0,0.04069,4e-05,6.46617]
[1779482627785,27.06,75901.15,0.0,0.04069,4e-05,6.46617]
[1779482627806,27.06,75901.15,0.0,0.04069,4e-05,6.46617]
[1779482627781,27.06,75900.13,0.0,0.04065,4e-05,6.46034]
[1779482627996,27.06,75900.13,0.0,0.04065,4e-05,6.46034]
[1779482628012,27.06,75900.13,0.0,0.04065,4e-05,6.46034]
[1779482628100,27.06,75900.13,0.0,0.04065,4e-05,6.46034]
[1779482628131,27.06,75900.13,0.0,0.04065,4e-05,6.46034]
[1779482628373,27.06,75900.13,0.0,0.04065,4e-05,6.46034]
[1779482628390,27.06,75900.13,0.0,0.04065,4e-05,6.46034]
[1779482628436,27.06,75900.13,0.0,0.04065,4e-05,6.46034]
[1779482628446,27.06,75900.13,0.0,0.04065,4e-05,6.46034]
[1779482628604,27.06,75900.13,0.0,0.04065,4e-05,6.46034]
[1779482628621,27.06,75900.13,0.0,0.04065,4e-05,6.46034]
[1779482628710,27.06,75900.13,0.0,0.04065,4e-05,6.46034]
[1779482628737,27.06,75900.13,0.0,0.04065,4e-05,6.46034]
[1779482628811,27.06,75900.13,0.0,0.04065,4e-05,6.46108]
[1779482628855,27.06,75900.13,0.0,0.04065,4e-05,6.46108]
[1779482629045,27.06,75900.13,0.0,0.04065,4e-05,6.46108]
[1779482629059,27.06,75900.13,0.0,0.04065,4e-05,6.46108]
[1779482629150,27.06,75900.13,0.0,0.04065,4e-05,6.46108]
[1779482629178,27.06,75900.13,0.0,0.04065,4e-05,6.46108]
[1779482629250,27.06,75901.03,0.0,0.0407,4e-05,6.46696]
[1779482631635,27.06,75901.03,0.0,0.04071,4e-05,6.46844]
[1779482631643,27.06,75901.03,0.0,0.04071,4e-05,6.46844]
[1779482631797,27.06,75904.63,0.0,0.04087,4e-05,6.48903]
[1779482637573,27.06,75902.71,0.0,0.04079,4e-05,6.47861]
[1779482643219,27.06,75890.29,0.0,0.04023,4e-05,6.40592]
[1779482648764,27.06,75882.28,0.0,0.03988,4e-05,6.35997]
[1779482654296,27.06,75884.76,0.0,0.03998,4e-05,6.37318]
[1779482659330,27.06,75891.45,0.0,0.04027,4e-05,6.41037]
[1779482664367,27.06,75889.77,0.0,0.04019,4e-05,6.39992]
[1779482670625,27.06,75890.6,0.0,0.04021,4e-05,6.40373]
[1779482676454,27.06,75882.35,0.0,0.03983,4e-05,6.3531]
[1779482681489,27.05,75881.25,0.0,0.03978,4e-05,6.34645]
[1779482686525,27.05,75882.61,0.0,0.03984,4e-05,6.35354]
[1779482691560,27.05,75882.61,0.0,0.03983,4e-05,6.35314]
[1779482696601,27.05,75876.42,0.0,0.03957,4e-05,6.31781]
[1779482701633,27.05,75874.97,0.0,0.0395,4e-05,6.30953]
[1779482706668,27.05,75865.77,0.0,0.03911,4e-05,6.25807]
[1779482711703,27.05,75862.73,0.0,0.03899,4e-05,6.24135]
[1779482716738,27.06,75861.14,0.0,0.03895,4e-05,6.23602]
[1779482721772,27.07,75864.42,0.0,0.03914,4e-05,6.26088]
[1779482726811,27.07,75865.62,0.0,0.03923,4e-05,6.2731]
[1779482731842,27.08,75867.78,0.0,0.03934,4e-05,6.28693]
[1779482736877,27.09,75869.21,0.0,0.03944,4e-05,6.30029]
[1779482741915,27.09,75871.54,0.0,0.03958,4e-05,6.31867]
[1779482746950,27.1,75862.43,0.0,0.03923,4e-05,6.27285]
[1779482751990,27.11,75853.76,0.0,0.03892,4e-05,6.23111]
[1779482757024,27.12,75851.45,0.0,0.03886,4e-05,6.2239]
[1779482762058,27.13,75845.35,0.0,0.03866,4e-05,6.19675]
[1779482767097,27.13,75843.02,0.0,0.0386,4e-05,6.18835]
[1779482772130,27.14,75854.47,0.0,0.03912,4e-05,6.25733]
[1779482777164,27.15,75856.54,0.0,0.03925,4e-05,6.27393]
[1779482783217,27.16,75856.93,0.0,0.03931,4e-05,6.28209]
[1779482788244,27.16,75848.27,0.0,0.03898,4e-05,6.23886]
[1779482793280,27.17,75858.96,0.0,0.03946,4e-05,6.30096]
[1779482798315,27.18,75862.12,0.0,0.03963,4e-05,6.32337]
[1779482803350,27.18,75862.22,0.0,0.03967,4e-05,6.32853]
[1779482808386,27.19,75856.49,0.0,0.03947,4e-05,6.30213]
[1779482813429,27.2,75861.52,0.0,0.03972,4e-05,6.33489]
[1779482818463,27.2,75862.93,0.0,0.0398,4e-05,6.34639]
[1779482823499,27.21,75867.52,0.0,0.04004,4e-05,6.37744]
[1779482828533,27.22,75867.9,0.0,0.04009,4e-05,6.38376]
[1779482833567,27.23,75878.83,0.0,0.04064,4e-05,6.45564]
[1779482838602,27.23,75880.92,0.0,0.04075,4e-05,6.4703]
[1779482843663,27.24,75882.96,0.0,0.04087,4e-05,6.48593]
[1779482848673,27.24,75884.63,0.0,0.04097,4e-05,6.49814]
[1779482853738,27.25,75884.95,0.0,0.041,4e-05,6.5014]
[1779482858744,27.25,75881.84,0.0,0.04089,4e-05,6.48725]
[1779482864788,27.26,75882.62,0.0,0.04095,4e-05,6.49598]
[1779482869820,27.26,75886.29,0.0,0.04114,4e-05,6.51963]
[1779482874856,27.27,75888.15,0.0,0.04125,4e-05,6.53429]
[1779482879893,27.27,75901.07,0.0,0.04184,4e-05,6.61096]
[1779482884934,27.28,75898.74,0.0,0.04176,4e-05,6.60025]
[1779482890976,27.28,75900.51,0.0,0.04186,4e-05,6.61422]
[1779482896013,27.28,75899.35,0.0,0.04183,4e-05,6.60972]
[1779482901044,27.29,75905.06,0.0,0.0421,4e-05,6.64531]
[1779482906080,27.29,75901.13,0.0,0.04195,4e-05,6.62505]
[1779482912122,27.3,75899.94,0.0,0.04191,4e-05,6.61898]
[1779482918168,27.3,75898.82,0.0,0.04188,4e-05,6.61496]
[1779482920183,27.3,75909.81,0.0,0.04238,4e-05,6.67978]
[1779482925218,27.3,75910.47,0.0,0.04242,4e-05,6.6853]
[1779482930253,27.31,75912.1,0.0,0.04251,4e-05,6.69674]
[1779482935289,27.31,75911.03,0.0,0.04247,4e-05,6.69187]
[1779482940324,27.31,75919.04,0.0,0.04284,5e-05,6.74002]
[1779482945359,27.31,75917.36,0.0,0.04278,5e-05,6.73165]
[1779482952408,27.31,75918.14,0.0,0.04283,5e-05,6.73819]
[1779482958450,27.32,75918.6,0.0,0.04287,5e-05,6.74285]
[1779482963485,27.32,75926.68,0.0,0.04324,5e-05,6.79088]
[1779482968520,27.32,75933.51,0.0,0.04357,5e-05,6.8334]
[1779482973555,27.32,75937.29,0.0,0.04375,5e-05,6.85557]
[1779482978590,27.33,75936.08,0.0,0.0437,5e-05,6.84891]
[1779482983627,27.33,75939.56,0.0,0.04387,5e-05,6.87073]
[1779482988662,27.33,75939.5,0.0,0.04387,5e-05,6.87069]
[1779482993697,27.33,75946.89,0.0,0.04421,5e-05,6.91456]
[1779482998739,27.33,75941.23,0.0,0.04395,5e-05,6.88141]
[1779483002768,27.33,75927.05,0.0,0.0433,5e-05,6.79848]
[1779483004804,27.33,75914.76,0.0,0.04275,4e-05,6.72732]
[1779483009816,27.33,75918.65,0.0,0.04294,5e-05,6.75132]
[1779483014851,27.33,75917.5,0.0,0.04289,5e-05,6.7457]
[1779483019888,27.33,75916.51,0.0,0.04286,5e-05,6.74101]
[1779483024937,27.34,75922.63,0.0,0.04314,5e-05,6.77748]
[1779483029957,27.34,75923.34,0.0,0.04318,5e-05,6.78221]
[1779483035008,27.34,75923.61,0.0,0.04318,5e-05,6.78199]
[1779483040032,27.34,75925.21,0.0,0.04326,5e-05,6.792]
[1779483045074,27.34,75927.35,0.0,0.04336,5e-05,6.80482]
[1779483050105,27.34,75935.18,0.0,0.04372,5e-05,6.85074]
[1779483055136,27.34,75934.97,0.0,0.04371,5e-05,6.8494]
[1779483060172,27.34,75935.02,0.0,0.04371,5e-05,6.8497]
[1779483065206,27.34,75935.38,0.0,0.04372,5e-05,6.85185]
[1779483070242,27.34,75936.01,0.0,0.04375,5e-05,6.85558]
[1779483075277,27.34,75938.25,0.0,0.04384,5e-05,6.86684]
[1779483080312,27.34,75945.91,0.0,0.04419,5e-05,6.91183]
[1779483085550,27.34,75950.16,0.0,0.04439,5e-05,6.93658]
[1779483091389,27.33,75950.98,0.0,0.0444,5e-05,6.93783]
[1779483096425,27.33,75951.24,0.0,0.04441,5e-05,6.93876]
[1779483101461,27.33,75951.84,0.0,0.04443,5e-05,6.9417]
[1779483106494,27.33,75957.54,0.0,0.04469,5e-05,6.97474]
[1779483112239,27.33,75957.57,0.0,0.04468,5e-05,6.97402]
[1779483117571,27.33,75956.5,0.0,0.04462,5e-05,6.9656]
[1779483121754,27.33,75955.52,0.0,0.04457,5e-05,6.95912]
[1779483121867,27.33,75955.52,0.0,0.04457,5e-05,6.95912]
[1779483122014,27.33,75963.05,0.0,0.04492,5e-05,7.0038]
[1779483125277,27.33,75966.28,0.0,0.04506,5e-05,7.02259]
[1779483125511,27.33,75966.03,0.0,0.04505,5e-05,7.02083]
[1779483125522,27.33,75966.03,0.0,0.04505,5e-05,7.02083]
[1779483125606,27.33,75966.03,0.0,0.04505,5e-05,7.02083]
[1779483125666,27.33,75966.03,0.0,0.04505,5e-05,7.02083]
[1779483125689,27.33,75966.03,0.0,0.04505,5e-05,7.02083]
[1779483125781,27.33,75984.29,0.0,0.04591,5e-05,7.13051]
[1779483126735,27.33,75984.29,0.0,0.04591,5e-05,7.13051]
[1779483126749,27.33,75984.29,0.0,0.04591,5e-05,7.13051]
[1779483126792,27.32,75986.28,0.0,0.046,5e-05,7.14181]
[1779483128637,27.32,75986.28,0.0,0.046,5e-05,7.14135]
[1779483128647,27.32,75986.28,0.0,0.046,5e-05,7.14135]
[1779483128718,27.32,75986.28,0.0,0.046,5e-05,7.14135]
[1779483128738,27.32,75986.28,0.0,0.046,5e-05,7.14135]
[1779483128824,27.32,75986.28,0.0,0.046,5e-05,7.14135]
[1779483128855,27.32,75986.28,0.0,0.046,5e-05,7.14135]
[1779483128929,27.32,75986.28,0.0,0.046,5e-05,7.14135]
[1779483128943,27.32,75986.28,0.0,0.046,5e-05,7.14135]
[1779483129244,27.32,75986.28,0.0,0.046,5e-05,7.14135]
[1779483129272,27.32,75986.28,0.0,0.046,5e-05,7.14135]
[1779483129309,27.32,75986.28,0.0,0.046,5e-05,7.14135]
[1779483129332,27.32,75986.28,0.0,0.046,5e-05,7.14135]
[1779483129374,27.32,75972.76,0.0,0.04535,5e-05,7.05961]
[1779483129433,27.32,75972.76,0.0,0.04535,5e-05,7.05961]
[1779483129450,27.32,75972.76,0.0,0.04535,5e-05,7.05961]
[1779483129538,27.32,75972.76,0.0,0.04535,5e-05,7.05961]
[1779483129569,27.32,75972.76,0.0,0.04535,5e-05,7.05961]
[1779483129664,27.32,75972.76,0.0,0.04535,5e-05,7.05961]
[1779483129687,27.32,75972.76,0.0,0.04535,5e-05,7.05961]
[1779483129811,27.32,75972.76,0.0,0.04535,5e-05,7.05961]
[1779483129834,27.32,75972.76,0.0,0.04535,5e-05,7.05961]
[1779483129979,27.32,75972.76,0.0,0.04535,5e-05,7.05961]
[1779483130010,27.32,75972.76,0.0,0.04535,5e-05,7.05961]
[1779483130042,27.32,75972.76,0.0,0.04535,5e-05,7.05961]
[1779483130071,27.32,75972.76,0.0,0.04535,5e-05,7.05961]
[1779483130253,27.32,75972.76,0.0,0.04535,5e-05,7.05961]
[1779483130272,27.32,75972.76,0.0,0.04535,5e-05,7.05961]
[1779483130315,27.32,75972.76,0.0,0.04535,5e-05,7.05961]
[1779483130343,27.32,75972.76,0.0,0.04535,5e-05,7.05961]
[1779483130343,27.32,75972.34,0.0,0.04533,5e-05,7.05675]
[1779483134630,27.32,75968.08,0.0,0.04512,5e-05,7.03002]
[1779483134662,27.32,75968.08,0.0,0.04512,5e-05,7.03002]
[1779483135059,27.32,75968.39,0.0,0.04513,5e-05,7.03156]
[1779483139735,27.32,75958.34,0.0,0.04465,5e-05,6.97022]
[1779483142757,27.32,75981.73,0.0,0.04574,5e-05,7.10932]
[1779483147791,27.31,75986.64,0.0,0.04596,5e-05,7.13654]
[1779483151820,27.31,75978.72,0.0,0.04555,5e-05,7.08448]
[1779483153838,27.31,75989.99,0.0,0.04608,5e-05,7.15162]
[1779483158839,27.31,75990.39,0.0,0.04609,5e-05,7.15231]
[1779483166078,27.31,76002.08,0.0,0.04663,5e-05,7.22067]
[1779483171963,27.3,76008.27,0.0,0.04689,5e-05,7.25328]
[1779483176998,27.29,76005.28,0.0,0.04672,5e-05,7.2323]
[1779483182037,27.29,76006.61,0.0,0.04676,5e-05,7.2378]
[1779483187073,27.29,76010.94,0.0,0.04696,5e-05,7.26218]
[1779483192108,27.28,76012.02,0.0,0.04698,5e-05,7.26551]
[1779483197143,27.28,76011.7,0.0,0.04695,5e-05,7.26092]
[1779483202178,27.28,76007.58,0.0,0.04671,5e-05,7.23128]
[1779483207223,27.27,76004.74,0.0,0.04656,5e-05,7.21177]
[1779483209236,27.27,75993.88,0.0,0.04601,5e-05,7.14318]
[1779483214271,27.26,75990.98,0.0,0.04581,5e-05,7.11646]
[1779483219307,27.25,75994.95,0.0,0.04596,5e-05,7.1361]
[1779483224342,27.25,75986.57,0.0,0.04554,5e-05,7.08296]
[1779483229377,27.25,75984.91,0.0,0.04545,5e-05,7.07154]
[1779483234412,27.25,75980.42,0.0,0.04522,5e-05,7.04211]
[1779483239451,27.24,75986.1,0.0,0.04544,5e-05,7.06991]
[1779483244486,27.24,75989.23,0.0,0.04557,5e-05,7.08699]
[1779483249521,27.23,75993.71,0.0,0.04577,5e-05,7.11242]
[1779483254807,27.23,75998.15,0.0,0.04598,5e-05,7.13849]
[1779483260598,27.23,76006.15,0.0,0.04633,5e-05,7.18324]
[1779483264626,27.22,76016.21,0.0,0.0468,5e-05,7.24264]
[1779483269661,27.22,76015.47,0.0,0.04674,5e-05,7.23537]
[1779483275380,27.22,76016.71,0.0,0.0468,5e-05,7.24243]
[1779483275519,27.22,76016.71,0.0,0.0468,5e-05,7.24243]
[1779483275686,27.22,76016.08,0.0,0.04673,5e-05,7.23363]
[1779483275876,27.22,76016.08,0.0,0.04673,5e-05,7.23363]
[1779483275891,27.22,76016.08,0.0,0.04673,5e-05,7.23363]
[1779483276036,27.22,76016.08,0.0,0.04673,5e-05,7.23363]
[1779483276063,27.22,76006.23,0.0,0.04625,5e-05,7.17301]
[1779483279920,27.21,76002.53,0.0,0.04606,5e-05,7.14822]
[1779483279942,27.21,76002.53,0.0,0.04606,5e-05,7.14822]
[1779483279961,27.21,76002.53,0.0,0.04606,5e-05,7.14822]
[1779483280090,27.21,76002.53,0.0,0.04606,5e-05,7.14822]
[1779483280108,27.21,76002.53,0.0,0.04606,5e-05,7.14822]
[1779483280129,27.21,76002.53,0.0,0.04606,5e-05,7.14822]
[1779483280166,27.21,76002.53,0.0,0.04606,5e-05,7.14822]
[1779483280276,27.21,76002.53,0.0,0.04606,5e-05,7.14822]
[1779483280287,27.21,76002.53,0.0,0.04606,5e-05,7.14822]
[1779483280508,27.21,76002.53,0.0,0.04606,5e-05,7.14822]
[1779483280521,27.21,76002.53,0.0,0.04606,5e-05,7.14822]
[1779483280332,27.21,76006.09,0.0,0.04622,5e-05,7.16814]
[1779483280612,27.21,76006.09,0.0,0.04622,5e-05,7.16814]
[1779483280638,27.21,76006.09,0.0,0.04622,5e-05,7.16814]
[1779483280738,27.21,76006.09,0.0,0.04622,5e-05,7.16814]
[1779483280755,27.21,76006.09,0.0,0.04622,5e-05,7.16814]
[1779483280843,27.21,76006.09,0.0,0.04622,5e-05,7.16814]
[1779483280872,27.21,76006.09,0.0,0.04622,5e-05,7.16814]
[1779483280949,27.21,76006.09,0.0,0.04622,5e-05,7.16814]
[1779483280986,27.21,76006.09,0.0,0.04622,5e-05,7.16814]
[1779483281074,27.21,76006.09,0.0,0.04622,5e-05,7.16814]
[1779483281104,27.21,76006.09,0.0,0.04622,5e-05,7.16814]
[1779483281158,27.21,76006.09,0.0,0.04622,5e-05,7.16814]
[1779483281189,27.21,76006.09,0.0,0.04622,5e-05,7.16814]
[1779483281284,27.21,76006.09,0.0,0.04622,5e-05,7.16814]
[1779483281307,27.21,76006.09,0.0,0.04622,5e-05,7.16814]
[1779483281515,27.21,76006.09,0.0,0.04622,5e-05,7.16814]
[1779483281542,27.21,76006.09,0.0,0.04622,5e-05,7.16814]
[1779483281360,27.21,76008.99,0.0,0.04635,5e-05,7.1854]
[1779483281642,27.21,76008.99,0.0,0.04635,5e-05,7.1854]
[1779483281661,27.21,76008.99,0.0,0.04635,5e-05,7.1854]
[1779483281746,27.21,76008.99,0.0,0.04635,5e-05,7.1854]
[1779483281776,27.21,76008.99,0.0,0.04635,5e-05,7.1854]
[1779483281872,27.21,76008.99,0.0,0.04635,5e-05,7.1854]
[1779483281891,27.21,76008.99,0.0,0.04635,5e-05,7.1854]
[1779483281977,27.21,76008.99,0.0,0.04635,5e-05,7.1854]
[1779483282012,27.21,76008.99,0.0,0.04635,5e-05,7.1854]
[1779483282015,27.21,76010.29,0.0,0.04641,5e-05,7.19333]
[1779483283701,27.21,76010.29,0.0,0.04641,5e-05,7.19291]
[1779483283739,27.21,76010.29,0.0,0.04641,5e-05,7.19291]
[1779483283841,27.21,76010.0,0.0,0.04639,5e-05,7.19072]
[1779483289175,27.21,76018.33,0.0,0.04678,5e-05,7.23977]
[1779483292543,27.2,76030.22,0.0,0.04735,5e-05,7.3112]
[1779483295852,27.2,76015.98,0.0,0.04663,5e-05,7.22081]
[1779483296859,27.2,76005.97,0.0,0.04614,5e-05,7.15831]
[1779483301924,27.19,76014.87,0.0,0.04652,5e-05,7.20665]
[1779483307488,27.19,76017.42,0.0,0.04663,5e-05,7.22036]
[1779483312983,27.18,76015.92,0.0,0.04651,5e-05,7.20598]
[1779483318027,27.17,76014.85,0.0,0.0464,5e-05,7.19228]
[1779483323064,27.16,76016.34,0.0,0.04642,5e-05,7.19428]
[1779483328099,27.15,76016.88,0.0,0.04639,5e-05,7.19053]
[1779483333139,27.14,76016.37,0.0,0.04629,5e-05,7.17769]
[1779483338174,27.14,76014.62,0.0,0.04615,5e-05,7.16016]
[1779483343209,27.13,76008.47,0.0,0.0458,5e-05,7.11603]
[1779483348245,27.12,76008.04,0.0,0.04572,5e-05,7.10577]
[1779483352232,27.11,76007.79,0.0,0.04568,5e-05,7.10047]
[1779483352280,27.11,76007.79,0.0,0.04568,5e-05,7.10047]
[1779483352357,27.11,75988.93,0.0,0.04478,5e-05,6.98664]
[1779483354287,27.11,75978.01,0.0,0.04425,5e-05,6.918]
[1779483356006,27.11,75975.31,0.0,0.04411,5e-05,6.90096]
[1779483356037,27.11,75975.31,0.0,0.04411,5e-05,6.90096]
[1779483356109,27.11,75975.31,0.0,0.04411,5e-05,6.90096]
[1779483356125,27.11,75975.31,0.0,0.04411,5e-05,6.90096]
[1779483356191,27.11,75975.31,0.0,0.04411,5e-05,6.90096]
[1779483356212,27.11,75975.31,0.0,0.04411,5e-05,6.90096]
[1779483356275,27.11,75975.31,0.0,0.04411,5e-05,6.90096]
[1779483356300,27.11,75975.31,0.0,0.04411,5e-05,6.90096]
[1779483356379,27.11,75975.31,0.0,0.04411,5e-05,6.90096]
[1779483356415,27.11,75975.31,0.0,0.04411,5e-05,6.90096]
[1779483356516,27.11,75975.09,0.0,0.04409,5e-05,6.89871]
[1779483356674,27.11,75975.09,0.0,0.04409,5e-05,6.89871]
[1779483356709,27.11,75975.09,0.0,0.04409,5e-05,6.89871]
[1779483356758,27.11,75975.09,0.0,0.04409,5e-05,6.89871]
[1779483356769,27.11,75975.09,0.0,0.04409,5e-05,6.89871]
[1779483356884,27.11,75975.09,0.0,0.04409,5e-05,6.89871]
[1779483356914,27.11,75975.09,0.0,0.04409,5e-05,6.89871]
[1779483356989,27.11,75975.09,0.0,0.04409,5e-05,6.89871]
[1779483357009,27.11,75975.09,0.0,0.04409,5e-05,6.89871]
[1779483357219,27.11,75975.09,0.0,0.04409,5e-05,6.89871]
[1779483357238,27.11,75975.09,0.0,0.04409,5e-05,6.89871]
[1779483357262,27.11,75975.09,0.0,0.04409,5e-05,6.89871]
[1779483357296,27.11,75975.09,0.0,0.04409,5e-05,6.89871]
[1779483357367,27.11,75975.09,0.0,0.04409,5e-05,6.89871]
[1779483357385,27.11,75975.09,0.0,0.04409,5e-05,6.89871]
[1779483357427,27.1,75974.65,0.0,0.04407,5e-05,6.89516]
[1779483357683,27.1,75974.65,0.0,0.04407,5e-05,6.89516]
[1779483357705,27.1,75974.65,0.0,0.04407,5e-05,6.89516]
[1779483357766,27.1,75974.65,0.0,0.04407,5e-05,6.89516]
[1779483357792,27.1,75974.65,0.0,0.04407,5e-05,6.89516]
[1779483358141,27.1,75974.65,0.0,0.04407,5e-05,6.89516]
[1779483358204,27.1,75974.65,0.0,0.04407,5e-05,6.89516]
[1779483358355,27.1,75974.65,0.0,0.04407,5e-05,6.89516]
[1779483358382,27.1,75974.65,0.0,0.04407,5e-05,6.89516]
[1779483358418,27.1,75969.65,0.0,0.04383,5e-05,6.86449]
[1779483358963,27.1,75969.65,0.0,0.04383,5e-05,6.86449]
[1779483358979,27.1,75969.65,0.0,0.04383,5e-05,6.86449]
[1779483359247,27.1,75969.65,0.0,0.04383,5e-05,6.86449]
[1779483359272,27.1,75969.65,0.0,0.04383,5e-05,6.86449]
[1779483359356,27.1,75958.57,0.0,0.04331,5e-05,6.79802]
[1779483364357,27.1,75957.44,0.0,0.04325,5e-05,6.79039]
[1779483369393,27.1,75953.12,0.0,0.04306,5e-05,6.76622]
[1779483374427,27.1,75947.72,0.0,0.04283,5e-05,6.736]
[1779483379463,27.11,75950.15,0.0,0.04295,5e-05,6.75177]
[1779483384499,27.11,75951.96,0.0,0.04305,5e-05,6.76386]
[1779483386097,27.11,75951.88,0.0,0.04304,5e-05,6.76366]
[1779483386147,27.11,75951.88,0.0,0.04304,5e-05,6.76366]
[1779483386521,27.11,75945.96,0.0,0.04277,5e-05,6.72891]
[1779483388536,27.11,75936.31,0.0,0.04235,5e-05,6.67353]
[1779483393581,27.11,75940.27,0.0,0.04253,5e-05,6.69605]
[1779483398611,27.12,75931.59,0.0,0.04215,4e-05,6.64775]
[1779483401632,27.12,75921.6,0.0,0.04172,4e-05,6.59133]
[1779483401822,27.12,75921.6,0.0,0.04172,4e-05,6.59133]
[1779483401845,27.12,75921.6,0.0,0.04172,4e-05,6.59133]
[1779483402639,27.12,75918.47,0.0,0.04158,4e-05,6.57381]
[1779483407676,27.12,75913.41,0.0,0.04138,4e-05,6.54755]
[1779483413323,27.13,75914.64,0.0,0.04149,4e-05,6.56218]
[1779483418752,27.14,75921.87,0.0,0.04184,4e-05,6.60755]
[1779483423787,27.14,75930.28,0.0,0.04224,4e-05,6.65848]
[1779483428824,27.14,75930.97,0.0,0.04228,4e-05,6.6644]
[1779483435874,27.15,75934.54,0.0,0.04246,5e-05,6.6875]
[1779483440910,27.15,75934.93,0.0,0.04249,5e-05,6.69142]
[1779483445944,27.15,75938.98,0.0,0.04269,5e-05,6.71653]
[1779483450124,27.15,75939.34,0.0,0.04271,5e-05,6.71949]
[1779483450685,27.15,75939.34,0.0,0.04271,5e-05,6.71949]
[1779483450984,27.15,75930.66,0.0,0.04232,4e-05,6.66947]
[1779483451987,27.15,75895.17,0.0,0.04074,4e-05,6.46286]
[1779483452948,27.15,75895.17,0.0,0.04074,4e-05,6.46286]
[1779483453257,27.15,75895.17,0.0,0.04074,4e-05,6.46286]
[1779483453294,27.15,75894.18,0.0,0.0407,4e-05,6.45791]
[1779483459052,27.18,75898.85,0.0,0.04103,4e-05,6.50073]
[1779483461056,27.19,75885.05,0.0,0.04049,4e-05,6.42929]
[1779483466091,27.24,75884.07,0.0,0.04073,4e-05,6.46055]
[1779483471126,27.28,75884.33,0.0,0.041,4e-05,6.4949]
[1779483476165,27.31,75882.82,0.0,0.04112,4e-05,6.51128]
[1779483481243,27.32,75884.06,0.0,0.0412,4e-05,6.52069]
[1779483481280,27.32,75884.06,0.0,0.0412,4e-05,6.52069]
[1779483481712,27.33,75897.26,0.0,0.04186,4e-05,6.60725]
[1779483484992,27.33,75905.46,0.0,0.04223,4e-05,6.65531]
[1779483485022,27.33,75905.46,0.0,0.04223,4e-05,6.65531]
[1779483485234,27.33,75905.54,0.0,0.04224,4e-05,6.65614]
[1779483490267,27.34,75906.99,0.0,0.04232,4e-05,6.66624]
[1779483495302,27.34,75913.58,0.0,0.04263,4e-05,6.70595]
[1779483500538,27.34,75916.21,0.0,0.04275,5e-05,6.72214]
[1779483505373,27.34,75929.42,0.0,0.04336,5e-05,6.80022]
[1779483510521,27.34,75927.32,0.0,0.04327,5e-05,6.78827]
[1779483513430,27.34,75919.54,0.0,0.04287,5e-05,6.73681]
[1779483518465,27.33,75911.44,0.0,0.04248,4e-05,6.68601]
[1779483525515,27.33,75911.24,0.0,0.04245,4e-05,6.68254]
[1779483530548,27.33,75915.64,0.0,0.04265,4e-05,6.70892]
[1779483535584,27.33,75916.78,0.0,0.04271,4e-05,6.7164]
[1779483541638,27.33,75917.38,0.0,0.04275,5e-05,6.72119]
[1779483546674,27.34,75918.39,0.0,0.0428,5e-05,6.72832]
[1779483551710,27.34,75920.47,0.0,0.04291,5e-05,6.74171]
[1779483557750,27.34,75926.52,0.0,0.04319,5e-05,6.77821]
[1779483563803,27.34,75929.7,0.0,0.04334,5e-05,6.79768]
[1779483568838,27.34,75937.67,0.0,0.04369,5e-05,6.8421]
[1779483573874,27.33,75940.8,0.0,0.04378,5e-05,6.85331]
[1779483578911,27.32,75941.02,0.0,0.04376,5e-05,6.85023]
[1779483585957,27.32,75940.5,0.0,0.04369,5e-05,6.84133]
[1779483590993,27.32,75938.7,0.0,0.0436,5e-05,6.83063]
[1779483599044,27.32,75934.67,0.0,0.04343,5e-05,6.80839]
[1779483602067,27.32,75928.3,0.0,0.04314,5e-05,6.77145]
[1779483602127,27.32,75928.3,0.0,0.04314,5e-05,6.77145]
[1779483602225,27.32,75928.3,0.0,0.04314,5e-05,6.77145]
[1779483602288,27.32,75908.56,0.0,0.04225,4e-05,6.65598]
[1779483605883,27.32,75902.92,0.0,0.04199,4e-05,6.62305]
[1779483605911,27.32,75899.71,0.0,0.04186,4e-05,6.60501]
[1779483606029,27.32,75899.71,0.0,0.04186,4e-05,6.60501]
[1779483606057,27.32,75899.71,0.0,0.04186,4e-05,6.60501]
[1779483606112,27.32,75899.71,0.0,0.04186,4e-05,6.60501]
[1779483606145,27.32,75899.71,0.0,0.04186,4e-05,6.60501]
[1779483606217,27.32,75899.71,0.0,0.04186,4e-05,6.60501]
[1779483606239,27.32,75899.71,0.0,0.04186,4e-05,6.60501]
[1779483606322,27.32,75899.71,0.0,0.04186,4e-05,6.60501]
[1779483606350,27.32,75899.71,0.0,0.04186,4e-05,6.60501]
[1779483606658,27.32,75899.71,0.0,0.04186,4e-05,6.60501]
[1779483606679,27.32,75899.71,0.0,0.04186,4e-05,6.60501]
[1779483606805,27.32,75899.71,0.0,0.04186,4e-05,6.60501]
[1779483606825,27.32,75899.71,0.0,0.04186,4e-05,6.60501]
[1779483606758,27.32,75899.92,0.0,0.04187,4e-05,6.60713]
[1779483606910,27.32,75899.92,0.0,0.04187,4e-05,6.60713]
[1779483606939,27.32,75899.92,0.0,0.04187,4e-05,6.60713]
[1779483607036,27.32,75899.92,0.0,0.04187,4e-05,6.60713]
[1779483607058,27.32,75899.92,0.0,0.04187,4e-05,6.60713]
[1779483607141,27.32,75899.92,0.0,0.04187,4e-05,6.60713]
[1779483607171,27.32,75899.92,0.0,0.04187,4e-05,6.60713]
[1779483607225,27.32,75899.92,0.0,0.04187,4e-05,6.60713]
[1779483607262,27.32,75899.92,0.0,0.04187,4e-05,6.60713]
[1779483607373,27.32,75899.92,0.0,0.04187,4e-05,6.60713]
[1779483607410,27.32,75899.92,0.0,0.04187,4e-05,6.60713]
[1779483607540,27.32,75899.92,0.0,0.04187,4e-05,6.60713]
[1779483607557,27.32,75899.92,0.0,0.04187,4e-05,6.60713]
[1779483607686,27.32,75899.92,0.0,0.04187,4e-05,6.60713]
[1779483607705,27.32,75899.92,0.0,0.04187,4e-05,6.60713]
[1779483607788,27.32,75900.2,0.0,0.04189,4e-05,6.6092]
[1779483610066,27.32,75900.61,0.0,0.04191,4e-05,6.61201]
[1779483610107,27.32,75900.61,0.0,0.04191,4e-05,6.61201]
[1779483610208,27.32,75900.62,0.0,0.04191,4e-05,6.61252]
[1779483616193,27.32,75899.49,0.0,0.04188,4e-05,6.60876]
[1779483621226,27.33,75907.07,0.0,0.04224,4e-05,6.65459]
[1779483626261,27.33,75910.81,0.0,0.04242,4e-05,6.67789]
[1779483631297,27.33,75915.17,0.0,0.04261,4e-05,6.70203]
[1779483634317,27.33,75929.28,0.0,0.04325,5e-05,6.78487]
[1779483639355,27.33,75932.2,0.0,0.04339,5e-05,6.80257]
[1779483644389,27.33,75933.64,0.0,0.04346,5e-05,6.81163]
[1779483649424,27.34,75934.39,0.0,0.0435,5e-05,6.81669]
[1779483658487,27.34,75935.31,0.0,0.04355,5e-05,6.82324]
[1779483663521,27.34,75943.16,0.0,0.04392,5e-05,6.86985]
[1779483669564,27.34,75944.2,0.0,0.04397,5e-05,6.87639]
[1779483674599,27.34,75944.5,0.0,0.04398,5e-05,6.87856]
[1779483676364,27.34,75945.13,0.0,0.04401,5e-05,6.88236]
[1779483676393,27.34,75945.13,0.0,0.04401,5e-05,6.88236]
[1779483676504,27.34,75945.13,0.0,0.04401,5e-05,6.88236]
[1779483676545,27.34,75945.13,0.0,0.04401,5e-05,6.88236]
[1779483676614,27.34,75945.93,0.0,0.04405,5e-05,6.88717]
[1779483677624,27.34,75959.33,0.0,0.04467,5e-05,6.96665]
[1779483679344,27.34,75960.08,0.0,0.0447,5e-05,6.97008]
[1779483679359,27.34,75960.08,0.0,0.0447,5e-05,6.97008]
[1779483679640,27.34,75960.56,0.0,0.04471,5e-05,6.97189]
[1779483685681,27.33,75960.74,0.0,0.04467,5e-05,6.96663]
[1779483690717,27.32,75965.13,0.0,0.04483,5e-05,6.98749]
[1779483695753,27.31,75973.2,0.0,0.04515,5e-05,7.0275]
[1779483700788,27.3,75978.55,0.0,0.04535,5e-05,7.05265]
[1779483705823,27.3,75978.13,0.0,0.04528,5e-05,7.04421]
[1779483710857,27.29,75979.47,0.0,0.0453,5e-05,7.04625]
[1779483719920,27.27,75980.27,0.0,0.04525,5e-05,7.04009]
[1779483728995,27.27,75973.88,0.0,0.04491,5e-05,6.997]
[1779483729010,27.27,75973.88,0.0,0.04491,5e-05,6.997]
[1779483729997,27.26,75966.31,0.0,0.0445,5e-05,6.94483]
[1779483732025,27.26,75959.49,0.0,0.04417,5e-05,6.90324]
[1779483732069,27.26,75959.69,0.0,0.04418,5e-05,6.90342]
[1779483733019,27.25,75960.05,0.0,0.04418,5e-05,6.90456]
[1779483738053,27.25,75960.87,0.0,0.04418,5e-05,6.90447]
[1779483743156,27.24,75959.89,0.0,0.0441,5e-05,6.89384]
[1779483749129,27.23,75956.61,0.0,0.0439,5e-05,6.86879]
[1779483755172,27.23,75951.91,0.0,0.04363,5e-05,6.83309]
[1779483759821,27.22,75963.0,0.0,0.04411,5e-05,6.89425]
[1779483765242,27.21,75962.73,0.0,0.04406,5e-05,6.88806]
[1779483770276,27.21,75953.62,0.0,0.0436,5e-05,6.82995]
[1779483776320,27.2,75953.91,0.0,0.04358,5e-05,6.82682]
[1779483781355,27.2,75959.92,0.0,0.04382,5e-05,6.85823]
[1779483786395,27.19,75954.24,0.0,0.04353,5e-05,6.82052]
[1779483792436,27.18,75953.49,0.0,0.04346,5e-05,6.8115]
[1779483800491,27.18,75954.76,0.0,0.04347,5e-05,6.8129]
[1779483805528,27.17,75958.89,0.0,0.04363,5e-05,6.83342]
[1779483810562,27.17,75963.87,0.0,0.04382,5e-05,6.85882]
[1779483815597,27.16,75961.03,0.0,0.04365,5e-05,6.83519]
[1779483820632,27.16,75961.46,0.0,0.04363,5e-05,6.83389]
[1779483825668,27.15,75968.01,0.0,0.0439,5e-05,6.86851]
[1779483830704,27.14,75968.82,0.0,0.04391,5e-05,6.86911]
[1779483837538,27.14,75968.65,0.0,0.04388,5e-05,6.86559]
[1779483843875,27.13,75963.07,0.0,0.04356,5e-05,6.82448]
[1779483849836,27.12,75967.26,0.0,0.04372,5e-05,6.84461]
[1779483854872,27.12,75966.26,0.0,0.04364,5e-05,6.83472]
[1779483861921,27.11,75965.64,0.0,0.04357,5e-05,6.82556]
[1779483866955,27.11,75963.44,0.0,0.04343,5e-05,6.80791]
[1779483871992,27.1,75962.77,0.0,0.04335,5e-05,6.79744]
[1779483879758,27.1,75962.53,0.0,0.04333,5e-05,6.79452]
[1779483886089,27.09,75955.5,0.0,0.04294,5e-05,6.74472]
[1779483893139,27.08,75954.94,0.0,0.04288,5e-05,6.73696]
[1779483900572,27.08,75951.1,0.0,0.04269,5e-05,6.71205]
[1779483906230,27.07,75955.39,0.0,0.04284,5e-05,6.73193]
[1779483911265,27.07,75958.0,0.0,0.04294,5e-05,6.74435]
[1779483916299,27.06,75962.47,0.0,0.04311,5e-05,6.76752]
[1779483922423,27.06,75962.33,0.0,0.04308,5e-05,6.76287]
[1779483928385,27.05,75957.76,0.0,0.04284,5e-05,6.73239]
[1779483933420,27.05,75958.46,0.0,0.04283,5e-05,6.73085]
[1779483938456,27.04,75959.28,0.0,0.04285,5e-05,6.73279]
[1779483944498,27.04,75962.63,0.0,0.04297,5e-05,6.749]
[1779483949539,27.04,75972.2,0.0,0.04339,5e-05,6.80236]
[1779483954573,27.03,75973.99,0.0,0.04344,5e-05,6.8096]
[1779483959608,27.03,75978.74,0.0,0.04364,5e-05,6.83427]
[1779483965651,27.02,75977.59,0.0,0.04355,5e-05,6.82303]
[1779483970687,27.02,75971.45,0.0,0.04324,5e-05,6.78307]
[1779483975721,27.01,75972.17,0.0,0.04324,5e-05,6.78393]
[1779483980757,27.01,75972.84,0.0,0.04325,5e-05,6.78442]
[1779483986798,27.0,75972.97,0.0,0.04322,5e-05,6.78102]
[1779483991834,27.0,75974.36,0.0,0.04324,5e-05,6.78303]
[1779483996869,26.99,75974.29,0.0,0.04321,5e-05,6.77908]
[1779484001905,26.99,75974.07,0.0,0.04317,5e-05,6.77425]
[1779484006939,26.98,75974.67,0.0,0.04317,5e-05,6.77427]
[1779484013062,26.98,75975.37,0.0,0.04317,5e-05,6.77409]
[1779484019024,26.97,75973.55,0.0,0.04305,5e-05,6.75908]
[1779484024059,26.97,75974.31,0.0,0.04306,5e-05,6.76009]
[1779484029108,26.96,75975.36,0.0,0.04308,5e-05,6.76281]
[1779484029974,26.96,75975.36,0.0,0.04308,5e-05,6.76281]
[1779484030088,26.96,75975.36,0.0,0.04308,5e-05,6.76281]
[1779484030165,26.96,75975.36,0.0,0.04308,5e-05,6.76281]
[1779484030183,26.96,75959.06,0.0,0.04233,5e-05,6.66618]
[1779484032665,26.96,75954.19,0.0,0.0421,5e-05,6.6364]
[1779484032715,26.96,75954.19,0.0,0.0421,5e-05,6.6364]
[1779484033170,26.96,75946.61,0.0,0.04175,4e-05,6.59134]
[1779484039170,26.95,75948.88,0.0,0.04182,4e-05,6.60051]
[1779484044204,26.95,75948.87,0.0,0.04181,4e-05,6.59829]
[1779484049240,26.95,75947.76,0.0,0.04173,4e-05,6.58904]
[1779484054275,26.94,75946.19,0.0,0.04163,4e-05,6.57503]
[1779484062331,26.94,75946.87,0.0,0.04164,4e-05,6.5762]
[1779484067367,26.94,75954.04,0.0,0.04195,5e-05,6.61615]
[1779484072402,26.93,75955.71,0.0,0.04201,5e-05,6.62395]
[1779484080457,26.93,75957.26,0.0,0.04205,5e-05,6.62991]
[1779484085491,26.93,75957.99,0.0,0.04207,5e-05,6.63232]
[1779484090526,26.92,75960.36,0.0,0.04216,5e-05,6.64434]
[1779484096569,26.92,75950.21,0.0,0.04169,4e-05,6.58314]
[1779484101604,26.92,75950.44,0.0,0.04169,4e-05,6.58303]
[1779484106641,26.92,75950.77,0.0,0.04169,4e-05,6.58359]
[1779484111676,26.92,75953.63,0.0,0.0418,4e-05,6.59612]
[1779484116710,26.91,75951.18,0.0,0.04167,4e-05,6.58036]
[1779484121744,26.91,75950.48,0.0,0.04163,4e-05,6.57475]
[1779484126779,26.91,75951.21,0.0,0.04165,4e-05,6.57742]
[1779484131813,26.91,75950.78,0.0,0.04162,4e-05,6.57329]
[1779484136849,26.91,75951.6,0.0,0.04164,4e-05,6.57635]
[1779484142482,26.9,75950.97,0.0,0.0416,4e-05,6.57128]
[1779484148649,26.9,75944.04,0.0,0.04128,4e-05,6.52867]
[1779484150948,26.9,75958.15,0.0,0.0419,5e-05,6.60968]
[1779484155985,26.89,75955.34,0.0,0.04174,4e-05,6.58957]
[1779484161024,26.89,75953.7,0.0,0.04164,4e-05,6.57609]
[1779484166058,26.88,75953.56,0.0,0.0416,4e-05,6.57139]
[1779484171096,26.88,75951.78,0.0,0.04148,4e-05,6.5546]
[1779484177138,26.87,75952.28,0.0,0.04147,4e-05,6.55307]
[1779484182173,26.87,75950.9,0.0,0.04138,4e-05,6.54146]
[1779484187209,26.87,75955.41,0.0,0.04156,4e-05,6.56596]
[1779484192244,26.86,75955.42,0.0,0.04155,4e-05,6.56415]
[1779484197279,26.86,75955.71,0.0,0.04155,4e-05,6.56396]
[1779484204409,26.86,75956.69,0.0,0.04157,4e-05,6.5665]
[1779484210373,26.85,75956.76,0.0,0.04155,4e-05,6.56449]
[1779484215407,26.85,75956.43,0.0,0.04152,4e-05,6.56054]
[1779484220443,26.85,75955.26,0.0,0.04145,4e-05,6.55172]
[1779484225478,26.85,75956.33,0.0,0.04148,4e-05,6.55593]
[1779484230513,26.84,75955.78,0.0,0.04144,4e-05,6.55072]
[1779484235548,26.84,75956.03,0.0,0.04142,4e-05,6.54748]
[1779484240583,26.84,75955.56,0.0,0.04139,4e-05,6.54275]
[1779484245622,26.83,75954.88,0.0,0.04134,4e-05,6.53683]
[1779484254761,26.83,75956.08,0.0,0.04137,4e-05,6.54029]
[1779484260729,26.83,75957.13,0.0,0.0414,4e-05,6.54401]
[1779484266766,26.82,75957.42,0.0,0.04139,4e-05,6.54336]
[1779484274902,26.82,75958.46,0.0,0.04141,4e-05,6.54635]
[1779484280864,26.82,75960.79,0.0,0.0415,4e-05,6.55763]
[1779484285899,26.81,75962.64,0.0,0.04157,4e-05,6.56653]
[1779484292947,26.81,75966.66,0.0,0.0417,5e-05,6.58329]
[1779484298581,26.8,75964.38,0.0,0.04157,4e-05,6.56678]
[1779484304035,26.8,75957.47,0.0,0.04122,4e-05,6.52127]
[1779484310081,26.79,75958.3,0.0,0.04123,4e-05,6.52176]
[1779484315115,26.79,75959.2,0.0,0.04124,4e-05,6.52345]
[1779484320172,26.78,75960.29,0.0,0.04126,4e-05,6.52629]
[1779484325256,26.78,75960.45,0.0,0.04124,4e-05,6.52379]
[1779484327593,26.77,75944.69,0.0,0.04053,4e-05,6.4307]
[1779484333477,26.77,75946.27,0.0,0.04058,4e-05,6.43776]
[1779484339308,26.77,75947.19,0.0,0.04059,4e-05,6.43953]
[1779484344340,26.76,75945.61,0.0,0.04051,4e-05,6.42835]
[1779484349377,26.76,75945.68,0.0,0.04049,4e-05,6.42632]
[1779484354413,26.76,75940.62,0.0,0.04024,4e-05,6.3923]
[1779484362469,26.75,75941.31,0.0,0.04024,4e-05,6.39279]
[1779484367507,26.75,75937.51,0.0,0.04006,4e-05,6.36849]
[1779484372539,26.75,75937.8,0.0,0.04005,4e-05,6.36814]
[1779484380595,26.74,75938.35,0.0,0.04005,4e-05,6.36806]
[1779484385677,26.74,75933.81,0.0,0.03984,4e-05,6.34019]
[1779484392679,26.74,75934.69,0.0,0.03986,4e-05,6.343]
[1779484397721,26.74,75940.36,0.0,0.0401,4e-05,6.37498]
[1779484402749,26.74,75943.65,0.0,0.04027,4e-05,6.39718]
[1779484409797,26.74,75945.84,0.0,0.04038,4e-05,6.41104]
[1779484414833,26.74,75945.86,0.0,0.04035,4e-05,6.40645]
[1779484419869,26.74,75944.26,0.0,0.04026,4e-05,6.39516]
[1779484424902,26.73,75942.7,0.0,0.04018,4e-05,6.38414]
[1779484429938,26.73,75941.8,0.0,0.04012,4e-05,6.37702]
[1779484434973,26.73,75941.28,0.0,0.04009,4e-05,6.37215]
[1779484440015,26.73,75941.79,0.0,0.04009,4e-05,6.37319]
[1779484445044,26.72,75944.59,0.0,0.0402,4e-05,6.38711]
[1779484450081,26.72,75943.1,0.0,0.04012,4e-05,6.37631]
[1779484455115,26.72,75945.84,0.0,0.04022,4e-05,6.38966]
[1779484460150,26.71,75941.59,0.0,0.04001,4e-05,6.36289]
[1779484465185,26.71,75946.71,0.0,0.04022,4e-05,6.38988]
[1779484470221,26.71,75946.96,0.0,0.04021,4e-05,6.38873]
[1779484475255,26.7,75948.84,0.0,0.04026,4e-05,6.39429]
[1779484480289,26.7,75948.5,0.0,0.04022,4e-05,6.38971]
[1779484485325,26.7,75946.7,0.0,0.04012,4e-05,6.37675]
[1779484490359,26.69,75944.1,0.0,0.03999,4e-05,6.35933]
[1779484492374,26.69,75932.11,0.0,0.03946,4e-05,6.28993]
[1779484497410,26.69,75932.98,0.0,0.03948,4e-05,6.29303]
[1779484502453,26.69,75927.04,0.0,0.03921,4e-05,6.25742]
[1779484507483,26.69,75934.34,0.0,0.03952,4e-05,6.29755]
[1779484512518,26.68,75934.5,0.0,0.03951,4e-05,6.29689]
[1779484517552,26.68,75935.77,0.0,0.03956,4e-05,6.30266]
[1779484522588,26.68,75935.23,0.0,0.03952,4e-05,6.2982]
[1779484527626,26.68,75932.57,0.0,0.0394,4e-05,6.28174]
[1779484529640,26.68,75921.35,0.0,0.03891,4e-05,6.21765]
[1779484533667,26.68,75913.68,0.0,0.0386,4e-05,6.1753]
[1779484538703,26.69,75913.79,0.0,0.03864,4e-05,6.1804]
[1779484543739,26.69,75911.02,0.0,0.03855,4e-05,6.16931]
[1779484549596,26.7,75910.68,0.0,0.03857,4e-05,6.17101]
[1779484554815,26.71,75914.27,0.0,0.03877,4e-05,6.19829]
[1779484559850,26.71,75921.95,0.0,0.03914,4e-05,6.24625]
[1779484564886,26.72,75934.95,0.0,0.03974,4e-05,6.3256]
[1779484569921,26.73,75937.3,0.0,0.03987,4e-05,6.34241]
[1779484574955,26.73,75942.71,0.0,0.04013,4e-05,6.37652]
[1779484580998,26.74,75942.65,0.0,0.04015,4e-05,6.37981]
[1779484586034,26.74,75944.14,0.0,0.04024,4e-05,6.39141]
[1779484591071,26.74,75944.84,0.0,0.04028,4e-05,6.3957]
[1779484596104,26.74,75951.54,0.0,0.04057,4e-05,6.43397]
[1779484602145,26.74,75949.92,0.0,0.04048,4e-05,6.42178]
[1779484607229,26.74,75942.02,0.0,0.04012,4e-05,6.37414]
[1779484615237,26.73,75941.29,0.0,0.04006,4e-05,6.3671]
[1779484623292,26.73,75941.87,0.0,0.04007,4e-05,6.36784]
[1779484628330,26.73,75948.99,0.0,0.04037,4e-05,6.40718]
[1779484633363,26.73,75951.25,0.0,0.04047,4e-05,6.42066]
[1779484638400,26.73,75958.49,0.0,0.04079,4e-05,6.46234]
[1779484643445,26.72,75958.98,0.0,0.04079,4e-05,6.46261]
[1779484648480,26.72,75959.64,0.0,0.0408,4e-05,6.46382]
[1779484653509,26.72,75964.27,0.0,0.04097,4e-05,6.48518]
[1779484662023,26.71,75964.54,0.0,0.04096,4e-05,6.48443]
[1779484671636,26.7,75963.92,0.0,0.04087,4e-05,6.47279]
[1779484676672,26.7,75965.26,0.0,0.04091,4e-05,6.47774]
[1779484681707,26.7,75973.25,0.0,0.04124,4e-05,6.52126]
[1779484686742,26.69,75974.12,0.0,0.04126,4e-05,6.52333]
[1779484691777,26.69,75976.73,0.0,0.04135,4e-05,6.53566]
[1779484696812,26.68,75979.27,0.0,0.04145,5e-05,6.54759]
[1779484701846,26.68,75980.95,0.0,0.0415,5e-05,6.5545]
[1779484707941,26.67,75981.39,0.0,0.04149,5e-05,6.55304]
[1779484713930,26.67,75982.9,0.0,0.04152,5e-05,6.55635]
[1779484718966,26.67,75988.76,0.0,0.04175,5e-05,6.58734]
[1779484724001,26.66,75989.04,0.0,0.04174,5e-05,6.58592]
[1779484731050,26.66,75986.37,0.0,0.04159,5e-05,6.56607]
[1779484736087,26.65,75985.44,0.0,0.04153,5e-05,6.55778]
[1779484741119,26.65,75991.45,0.0,0.04177,5e-05,6.59012]
[1779484747161,26.64,75992.26,0.0,0.04178,5e-05,6.59121]
[1779484755218,26.64,75992.76,0.0,0.04177,5e-05,6.58923]
[1779484760253,26.64,75994.31,0.0,0.04183,5e-05,6.59726]
[1779484765288,26.63,75992.87,0.0,0.04176,5e-05,6.5877]
[1779484770324,26.63,75992.91,0.0,0.04174,5e-05,6.5857]
[1779484775359,26.63,75989.94,0.0,0.04157,5e-05,6.56265]
[1779484780393,26.62,75990.97,0.0,0.04159,5e-05,6.56594]
[1779484786437,26.62,75991.19,0.0,0.04158,5e-05,6.56394]
[1779484791471,26.62,75991.57,0.0,0.04157,5e-05,6.56344]
[1779484796506,26.61,75998.51,0.0,0.04186,5e-05,6.60146]
[1779484802548,26.61,75996.54,0.0,0.04175,5e-05,6.58632]
[1779484808590,26.6,75996.18,0.0,0.0417,5e-05,6.58074]
[1779484813625,26.6,75995.72,0.0,0.04166,5e-05,6.57521]
[1779484818659,26.6,75995.78,0.0,0.04164,5e-05,6.57277]
[1779484823695,26.59,75994.49,0.0,0.04156,5e-05,6.56244]
[1779484828736,26.59,75994.16,0.0,0.04153,5e-05,6.55782]
[1779484833770,26.58,75990.63,0.0,0.04133,5e-05,6.53185]
[1779484838805,26.58,75990.04,0.0,0.04129,5e-05,6.52601]
[1779484843840,26.58,75988.93,0.0,0.04122,5e-05,6.51723]
[1779484848876,26.58,75988.59,0.0,0.04119,4e-05,6.51307]
[1779484854921,26.57,75987.93,0.0,0.04114,4e-05,6.50667]
[1779484867003,26.57,75986.35,0.0,0.04103,4e-05,6.49265]
[1779484872038,26.56,75986.47,0.0,0.04102,4e-05,6.4913]
[1779484877127,26.56,75986.66,0.0,0.04101,4e-05,6.49031]
[1779484883119,26.56,75987.11,0.0,0.04101,4e-05,6.49042]
[1779484888150,26.55,75989.49,0.0,0.0411,4e-05,6.50217]
[1779484897268,26.55,75991.65,0.0,0.04115,5e-05,6.50767]
[1779484903255,26.54,75991.53,0.0,0.04112,4e-05,6.50428]
[1779484909296,26.54,75989.28,0.0,0.041,4e-05,6.48857]
[1779484914332,26.54,75989.77,0.0,0.041,4e-05,6.48934]
[1779484919369,26.54,75991.43,0.0,0.04106,4e-05,6.49691]
[1779484924404,26.53,75984.12,0.0,0.04072,4e-05,6.45232]
[1779484929439,26.53,75981.55,0.0,0.04059,4e-05,6.4357]
[1779484934473,26.53,75977.81,0.0,0.04042,4e-05,6.41259]
[1779484939508,26.53,75982.66,0.0,0.04062,4e-05,6.43948]
[1779484945551,26.52,75982.18,0.0,0.04059,4e-05,6.43499]
[1779484951593,26.52,75982.03,0.0,0.04055,4e-05,6.43024]
[1779484956632,26.52,75981.8,0.0,0.04053,4e-05,6.42752]
[1779484961663,26.52,75986.17,0.0,0.04072,4e-05,6.45147]
[1779484966697,26.52,75987.86,0.0,0.04078,4e-05,6.4597]
[1779484971733,26.51,75990.98,0.0,0.04091,4e-05,6.47627]
[1779484976773,26.51,75991.77,0.0,0.04093,4e-05,6.47909]
[1779484981812,26.51,75992.48,0.0,0.04095,4e-05,6.48144]
[1779484986846,26.51,75992.11,0.0,0.04092,4e-05,6.47749]
[1779484992888,26.5,75993.03,0.0,0.04094,4e-05,6.48075]
[1779484997922,26.5,75993.43,0.0,0.04094,4e-05,6.48134]
[1779485002958,26.5,75994.15,0.0,0.04096,4e-05,6.48384]
[1779485008042,26.5,75993.99,0.0,0.04094,4e-05,6.48121]
[1779485014035,26.5,75994.65,0.0,0.04094,4e-05,6.48041]
[1779485019069,26.49,76000.46,0.0,0.04119,5e-05,6.51276]
[1779485024107,26.49,76002.41,0.0,0.04126,5e-05,6.52227]
[1779485029143,26.49,76001.04,0.0,0.04119,5e-05,6.51228]
[1779485038253,26.48,75997.43,0.0,0.041,4e-05,6.48789]
[1779485046264,26.48,75996.28,0.0,0.04093,4e-05,6.47844]
[1779485051299,26.48,75993.63,0.0,0.04079,4e-05,6.46127]
[1779485057339,26.47,75990.99,0.0,0.04066,4e-05,6.44378]
[1779485062375,26.47,75991.73,0.0,0.04068,4e-05,6.44667]
[1779485067425,26.47,75992.04,0.0,0.04069,4e-05,6.44731]
[1779485072464,26.47,75986.94,0.0,0.04043,4e-05,6.41324]
[1779485077499,26.47,75983.77,0.0,0.04028,4e-05,6.39361]
[1779485082534,26.47,75983.8,0.0,0.04028,4e-05,6.39339]
[1779485088577,26.47,75982.79,0.0,0.04024,4e-05,6.3884]
[1779485093823,26.47,75983.22,0.0,0.04026,4e-05,6.39145]
[1779485099654,26.47,75984.58,0.0,0.04033,4e-05,6.40019]
[1779485101333,26.47,75984.58,0.0,0.04033,4e-05,6.40019]
[1779485101464,26.47,75984.58,0.0,0.04033,4e-05,6.40019]
[1779485101508,26.47,75984.58,0.0,0.04033,4e-05,6.40019]
[1779485101415,26.47,75978.33,0.0,0.04005,4e-05,6.36406]
[1779485101903,26.47,75978.33,0.0,0.04005,4e-05,6.36406]
[1779485102015,26.47,75978.33,0.0,0.04005,4e-05,6.36406]
[1779485102391,26.47,75955.95,0.0,0.03907,4e-05,6.2353]
[1779485104856,26.47,75948.93,0.0,0.03877,4e-05,6.19529]
[1779485104894,26.47,75948.93,0.0,0.03877,4e-05,6.19529]
[1779485105109,26.47,75949.53,0.0,0.0388,4e-05,6.19874]
[1779485111738,26.47,75947.45,0.0,0.03871,4e-05,6.1871]
[1779485116772,26.47,75935.94,0.0,0.03822,4e-05,6.12221]
[1779485120298,26.48,75950.89,0.0,0.03888,4e-05,6.2101]
[1779485125836,26.48,75958.0,0.0,0.03921,4e-05,6.25315]
[1779485130872,26.48,75961.25,0.0,0.03935,4e-05,6.27111]
[1779485135923,26.48,75971.17,0.0,0.03976,4e-05,6.32467]
[1779485140957,26.47,75973.74,0.0,0.03986,4e-05,6.33822]
[1779485145991,26.47,75976.31,0.0,0.03996,4e-05,6.35171]
[1779485151027,26.47,75977.87,0.0,0.04002,4e-05,6.35936]
[1779485157447,26.47,75979.2,0.0,0.04007,4e-05,6.36595]
[1779485163110,26.47,75980.87,0.0,0.04013,4e-05,6.37341]
[1779485168147,26.46,75981.88,0.0,0.04016,4e-05,6.37789]
[1779485173181,26.46,75982.31,0.0,0.04017,4e-05,6.37904]
[1779485178412,26.46,75982.5,0.0,0.04018,4e-05,6.37987]
[1779485185266,26.46,75981.45,0.0,0.04011,4e-05,6.37102]
[1779485190301,26.46,75986.96,0.0,0.04034,4e-05,6.40168]
[1779485195337,26.46,75985.12,0.0,0.04024,4e-05,6.38698]
[1779485200372,26.45,75983.34,0.0,0.04015,4e-05,6.37541]
[1779485205406,26.45,75974.26,0.0,0.03974,4e-05,6.32191]
[1779485211449,26.45,75967.59,0.0,0.03944,4e-05,6.28259]
[1779485216483,26.45,75960.72,0.0,0.03914,4e-05,6.2424]
[1779485223533,26.45,75960.0,0.0,0.0391,4e-05,6.23741]
[1779485228568,26.45,75967.36,0.0,0.03941,4e-05,6.27889]
[1779485236623,26.45,75970.54,0.0,0.03954,4e-05,6.29561]
[1779485241702,26.44,75975.26,0.0,0.03974,4e-05,6.32196]
[1779485246884,26.44,75976.54,0.0,0.03979,4e-05,6.32825]
[1779485252000,26.44,75978.07,0.0,0.03985,4e-05,6.33621]
[1779485257782,26.44,75977.59,0.0,0.0398,4e-05,6.32906]
[1779485263820,26.44,75979.09,0.0,0.03985,4e-05,6.33636]
[1779485268856,26.44,75977.94,0.0,0.0398,4e-05,6.32879]
[1779485273892,26.44,75967.21,0.0,0.03932,4e-05,6.26638]
[1779485278926,26.44,75961.8,0.0,0.03908,4e-05,6.23498]
[1779485283962,26.43,75952.93,0.0,0.0387,4e-05,6.18415]
[1779485288996,26.44,75946.01,0.0,0.0384,4e-05,6.14507]
[1779485294031,26.44,75950.47,0.0,0.03859,4e-05,6.17047]
[1779485299066,26.44,75948.7,0.0,0.03852,4e-05,6.16037]
[1779485304100,26.43,75957.31,0.0,0.03888,4e-05,6.20893]
[1779485309135,26.43,75965.59,0.0,0.03924,4e-05,6.2556]
[1779485315177,26.43,75971.9,0.0,0.03949,4e-05,6.28818]
[1779485320214,26.43,75978.03,0.0,0.03975,4e-05,6.32259]
[1779485325250,26.43,75982.44,0.0,0.03994,4e-05,6.34707]
[1779485330283,26.43,75987.27,0.0,0.04014,4e-05,6.37393]
[1779485335320,26.43,75989.13,0.0,0.04022,4e-05,6.38358]
[1779485340354,26.43,75991.13,0.0,0.0403,4e-05,6.39405]
[1779485346396,26.42,75992.86,0.0,0.04036,4e-05,6.40269]
[1779485351430,26.42,75998.9,0.0,0.04062,4e-05,6.43668]
[1779485356465,26.42,75998.7,0.0,0.0406,4e-05,6.43415]
[1779485361501,26.42,75998.93,0.0,0.0406,4e-05,6.43413]
[1779485366536,26.42,75997.68,0.0,0.04054,4e-05,6.42548]
[1779485371571,26.41,75994.61,0.0,0.04038,4e-05,6.40363]
[1779485376605,26.41,75993.9,0.0,0.04033,4e-05,6.39835]
[1779485381641,26.41,75994.48,0.0,0.04035,4e-05,6.4006]
[1779485386675,26.41,75995.11,0.0,0.04037,4e-05,6.40315]
[1779485391711,26.41,75995.33,0.0,0.04037,4e-05,6.40328]
[1779485396746,26.41,75997.63,0.0,0.04047,4e-05,6.41546]
[1779485401782,26.41,75997.11,0.0,0.04043,4e-05,6.41117]
[1779485406816,26.4,75993.28,0.0,0.04025,4e-05,6.38767]
[1779485417897,26.4,75992.97,0.0,0.04022,4e-05,6.38354]
[1779485422087,26.4,75993.5,0.0,0.04024,4e-05,6.38599]
[1779485431009,26.4,75993.69,0.0,0.04021,4e-05,6.38216]
[1779485437507,26.4,75993.86,0.0,0.04022,4e-05,6.38233]
[1779485443077,26.39,75993.7,0.0,0.0402,4e-05,6.38]
[1779485448114,26.39,75993.89,0.0,0.0402,4e-05,6.37994]
[1779485453146,26.39,75996.24,0.0,0.04029,4e-05,6.39256]
[1779485456032,26.39,75994.83,0.0,0.04023,4e-05,6.38394]
[1779485460097,26.39,75994.72,0.0,0.04023,4e-05,6.38367]
[1779485460525,26.39,75994.72,0.0,0.04023,4e-05,6.38367]
[1779485466238,26.39,75996.87,0.0,0.04031,4e-05,6.3946]
[1779485471291,26.39,75996.1,0.0,0.04027,4e-05,6.38898]
[1779485476308,26.39,75995.89,0.0,0.04025,4e-05,6.38663]
[1779485481344,26.38,75994.56,0.0,0.04018,4e-05,6.37779]
[1779485483357,26.38,76006.49,0.0,0.04071,4e-05,6.44683]
[1779485488392,26.38,76004.23,0.0,0.0406,4e-05,6.43212]
[1779485493429,26.38,76004.13,0.0,0.04056,4e-05,6.42747]
[1779485498463,26.38,76005.93,0.0,0.04063,4e-05,6.43665]
[1779485503497,26.38,76003.99,0.0,0.04054,4e-05,6.424]
[1779485508532,26.37,76004.93,0.0,0.04057,4e-05,6.42822]
[1779485513568,26.37,76005.99,0.0,0.04061,4e-05,6.43309]
[1779485518603,26.37,76004.83,0.0,0.04054,4e-05,6.42468]
[1779485523638,26.37,76005.39,0.0,0.04055,4e-05,6.42618]
[1779485528693,26.37,76003.43,0.0,0.04045,4e-05,6.41315]
[1779485535721,26.36,76000.93,0.0,0.04032,4e-05,6.39548]
[1779485539750,26.36,76014.93,0.0,0.04093,5e-05,6.47562]
[1779485544785,26.36,76016.33,0.0,0.04097,5e-05,6.48111]
[1779485549821,26.35,76014.57,0.0,0.04087,5e-05,6.46796]
[1779485554854,26.35,76017.1,0.0,0.04095,5e-05,6.47724]
[1779485561904,26.34,76016.56,0.0,0.0409,5e-05,6.47049]
[1779485566939,26.34,76015.68,0.0,0.04083,5e-05,6.46232]
[1779485572010,26.34,76014.04,0.0,0.04074,5e-05,6.44974]
[1779485577010,26.33,76017.0,0.0,0.04085,5e-05,6.46415]
[1779485582049,26.33,76018.28,0.0,0.04088,5e-05,6.46861]
[1779485587084,26.32,76016.82,0.0,0.04079,5e-05,6.45696]
[1779485592153,26.32,76018.05,0.0,0.04082,5e-05,6.46123]
[1779485597154,26.32,76022.04,0.0,0.04101,5e-05,6.48497]
[1779485602189,26.32,76028.28,0.0,0.04129,5e-05,6.52175]
[1779485607225,26.32,76028.67,0.0,0.0413,5e-05,6.52384]
[1779485612293,26.32,76028.95,0.0,0.0413,5e-05,6.5226]
[1779485617293,26.32,76029.17,0.0,0.04131,5e-05,6.5237]
[1779485622329,26.32,76029.17,0.0,0.04131,5e-05,6.52349]
[1779485628759,26.32,76028.12,0.0,0.04126,5e-05,6.51715]
[1779485634418,26.31,76028.51,0.0,0.04125,5e-05,6.51595]
[1779485639454,26.31,76029.42,0.0,0.04126,5e-05,6.51794]
[1779485645092,26.31,76025.95,0.0,0.04108,5e-05,6.49473]
[1779485649525,26.3,76014.37,0.0,0.04053,4e-05,6.42326]
[1779485654560,26.3,76009.55,0.0,0.0403,4e-05,6.39251]
[1779485659595,26.29,76006.55,0.0,0.04015,4e-05,6.37275]
[1779485664630,26.29,76006.63,0.0,0.04013,4e-05,6.37106]
[1779485669665,26.29,76007.34,0.0,0.04015,4e-05,6.37321]
[1779485673149,26.29,76003.59,0.0,0.03996,4e-05,6.34756]
[1779485675725,26.29,76000.75,0.0,0.03983,4e-05,6.3304]
[1779485680747,26.28,75992.5,0.0,0.03945,4e-05,6.28108]
[1779485685285,26.28,75991.58,0.0,0.03941,4e-05,6.2749]
[1779485686262,26.28,75991.24,0.0,0.03939,4e-05,6.27273]
[1779485692829,26.28,75984.59,0.0,0.03909,4e-05,6.23335]
[1779485697865,26.28,75985.65,0.0,0.03913,4e-05,6.23871]
[1779485702924,26.28,75982.41,0.0,0.03898,4e-05,6.21944]
[1779485703445,26.28,75982.41,0.0,0.03898,4e-05,6.21944]
[1779485708942,26.28,75980.54,0.0,0.0389,4e-05,6.20808]
[1779485713213,26.28,75978.94,0.0,0.03882,4e-05,6.19852]
[1779485719013,26.28,75984.74,0.0,0.03907,4e-05,6.23123]
[1779485720560,26.28,75985.03,0.0,0.03908,4e-05,6.23274]
[1779485721498,26.28,75985.22,0.0,0.03909,4e-05,6.23367]
[1779485724125,26.28,75985.22,0.0,0.03909,4e-05,6.23336]
[1779485730091,26.28,75986.42,0.0,0.03913,4e-05,6.23924]
[1779485730556,26.28,75986.42,0.0,0.03913,4e-05,6.23924]
[1779485737139,26.27,75987.17,0.0,0.03914,4e-05,6.2398]
[1779485742175,26.27,75987.24,0.0,0.03914,4e-05,6.23934]
[1779485747212,26.27,75987.88,0.0,0.03916,4e-05,6.24213]
[1779485752245,26.27,75986.05,0.0,0.03907,4e-05,6.23068]
[1779485757475,26.27,75991.05,0.0,0.03928,4e-05,6.25853]
[1779485763349,26.27,75992.76,0.0,0.03935,4e-05,6.26683]
[1779485770371,26.26,75997.71,0.0,0.03955,4e-05,6.29367]
[1779485776414,26.26,75998.98,0.0,0.0396,4e-05,6.29955]
[1779485781448,26.26,76001.38,0.0,0.03969,4e-05,6.31228]
[1779485786483,26.26,76001.93,0.0,0.03971,4e-05,6.31431]
[1779485788296,26.26,76001.92,0.0,0.03971,4e-05,6.31402]
[1779485794538,26.26,76012.32,0.0,0.04014,4e-05,6.36982]
[1779485799573,26.25,76014.25,0.0,0.04021,4e-05,6.37929]
[1779485805618,26.25,76014.95,0.0,0.04022,4e-05,6.38109]
[1779485810654,26.25,76013.23,0.0,0.04013,4e-05,6.36907]
[1779485815689,26.25,76014.78,0.0,0.04018,4e-05,6.37608]
[1779485820724,26.24,76014.65,0.0,0.04016,4e-05,6.37326]
[1779485825762,26.24,76013.66,0.0,0.0401,4e-05,6.36541]
[1779485829277,26.24,76013.67,0.0,0.0401,4e-05,6.36508]
[1779485830809,26.24,75993.84,0.0,0.03922,4e-05,6.25023]
[1779485833202,26.24,75981.67,0.0,0.0387,4e-05,6.18081]
[1779485838853,26.24,75984.72,0.0,0.03883,4e-05,6.19876]
[1779485840569,26.24,75984.59,0.0,0.03883,4e-05,6.19788]
[1779485842882,26.24,75997.03,0.0,0.03937,4e-05,6.26896]
[1779485847916,26.24,75996.07,0.0,0.03931,4e-05,6.26228]
[1779485852950,26.24,75995.02,0.0,0.03924,4e-05,6.25247]
[1779485858993,26.24,75994.07,0.0,0.03919,4e-05,6.24575]
[1779485864065,26.23,75989.47,0.0,0.03899,4e-05,6.21836]
[1779485870071,26.23,75990.61,0.0,0.03903,4e-05,6.22396]
[1779485877119,26.23,75989.67,0.0,0.03898,4e-05,6.21746]
[1779485882153,26.23,75987.84,0.0,0.03889,4e-05,6.20627]
[1779485887199,26.23,75980.55,0.0,0.03857,4e-05,6.16403]
[1779485892230,26.23,75978.97,0.0,0.0385,4e-05,6.15481]
[1779485897246,26.23,75977.27,0.0,0.03843,4e-05,6.14499]
[1779485903308,26.23,75981.22,0.0,0.0386,4e-05,6.16748]
[1779485908341,26.23,75983.43,0.0,0.03869,4e-05,6.17995]
[1779485913377,26.23,75991.58,0.0,0.03903,4e-05,6.2237]
[1779485918412,26.23,75993.8,0.0,0.03912,4e-05,6.23583]
[1779485920458,26.23,75993.8,0.0,0.03912,4e-05,6.23568]
[1779485930098,26.23,75993.72,0.0,0.03911,4e-05,6.2343]
[1779485935532,26.22,75991.97,0.0,0.03902,4e-05,6.22265]
[1779485940448,26.22,75991.85,0.0,0.03901,4e-05,6.22137]
[1779485945600,26.22,75992.1,0.0,0.03902,4e-05,6.22189]
[1779485952650,26.22,75990.76,0.0,0.03895,4e-05,6.21314]
[1779485964768,26.22,75989.17,0.0,0.03887,4e-05,6.20231]
[1779485969772,26.22,75988.84,0.0,0.03885,4e-05,6.19973]
[1779485974838,26.22,75994.01,0.0,0.03905,4e-05,6.22617]
[1779485980850,26.22,75999.02,0.0,0.03926,4e-05,6.25385]
[1779485985884,26.21,76001.17,0.0,0.03935,4e-05,6.26512]
[1779485990920,26.21,76002.64,0.0,0.0394,4e-05,6.27238]
[1779485995913,26.21,76003.58,0.0,0.03944,4e-05,6.27679]
[1779485996341,26.21,76003.58,0.0,0.03944,4e-05,6.27679]
[1779485996437,26.21,76003.58,0.0,0.03944,4e-05,6.27679]
[1779485997971,26.21,75972.0,0.0,0.03806,4e-05,6.09519]
[1779485999147,26.21,75972.0,0.0,0.03806,4e-05,6.09519]
[1779486004046,26.21,75984.55,0.0,0.0386,4e-05,6.16679]
[1779486006081,26.21,75984.62,0.0,0.0386,4e-05,6.16712]
[1779486010481,26.21,75986.26,0.0,0.03867,4e-05,6.1762]
[1779486016367,26.21,75987.87,0.0,0.03874,4e-05,6.18489]
[1779486022524,26.21,75986.94,0.0,0.03869,4e-05,6.17899]
[1779486024196,26.21,75976.33,0.0,0.03824,4e-05,6.11838]
[1779486025313,26.21,75976.33,0.0,0.03824,4e-05,6.11838]
[1779486030457,26.21,75977.7,0.0,0.0383,4e-05,6.12643]
[1779486036908,26.21,75981.62,0.0,0.03845,4e-05,6.14652]
[1779486043330,26.21,75983.82,0.0,0.03855,4e-05,6.1595]
[1779486048366,26.21,75989.54,0.0,0.0388,4e-05,6.19238]
[1779486053400,26.21,75987.3,0.0,0.0387,4e-05,6.17948]
[1779486058436,26.21,75985.17,0.0,0.03861,4e-05,6.16723]
[1779486060856,26.21,75984.53,0.0,0.03858,4e-05,6.16355]
[1779486060916,26.21,75984.53,0.0,0.03858,4e-05,6.16355]
[1779486061456,26.21,75984.55,0.0,0.03858,4e-05,6.16365]
[1779486062424,26.21,75984.55,0.0,0.03858,4e-05,6.16365]
[1779486062436,26.21,75984.55,0.0,0.03858,4e-05,6.16365]
[1779486062483,26.21,75997.39,0.0,0.03914,4e-05,6.23742]
[1779486066498,26.21,75986.35,0.0,0.03866,4e-05,6.17357]
[1779486071533,26.21,75988.45,0.0,0.03875,4e-05,6.18537]
[1779486077576,26.21,75988.19,0.0,0.03873,4e-05,6.18356]
[1779486082610,26.21,75988.06,0.0,0.03873,4e-05,6.18256]
[1779486094694,26.21,75987.56,0.0,0.03868,4e-05,6.17645]
[1779486100736,26.21,75986.81,0.0,0.03865,4e-05,6.17192]
[1779486105773,26.21,75986.81,0.0,0.03865,4e-05,6.17177]
[1779486110806,26.21,75978.14,0.0,0.03827,4e-05,6.12238]
[1779486112126,26.21,75978.14,0.0,0.03827,4e-05,6.12238]
[1779486117855,26.21,75974.89,0.0,0.03814,4e-05,6.10433]
[1779486122892,26.21,75973.86,0.0,0.0381,4e-05,6.09881]
[1779486127926,26.21,75972.08,0.0,0.03802,4e-05,6.08904]
[1779486132964,26.21,75969.09,0.0,0.0379,4e-05,6.07251]
[1779486142028,26.21,75970.93,0.0,0.03798,4e-05,6.08357]
[1779486147066,26.21,75968.46,0.0,0.03788,4e-05,6.07005]
[1779486152099,26.21,75970.28,0.0,0.03795,4e-05,6.07832]
[1779486157465,26.21,75970.3,0.0,0.03795,4e-05,6.07893]
[1779486163175,26.21,75972.37,0.0,0.03805,4e-05,6.0917]
[1779486168211,26.21,75970.76,0.0,0.03798,4e-05,6.08338]
[1779486170566,26.21,75971.06,0.0,0.038,4e-05,6.08528]
[1779486176268,26.22,75967.76,0.0,0.03787,4e-05,6.06848]
[1779486177792,26.22,75967.27,0.0,0.03785,4e-05,6.06591]
[1779486180545,26.22,75966.74,0.0,0.03783,4e-05,6.06333]
[1779486186338,26.22,75962.98,0.0,0.03768,4e-05,6.04314]
[1779486192381,26.22,75957.6,0.0,0.03747,4e-05,6.0146]
[1779486197418,26.22,75953.94,0.0,0.03732,4e-05,5.99533]
[1779486202451,26.23,75948.59,0.0,0.03711,4e-05,5.9667]
[1779486210216,26.23,75946.28,0.0,0.03702,4e-05,5.95501]
[1779486212154,26.23,75946.01,0.0,0.03702,4e-05,5.9547]
[1779486216706,26.25,75940.11,0.0,0.03685,4e-05,5.93119]
[1779486226619,26.29,75930.59,0.0,0.03668,4e-05,5.90807]
[1779486231656,26.29,75931.94,0.0,0.03677,4e-05,5.92045]
[1779486236691,26.29,75932.19,0.0,0.03679,4e-05,5.92348]
[1779486240719,26.31,75915.66,0.0,0.03618,4e-05,5.84062]
[1779486245761,26.34,75902.16,0.0,0.03582,4e-05,5.79249]
[1779486250795,26.38,75898.87,0.0,0.03591,4e-05,5.8039]
[1779486252808,26.4,75885.11,0.0,0.03544,4e-05,5.74117]
[1779486255311,26.41,75883.64,0.0,0.03543,4e-05,5.74009]
[1779486255651,26.41,75883.64,0.0,0.03543,4e-05,5.74009]
[1779486255704,26.41,75883.64,0.0,0.03543,4e-05,5.74009]
[1779486255733,26.43,75893.83,0.0,0.03595,4e-05,5.80896]
[1779486256868,26.45,75923.1,0.0,0.03725,4e-05,5.98276]
[1779486259758,26.45,75928.44,0.0,0.03747,4e-05,6.01252]
[1779486259767,26.45,75931.69,0.0,0.03762,4e-05,6.03168]
[1779486259793,26.45,75931.69,0.0,0.03762,4e-05,6.03168]
[1779486259881,26.45,75931.69,0.0,0.03762,4e-05,6.03168]
[1779486259910,26.45,75931.69,0.0,0.03762,4e-05,6.03168]
[1779486260029,26.45,75931.69,0.0,0.03762,4e-05,6.03168]
[1779486260055,26.45,75931.69,0.0,0.03762,4e-05,6.03168]
[1779486260238,26.45,75931.69,0.0,0.03762,4e-05,6.03168]
[1779486260263,26.45,75931.69,0.0,0.03762,4e-05,6.03168]
[1779486260280,26.45,75931.69,0.0,0.03762,4e-05,6.03168]
[1779486260317,26.45,75931.69,0.0,0.03762,4e-05,6.03168]
[1779486260385,26.45,75931.69,0.0,0.03762,4e-05,6.03168]
[1779486260405,26.45,75931.69,0.0,0.03762,4e-05,6.03168]
[1779486260490,26.45,75931.69,0.0,0.03762,4e-05,6.03168]
[1779486260525,26.45,75931.69,0.0,0.03762,4e-05,6.03168]
[1779486260596,26.45,75931.69,0.0,0.03762,4e-05,6.03168]
[1779486260620,26.45,75931.69,0.0,0.03762,4e-05,6.03168]
[1779486260701,26.45,75931.69,0.0,0.03762,4e-05,6.03168]
[1779486260729,26.45,75931.69,0.0,0.03762,4e-05,6.03168]
[1779486260697,26.45,75935.37,0.0,0.03777,4e-05,6.05243]
[1779486260826,26.45,75935.37,0.0,0.03777,4e-05,6.05243]
[1779486260846,26.45,75935.37,0.0,0.03777,4e-05,6.05243]
[1779486260889,26.45,75935.37,0.0,0.03777,4e-05,6.05243]
[1779486260907,26.45,75935.37,0.0,0.03777,4e-05,6.05243]
[1779486261037,26.45,75935.37,0.0,0.03777,4e-05,6.05243]
[1779486261052,26.45,75935.37,0.0,0.03777,4e-05,6.05243]
[1779486261099,26.45,75935.37,0.0,0.03777,4e-05,6.05243]
[1779486261110,26.45,75935.37,0.0,0.03777,4e-05,6.05243]
[1779486261247,26.45,75935.37,0.0,0.03777,4e-05,6.05243]
[1779486261286,26.45,75935.37,0.0,0.03777,4e-05,6.05243]
[1779486261333,26.45,75935.37,0.0,0.03777,4e-05,6.05243]
[1779486261347,26.45,75935.37,0.0,0.03777,4e-05,6.05243]
[1779486261499,26.45,75935.37,0.0,0.03777,4e-05,6.05243]
[1779486261523,26.45,75935.37,0.0,0.03777,4e-05,6.05243]
[1779486261623,26.45,75941.54,0.0,0.03804,4e-05,6.08722]
[1779486262626,26.45,75941.54,0.0,0.03804,4e-05,6.08722]
[1779486262670,26.45,75941.54,0.0,0.03804,4e-05,6.08722]
[1779486262756,26.45,75945.03,0.0,0.03819,4e-05,6.10695]
[1779486265290,26.45,75945.47,0.0,0.0382,4e-05,6.10948]
[1779486270936,26.45,75954.32,0.0,0.03858,4e-05,6.15936]
[1779486276136,26.45,75955.17,0.0,0.0386,4e-05,6.16131]
[1779486280462,26.45,75948.03,0.0,0.03829,4e-05,6.12071]
[1779486286046,26.45,75939.63,0.0,0.03794,4e-05,6.07353]
[1779486292086,26.45,75936.52,0.0,0.03781,4e-05,6.05657]
[1779486293461,26.45,75936.52,0.0,0.03781,4e-05,6.05657]
[1779486297119,26.45,75921.32,0.0,0.03718,4e-05,5.97252]
[1779486300142,26.45,75932.56,0.0,0.03765,4e-05,6.03586]
[1779486301148,26.45,75944.44,0.0,0.03816,4e-05,6.10262]
[1779486304681,26.45,75946.09,0.0,0.03823,4e-05,6.11194]
[1779486307496,26.45,75965.66,0.0,0.03907,4e-05,6.22278]
[1779486313234,26.45,75965.32,0.0,0.03905,4e-05,6.22024]
[1779486318269,26.45,75973.05,0.0,0.03938,4e-05,6.2636]
[1779486323304,26.45,75980.47,0.0,0.03969,4e-05,6.30496]
[1779486328339,26.44,75982.78,0.0,0.03978,4e-05,6.31684]
[1779486330546,26.44,75983.29,0.0,0.0398,4e-05,6.3195]
[1779486337471,26.44,75982.72,0.0,0.03976,4e-05,6.31245]
[1779486343443,26.44,75983.72,0.0,0.03978,4e-05,6.31539]
[1779486348494,26.44,75983.33,0.0,0.03975,4e-05,6.31198]
[1779486350601,26.44,75986.39,0.0,0.03988,4e-05,6.32905]
[1779486351924,26.43,75989.08,0.0,0.04,4e-05,6.34393]
[1779486357359,26.43,75991.28,0.0,0.04008,4e-05,6.35483]
[1779486362577,26.43,75989.61,0.0,0.03999,4e-05,6.34298]
[1779486367665,26.43,75990.9,0.0,0.04005,4e-05,6.35057]
[1779486370489,26.43,75990.9,0.0,0.04005,4e-05,6.35112]
[1779486375668,26.43,75990.1,0.0,0.04003,4e-05,6.34815]
[1779486380703,26.43,75989.32,0.0,0.04,4e-05,6.34502]
[1779486385737,26.43,75988.53,0.0,0.03997,4e-05,6.34052]
[1779486390810,26.43,75982.5,0.0,0.0397,4e-05,6.30504]
[1779486395843,26.43,75983.89,0.0,0.03973,4e-05,6.30893]
[1779486401886,26.43,75985.23,0.0,0.03978,4e-05,6.31499]
[1779486406923,26.43,75986.13,0.0,0.03981,4e-05,6.31893]
[1779486411956,26.43,75991.56,0.0,0.04004,4e-05,6.34922]
[1779486417021,26.43,75991.08,0.0,0.04002,4e-05,6.34607]
[1779486418065,26.43,75991.08,0.0,0.04002,4e-05,6.34607]
[1779486419839,26.42,75990.86,0.0,0.04,4e-05,6.34447]
[1779486420084,26.42,75991.0,0.0,0.04,4e-05,6.34463]
[1779486420594,26.42,75991.0,0.0,0.04,4e-05,6.34463]
[1779486431089,26.42,75990.88,0.0,0.03999,4e-05,6.3421]
[1779486436124,26.42,75991.02,0.0,0.03999,4e-05,6.34311]
[1779486441159,26.42,75990.8,0.0,0.03998,4e-05,6.34198]
[1779486446193,26.42,75991.02,0.0,0.04,4e-05,6.34339]
[1779486451229,26.42,75992.04,0.0,0.04003,4e-05,6.3467]
[1779486458304,26.42,75992.13,0.0,0.04003,4e-05,6.34728]
[1779486461470,26.42,75992.13,0.0,0.04003,4e-05,6.3473]
[1779486467343,26.42,75999.25,0.0,0.04033,4e-05,6.38634]
[1779486473384,26.42,76002.21,0.0,0.04044,4e-05,6.40079]
[1779486478445,26.41,76004.73,0.0,0.04053,4e-05,6.41318]
[1779486483461,26.41,76009.72,0.0,0.04074,4e-05,6.4405]
[1779486488494,26.41,76012.73,0.0,0.04086,5e-05,6.45601]
[1779486493530,26.4,76010.18,0.0,0.04073,4e-05,6.43893]
[1779486498563,26.4,76007.36,0.0,0.04059,4e-05,6.42041]
[1779486503599,26.4,76006.52,0.0,0.04054,4e-05,6.41356]
[1779486507031,26.4,76005.84,0.0,0.0405,4e-05,6.40849]
[1779486511654,26.4,75996.62,0.0,0.04006,4e-05,6.35047]
[1779486516689,26.39,75993.75,0.0,0.03992,4e-05,6.33254]
[1779486521723,26.39,75992.27,0.0,0.03984,4e-05,6.32279]
[1779486526759,26.39,75991.26,0.0,0.03979,4e-05,6.31583]
[1779486531793,26.39,75989.73,0.0,0.03972,4e-05,6.30593]
[1779486537836,26.39,75980.01,0.0,0.03928,4e-05,6.24919]
[1779486542873,26.39,75976.52,0.0,0.03913,4e-05,6.22872]
[1779486547906,26.39,75975.88,0.0,0.0391,4e-05,6.22474]
[1779486552941,26.39,75973.79,0.0,0.039,4e-05,6.21256]
[1779486557977,26.39,75983.35,0.0,0.03942,4e-05,6.26758]
[1779486563011,26.39,75984.08,0.0,0.03946,4e-05,6.27299]
[1779486568047,26.39,75992.02,0.0,0.03981,4e-05,6.31783]
[1779486573084,26.39,75994.29,0.0,0.03991,4e-05,6.33019]
[1779486578120,26.39,75993.8,0.0,0.0399,4e-05,6.32909]
[1779486583155,26.39,75994.05,0.0,0.03992,4e-05,6.33226]
[1779486588191,26.4,75992.74,0.0,0.03988,4e-05,6.32641]
[1779486593225,26.4,75999.76,0.0,0.04019,4e-05,6.36739]
[1779486599268,26.4,75994.45,0.0,0.03995,4e-05,6.33629]
[1779486601281,26.4,75978.57,0.0,0.03925,4e-05,6.24407]
[1779486606325,26.39,75974.4,0.0,0.03906,4e-05,6.21921]
[1779486611362,26.39,75971.8,0.0,0.03894,4e-05,6.20368]
[1779486616396,26.39,75971.93,0.0,0.03894,4e-05,6.20388]
[1779486621438,26.39,75972.69,0.0,0.03897,4e-05,6.2078]
[1779486627474,26.39,75973.33,0.0,0.039,4e-05,6.21091]
[1779486630565,26.39,75973.88,0.0,0.03902,4e-05,6.2138]
[1779486636537,26.39,75976.43,0.0,0.03912,4e-05,6.22716]
[1779486641573,26.4,75979.1,0.0,0.03926,4e-05,6.24455]
[1779486646607,26.4,75981.31,0.0,0.03936,4e-05,6.25796]
[1779486650503,26.4,75981.16,0.0,0.03935,4e-05,6.25676]
[1779486655672,26.4,75978.93,0.0,0.03925,4e-05,6.24333]
[1779486657601,26.4,75978.93,0.0,0.03925,4e-05,6.24333]
[1779486662720,26.39,75977.48,0.0,0.03918,4e-05,6.23419]
[1779486667758,26.4,75975.07,0.0,0.03908,4e-05,6.22098]
[1779486672793,26.4,75976.17,0.0,0.03914,4e-05,6.22867]
[1779486677828,26.4,75979.38,0.0,0.03928,4e-05,6.24764]
[1779486682864,26.4,75979.42,0.0,0.03928,4e-05,6.24728]
[1779486687898,26.4,75983.23,0.0,0.03944,4e-05,6.26838]
[1779486692936,26.39,75987.5,0.0,0.0396,4e-05,6.28942]
[1779486695953,26.39,75997.03,0.0,0.04002,4e-05,6.34364]
[1779486700988,26.39,76002.81,0.0,0.04027,4e-05,6.37694]
[1779486706025,26.39,76006.23,0.0,0.04043,4e-05,6.39678]
[1779486711062,26.39,76008.31,0.0,0.04051,4e-05,6.40842]
[1779486717103,26.39,76004.98,0.0,0.04035,4e-05,6.3868]
[1779486722140,26.39,76003.48,0.0,0.04027,4e-05,6.37637]
[1779486726168,26.39,75990.48,0.0,0.03968,4e-05,6.2996]
[1779486732209,26.38,75987.38,0.0,0.03953,4e-05,6.28049]
[1779486737246,26.38,75987.95,0.0,0.03956,4e-05,6.28326]
[1779486742279,26.38,75986.83,0.0,0.03952,4e-05,6.27803]
[1779486747314,26.38,75985.85,0.0,0.03946,4e-05,6.27131]
[1779486752350,26.38,75984.54,0.0,0.03938,4e-05,6.26006]
[1779486757386,26.38,75979.95,0.0,0.03917,4e-05,6.23268]
[1779486762426,26.38,75980.52,0.0,0.03919,4e-05,6.23514]
[1779486767588,26.38,75980.53,0.0,0.03919,4e-05,6.23466]
[1779486772710,26.38,75979.91,0.0,0.03916,4e-05,6.23071]
[1779486778265,26.38,75979.58,0.0,0.03914,4e-05,6.22841]
[1779486778310,26.38,75989.87,0.0,0.03959,4e-05,6.28739]
[1779486780579,26.38,76007.47,0.0,0.04037,4e-05,6.38919]
[1779486785588,26.38,76009.39,0.0,0.04045,4e-05,6.39917]
[1779486790648,26.37,76010.09,0.0,0.04046,4e-05,6.4015]
[1779486792566,26.37,76009.43,0.0,0.04043,4e-05,6.39765]
[1779486792608,26.37,76009.43,0.0,0.04043,4e-05,6.39765]
[1779486792649,26.37,76009.43,0.0,0.04043,4e-05,6.39765]
[1779486792651,26.37,76009.43,0.0,0.04043,4e-05,6.39765]
[1779486792692,26.37,76009.43,0.0,0.04043,4e-05,6.39765]
[1779486792771,26.37,75989.5,0.0,0.03955,4e-05,6.28137]
[1779486795265,26.37,75988.81,0.0,0.03951,4e-05,6.27739]
[1779486795299,26.37,75988.81,0.0,0.03951,4e-05,6.27739]
[1779486795328,26.37,75984.78,0.0,0.03933,4e-05,6.25376]
[1779486796600,26.37,75984.78,0.0,0.03933,4e-05,6.25376]
[1779486796614,26.37,75984.78,0.0,0.03933,4e-05,6.25376]
[1779486796641,26.37,75984.78,0.0,0.03933,4e-05,6.25376]
[1779486796671,26.37,75984.78,0.0,0.03933,4e-05,6.25376]
[1779486796957,26.37,75984.78,0.0,0.03933,4e-05,6.25376]
[1779486796990,26.37,75984.78,0.0,0.03933,4e-05,6.25376]
[1779486797124,26.37,75984.78,0.0,0.03933,4e-05,6.25376]
[1779486797145,26.37,75984.78,0.0,0.03933,4e-05,6.25376]
[1779486797222,26.37,75986.64,0.0,0.03941,4e-05,6.26415]
[1779486797376,26.37,75986.64,0.0,0.03941,4e-05,6.26415]
[1779486797408,26.37,75986.64,0.0,0.03941,4e-05,6.26415]
[1779486797608,26.37,75986.64,0.0,0.03941,4e-05,6.26415]
[1779486797641,26.37,75986.64,0.0,0.03941,4e-05,6.26415]
[1779486797734,26.37,75986.64,0.0,0.03941,4e-05,6.26415]
[1779486797761,26.37,75986.64,0.0,0.03941,4e-05,6.26415]
[1779486797859,26.37,75986.64,0.0,0.03941,4e-05,6.26415]
[1779486797877,26.37,75986.64,0.0,0.03941,4e-05,6.26415]
[1779486797986,26.37,75986.64,0.0,0.03941,4e-05,6.26415]
[1779486798021,26.37,75986.64,0.0,0.03941,4e-05,6.26415]
[1779486798090,26.37,75986.64,0.0,0.03941,4e-05,6.26415]
[1779486798110,26.37,75986.64,0.0,0.03941,4e-05,6.26415]
[1779486798216,26.37,75986.64,0.0,0.03941,4e-05,6.26415]
[1779486798254,26.37,75986.64,0.0,0.03941,4e-05,6.26415]
[1779486798301,26.37,75986.64,0.0,0.03941,4e-05,6.26415]
[1779486798316,26.37,75986.64,0.0,0.03941,4e-05,6.26415]
[1779486798297,26.37,75987.87,0.0,0.03947,4e-05,6.271]
[1779486798679,26.37,75987.87,0.0,0.03947,4e-05,6.271]
[1779486798702,26.37,75987.87,0.0,0.03947,4e-05,6.271]
[1779486798762,26.37,75987.87,0.0,0.03947,4e-05,6.271]
[1779486798785,26.37,75987.87,0.0,0.03947,4e-05,6.271]
[1779486798867,26.37,75987.87,0.0,0.03947,4e-05,6.271]
[1779486798900,26.37,75987.87,0.0,0.03947,4e-05,6.271]
[1779486798972,26.37,75987.87,0.0,0.03947,4e-05,6.271]
[1779486798990,26.37,75987.87,0.0,0.03947,4e-05,6.271]
[1779486799144,26.37,75987.87,0.0,0.03947,4e-05,6.271]
[1779486799165,26.37,75987.87,0.0,0.03947,4e-05,6.271]
[1779486799246,26.37,75984.03,0.0,0.0393,4e-05,6.24867]
[1779486802240,26.37,75983.05,0.0,0.03925,4e-05,6.24266]
[1779486802252,26.37,75983.05,0.0,0.03925,4e-05,6.24266]
[1779486802342,26.37,75980.09,0.0,0.03912,4e-05,6.22551]
[1779486807743,26.37,75977.19,0.0,0.03899,4e-05,6.20805]
[1779486812171,26.37,75976.75,0.0,0.03896,4e-05,6.20523]
[1779486812202,26.37,75976.75,0.0,0.03896,4e-05,6.20523]
[1779486812288,26.37,75977.36,0.0,0.03898,4e-05,6.20601]
[1779486817813,26.37,75977.24,0.0,0.03897,4e-05,6.20486]
[1779486823855,26.37,75975.81,0.0,0.0389,4e-05,6.19634]
[1779486828890,26.37,75975.87,0.0,0.0389,4e-05,6.19646]
[1779486833924,26.37,75973.93,0.0,0.03882,4e-05,6.18523]
[1779486838960,26.37,75972.67,0.0,0.03876,4e-05,6.17798]
[1779486843998,26.37,75972.99,0.0,0.03878,4e-05,6.17975]
[1779486849031,26.37,75974.58,0.0,0.03884,4e-05,6.1888]
[1779486854066,26.37,75973.26,0.0,0.03879,4e-05,6.18136]
[1779486859101,26.37,75968.15,0.0,0.03857,4e-05,6.15254]
[1779486864135,26.37,75965.63,0.0,0.03846,4e-05,6.13866]
[1779486869178,26.37,75973.18,0.0,0.03879,4e-05,6.18194]
[1779486874210,26.37,75978.04,0.0,0.03899,4e-05,6.20694]
[1779486879254,26.37,75990.21,0.0,0.03952,4e-05,6.27665]
[1779486884286,26.37,75994.2,0.0,0.03969,4e-05,6.29933]
[1779486889321,26.37,75995.62,0.0,0.03975,4e-05,6.3065]
[1779486894356,26.36,75994.19,0.0,0.03968,4e-05,6.29726]
[1779486899390,26.36,75990.8,0.0,0.03952,4e-05,6.27673]
[1779486904425,26.36,75987.9,0.0,0.03939,4e-05,6.25962]
[1779486908454,26.36,75978.24,0.0,0.03896,4e-05,6.2037]
[1779486913490,26.36,75977.54,0.0,0.03893,4e-05,6.19912]
[1779486918524,26.36,75974.59,0.0,0.03879,4e-05,6.18169]
[1779486923558,26.36,75975.92,0.0,0.03885,4e-05,6.18891]
[1779486929134,26.36,75973.82,0.0,0.03876,4e-05,6.17678]
[1779486934637,26.36,75963.28,0.0,0.03829,4e-05,6.11463]
[1779486939672,26.36,75971.76,0.0,0.03866,4e-05,6.16322]
[1779486944708,26.36,75974.0,0.0,0.03876,4e-05,6.17621]
[1779486949743,26.36,75975.89,0.0,0.03884,4e-05,6.18718]
[1779486954784,26.36,75978.9,0.0,0.03897,4e-05,6.20447]
[1779486959817,26.36,75984.72,0.0,0.03922,4e-05,6.23763]
[1779486964849,26.36,75986.01,0.0,0.03928,4e-05,6.24458]
[1779486968877,26.36,75974.18,0.0,0.03876,4e-05,6.17673]
[1779486973911,26.36,75972.76,0.0,0.0387,4e-05,6.16896]
[1779486978947,26.36,75973.14,0.0,0.03872,4e-05,6.17148]
[1779486984011,26.36,75972.18,0.0,0.03868,4e-05,6.16648]
[1779486989018,26.36,75970.71,0.0,0.03862,4e-05,6.15858]
[1779486994058,26.36,75971.18,0.0,0.03863,4e-05,6.15915]
[1779486999089,26.36,75967.65,0.0,0.03848,4e-05,6.13958]
[1779487004125,26.36,75962.99,0.0,0.03829,4e-05,6.11368]
[1779487009159,26.36,75959.99,0.0,0.03816,4e-05,6.09726]
[1779487014193,26.37,75957.53,0.0,0.03806,4e-05,6.08391]
[1779487019229,26.37,75955.59,0.0,0.03798,4e-05,6.07351]
[1779487024264,26.37,75950.99,0.0,0.03779,4e-05,6.04819]
[1779487029299,26.37,75944.77,0.0,0.03754,4e-05,6.01409]
[1779487032671,26.37,75944.05,0.0,0.03751,4e-05,6.01062]
[1779487032786,26.37,75944.05,0.0,0.03751,4e-05,6.01062]
[1779487033014,26.37,75944.05,0.0,0.03751,4e-05,6.01062]
[1779487033053,26.37,75944.05,0.0,0.03751,4e-05,6.01062]
[1779487033329,26.37,75944.54,0.0,0.03753,4e-05,6.01355]
[1779487034335,26.37,75928.63,0.0,0.03687,4e-05,5.92519]
[1779487036967,26.38,75919.91,0.0,0.03654,4e-05,5.88129]
[1779487036969,26.38,75919.91,0.0,0.03654,4e-05,5.88129]
[1779487037006,26.38,75919.91,0.0,0.03654,4e-05,5.88129]
[1779487037092,26.38,75919.91,0.0,0.03654,4e-05,5.88129]
[1779487037125,26.38,75919.91,0.0,0.03654,4e-05,5.88129]
[1779487037197,26.38,75919.91,0.0,0.03654,4e-05,5.88129]
[1779487037211,26.38,75919.91,0.0,0.03654,4e-05,5.88129]
[1779487037302,26.38,75919.91,0.0,0.03654,4e-05,5.88129]
[1779487037327,26.38,75919.91,0.0,0.03654,4e-05,5.88129]
[1779487037463,26.39,75920.54,0.0,0.03663,4e-05,5.89333]
[1779487037617,26.39,75920.54,0.0,0.03663,4e-05,5.89333]
[1779487037649,26.39,75920.54,0.0,0.03663,4e-05,5.89333]
[1779487037722,26.39,75920.54,0.0,0.03663,4e-05,5.89333]
[1779487037741,26.39,75920.54,0.0,0.03663,4e-05,5.89333]
[1779487037889,26.39,75920.54,0.0,0.03663,4e-05,5.89333]
[1779487037896,26.39,75920.54,0.0,0.03663,4e-05,5.89333]
[1779487037995,26.39,75920.54,0.0,0.03663,4e-05,5.89333]
[1779487038015,26.39,75920.54,0.0,0.03663,4e-05,5.89333]
[1779487038100,26.39,75920.54,0.0,0.03663,4e-05,5.89333]
[1779487038133,26.39,75920.54,0.0,0.03663,4e-05,5.89333]
[1779487038204,26.39,75920.54,0.0,0.03663,4e-05,5.89333]
[1779487038220,26.39,75920.54,0.0,0.03663,4e-05,5.89333]
[1779487038309,26.39,75920.54,0.0,0.03663,4e-05,5.89333]
[1779487038336,26.39,75920.54,0.0,0.03663,4e-05,5.89333]
[1779487038411,26.4,75922.19,0.0,0.03676,4e-05,5.91089]
[1779487038625,26.4,75922.19,0.0,0.03676,4e-05,5.91089]
[1779487038638,26.4,75922.19,0.0,0.03676,4e-05,5.91089]
[1779487038708,26.4,75922.19,0.0,0.03676,4e-05,5.91089]
[1779487038733,26.4,75922.19,0.0,0.03676,4e-05,5.91089]
[1779487038814,26.4,75922.19,0.0,0.03676,4e-05,5.91089]
[1779487038852,26.4,75922.19,0.0,0.03676,4e-05,5.91089]
[1779487038919,26.4,75922.19,0.0,0.03676,4e-05,5.91089]
[1779487038940,26.4,75922.19,0.0,0.03676,4e-05,5.91089]
[1779487039372,26.41,75922.19,0.0,0.03683,4e-05,5.9192]
[1779487041651,26.43,75930.54,0.0,0.0373,4e-05,5.98142]
[1779487041677,26.43,75930.54,0.0,0.0373,4e-05,5.98142]
[1779487042392,26.44,75933.84,0.0,0.03749,4e-05,6.00692]
[1779487047428,26.45,75939.53,0.0,0.0378,4e-05,6.04801]
[1779487052464,26.46,75944.63,0.0,0.03802,4e-05,6.07654]
[1779487057497,26.46,75936.2,0.0,0.03769,4e-05,6.03227]
[1779487062535,26.47,75928.87,0.0,0.0374,4e-05,5.99469]
[1779487067568,26.47,75938.48,0.0,0.03781,4e-05,6.04938]
[1779487072603,26.47,75940.31,0.0,0.03791,4e-05,6.06212]
[1779487079126,26.48,75941.18,0.0,0.03797,4e-05,6.06981]
[1779487084686,26.48,75942.06,0.0,0.03805,4e-05,6.08031]
[1779487089722,26.49,75941.88,0.0,0.03807,4e-05,6.08275]
[1779487094756,26.49,75942.48,0.0,0.0381,4e-05,6.08687]
[1779487099792,26.49,75944.72,0.0,0.0382,4e-05,6.1002]
[1779487104827,26.49,75945.52,0.0,0.03826,4e-05,6.10753]
[1779487109905,26.5,75945.67,0.0,0.03829,4e-05,6.1117]
[1779487116912,26.5,75946.39,0.0,0.03834,4e-05,6.11775]
[1779487121953,26.51,75947.64,0.0,0.03842,4e-05,6.12804]
[1779487126983,26.51,75948.09,0.0,0.03846,4e-05,6.13375]
[1779487132018,26.52,75947.76,0.0,0.03847,4e-05,6.13501]
[1779487137054,26.52,75948.23,0.0,0.03852,4e-05,6.14077]
[1779487142660,26.53,75947.95,0.0,0.03853,4e-05,6.14226]
[1779487152820,26.53,75949.1,0.0,0.03862,4e-05,6.15477]
[1779487158201,26.54,75949.05,0.0,0.03865,4e-05,6.15861]
[1779487163236,26.54,75949.25,0.0,0.03868,4e-05,6.16264]
[1779487168274,26.55,75952.25,0.0,0.03883,4e-05,6.18246]
[1779487173305,26.55,75952.3,0.0,0.03884,4e-05,6.18285]
[1779487178341,26.55,75948.81,0.0,0.03871,4e-05,6.16584]
[1779487183375,26.56,75948.14,0.0,0.03871,4e-05,6.16489]
[1779487188410,26.56,75947.98,0.0,0.03872,4e-05,6.16682]
[1779487193446,26.57,75947.77,0.0,0.03873,4e-05,6.16845]
[1779487198480,26.57,75947.43,0.0,0.03874,4e-05,6.16935]
[1779487203516,26.57,75947.52,0.0,0.03877,4e-05,6.17266]
[1779487208551,26.58,75945.57,0.0,0.0387,4e-05,6.1644]
[1779487213585,26.58,75944.12,0.0,0.03866,4e-05,6.1591]
[1779487218621,26.59,75942.72,0.0,0.03863,4e-05,6.15412]
[1779487223656,26.59,75941.88,0.0,0.03861,4e-05,6.15227]
[1779487228692,26.59,75941.72,0.0,0.03863,4e-05,6.15416]
[1779487233726,26.6,75940.84,0.0,0.0386,4e-05,6.14933]
[1779487238760,26.6,75940.31,0.0,0.03859,4e-05,6.14907]
[1779487243796,26.6,75939.31,0.0,0.03857,4e-05,6.14611]
[1779487248833,26.61,75938.37,0.0,0.03855,4e-05,6.14347]
[1779487253869,26.61,75940.08,0.0,0.03865,4e-05,6.15577]
[1779487258901,26.62,75944.56,0.0,0.03886,4e-05,6.18344]
[1779487263936,26.62,75946.63,0.0,0.03896,4e-05,6.19739]
[1779487268972,26.62,75949.23,0.0,0.03909,4e-05,6.21422]
[1779487274007,26.62,75948.48,0.0,0.03907,4e-05,6.21206]
[1779487279043,26.63,75947.31,0.0,0.03904,4e-05,6.20754]
[1779487284078,26.63,75947.29,0.0,0.03906,4e-05,6.2096]
[1779487289112,26.63,75946.91,0.0,0.03906,4e-05,6.20963]
[1779487297167,26.64,75947.41,0.0,0.03909,4e-05,6.21335]
[1779487302207,26.64,75945.29,0.0,0.03902,4e-05,6.20401]
[1779487312345,26.65,75940.55,0.0,0.03885,4e-05,6.18178]
[1779487320331,26.65,75937.65,0.0,0.03876,4e-05,6.1693]
[1779487325372,26.66,75932.0,0.0,0.03853,4e-05,6.13952]
[1779487330403,26.66,75928.9,0.0,0.03842,4e-05,6.12538]
[1779487339984,26.66,75929.01,0.0,0.03844,4e-05,6.1271]
[1779487345506,26.67,75926.66,0.0,0.03839,4e-05,6.12104]
[1779487352625,26.68,75924.74,0.0,0.03833,4e-05,6.11168]
[1779487358597,26.68,75922.52,0.0,0.03826,4e-05,6.10276]
[1779487363632,26.69,75922.36,0.0,0.03827,4e-05,6.10485]
[1779487368667,26.69,75922.37,0.0,0.0383,4e-05,6.10786]
[1779487373703,26.69,75922.23,0.0,0.03831,4e-05,6.11002]
[1779487378738,26.7,75922.56,0.0,0.03835,4e-05,6.11479]
[1779487383774,26.7,75921.59,0.0,0.03833,4e-05,6.11228]
[1779487388808,26.71,75919.89,0.0,0.03828,4e-05,6.10574]
[1779487393842,26.71,75923.15,0.0,0.03844,4e-05,6.12689]
[1779487402976,26.72,75922.76,0.0,0.03847,4e-05,6.12975]
[1779487408955,26.72,75923.14,0.0,0.03851,4e-05,6.13521]
[1779487414996,26.73,75923.15,0.0,0.03852,4e-05,6.13595]
[1779487420031,26.73,75923.17,0.0,0.03854,4e-05,6.13879]
[1779487430103,26.74,75923.03,0.0,0.03858,4e-05,6.14341]
[1779487433772,26.74,75912.69,0.0,0.03815,4e-05,6.08775]
[1779487436670,26.74,75891.29,0.0,0.03727,4e-05,5.97124]
[1779487440574,26.79,75875.8,0.0,0.03688,4e-05,5.91848]
[1779487443257,26.8,75862.53,0.0,0.03643,4e-05,5.85843]
[1779487449235,26.88,75859.31,0.0,0.03671,4e-05,5.8945]
[1779487454270,26.94,75857.7,0.0,0.03695,4e-05,5.92643]
[1779487459304,26.94,75855.62,0.0,0.0369,4e-05,5.91906]
[1779487464339,26.95,75853.01,0.0,0.03682,4e-05,5.90887]
[1779487467362,26.95,75865.8,0.0,0.03736,4e-05,5.98087]
[1779487472397,26.96,75869.78,0.0,0.03754,4e-05,6.00404]
[1779487477432,26.96,75865.56,0.0,0.03738,4e-05,5.9826]
[1779487482467,26.96,75863.87,0.0,0.03732,4e-05,5.97411]
[1779487488508,26.96,75864.35,0.0,0.03734,4e-05,5.97774]
[1779487493612,26.96,75864.91,0.0,0.03737,4e-05,5.98166]
[1779487500592,26.96,75864.08,0.0,0.03735,4e-05,5.97838]
[1779487509656,26.97,75863.86,0.0,0.03735,4e-05,5.97882]
[1779487512677,26.97,75849.12,0.0,0.03675,4e-05,5.89934]
[1779487517712,26.97,75846.33,0.0,0.03665,4e-05,5.886]
[1779487522747,26.97,75856.88,0.0,0.0371,4e-05,5.94483]
[1779487527781,26.97,75856.29,0.0,0.03708,4e-05,5.9427]
[1779487532816,26.98,75851.0,0.0,0.03686,4e-05,5.9125]
[1779487537852,26.98,75847.11,0.0,0.03671,4e-05,5.89264]
[1779487542887,26.98,75840.44,0.0,0.03645,4e-05,5.858]
[1779487547922,26.98,75837.21,0.0,0.03633,4e-05,5.84221]
[1779487552957,26.98,75835.92,0.0,0.03629,4e-05,5.83695]
[1779487557995,26.99,75836.27,0.0,0.03632,4e-05,5.84055]
[1779487563031,26.99,75833.5,0.0,0.03622,4e-05,5.82753]
[1779487568066,26.99,75830.87,0.0,0.03613,4e-05,5.81536]
[1779487573101,27.01,75832.61,0.0,0.03628,4e-05,5.83492]
[1779487578136,27.01,75836.69,0.0,0.03646,4e-05,5.85887]
[1779487583172,27.01,75846.15,0.0,0.03686,4e-05,5.91165]
[1779487588209,27.01,75848.75,0.0,0.03698,4e-05,5.92784]
[1779487593245,27.02,75849.71,0.0,0.03703,4e-05,5.93399]
[1779487598280,27.02,75847.69,0.0,0.03697,4e-05,5.92646]
[1779487604322,27.03,75847.13,0.0,0.03698,4e-05,5.92752]
[1779487607094,27.03,75847.13,0.0,0.03698,4e-05,5.92752]
[1779487607169,27.03,75847.13,0.0,0.03698,4e-05,5.92752]
[1779487607224,27.03,75844.92,0.0,0.03691,4e-05,5.91756]
[1779487607344,27.03,75844.92,0.0,0.03691,4e-05,5.91756]
[1779487608825,27.03,75844.92,0.0,0.03691,4e-05,5.91756]
[1779487608843,27.03,75844.92,0.0,0.03691,4e-05,5.91756]
[1779487608853,27.03,75868.16,0.0,0.03787,4e-05,6.04569]
[1779487614465,27.04,75873.97,0.0,0.03814,4e-05,6.08057]
[1779487620433,27.05,75879.1,0.0,0.03841,4e-05,6.1166]
[1779487625469,27.07,75880.61,0.0,0.03859,4e-05,6.14011]
[1779487630504,27.07,75881.04,0.0,0.0386,4e-05,6.14127]
[1779487634605,27.07,75871.45,0.0,0.03819,4e-05,6.08787]
[1779487640575,27.07,75870.77,0.0,0.03816,4e-05,6.08396]
[1779487644675,27.07,75855.27,0.0,0.03752,4e-05,5.99911]
[1779487650646,27.07,75853.59,0.0,0.03746,4e-05,5.99033]
[1779487655681,27.07,75854.54,0.0,0.03748,4e-05,5.99321]
[1779487660715,27.07,75855.25,0.0,0.03752,4e-05,5.99774]
[1779487665752,27.07,75857.57,0.0,0.03762,4e-05,6.01155]
[1779487670787,27.07,75859.15,0.0,0.0377,4e-05,6.02141]
[1779487675821,27.07,75860.3,0.0,0.03775,4e-05,6.02896]
[1779487681863,27.08,75861.21,0.0,0.0378,4e-05,6.03549]
[1779487686898,27.08,75861.87,0.0,0.03784,4e-05,6.04042]
[1779487692940,27.08,75862.1,0.0,0.03786,4e-05,6.04329]
[1779487697975,27.08,75855.88,0.0,0.03762,4e-05,6.01073]
[1779487703014,27.09,75853.08,0.0,0.03751,4e-05,5.99703]
[1779487708048,27.09,75843.78,0.0,0.03714,4e-05,5.94804]
[1779487711074,27.09,75834.54,0.0,0.03676,4e-05,5.8966]
[1779487716105,27.09,75827.76,0.0,0.0365,4e-05,5.862]
[1779487722146,27.1,75825.52,0.0,0.03643,4e-05,5.85219]
[1779487727182,27.1,75823.19,0.0,0.03635,4e-05,5.84148]
[1779487730203,27.1,75834.41,0.0,0.03681,4e-05,5.90277]
[1779487735238,27.1,75835.23,0.0,0.03685,4e-05,5.90832]
[1779487740273,27.1,75834.74,0.0,0.03684,4e-05,5.90685]
[1779487745307,27.1,75834.52,0.0,0.03684,4e-05,5.90694]
[1779487750343,27.11,75829.77,0.0,0.03666,4e-05,5.88271]
[1779487755449,27.11,75827.8,0.0,0.03659,4e-05,5.87359]
[1779487761419,27.11,75828.86,0.0,0.03665,4e-05,5.88102]
[1779487766458,27.11,75833.18,0.0,0.03683,4e-05,5.90562]
[1779487769476,27.11,75843.92,0.0,0.03727,4e-05,5.96431]
[1779487772499,27.11,75856.29,0.0,0.03777,4e-05,6.02944]
[1779487777534,27.11,75858.53,0.0,0.03786,4e-05,6.04181]
[1779487782569,27.11,75857.86,0.0,0.03783,4e-05,6.03818]
[1779487787604,27.11,75857.15,0.0,0.03781,4e-05,6.03427]
[1779487792639,27.11,75863.2,0.0,0.03805,4e-05,6.06726]
[1779487797675,27.11,75865.65,0.0,0.03815,4e-05,6.08028]
[1779487802131,27.11,75866.52,0.0,0.03819,4e-05,6.08471]
[1779487802165,27.11,75866.52,0.0,0.03819,4e-05,6.08471]
[1779487802232,27.11,75861.02,0.0,0.03796,4e-05,6.05425]
[1779487803721,27.11,75847.15,0.0,0.03738,4e-05,5.97843]
[1779487804861,27.11,75847.15,0.0,0.03738,4e-05,5.97843]
[1779487804908,27.11,75847.15,0.0,0.03738,4e-05,5.97843]
[1779487805025,27.11,75847.15,0.0,0.03738,4e-05,5.97843]
[1779487805058,27.11,75847.15,0.0,0.03738,4e-05,5.97843]
[1779487805140,27.11,75847.15,0.0,0.03738,4e-05,5.97843]
[1779487805178,27.11,75847.15,0.0,0.03738,4e-05,5.97843]
[1779487805181,27.11,75843.18,0.0,0.03722,4e-05,5.95703]
[1779487805747,27.11,75843.18,0.0,0.03722,4e-05,5.95703]
[1779487805772,27.11,75843.18,0.0,0.03722,4e-05,5.95703]
[1779487805834,27.11,75843.58,0.0,0.03724,4e-05,5.95993]
[1779487808379,27.11,75843.51,0.0,0.03724,4e-05,5.95955]
[1779487808420,27.11,75842.45,0.0,0.0372,4e-05,5.95453]
[1779487808758,27.11,75842.45,0.0,0.0372,4e-05,5.95453]
[1779487808770,27.11,75842.45,0.0,0.0372,4e-05,5.95453]
[1779487808842,27.11,75842.45,0.0,0.0372,4e-05,5.95453]
[1779487808864,27.11,75842.45,0.0,0.0372,4e-05,5.95453]
[1779487808968,27.11,75842.45,0.0,0.0372,4e-05,5.95453]
[1779487808980,27.11,75842.45,0.0,0.0372,4e-05,5.95453]
[1779487809010,27.11,75842.45,0.0,0.0372,4e-05,5.95453]
[1779487809038,27.11,75842.45,0.0,0.0372,4e-05,5.95453]
[1779487809115,27.11,75842.45,0.0,0.0372,4e-05,5.95453]
[1779487809133,27.11,75842.45,0.0,0.0372,4e-05,5.95453]
[1779487809325,27.11,75842.45,0.0,0.0372,4e-05,5.95453]
[1779487809336,27.11,75842.45,0.0,0.0372,4e-05,5.95453]
[1779487809199,27.13,75841.36,0.0,0.03722,4e-05,5.95682]
[1779487809408,27.13,75841.36,0.0,0.03722,4e-05,5.95682]
[1779487809423,27.13,75841.36,0.0,0.03722,4e-05,5.95682]
[1779487809723,27.13,75841.36,0.0,0.03722,4e-05,5.95682]
[1779487809746,27.13,75841.36,0.0,0.03722,4e-05,5.95682]
[1779487809828,27.13,75841.36,0.0,0.03722,4e-05,5.95682]
[1779487809862,27.13,75841.36,0.0,0.03722,4e-05,5.95682]
[1779487809933,27.13,75841.36,0.0,0.03722,4e-05,5.95682]
[1779487809953,27.13,75841.36,0.0,0.03722,4e-05,5.95682]
[1779487810060,27.13,75841.36,0.0,0.03722,4e-05,5.95682]
[1779487810071,27.13,75841.36,0.0,0.03722,4e-05,5.95682]
[1779487810228,27.13,75841.36,0.0,0.03722,4e-05,5.95682]
[1779487810267,27.13,75841.36,0.0,0.03722,4e-05,5.95682]
[1779487810333,27.13,75841.36,0.0,0.03722,4e-05,5.95682]
[1779487810356,27.13,75841.36,0.0,0.03722,4e-05,5.95682]
[1779487810329,27.13,75842.23,0.0,0.03726,4e-05,5.96229]
[1779487811089,27.13,75842.23,0.0,0.03726,4e-05,5.96229]
[1779487811115,27.13,75842.23,0.0,0.03726,4e-05,5.96229]
[1779487811236,27.13,75842.23,0.0,0.03726,4e-05,5.96229]
[1779487811265,27.13,75842.23,0.0,0.03726,4e-05,5.96229]
[1779487811334,27.13,75842.11,0.0,0.03726,4e-05,5.96237]
[1779487815230,27.13,75837.51,0.0,0.03709,4e-05,5.93893]
[1779487815253,27.13,75837.51,0.0,0.03709,4e-05,5.93893]
[1779487815263,27.13,75837.42,0.0,0.0371,4e-05,5.94]
[1779487820840,27.14,75833.64,0.0,0.03698,4e-05,5.92431]
[1779487825973,27.18,75832.77,0.0,0.03719,4e-05,5.95154]
[1779487831716,27.22,75832.72,0.0,0.03736,4e-05,5.97402]
[1779487836954,27.28,75829.64,0.0,0.03755,4e-05,5.99766]
[1779487841988,27.32,75819.08,0.0,0.03734,4e-05,5.96943]
[1779487846114,27.35,75829.68,0.0,0.03794,4e-05,6.04873]
[1779487852062,27.36,75831.06,0.0,0.03805,4e-05,6.0632]
[1779487857096,27.36,75829.35,0.0,0.038,4e-05,6.05624]
[1779487862131,27.37,75817.73,0.0,0.03758,4e-05,6.00139]
[1779487867167,27.41,75808.5,0.0,0.03739,4e-05,5.97604]
[1779487872203,27.44,75798.56,0.0,0.03716,4e-05,5.9444]
[1779487877239,27.48,75798.52,0.0,0.0374,4e-05,5.97623]
[1779487882274,27.52,75799.19,0.0,0.03762,4e-05,6.00455]
[1779487887311,27.55,75795.87,0.0,0.03766,4e-05,6.00962]
[1779487892355,27.56,75806.16,0.0,0.03808,4e-05,6.06414]
[1779487896380,27.56,75816.42,0.0,0.03853,4e-05,6.12351]
[1779487901415,27.59,75826.11,0.0,0.03909,4e-05,6.19731]
[1779487906450,27.6,75821.12,0.0,0.03894,4e-05,6.17685]
[1779487911485,27.61,75821.05,0.0,0.03899,4e-05,6.18354]
[1779487916521,27.62,75822.77,0.0,0.03911,4e-05,6.20003]
[1779487920550,27.63,75835.52,0.0,0.03969,4e-05,6.27538]
[1779487925583,27.64,75834.77,0.0,0.03971,4e-05,6.27747]
[1779487930619,27.64,75836.07,0.0,0.03981,4e-05,6.29079]
[1779487935654,27.65,75828.55,0.0,0.03954,4e-05,6.25555]
[1779487939681,27.66,75839.86,0.0,0.04006,4e-05,6.32307]
[1779487944718,27.67,75847.18,0.0,0.04042,4e-05,6.36937]
[1779487949752,27.68,75848.48,0.0,0.04052,4e-05,6.38208]
[1779487954791,27.68,75835.26,0.0,0.03998,4e-05,6.31153]
[1779487959837,27.69,75844.93,0.0,0.04044,4e-05,6.3712]
[1779487962847,27.7,75834.99,0.0,0.04004,4e-05,6.31942]
[1779487964862,27.7,75844.53,0.0,0.04047,4e-05,6.37469]
[1779487966972,27.7,75827.43,0.0,0.03975,4e-05,6.28221]
[1779487972919,27.71,75835.4,0.0,0.04015,4e-05,6.33343]
[1779487977953,27.72,75831.23,0.0,0.04002,4e-05,6.31616]
[1779487982987,27.73,75826.99,0.0,0.03988,4e-05,6.29871]
[1779487988029,27.74,75833.63,0.0,0.04021,4e-05,6.34118]
[1779487993071,27.75,75836.69,0.0,0.04038,4e-05,6.36356]
[1779487998106,27.75,75834.2,0.0,0.04032,4e-05,6.35489]
[1779488003141,27.76,75833.59,0.0,0.04033,4e-05,6.357]
[1779488009225,27.77,75836.77,0.0,0.04052,4e-05,6.38097]
[1779488014262,27.78,75836.28,0.0,0.04052,4e-05,6.38084]
[1779488019297,27.78,75840.95,0.0,0.04076,4e-05,6.41202]
[1779488024331,27.79,75839.71,0.0,0.04076,4e-05,6.41117]
[1779488029366,27.8,75841.55,0.0,0.04088,4e-05,6.42647]
[1779488035410,27.81,75838.96,0.0,0.04081,4e-05,6.41801]
[1779488040442,27.82,75837.78,0.0,0.0408,4e-05,6.41648]
[1779488046485,27.82,75839.29,0.0,0.04091,4e-05,6.43097]
[1779488051520,27.83,75840.71,0.0,0.04102,4e-05,6.44392]
[1779488054541,27.84,75850.69,0.0,0.04147,4e-05,6.50264]
[1779488056813,27.84,75858.55,0.0,0.04183,4e-05,6.54855]
[1779488056833,27.84,75858.55,0.0,0.04183,4e-05,6.54855]
[1779488057562,27.85,75860.47,0.0,0.04197,4e-05,6.56735]
[1779488060505,27.87,75862.04,0.0,0.04216,4e-05,6.59137]
[1779488060526,27.87,75862.04,0.0,0.04216,4e-05,6.59137]
[1779488060626,27.88,75857.04,0.0,0.042,4e-05,6.57042]
[1779488061160,27.88,75857.04,0.0,0.042,4e-05,6.57042]
[1779488061195,27.88,75857.04,0.0,0.042,4e-05,6.57042]
[1779488061591,27.89,75857.04,0.0,0.04206,4e-05,6.57791]
[1779488066620,27.94,75851.57,0.0,0.04211,4e-05,6.58396]
[1779488071660,27.99,75856.35,0.0,0.04256,4e-05,6.64016]
[1779488076695,28.01,75856.3,0.0,0.0427,4e-05,6.65754]
[1779488081729,28.02,75855.59,0.0,0.04268,4e-05,6.65607]
[1779488086766,28.02,75851.12,0.0,0.04254,4e-05,6.63752]
[1779488091801,28.04,75846.72,0.0,0.04241,4e-05,6.62022]
[1779488096835,28.07,75846.47,0.0,0.04259,4e-05,6.64394]
[1779488101870,28.1,75850.07,0.0,0.04289,4e-05,6.68201]
[1779488106906,28.1,75847.9,0.0,0.04284,4e-05,6.67515]
[1779488111940,28.11,75845.32,0.0,0.04274,4e-05,6.66259]
[1779488116978,28.11,75843.76,0.0,0.04269,4e-05,6.65571]
[1779488122019,28.11,75838.73,0.0,0.04249,4e-05,6.62957]
[1779488127056,28.12,75837.85,0.0,0.04246,4e-05,6.62684]
[1779488132091,28.12,75844.99,0.0,0.04278,4e-05,6.66637]
[1779488137127,28.12,75844.89,0.0,0.04279,4e-05,6.66768]
[1779488142161,28.12,75842.35,0.0,0.04269,4e-05,6.65521]
[1779488147196,28.13,75842.61,0.0,0.04272,4e-05,6.65858]
[1779488152231,28.13,75823.72,0.0,0.04193,4e-05,6.5579]
[1779488158322,28.15,75820.69,0.0,0.04191,4e-05,6.55395]
[1779488166330,28.19,75820.12,0.0,0.04207,4e-05,6.57501]
[1779488171367,28.21,75833.61,0.0,0.04282,4e-05,6.67081]
[1779488176403,28.22,75827.24,0.0,0.04256,4e-05,6.63694]
[1779488181435,28.22,75822.11,0.0,0.04235,4e-05,6.61072]
[1779488186470,28.24,75822.52,0.0,0.0425,4e-05,6.62972]
[1779488191505,28.25,75824.94,0.0,0.04261,4e-05,6.64316]
[1779488196544,28.28,75831.76,0.0,0.04307,4e-05,6.70156]
[1779488202585,28.31,75826.68,0.0,0.04306,4e-05,6.69995]
[1779488207620,28.34,75827.88,0.0,0.04328,4e-05,6.72685]
[1779488212655,28.35,75828.35,0.0,0.04331,4e-05,6.73141]
[1779488217690,28.35,75826.78,0.0,0.04326,4e-05,6.72429]
[1779488222724,28.35,75824.22,0.0,0.04316,4e-05,6.7116]
[1779488227760,28.35,75823.41,0.0,0.04314,4e-05,6.70873]
[1779488232796,28.36,75821.28,0.0,0.04306,4e-05,6.69836]
[1779488237830,28.36,75820.45,0.0,0.04303,4e-05,6.69545]
[1779488243872,28.36,75820.31,0.0,0.04304,4e-05,6.697]
[1779488245216,28.36,75818.3,0.0,0.04296,4e-05,6.68611]
[1779488245257,28.36,75818.3,0.0,0.04296,4e-05,6.68611]
[1779488245886,28.36,75818.29,0.0,0.04296,4e-05,6.68644]
[1779488246209,28.36,75818.29,0.0,0.04296,4e-05,6.68644]
[1779488246233,28.36,75818.29,0.0,0.04296,4e-05,6.68644]
[1779488246892,28.36,75813.09,0.0,0.04274,4e-05,6.65772]
[1779488249213,28.36,75809.7,0.0,0.0426,4e-05,6.63967]
[1779488249914,28.36,75809.13,0.0,0.04258,4e-05,6.63696]
[1779488254950,28.37,75801.52,0.0,0.04225,4e-05,6.59417]
[1779488259024,28.4,75790.21,0.0,0.04191,4e-05,6.55066]
[1779488264050,28.42,75794.4,0.0,0.04223,4e-05,6.59158]
[1779488269552,28.42,75793.97,0.0,0.04223,4e-05,6.59079]
[1779488276127,28.43,75790.58,0.0,0.04211,4e-05,6.57614]
[1779488281162,28.43,75793.56,0.0,0.04226,4e-05,6.59529]
[1779488286198,28.44,75793.21,0.0,0.04227,4e-05,6.59585]
[1779488291232,28.44,75792.87,0.0,0.04227,4e-05,6.59643]
[1779488296267,28.44,75791.95,0.0,0.04225,4e-05,6.59378]
[1779488301302,28.45,75796.3,0.0,0.04246,4e-05,6.62039]
[1779488306338,28.45,75798.99,0.0,0.04259,4e-05,6.63752]
[1779488311375,28.45,75795.68,0.0,0.04245,4e-05,6.61831]
[1779488316447,28.46,75795.44,0.0,0.04246,4e-05,6.61925]
[1779488322455,28.46,75794.68,0.0,0.04244,4e-05,6.61775]
[1779488327491,28.46,75791.78,0.0,0.04234,4e-05,6.60384]
[1779488331519,28.47,75781.87,0.0,0.04192,4e-05,6.55091]
[1779488336557,28.47,75783.57,0.0,0.04202,4e-05,6.56302]
[1779488341591,28.49,75775.17,0.0,0.04178,4e-05,6.53187]
[1779488346625,28.5,75776.53,0.0,0.04189,4e-05,6.54582]
[1779488352668,28.51,75773.33,0.0,0.04181,4e-05,6.53524]
[1779488357740,28.51,75775.92,0.0,0.04193,4e-05,6.55179]
[1779488363745,28.52,75778.13,0.0,0.04205,4e-05,6.56702]
[1779488368780,28.52,75779.21,0.0,0.04212,4e-05,6.57501]
[1779488373815,28.52,75780.73,0.0,0.04218,4e-05,6.58262]
[1779488378851,28.53,75780.12,0.0,0.04217,4e-05,6.5812]
[1779488383921,28.53,75779.27,0.0,0.04215,4e-05,6.57841]
[1779488389928,28.53,75773.84,0.0,0.04194,4e-05,6.55106]
[1779488394122,28.54,75774.59,0.0,0.04198,4e-05,6.55697]
[1779488394153,28.54,75774.59,0.0,0.04198,4e-05,6.55697]
[1779488394963,28.54,75767.98,0.0,0.0417,4e-05,6.52109]
[1779488399474,28.54,75764.28,0.0,0.04156,4e-05,6.50282]
[1779488399509,28.54,75764.28,0.0,0.04156,4e-05,6.50282]
[1779488399999,28.54,75759.33,0.0,0.04136,4e-05,6.47627]
[1779488405042,28.54,75755.22,0.0,0.0412,4e-05,6.45667]
[1779488410073,28.55,75751.27,0.0,0.04106,4e-05,6.43803]
[1779488415107,28.55,75750.8,0.0,0.04106,4e-05,6.43847]
[1779488420142,28.56,75743.8,0.0,0.04079,4e-05,6.40362]
[1779488425208,28.56,75739.46,0.0,0.04064,4e-05,6.3835]
[1779488431220,28.57,75742.88,0.0,0.0408,4e-05,6.40348]
[1779488436254,28.57,75740.73,0.0,0.04074,4e-05,6.39531]
[1779488441289,28.58,75740.32,0.0,0.04075,4e-05,6.39665]
[1779488446324,28.58,75739.73,0.0,0.04075,4e-05,6.39712]
[1779488451368,28.59,75735.68,0.0,0.04061,4e-05,6.37891]
[1779488456404,28.59,75735.8,0.0,0.04064,4e-05,6.38324]
[1779488461432,28.6,75730.39,0.0,0.04045,4e-05,6.35781]
[1779488466469,28.61,75731.51,0.0,0.04053,4e-05,6.36769]
[1779488471504,28.61,75735.12,0.0,0.04071,4e-05,6.39093]
[1779488476537,28.62,75737.98,0.0,0.04085,4e-05,6.40998]
[1779488481718,28.62,75738.06,0.0,0.04087,4e-05,6.41253]
[1779488488623,28.63,75737.65,0.0,0.0409,4e-05,6.41653]
[1779488493658,28.63,75739.01,0.0,0.04097,4e-05,6.42456]
[1779488499701,28.64,75729.68,0.0,0.04061,4e-05,6.37828]
[1779488504735,28.64,75733.24,0.0,0.04079,4e-05,6.4011]
[1779488509769,28.65,75732.84,0.0,0.0408,4e-05,6.40244]
[1779488514804,28.65,75733.29,0.0,0.04085,4e-05,6.40835]
[1779488519839,28.66,75734.33,0.0,0.04092,4e-05,6.41742]
[1779488524874,28.66,75735.29,0.0,0.04099,4e-05,6.426]
[1779488529912,28.67,75735.11,0.0,0.04101,4e-05,6.42904]
[1779488534949,28.68,75735.6,0.0,0.04106,4e-05,6.43502]
[1779488539981,28.68,75733.91,0.0,0.04101,4e-05,6.42921]
[1779488545021,28.68,75735.03,0.0,0.04109,4e-05,6.4386]
[1779488550056,28.69,75733.16,0.0,0.04103,4e-05,6.43179]
[1779488555092,28.69,75734.36,0.0,0.04109,4e-05,6.43895]
[1779488561133,28.7,75732.87,0.0,0.04106,4e-05,6.43487]
[1779488566209,28.71,75733.22,0.0,0.0411,4e-05,6.44011]
[1779488572210,28.71,75734.36,0.0,0.04118,4e-05,6.45025]
[1779488577245,28.72,75735.71,0.0,0.04126,4e-05,6.46074]
[1779488582279,28.72,75735.75,0.0,0.04129,4e-05,6.46401]
[1779488587315,28.72,75735.33,0.0,0.0413,4e-05,6.46474]
[1779488590337,28.73,75745.53,0.0,0.04174,4e-05,6.52198]
[1779488595371,28.73,75754.88,0.0,0.04216,4e-05,6.5754]
[1779488600408,28.73,75747.85,0.0,0.04187,4e-05,6.53905]
[1779488605441,28.74,75741.66,0.0,0.04163,4e-05,6.50766]
[1779488610480,28.74,75740.19,0.0,0.04159,4e-05,6.50213]
[1779488615512,28.74,75738.24,0.0,0.04151,4e-05,6.49128]
[1779488620549,28.75,75740.64,0.0,0.04163,4e-05,6.50685]
[1779488625581,28.75,75738.15,0.0,0.04154,4e-05,6.49571]
[1779488630621,28.75,75729.9,0.0,0.04122,4e-05,6.45348]
[1779488635654,28.76,75730.18,0.0,0.04125,4e-05,6.45792]
[1779488640688,28.76,75732.11,0.0,0.04135,4e-05,6.47125]
[1779488645725,28.77,75733.49,0.0,0.04144,4e-05,6.4816]
[1779488650760,28.77,75738.42,0.0,0.04166,4e-05,6.51108]
[1779488655795,28.77,75739.68,0.0,0.04174,4e-05,6.52044]
[1779488661838,28.78,75738.51,0.0,0.04171,4e-05,6.51698]
[1779488666912,28.78,75738.29,0.0,0.04172,4e-05,6.51819]
[1779488676982,28.79,75738.11,0.0,0.04174,4e-05,6.5193]
[1779488682985,28.79,75737.59,0.0,0.04174,4e-05,6.5193]
[1779488688021,28.8,75737.28,0.0,0.04174,4e-05,6.51993]
[1779488693055,28.8,75737.2,0.0,0.04176,4e-05,6.52179]
[1779488698095,28.8,75737.06,0.0,0.04177,4e-05,6.52374]
[1779488703126,28.81,75736.63,0.0,0.04177,4e-05,6.52314]
[1779488708175,28.81,75736.24,0.0,0.04177,4e-05,6.52371]
[1779488714208,28.81,75736.47,0.0,0.0418,4e-05,6.52764]
[1779488719245,28.82,75736.29,0.0,0.04181,4e-05,6.52887]
[1779488724278,28.82,75727.76,0.0,0.04147,4e-05,6.48497]
[1779488729312,28.83,75724.65,0.0,0.04136,4e-05,6.47078]
[1779488734348,28.83,75720.66,0.0,0.0412,4e-05,6.44937]
[1779488739383,28.83,75723.83,0.0,0.04135,4e-05,6.46912]
[1779488744418,28.84,75726.85,0.0,0.0415,4e-05,6.48809]
[1779488749454,28.84,75734.32,0.0,0.04183,4e-05,6.53074]
[1779488754487,28.84,75726.63,0.0,0.04153,4e-05,6.49117]
[1779488759523,28.85,75729.86,0.0,0.04168,4e-05,6.51087]
[1779488764558,28.85,75724.8,0.0,0.04148,4e-05,6.48558]
[1779488770594,28.85,75722.36,0.0,0.0414,4e-05,6.47426]
[1779488777649,28.86,75724.66,0.0,0.04153,4e-05,6.49089]
[1779488782684,28.86,75721.97,0.0,0.04143,4e-05,6.4786]
[1779488787719,28.86,75719.44,0.0,0.04134,4e-05,6.46723]
[1779488793761,28.87,75719.12,0.0,0.04134,4e-05,6.46571]
[1779488801816,28.87,75719.99,0.0,0.0414,4e-05,6.4742]
[1779488807902,28.88,75722.05,0.0,0.04151,4e-05,6.48805]
[1779488813901,28.88,75720.35,0.0,0.04146,4e-05,6.4815]
[1779488818936,28.89,75720.7,0.0,0.04149,4e-05,6.48559]
[1779488825024,28.89,75719.54,0.0,0.04146,4e-05,6.4819]
[1779488833040,28.89,75719.83,0.0,0.0415,4e-05,6.48688]
[1779488841096,28.9,75719.99,0.0,0.04153,4e-05,6.49103]
[1779488846130,28.9,75721.69,0.0,0.04162,4e-05,6.50219]
[1779488848058,28.9,75721.75,0.0,0.04163,4e-05,6.5029]
[1779488848075,28.9,75721.75,0.0,0.04163,4e-05,6.5029]
[1779488848167,28.9,75707.51,0.0,0.04103,4e-05,6.4264]
[1779488849932,28.9,75707.51,0.0,0.04104,4e-05,6.42679]
[1779488849958,28.9,75707.51,0.0,0.04104,4e-05,6.42679]
[1779488850159,28.9,75698.31,0.0,0.04066,4e-05,6.37795]
[1779488852103,28.91,75695.08,0.0,0.04051,4e-05,6.35861]
[1779488852127,28.91,75695.08,0.0,0.04051,4e-05,6.35861]
[1779488852164,28.91,75695.08,0.0,0.04051,4e-05,6.35861]
[1779488852187,28.91,75695.08,0.0,0.04051,4e-05,6.35861]
[1779488852268,28.91,75695.08,0.0,0.04051,4e-05,6.35861]
[1779488852279,28.91,75695.08,0.0,0.04051,4e-05,6.35861]
[1779488852370,28.91,75687.76,0.0,0.04022,4e-05,6.32085]
[1779488852751,28.91,75687.76,0.0,0.04022,4e-05,6.32085]
[1779488852777,28.91,75687.76,0.0,0.04022,4e-05,6.32085]
[1779488852857,28.91,75687.76,0.0,0.04022,4e-05,6.32085]
[1779488852893,28.91,75687.76,0.0,0.04022,4e-05,6.32085]
[1779488852941,28.91,75687.76,0.0,0.04022,4e-05,6.32085]
[1779488852954,28.91,75687.76,0.0,0.04022,4e-05,6.32085]
[1779488853045,28.91,75687.76,0.0,0.04022,4e-05,6.32085]
[1779488853071,28.91,75687.76,0.0,0.04022,4e-05,6.32085]
[1779488853150,28.91,75687.76,0.0,0.04022,4e-05,6.32085]
[1779488853159,28.91,75687.76,0.0,0.04022,4e-05,6.32085]
[1779488853360,28.91,75687.76,0.0,0.04022,4e-05,6.32085]
[1779488853370,28.91,75687.76,0.0,0.04022,4e-05,6.32085]
[1779488853444,28.91,75687.76,0.0,0.04022,4e-05,6.32085]
[1779488853459,28.91,75687.76,0.0,0.04022,4e-05,6.32085]
[1779488853463,28.91,75688.12,0.0,0.04024,4e-05,6.32343]
[1779488853739,28.91,75688.12,0.0,0.04024,4e-05,6.32343]
[1779488853750,28.91,75688.12,0.0,0.04024,4e-05,6.32343]
[1779488854194,28.91,75688.12,0.0,0.04024,4e-05,6.32343]
[1779488854983,28.91,75688.12,0.0,0.04024,4e-05,6.32343]
[1779488855008,28.91,75688.12,0.0,0.04024,4e-05,6.32343]
[1779488855197,28.91,75688.27,0.0,0.04025,4e-05,6.32489]
[1779488860232,28.91,75700.0,0.0,0.04076,4e-05,6.39069]
[1779488865266,28.92,75705.37,0.0,0.04101,4e-05,6.42267]
[1779488870303,28.92,75715.26,0.0,0.04144,4e-05,6.47833]
[1779488875339,28.93,75711.58,0.0,0.04131,4e-05,6.46073]
[1779488880372,28.93,75712.38,0.0,0.04136,4e-05,6.46726]
[1779488885407,28.93,75713.74,0.0,0.04143,4e-05,6.47672]
[1779488890442,28.93,75718.29,0.0,0.04164,4e-05,6.50326]
[1779488896526,28.94,75717.28,0.0,0.04161,4e-05,6.50005]
[1779488902528,28.94,75717.22,0.0,0.04163,4e-05,6.50199]
[1779488907563,28.94,75713.54,0.0,0.04149,4e-05,6.48405]
[1779488912599,28.95,75718.31,0.0,0.04169,4e-05,6.50909]
[1779488917634,28.95,75717.7,0.0,0.04168,4e-05,6.50755]
[1779488924682,28.95,75719.64,0.0,0.04178,4e-05,6.52053]
[1779488929718,28.96,75718.42,0.0,0.04174,4e-05,6.51567]
[1779488934752,28.96,75718.28,0.0,0.04175,4e-05,6.51669]
[1779488940794,28.96,75715.23,0.0,0.04164,4e-05,6.50242]
[1779488945829,28.96,75716.13,0.0,0.04169,4e-05,6.50908]
[1779488950865,28.97,75715.69,0.0,0.04169,4e-05,6.50849]
[1779488955902,28.97,75716.45,0.0,0.04173,4e-05,6.51439]
[1779488960937,28.97,75716.41,0.0,0.04174,4e-05,6.51593]
[1779488965973,28.97,75722.83,0.0,0.04203,4e-05,6.5524]
[1779488971008,28.98,75727.48,0.0,0.04222,4e-05,6.57632]
[1779488977088,28.98,75729.52,0.0,0.04232,4e-05,6.58894]
[1779488983090,28.98,75730.04,0.0,0.04235,4e-05,6.59326]
[1779488988126,28.98,75731.84,0.0,0.04244,4e-05,6.60428]
[1779488994170,28.98,75729.29,0.0,0.04234,4e-05,6.59185]
[1779488999204,28.99,75729.56,0.0,0.04236,4e-05,6.59454]
[1779489005245,28.99,75729.73,0.0,0.04238,4e-05,6.59687]
[1779489010280,28.99,75730.11,0.0,0.04241,4e-05,6.60006]
[1779489015316,28.99,75730.03,0.0,0.04241,4e-05,6.6007]
[1779489024379,28.99,75729.99,0.0,0.04243,4e-05,6.60237]
[1779489029416,29.0,75733.89,0.0,0.0426,4e-05,6.62463]
[1779489034450,29.0,75734.04,0.0,0.0426,4e-05,6.62352]
[1779489039485,29.0,75734.28,0.0,0.04261,4e-05,6.62576]
[1779489040674,29.0,75734.28,0.0,0.04261,4e-05,6.62576]
[1779489040719,29.0,75734.28,0.0,0.04261,4e-05,6.62576]
[1779489041501,29.0,75743.42,0.0,0.04301,4e-05,6.67605]
[1779489042462,29.0,75743.42,0.0,0.04301,4e-05,6.67605]
[1779489042499,29.0,75743.42,0.0,0.04301,4e-05,6.67605]
[1779489042598,29.0,75753.13,0.0,0.04343,4e-05,6.72964]
[1779489044713,29.0,75753.13,0.0,0.04343,4e-05,6.72964]
[1779489044742,29.0,75753.13,0.0,0.04343,4e-05,6.72964]
[1779489044718,29.0,75757.06,0.0,0.0436,4e-05,6.75134]
[1779489044777,29.0,75757.06,0.0,0.0436,4e-05,6.75134]
[1779489044802,29.0,75757.06,0.0,0.0436,4e-05,6.75134]
[1779489044881,29.0,75757.06,0.0,0.0436,4e-05,6.75134]
[1779489044919,29.0,75757.06,0.0,0.0436,4e-05,6.75134]
[1779489045070,29.0,75757.06,0.0,0.0436,4e-05,6.75134]
[1779489045097,29.0,75757.06,0.0,0.0436,4e-05,6.75134]
[1779489045133,29.0,75757.06,0.0,0.0436,4e-05,6.75134]
[1779489045153,29.0,75757.06,0.0,0.0436,4e-05,6.75134]
[1779489045192,29.0,75757.06,0.0,0.0436,4e-05,6.75134]
[1779489045528,29.0,75757.06,0.0,0.0436,4e-05,6.75134]
[1779489050586,29.0,75768.2,0.0,0.04408,4e-05,6.81264]
[1779489055597,29.0,75771.69,0.0,0.04423,4e-05,6.8315]
[1779489057611,29.0,75785.94,0.0,0.04486,4e-05,6.91091]
[1779489062646,28.99,75788.46,0.0,0.04496,4e-05,6.92377]
[1779489067732,28.99,75791.19,0.0,0.04507,4e-05,6.93784]
[1779489073621,28.99,75793.16,0.0,0.04515,4e-05,6.9475]
[1779489078759,28.99,75793.36,0.0,0.04515,4e-05,6.94688]
[1779489079451,28.99,75793.36,0.0,0.04515,4e-05,6.94688]
[1779489079526,28.99,75793.36,0.0,0.04515,4e-05,6.94688]
[1779489079598,28.99,75793.36,0.0,0.04515,4e-05,6.94688]
[1779489079766,28.99,75798.86,0.0,0.04539,5e-05,6.97763]
[1779489080772,28.99,75808.68,0.0,0.04583,5e-05,7.03294]
[1779489080841,28.99,75808.68,0.0,0.04583,5e-05,7.03294]
[1779489080876,28.99,75808.68,0.0,0.04583,5e-05,7.03294]
[1779489081778,28.98,75813.07,0.0,0.04599,5e-05,7.05334]
[1779489082168,28.98,75813.07,0.0,0.04599,5e-05,7.05334]
[1779489082195,28.98,75813.07,0.0,0.04599,5e-05,7.05334]
[1779489082785,28.98,75813.2,0.0,0.04599,5e-05,7.05362]
[1779489087872,28.98,75813.73,0.0,0.046,5e-05,7.05447]
[1779489093862,28.97,75813.56,0.0,0.04596,5e-05,7.04806]
[1779489098898,28.97,75812.49,0.0,0.04589,5e-05,7.03989]
[1779489103933,28.97,75810.18,0.0,0.04577,5e-05,7.02477]
[1779489108969,28.96,75812.45,0.0,0.04586,5e-05,7.03584]
[1779489114006,28.96,75804.41,0.0,0.04548,5e-05,6.98838]
[1779489119042,28.96,75805.28,0.0,0.04551,5e-05,6.99187]
[1779489124079,28.96,75811.26,0.0,0.04576,5e-05,7.0241]
[1779489129115,28.95,75809.41,0.0,0.04566,5e-05,7.0118]
[1779489134150,28.95,75808.45,0.0,0.04561,5e-05,7.00462]
[1779489139186,28.95,75808.01,0.0,0.04557,5e-05,7.00044]
[1779489144221,28.95,75806.26,0.0,0.04548,5e-05,6.98887]
[1779489148249,28.95,75796.75,0.0,0.04504,4e-05,6.93392]
[1779489153284,28.94,75786.74,0.0,0.04457,4e-05,6.87373]
[1779489158379,28.94,75783.41,0.0,0.04442,4e-05,6.8546]
[1779489164363,28.94,75784.56,0.0,0.04447,4e-05,6.86056]
[1779489169399,28.94,75785.44,0.0,0.0445,4e-05,6.86515]
[1779489173816,28.94,75775.05,0.0,0.04404,4e-05,6.8067]
[1779489179467,28.94,75764.55,0.0,0.04358,4e-05,6.74849]
[1779489184505,28.94,75764.33,0.0,0.04358,4e-05,6.74776]
[1779489186518,28.94,75748.99,0.0,0.04291,4e-05,6.66325]
[1779489191553,28.94,75739.54,0.0,0.04252,4e-05,6.61267]
[1779489196589,28.95,75740.83,0.0,0.04258,4e-05,6.62106]
[1779489201624,28.95,75741.75,0.0,0.04264,4e-05,6.6277]
[1779489206677,28.95,75743.32,0.0,0.04271,4e-05,6.6372]
[1779489211714,28.95,75734.97,0.0,0.04235,4e-05,6.59041]
[1779489216748,28.95,75736.54,0.0,0.04243,4e-05,6.60046]
[1779489221781,28.96,75734.42,0.0,0.04235,4e-05,6.5903]
[1779489226817,28.96,75733.16,0.0,0.04231,4e-05,6.5849]
[1779489231852,28.96,75733.54,0.0,0.04233,4e-05,6.58844]
[1779489236887,28.96,75727.56,0.0,0.04209,4e-05,6.55759]
[1779489241922,28.97,75727.74,0.0,0.04211,4e-05,6.56032]
[1779489245961,28.97,75705.33,0.0,0.04118,4e-05,6.44024]
[1779489250996,28.97,75697.76,0.0,0.04089,4e-05,6.40311]
[1779489256557,28.98,75697.94,0.0,0.04092,4e-05,6.40631]
[1779489262075,28.98,75693.93,0.0,0.04078,4e-05,6.38895]
[1779489264089,28.98,75705.96,0.0,0.04129,4e-05,6.45459]
[1779489269126,28.99,75698.9,0.0,0.04102,4e-05,6.41912]
[1779489274160,28.99,75699.2,0.0,0.04104,4e-05,6.42079]
[1779489279252,29.0,75688.5,0.0,0.04062,4e-05,6.36638]
[1779489283666,29.0,75677.89,0.0,0.0402,4e-05,6.31249]
[1779489289167,29.0,75678.09,0.0,0.04023,4e-05,6.31697]
[1779489294306,29.01,75680.23,0.0,0.04035,4e-05,6.33241]
[1779489299397,29.02,75684.12,0.0,0.04054,4e-05,6.35645]
[1779489305384,29.02,75684.32,0.0,0.04058,4e-05,6.3614]
[1779489310419,29.03,75682.52,0.0,0.04053,4e-05,6.35492]
[1779489315454,29.03,75678.32,0.0,0.04038,4e-05,6.33573]
[1779489317468,29.03,75667.21,0.0,0.03994,4e-05,6.27831]
[1779489322503,29.04,75671.14,0.0,0.04013,4e-05,6.30266]
[1779489327540,29.04,75679.33,0.0,0.04049,4e-05,6.34951]
[1779489332572,29.05,75681.08,0.0,0.04057,4e-05,6.35939]
[1779489337608,29.05,75680.55,0.0,0.04057,4e-05,6.35965]
[1779489342642,29.06,75678.3,0.0,0.0405,4e-05,6.35073]
[1779489345664,29.06,75662.92,0.0,0.03989,4e-05,6.27133]
[1779489350699,29.07,75658.48,0.0,0.03974,4e-05,6.25191]
[1779489355735,29.07,75667.97,0.0,0.04016,4e-05,6.30579]
[1779489360770,29.08,75664.36,0.0,0.04004,4e-05,6.29057]
[1779489365805,29.08,75660.7,0.0,0.03992,4e-05,6.27533]
[1779489370840,29.09,75662.94,0.0,0.04005,4e-05,6.29201]
[1779489375874,29.1,75663.04,0.0,0.04009,4e-05,6.29656]
[1779489380911,29.1,75667.66,0.0,0.04031,4e-05,6.32481]
[1779489385945,29.11,75674.79,0.0,0.04063,4e-05,6.36619]
[1779489390984,29.11,75675.69,0.0,0.04069,4e-05,6.37427]
[1779489396022,29.12,75672.16,0.0,0.04056,4e-05,6.35614]
[1779489401050,29.12,75673.58,0.0,0.04064,4e-05,6.36687]
[1779489406085,29.13,75675.31,0.0,0.04074,4e-05,6.37926]
[1779489411120,29.13,75677.67,0.0,0.04086,4e-05,6.39481]
[1779489416156,29.14,75677.07,0.0,0.04085,4e-05,6.39454]
[1779489421190,29.14,75682.35,0.0,0.04109,4e-05,6.42537]
[1779489426226,29.14,75681.63,0.0,0.04108,4e-05,6.42407]
[1779489431260,29.15,75673.47,0.0,0.04077,4e-05,6.38335]
[1779489436296,29.15,75676.52,0.0,0.04092,4e-05,6.40236]
[1779489441331,29.16,75671.76,0.0,0.04074,4e-05,6.37991]
[1779489446370,29.16,75672.43,0.0,0.04079,4e-05,6.38635]
[1779489451403,29.16,75670.51,0.0,0.04072,4e-05,6.37636]
[1779489457444,29.17,75664.21,0.0,0.04049,4e-05,6.34673]
[1779489462479,29.17,75659.01,0.0,0.04031,4e-05,6.32254]
[1779489468531,29.18,75657.74,0.0,0.04029,4e-05,6.31997]
[1779489473562,29.19,75660.64,0.0,0.04043,4e-05,6.33863]
[1779489478596,29.19,75659.41,0.0,0.04041,4e-05,6.33544]
[1779489483631,29.2,75668.17,0.0,0.04079,4e-05,6.38507]
[1779489488677,29.2,75673.05,0.0,0.04101,4e-05,6.41375]
[1779489493713,29.2,75677.08,0.0,0.0412,4e-05,6.43782]
[1779489498748,29.21,75676.16,0.0,0.04118,4e-05,6.43538]
[1779489503783,29.21,75678.84,0.0,0.04131,4e-05,6.45205]
[1779489508818,29.21,75683.41,0.0,0.04152,4e-05,6.47866]
[1779489513853,29.22,75688.43,0.0,0.04173,4e-05,6.50479]
[1779489517882,29.22,75702.0,0.0,0.04231,4e-05,6.57931]
[1779489522916,29.22,75702.09,0.0,0.0423,4e-05,6.57824]
[1779489527956,29.21,75696.75,0.0,0.04204,4e-05,6.54542]
[1779489532987,29.21,75697.58,0.0,0.04205,4e-05,6.54676]
[1779489538025,29.2,75688.12,0.0,0.04163,4e-05,6.49299]
[1779489543056,29.2,75682.8,0.0,0.04139,4e-05,6.46203]
[1779489545071,29.2,75692.96,0.0,0.04181,4e-05,6.51542]
[1779489550106,29.19,75694.08,0.0,0.04183,4e-05,6.5185]
[1779489555141,29.19,75694.65,0.0,0.04183,4e-05,6.51865]
[1779489560176,29.18,75691.78,0.0,0.04169,4e-05,6.50042]
[1779489564205,29.18,75682.22,0.0,0.04128,4e-05,6.44726]
[1779489569240,29.18,75679.39,0.0,0.04114,4e-05,6.42991]
[1779489575280,29.17,75676.2,0.0,0.04098,4e-05,6.40782]
[1779489580315,29.17,75678.32,0.0,0.04105,4e-05,6.41715]
[1779489586359,29.17,75680.0,0.0,0.0411,4e-05,6.42373]
[1779489591392,29.16,75681.82,0.0,0.04116,4e-05,6.43145]
[1779489596428,29.16,75681.78,0.0,0.04114,4e-05,6.42922]
[1779489601463,29.16,75669.94,0.0,0.04064,4e-05,6.3643]
[1779489611534,29.15,75675.04,0.0,0.04082,4e-05,6.38803]
[1779489616569,29.15,75670.27,0.0,0.04061,4e-05,6.36103]
[1779489621690,29.15,75671.61,0.0,0.04065,4e-05,6.36662]
[1779489628654,29.15,75671.57,0.0,0.04064,4e-05,6.36427]
[1779489634696,29.14,75669.59,0.0,0.04052,4e-05,6.3493]
[1779489639734,29.14,75660.86,0.0,0.04016,4e-05,6.30266]
[1779489646782,29.13,75661.06,0.0,0.04009,4e-05,6.29295]
[1779489651901,29.12,75653.1,0.0,0.03972,4e-05,6.24587]
[1779489657859,29.12,75644.97,0.0,0.03939,4e-05,6.20247]
[1779489662894,29.11,75646.17,0.0,0.03941,4e-05,6.20546]
[1779489667930,29.11,75650.38,0.0,0.03955,4e-05,6.22354]
[1779489672966,29.1,75651.18,0.0,0.03955,4e-05,6.22376]
[1779489682113,29.09,75647.99,0.0,0.03937,4e-05,6.20008]
[1779489682892,29.09,75647.99,0.0,0.03937,4e-05,6.20008]
[1779489682927,29.09,75647.99,0.0,0.03937,4e-05,6.20008]
[1779489683040,29.09,75647.99,0.0,0.03936,4e-05,6.19931]
[1779489688074,29.08,75644.3,0.0,0.03919,4e-05,6.17656]
[1779489693109,29.08,75645.35,0.0,0.03919,4e-05,6.17595]
[1779489698144,29.07,75645.32,0.0,0.03915,4e-05,6.17167]
[1779489703180,29.07,75646.39,0.0,0.03917,4e-05,6.17381]
[1779489708214,29.06,75651.94,0.0,0.03936,4e-05,6.1992]
[1779489713249,29.06,75650.7,0.0,0.03929,4e-05,6.18914]
[1779489718284,29.05,75650.39,0.0,0.03925,4e-05,6.18398]
[1779489723322,29.05,75642.55,0.0,0.03892,4e-05,6.14181]
[1779489728354,29.05,75647.5,0.0,0.03913,4e-05,6.16888]
[1779489733389,29.05,75647.74,0.0,0.03915,4e-05,6.17136]
[1779489738424,29.05,75644.68,0.0,0.039,4e-05,6.152]
[1779489741445,29.05,75630.8,0.0,0.03844,4e-05,6.0792]
[1779489746480,29.05,75629.76,0.0,0.03842,4e-05,6.0758]
[1779489751515,29.05,75631.73,0.0,0.0385,4e-05,6.08522]
[1779489756550,29.06,75627.31,0.0,0.03834,4e-05,6.06433]
[1779489761585,29.06,75625.39,0.0,0.03828,4e-05,6.05649]
[1779489766620,29.06,75625.14,0.0,0.03828,4e-05,6.05726]
[1779489771656,29.06,75625.92,0.0,0.03833,4e-05,6.06331]
[1779489776691,29.07,75633.65,0.0,0.03865,4e-05,6.10509]
[1779489782824,29.07,75633.14,0.0,0.03864,4e-05,6.10455]
[1779489788776,29.07,75631.8,0.0,0.03861,4e-05,6.09978]
[1779489794035,29.08,75629.66,0.0,0.03854,4e-05,6.09019]
[1779489799852,29.08,75630.31,0.0,0.03858,4e-05,6.09621]
[1779489804886,29.08,75633.11,0.0,0.03871,4e-05,6.11257]
[1779489809922,29.09,75633.22,0.0,0.03872,4e-05,6.1149]
[1779489812445,29.09,75633.31,0.0,0.03873,4e-05,6.11571]
[1779489812476,29.09,75633.31,0.0,0.03873,4e-05,6.11571]
[1779489812487,29.09,75631.1,0.0,0.03863,4e-05,6.10238]
[1779489814451,29.09,75631.1,0.0,0.03863,4e-05,6.10238]
[1779489814468,29.09,75631.1,0.0,0.03863,4e-05,6.10238]
[1779489814552,29.09,75635.01,0.0,0.03878,4e-05,6.12146]
[1779489819996,29.08,75634.32,0.0,0.03873,4e-05,6.1149]
[1779489825029,29.08,75636.02,0.0,0.03877,4e-05,6.12066]
[1779489830063,29.07,75647.22,0.0,0.03919,4e-05,6.17576]
[1779489835098,29.07,75653.7,0.0,0.03943,4e-05,6.20604]
[1779489840134,29.06,75653.99,0.0,0.03941,4e-05,6.20375]
[1779489845168,29.05,75644.76,0.0,0.03901,4e-05,6.152]
[1779489850203,29.05,75646.13,0.0,0.03904,4e-05,6.1557]
[1779489855240,29.04,75647.16,0.0,0.03905,4e-05,6.15766]
[1779489856232,29.04,75647.16,0.0,0.03905,4e-05,6.15766]
[1779489856276,29.04,75647.16,0.0,0.03905,4e-05,6.15766]
[1779489856312,29.04,75568.69,0.0,0.03601,4e-05,5.75746]
[1779489858367,29.04,75570.23,0.0,0.03607,4e-05,5.7646]
[1779489858392,29.04,75515.06,0.0,0.03404,4e-05,5.49319]
[1779489860512,29.04,75514.58,0.0,0.03403,4e-05,5.49133]
[1779489860517,29.04,75508.6,0.0,0.03382,4e-05,5.46339]
[1779489861082,29.04,75508.6,0.0,0.03382,4e-05,5.46339]
[1779489861206,29.04,75508.6,0.0,0.03382,4e-05,5.46339]
[1779489861289,29.04,75523.24,0.0,0.03434,4e-05,5.53397]
[1779489863013,29.04,75523.24,0.0,0.03435,4e-05,5.53441]
[1779489863031,29.04,75523.24,0.0,0.03435,4e-05,5.53441]
[1779489863603,29.04,75523.24,0.0,0.03435,4e-05,5.53441]
[1779489863627,29.04,75523.24,0.0,0.03435,4e-05,5.53441]
[1779489863672,29.05,75533.27,0.0,0.03472,4e-05,5.58443]
[1779489864201,29.05,75533.27,0.0,0.03472,4e-05,5.58443]
[1779489864246,29.05,75533.27,0.0,0.03472,4e-05,5.58443]
[1779489864318,29.05,75533.27,0.0,0.03472,4e-05,5.58443]
[1779489866328,29.05,75561.43,0.0,0.03576,4e-05,5.72392]
[1779489869114,29.05,75562.7,0.0,0.03582,4e-05,5.73161]
[1779489869140,29.05,75562.7,0.0,0.03582,4e-05,5.73161]
[1779489869371,29.05,75547.89,0.0,0.03528,4e-05,5.6592]
[1779489870013,29.05,75547.89,0.0,0.03528,4e-05,5.6592]
[1779489870031,29.05,75547.89,0.0,0.03528,4e-05,5.6592]
[1779489870286,29.05,75547.89,0.0,0.03528,4e-05,5.6592]
[1779489870298,29.05,75547.89,0.0,0.03528,4e-05,5.6592]
[1779489870412,29.05,75547.89,0.0,0.03528,4e-05,5.6592]
[1779489870446,29.05,75547.89,0.0,0.03528,4e-05,5.6592]
[1779489870517,29.05,75547.89,0.0,0.03528,4e-05,5.6592]
[1779489870536,29.05,75547.89,0.0,0.03528,4e-05,5.6592]
[1779489870618,29.05,75550.77,0.0,0.03539,4e-05,5.67473]
[1779489871147,29.05,75550.77,0.0,0.03539,4e-05,5.67473]
[1779489871178,29.05,75550.77,0.0,0.03539,4e-05,5.67473]
[1779489871420,29.05,75550.77,0.0,0.03539,4e-05,5.67473]
[1779489871439,29.05,75550.77,0.0,0.03539,4e-05,5.67473]
[1779489871504,29.05,75550.77,0.0,0.03539,4e-05,5.67473]
[1779489871527,29.05,75550.77,0.0,0.03539,4e-05,5.67473]
[1779489871609,29.05,75550.77,0.0,0.03539,4e-05,5.67473]
[1779489871643,29.05,75550.77,0.0,0.03539,4e-05,5.67473]
[1779489871606,29.05,75543.59,0.0,0.03512,4e-05,5.63758]
[1779489871714,29.05,75543.59,0.0,0.03512,4e-05,5.63758]
[1779489871731,29.05,75543.59,0.0,0.03512,4e-05,5.63758]
[1779489871819,29.05,75543.59,0.0,0.03512,4e-05,5.63758]
[1779489871846,29.05,75543.59,0.0,0.03512,4e-05,5.63758]
[1779489871945,29.05,75543.59,0.0,0.03512,4e-05,5.63758]
[1779489871976,29.05,75543.59,0.0,0.03512,4e-05,5.63758]
[1779489872386,29.05,75543.39,0.0,0.03511,4e-05,5.6366]
[1779489876346,29.06,75539.45,0.0,0.03502,4e-05,5.62372]
[1779489876367,29.06,75539.45,0.0,0.03502,4e-05,5.62372]
[1779489876419,29.07,75539.65,0.0,0.03504,4e-05,5.62659]
[1779489877363,29.07,75539.65,0.0,0.03504,4e-05,5.62659]
[1779489877388,29.07,75539.65,0.0,0.03504,4e-05,5.62659]
[1779489877431,29.07,75552.97,0.0,0.03553,4e-05,5.69218]
[1779489877804,29.07,75552.97,0.0,0.03553,4e-05,5.69218]
[1779489877829,29.07,75552.97,0.0,0.03553,4e-05,5.69218]
[1779489878431,29.07,75552.97,0.0,0.03554,4e-05,5.69298]
[1779489883467,29.07,75560.44,0.0,0.03582,4e-05,5.73089]
[1779489883918,29.07,75560.44,0.0,0.03582,4e-05,5.73089]
[1779489883959,29.07,75560.44,0.0,0.03582,4e-05,5.73089]
[1779489884474,29.07,75562.88,0.0,0.03591,4e-05,5.74299]
[1779489886393,29.07,75566.1,0.0,0.03603,4e-05,5.75896]
[1779489886404,29.07,75566.1,0.0,0.03603,4e-05,5.75896]
[1779489886494,29.07,75570.8,0.0,0.03621,4e-05,5.78233]
[1779489891536,29.07,75578.08,0.0,0.03648,4e-05,5.81829]
[1779489893551,29.07,75590.88,0.0,0.03696,4e-05,5.88224]
[1779489898590,29.07,75594.03,0.0,0.03707,4e-05,5.89681]
[1779489899058,29.07,75594.03,0.0,0.03707,4e-05,5.89681]
[1779489899091,29.07,75594.03,0.0,0.03707,4e-05,5.89681]
[1779489899595,29.07,75594.79,0.0,0.0371,4e-05,5.90039]
[1779489904630,29.06,75592.71,0.0,0.03701,4e-05,5.88854]
[1779489909665,29.06,75586.09,0.0,0.03675,4e-05,5.85418]
[1779489912401,29.06,75581.22,0.0,0.03656,4e-05,5.82938]
[1779489917722,29.06,75582.34,0.0,0.0366,4e-05,5.83419]
[1779489923146,29.06,75577.3,0.0,0.0364,4e-05,5.80837]
[1779489929685,29.06,75575.36,0.0,0.03632,4e-05,5.79795]
[1779489939875,29.06,75592.64,0.0,0.03695,4e-05,5.88025]
[1779489944909,29.05,75598.44,0.0,0.03716,4e-05,5.90822]
[1779489946039,29.05,75598.44,0.0,0.03716,4e-05,5.90822]
[1779489951963,29.05,75598.91,0.0,0.03717,4e-05,5.9091]
[1779489957001,29.05,75600.23,0.0,0.03721,4e-05,5.91447]
[1779489960077,29.05,75610.36,0.0,0.03759,4e-05,5.96509]
[1779489966069,29.05,75612.14,0.0,0.03765,4e-05,5.97223]
[1779489971104,29.04,75613.48,0.0,0.03769,4e-05,5.97733]
[1779489976137,29.04,75613.59,0.0,0.03768,4e-05,5.97611]
[1779489981173,29.04,75608.02,0.0,0.03745,4e-05,5.94602]
[1779489986208,29.03,75619.39,0.0,0.03788,4e-05,6.0024]
[1779489991242,29.03,75619.5,0.0,0.03785,4e-05,5.99847]
[1779489996281,29.03,75621.32,0.0,0.03791,4e-05,6.006]
[1779490001315,29.03,75616.09,0.0,0.03769,4e-05,5.97737]
[1779490006351,29.02,75620.06,0.0,0.03783,4e-05,5.99594]
[1779490011386,29.02,75625.29,0.0,0.03802,4e-05,6.02091]
[1779490016420,29.02,75626.36,0.0,0.03805,4e-05,6.0243]
[1779490017482,29.02,75626.36,0.0,0.03805,4e-05,6.0243]
[1779490017572,29.02,75626.36,0.0,0.03805,4e-05,6.0243]
[1779490017769,29.02,75626.36,0.0,0.03805,4e-05,6.0243]
[1779490017622,29.02,75649.33,0.0,0.03895,4e-05,6.1422]
[1779490017936,29.02,75649.33,0.0,0.03895,4e-05,6.1422]
[1779490018227,29.02,75649.33,0.0,0.03895,4e-05,6.1422]
[1779490018248,29.02,75649.33,0.0,0.03895,4e-05,6.1422]
[1779490021275,29.02,75655.48,0.0,0.0392,4e-05,6.17484]
[1779490021293,29.02,75655.48,0.0,0.0392,4e-05,6.17484]
[1779490021457,29.02,75655.49,0.0,0.03919,4e-05,6.17422]
[1779490025834,29.01,75659.0,0.0,0.03931,4e-05,6.18982]
[1779490025873,29.01,75662.91,0.0,0.03947,4e-05,6.2103]
[1779490026493,29.01,75663.9,0.0,0.0395,4e-05,6.21476]
[1779490030605,29.01,75671.17,0.0,0.03977,4e-05,6.24993]
[1779490030703,29.01,75674.12,0.0,0.03989,4e-05,6.26469]
[1779490033434,29.0,75677.02,0.0,0.03999,4e-05,6.27835]
[1779490033463,29.0,75677.02,0.0,0.03999,4e-05,6.27835]
[1779490033543,29.0,75678.63,0.0,0.04005,4e-05,6.28602]
[1779490034603,29.0,75663.95,0.0,0.03946,4e-05,6.2087]
[1779490037824,29.0,75655.43,0.0,0.0391,4e-05,6.16196]
[1779490037839,29.0,75655.43,0.0,0.0391,4e-05,6.16196]
[1779490038577,29.0,75652.65,0.0,0.03898,4e-05,6.1462]
[1779490040876,28.99,75652.32,0.0,0.03895,4e-05,6.14322]
[1779490040911,28.99,75652.32,0.0,0.03895,4e-05,6.14322]
[1779490041598,28.99,75652.1,0.0,0.03894,4e-05,6.14145]
[1779490046635,28.99,75654.19,0.0,0.039,4e-05,6.14914]
[1779490049153,28.99,75646.67,0.0,0.03869,4e-05,6.1088]
[1779490054740,28.98,75643.02,0.0,0.0385,4e-05,6.084]
[1779490060733,28.98,75644.58,0.0,0.03854,4e-05,6.08898]
[1779490065768,28.97,75645.64,0.0,0.03856,4e-05,6.09195]
[1779490070802,28.97,75648.13,0.0,0.03864,4e-05,6.10235]
[1779490075836,28.97,75651.46,0.0,0.03875,4e-05,6.11697]
[1779490080879,28.96,75647.18,0.0,0.03856,4e-05,6.09226]
[1779490081385,28.96,75647.18,0.0,0.03856,4e-05,6.09226]
[1779490082892,28.96,75666.74,0.0,0.03934,4e-05,6.19309]
[1779490088387,28.96,75666.04,0.0,0.03929,4e-05,6.18682]
[1779490093970,28.95,75667.98,0.0,0.03933,4e-05,6.19231]
[1779490099003,28.94,75663.53,0.0,0.03913,4e-05,6.16574]
[1779490102824,28.94,75662.94,0.0,0.03909,4e-05,6.16137]
[1779490108068,28.94,75669.39,0.0,0.03932,4e-05,6.19048]
[1779490112442,28.93,75670.81,0.0,0.03934,4e-05,6.19323]
[1779490118142,28.93,75673.33,0.0,0.0394,4e-05,6.20155]
[1779490121159,28.92,75658.68,0.0,0.0388,4e-05,6.12287]
[1779490125244,28.92,75668.84,0.0,0.03919,4e-05,6.17367]
[1779490131229,28.91,75671.01,0.0,0.03925,4e-05,6.18114]
[1779490136264,28.91,75671.67,0.0,0.03925,4e-05,6.18137]
[1779490141486,28.9,75673.8,0.0,0.03931,4e-05,6.19]
[1779490147377,28.9,75675.99,0.0,0.03937,4e-05,6.19702]
[1779490152586,28.89,75676.42,0.0,0.03936,4e-05,6.19673]
[1779490158451,28.89,75677.81,0.0,0.03939,4e-05,6.19964]
[1779490163493,28.88,75677.38,0.0,0.03934,4e-05,6.19426]
[1779490168525,28.88,75685.09,0.0,0.03963,4e-05,6.23161]
[1779490173558,28.87,75687.71,0.0,0.0397,4e-05,6.2394]
[1779490178594,28.87,75686.67,0.0,0.03963,4e-05,6.23041]
[1779490183630,28.86,75683.55,0.0,0.03947,4e-05,6.21058]
[1779490188664,28.86,75684.77,0.0,0.0395,4e-05,6.21365]
[1779490191686,28.85,75695.09,0.0,0.03989,4e-05,6.26544]
[1779490196722,28.85,75697.69,0.0,0.03997,4e-05,6.27543]
[1779490201769,28.84,75700.44,0.0,0.04005,4e-05,6.28618]
[1779490203781,28.84,75688.88,0.0,0.03957,4e-05,6.22355]
[1779490208816,28.84,75690.46,0.0,0.03961,4e-05,6.22864]
[1779490213851,28.83,75691.49,0.0,0.03963,4e-05,6.23081]
[1779490218886,28.83,75690.04,0.0,0.03954,4e-05,6.22002]
[1779490223922,28.82,75689.95,0.0,0.03951,4e-05,6.2163]
[1779490228958,28.82,75691.48,0.0,0.03955,4e-05,6.22107]
[1779490236021,28.81,75689.54,0.0,0.03942,4e-05,6.20371]
[1779490241042,28.81,75690.29,0.0,0.03943,4e-05,6.20452]
[1779490246078,28.8,75691.19,0.0,0.03944,4e-05,6.20616]
[1779490251112,28.8,75694.0,0.0,0.03953,4e-05,6.21783]
[1779490256164,28.79,75692.15,0.0,0.03943,4e-05,6.20502]
[1779490261183,28.79,75692.71,0.0,0.03943,4e-05,6.20497]
[1779490266235,28.78,75694.28,0.0,0.03947,4e-05,6.21026]
[1779490271252,28.78,75688.43,0.0,0.03921,4e-05,6.17654]
[1779490276286,28.77,75688.99,0.0,0.03921,4e-05,6.17678]
[1779490281322,28.77,75690.14,0.0,0.03924,4e-05,6.18016]
[1779490286377,28.77,75689.62,0.0,0.03919,4e-05,6.17479]
[1779490291394,28.76,75694.34,0.0,0.03935,4e-05,6.19442]
[1779490296679,28.76,75694.04,0.0,0.03932,4e-05,6.19066]
[1779490302472,28.75,75695.13,0.0,0.03934,4e-05,6.19273]
[1779490307507,28.75,75695.48,0.0,0.03933,4e-05,6.19188]
[1779490312542,28.75,75697.92,0.0,0.03941,4e-05,6.20205]
[1779490317577,28.74,75700.55,0.0,0.0395,4e-05,6.21407]
[1779490319591,28.74,75688.08,0.0,0.03899,4e-05,6.14721]
[1779490324626,28.74,75679.84,0.0,0.03864,4e-05,6.10183]
[1779490329660,28.74,75686.16,0.0,0.03887,4e-05,6.13281]
[1779490334704,28.73,75689.59,0.0,0.03899,4e-05,6.14848]
[1779490339733,28.73,75689.83,0.0,0.03899,4e-05,6.14724]
[1779490345775,28.72,75688.02,0.0,0.03889,4e-05,6.13474]
[1779490350809,28.72,75686.09,0.0,0.03879,4e-05,6.12215]
[1779490355844,28.72,75685.01,0.0,0.03871,4e-05,6.11099]
[1779490360879,28.71,75683.15,0.0,0.03862,4e-05,6.09893]
[1779490366945,28.71,75683.17,0.0,0.0386,4e-05,6.09627]
[1779490374979,28.7,75681.61,0.0,0.03851,4e-05,6.08452]
[1779490383037,28.7,75680.6,0.0,0.03844,4e-05,6.07571]
[1779490388071,28.69,75679.26,0.0,0.03837,4e-05,6.06655]
[1779490393107,28.69,75678.42,0.0,0.03832,4e-05,6.06008]
[1779490398143,28.69,75678.28,0.0,0.0383,4e-05,6.05727]
[1779490398923,28.69,75678.28,0.0,0.0383,4e-05,6.05727]
[1779490400156,28.69,75660.65,0.0,0.0376,4e-05,5.9652]
[1779490405191,28.69,75661.29,0.0,0.03761,4e-05,5.96723]
[1779490410225,28.68,75667.14,0.0,0.03783,4e-05,5.99611]
[1779490415261,28.68,75666.62,0.0,0.03778,4e-05,5.98942]
[1779490420296,28.68,75672.88,0.0,0.03802,4e-05,6.02047]
[1779490425332,28.68,75676.57,0.0,0.03816,4e-05,6.03812]
[1779490426389,28.68,75676.57,0.0,0.03816,4e-05,6.03812]
[1779490426413,28.68,75676.57,0.0,0.03816,4e-05,6.03812]
[1779490426442,28.68,75682.29,0.0,0.03838,4e-05,6.06761]
[1779490429648,28.68,75682.43,0.0,0.03838,4e-05,6.06759]
[1779490435561,28.67,75676.76,0.0,0.03814,4e-05,6.0357]
[1779490441445,28.67,75680.46,0.0,0.03826,4e-05,6.05253]
[1779490446912,28.67,75681.33,0.0,0.03829,4e-05,6.05556]
[1779490450965,28.66,75673.55,0.0,0.03797,4e-05,6.01372]
[1779490450981,28.66,75673.55,0.0,0.03797,4e-05,6.01372]
[1779490451048,28.66,75673.84,0.0,0.03798,4e-05,6.01462]
[1779490454248,28.66,75673.49,0.0,0.03796,4e-05,6.0125]
[1779490454271,28.66,75673.49,0.0,0.03796,4e-05,6.0125]
[1779490454535,28.66,75672.01,0.0,0.0379,4e-05,6.00424]
[1779490459570,28.66,75671.62,0.0,0.03787,4e-05,6.00084]
[1779490465614,28.66,75672.64,0.0,0.0379,4e-05,6.00452]
[1779490470648,28.66,75681.21,0.0,0.03823,4e-05,6.04764]
[1779490475683,28.65,75681.43,0.0,0.03821,4e-05,6.04449]
[1779490481725,28.65,75681.23,0.0,0.03818,4e-05,6.04143]
[1779490486761,28.65,75676.46,0.0,0.03798,4e-05,6.01498]
[1779490491796,28.64,75676.73,0.0,0.03798,4e-05,6.01493]
[1779490496832,28.64,75673.6,0.0,0.03785,4e-05,5.99736]
[1779490501868,28.64,75674.97,0.0,0.03789,4e-05,6.00318]
[1779490506902,28.64,75669.88,0.0,0.03768,4e-05,5.97547]
[1779490511937,28.64,75671.17,0.0,0.03772,4e-05,5.98103]
[1779490516974,28.64,75671.05,0.0,0.03771,4e-05,5.97906]
[1779490524044,28.63,75672.85,0.0,0.03777,4e-05,5.98699]
[1779490529740,28.63,75670.74,0.0,0.03767,4e-05,5.97494]
[1779490537127,28.63,75668.12,0.0,0.03754,4e-05,5.95689]
[1779490542162,28.63,75666.19,0.0,0.03746,4e-05,5.94587]
[1779490547197,28.63,75666.47,0.0,0.03746,4e-05,5.94626]
[1779490552233,28.62,75668.06,0.0,0.03751,4e-05,5.95338]
[1779490558298,28.62,75666.29,0.0,0.03744,4e-05,5.9429]
[1779490563316,28.62,75659.88,0.0,0.03718,4e-05,5.90887]
[1779490566091,28.62,75658.37,0.0,0.03712,4e-05,5.90079]
[1779490566115,28.62,75658.37,0.0,0.03712,4e-05,5.90079]
[1779490566336,28.62,75658.55,0.0,0.03712,4e-05,5.90155]
[1779490571371,28.62,75658.46,0.0,0.03711,4e-05,5.90028]
[1779490573037,28.62,75659.69,0.0,0.03716,4e-05,5.90643]
[1779490573054,28.62,75659.69,0.0,0.03716,4e-05,5.90643]
[1779490573388,28.62,75659.98,0.0,0.03717,4e-05,5.90775]
[1779490574521,28.62,75666.34,0.0,0.03741,4e-05,5.94027]
[1779490574534,28.62,75666.34,0.0,0.03741,4e-05,5.94027]
[1779490575398,28.62,75670.52,0.0,0.03758,4e-05,5.9616]
[1779490587483,28.61,75672.36,0.0,0.03763,4e-05,5.96805]
[1779490592518,28.61,75665.59,0.0,0.03734,4e-05,5.92956]
[1779490597553,28.61,75667.31,0.0,0.0374,4e-05,5.93764]
[1779490602589,28.61,75670.56,0.0,0.03752,4e-05,5.95356]
[1779490607624,28.61,75678.99,0.0,0.03784,4e-05,5.99617]
[1779490612658,28.61,75682.2,0.0,0.03796,4e-05,6.01152]
[1779490617693,28.6,75683.22,0.0,0.03799,4e-05,6.01534]
[1779490622729,28.6,75682.27,0.0,0.03794,4e-05,6.00897]
[1779490627763,28.6,75682.79,0.0,0.03795,4e-05,6.01028]
[1779490632797,28.6,75687.24,0.0,0.03812,4e-05,6.03202]
[1779490637834,28.59,75685.9,0.0,0.03805,4e-05,6.02346]
[1779490642867,28.59,75680.98,0.0,0.03784,4e-05,5.99647]
[1779490647903,28.59,75678.87,0.0,0.03775,4e-05,5.98424]
[1779490652940,28.59,75681.16,0.0,0.03782,4e-05,5.99222]
[1779490657973,28.59,75680.15,0.0,0.03777,4e-05,5.9857]
[1779490663009,28.58,75680.67,0.0,0.03778,4e-05,5.98716]
[1779490668045,28.58,75681.12,0.0,0.03779,4e-05,5.98824]
[1779490673079,28.58,75679.78,0.0,0.03772,4e-05,5.98002]
[1779490679154,28.58,75675.85,0.0,0.03756,4e-05,5.95826]
[1779490684157,28.58,75676.38,0.0,0.03757,4e-05,5.96003]
[1779490689224,28.58,75675.68,0.0,0.03754,4e-05,5.95547]
[1779490694226,28.57,75675.67,0.0,0.03753,4e-05,5.95448]
[1779490699261,28.57,75681.55,0.0,0.03775,4e-05,5.9839]
[1779490704296,28.57,75680.65,0.0,0.03771,4e-05,5.97812]
[1779490709333,28.57,75679.01,0.0,0.03764,4e-05,5.9686]
[1779490715373,28.57,75679.1,0.0,0.03761,4e-05,5.96533]
[1779490725440,28.57,75679.17,0.0,0.0376,4e-05,5.96383]
[1779490730477,28.56,75681.24,0.0,0.03768,4e-05,5.97364]
[1779490735513,28.56,75682.02,0.0,0.0377,4e-05,5.97669]
[1779490740547,28.56,75680.62,0.0,0.03764,4e-05,5.9685]
[1779490745583,28.56,75677.54,0.0,0.03751,4e-05,5.9517]
[1779490750618,28.56,75677.76,0.0,0.03751,4e-05,5.95207]
[1779490755653,28.56,75677.68,0.0,0.0375,4e-05,5.9509]
[1779490762702,28.56,75677.38,0.0,0.03748,4e-05,5.9483]
[1779490763925,28.56,75677.38,0.0,0.03748,4e-05,5.9483]
[1779490763949,28.56,75677.38,0.0,0.03748,4e-05,5.9483]
[1779490763989,28.56,75677.46,0.0,0.03749,4e-05,5.94857]
[1779490769753,28.55,75677.55,0.0,0.03748,4e-05,5.94815]
[1779490775794,28.55,75675.78,0.0,0.03739,4e-05,5.93561]
[1779490781838,28.55,75676.12,0.0,0.0374,4e-05,5.93665]
[1779490786872,28.55,75676.95,0.0,0.03743,4e-05,5.94035]
[1779490791908,28.55,75676.95,0.0,0.03742,4e-05,5.93974]
[1779490796944,28.55,75675.36,0.0,0.03736,4e-05,5.93098]
[1779490801980,28.55,75681.38,0.0,0.03759,4e-05,5.96159]
[1779490806007,28.55,75691.73,0.0,0.03799,4e-05,6.01458]
[1779490810591,28.55,75691.73,0.0,0.03799,4e-05,6.01458]
[1779490810614,28.55,75691.73,0.0,0.03799,4e-05,6.01458]
[1779490811043,28.55,75691.67,0.0,0.03798,4e-05,6.01305]
[1779490812218,28.55,75691.67,0.0,0.03798,4e-05,6.01305]
[1779490812236,28.55,75691.67,0.0,0.03798,4e-05,6.01305]
[1779490812245,28.55,75690.98,0.0,0.03795,4e-05,6.00921]
[1779490817942,28.54,75689.26,0.0,0.03787,4e-05,5.99904]
[1779490817963,28.54,75689.26,0.0,0.03787,4e-05,5.99904]
[1779490818095,28.54,75697.78,0.0,0.03821,4e-05,6.04328]
[1779490819807,28.54,75703.9,0.0,0.03845,4e-05,6.07507]
[1779490819833,28.54,75703.9,0.0,0.03845,4e-05,6.07507]
[1779490820152,28.54,75706.87,0.0,0.03857,4e-05,6.09033]
[1779490828501,28.54,75705.69,0.0,0.03851,4e-05,6.08221]
[1779490834206,28.53,75712.22,0.0,0.03873,4e-05,6.11012]
[1779490839245,28.53,75715.51,0.0,0.03884,4e-05,6.12511]
[1779490844278,28.53,75719.67,0.0,0.03899,4e-05,6.14464]
[1779490849313,28.52,75725.86,0.0,0.03922,4e-05,6.17475]
[1779490854348,28.5,75725.97,0.0,0.03913,4e-05,6.16266]
[1779490859382,28.49,75724.33,0.0,0.03896,4e-05,6.14134]
[1779490864417,28.47,75724.04,0.0,0.03886,4e-05,6.128]
[1779490869455,28.43,75723.06,0.0,0.03863,4e-05,6.09867]
[1779490874488,28.4,75722.39,0.0,0.03843,4e-05,6.07319]
[1779490879523,28.4,75722.4,0.0,0.03842,4e-05,6.07116]
[1779490884558,28.39,75722.58,0.0,0.03841,4e-05,6.07005]
[1779490890643,28.39,75722.51,0.0,0.03839,4e-05,6.06717]
[1779490896647,28.39,75719.1,0.0,0.03822,4e-05,6.04427]
[1779490901682,28.38,75715.67,0.0,0.03806,4e-05,6.02452]
[1779490906717,28.38,75714.49,0.0,0.038,4e-05,6.01668]
[1779490911752,28.38,75714.55,0.0,0.03799,4e-05,6.01538]
[1779490916786,28.38,75718.03,0.0,0.03812,4e-05,6.03201]
[1779490921828,28.37,75718.36,0.0,0.03812,4e-05,6.032]
[1779490927865,28.37,75723.75,0.0,0.03832,4e-05,6.05804]
[1779490935921,28.37,75720.13,0.0,0.03815,4e-05,6.03593]
[1779490940956,28.36,75717.48,0.0,0.03803,4e-05,6.02018]
[1779490945991,28.36,75712.71,0.0,0.03783,4e-05,5.99347]
[1779490951069,28.36,75711.52,0.0,0.03775,4e-05,5.98315]
[1779490959081,28.36,75712.88,0.0,0.03779,4e-05,5.98789]
[1779490964118,28.35,75714.07,0.0,0.03782,4e-05,5.99261]
[1779490969154,28.35,75716.33,0.0,0.0379,4e-05,6.00286]
[1779490975194,28.35,75715.56,0.0,0.03786,4e-05,5.99692]
[1779490980230,28.35,75714.32,0.0,0.03779,4e-05,5.98887]
[1779490985264,28.34,75712.66,0.0,0.03772,4e-05,5.97866]
[1779490990299,28.34,75714.55,0.0,0.03778,4e-05,5.987]
[1779490995338,28.34,75717.42,0.0,0.03788,4e-05,6.00029]
[1779491000373,28.34,75720.78,0.0,0.038,4e-05,6.01603]
[1779491005408,28.33,75724.8,0.0,0.03815,4e-05,6.03521]
[1779491010443,28.33,75729.36,0.0,0.03831,4e-05,6.05721]
[1779491015062,28.33,75737.33,0.0,0.03861,4e-05,6.09505]
[1779491015481,28.33,75738.16,0.0,0.03864,4e-05,6.09898]
[1779491020520,28.3,75741.48,0.0,0.03865,4e-05,6.10097]
[1779491025550,28.29,75744.14,0.0,0.03868,4e-05,6.10443]
[1779491026986,28.29,75743.94,0.0,0.03866,4e-05,6.10291]
[1779491032598,28.26,75742.9,0.0,0.03849,4e-05,6.08007]
[1779491037634,28.26,75742.68,0.0,0.03846,4e-05,6.077]
[1779491042668,28.25,75739.06,0.0,0.03828,4e-05,6.05328]
[1779491047708,28.23,75737.96,0.0,0.03813,4e-05,6.03328]
[1779491052743,28.21,75739.53,0.0,0.03809,4e-05,6.0284]
[1779491058787,28.19,75739.31,0.0,0.03797,4e-05,6.01323]
[1779491064827,28.17,75739.66,0.0,0.03789,4e-05,6.00271]
[1779491066524,28.17,75739.92,0.0,0.03789,4e-05,6.00217]
[1779491066546,28.17,75739.92,0.0,0.03789,4e-05,6.00217]
[1779491066842,28.17,75739.64,0.0,0.03786,4e-05,5.99885]
[1779491068855,28.16,75724.71,0.0,0.03724,4e-05,5.9177]
[1779491069154,28.16,75724.71,0.0,0.03724,4e-05,5.9177]
[1779491069862,28.16,75724.92,0.0,0.03725,4e-05,5.91862]
[1779491073507,28.16,75727.21,0.0,0.03732,4e-05,5.92749]
[1779491073523,28.16,75727.21,0.0,0.03732,4e-05,5.92749]
[1779491073892,28.16,75727.3,0.0,0.03732,4e-05,5.92777]
[1779491079931,28.16,75736.25,0.0,0.03767,4e-05,5.97337]
[1779491084968,28.16,75733.96,0.0,0.03757,4e-05,5.96007]
[1779491090011,28.16,75735.24,0.0,0.03761,4e-05,5.96557]
[1779491095064,28.16,75734.67,0.0,0.03758,4e-05,5.9613]
[1779491102112,28.15,75734.69,0.0,0.03757,4e-05,5.95967]
[1779491110168,28.15,75733.94,0.0,0.03752,4e-05,5.95381]
[1779491115204,28.15,75738.15,0.0,0.03768,4e-05,5.97474]
[1779491120239,28.15,75743.59,0.0,0.03789,4e-05,6.00199]
[1779491125273,28.14,75743.61,0.0,0.03788,4e-05,6.00051]
[1779491127894,28.14,75743.61,0.0,0.03788,4e-05,6.00051]
[1779491127970,28.14,75743.61,0.0,0.03788,4e-05,6.00051]
[1779491128009,28.14,75744.26,0.0,0.03789,4e-05,6.003]
[1779491129846,28.14,75744.26,0.0,0.03789,4e-05,6.003]
[1779491129922,28.14,75733.51,0.0,0.03746,4e-05,5.9458]
[1779491131937,28.14,75733.51,0.0,0.03746,4e-05,5.9458]
[1779491131965,28.14,75733.51,0.0,0.03746,4e-05,5.9458]
[1779491132323,28.14,75733.04,0.0,0.03739,4e-05,5.93614]
[1779491137357,28.12,75734.33,0.0,0.03737,4e-05,5.93381]
[1779491142392,28.12,75734.73,0.0,0.03738,4e-05,5.93479]
[1779491147429,28.12,75743.53,0.0,0.03772,4e-05,5.97983]
[1779491152471,28.12,75746.4,0.0,0.03782,4e-05,5.99334]
[1779491157506,28.11,75743.56,0.0,0.0377,4e-05,5.97658]
[1779491162572,28.09,75742.71,0.0,0.03753,4e-05,5.95541]
[1779491167576,28.07,75745.45,0.0,0.03752,4e-05,5.95387]
[1779491172612,28.05,75740.39,0.0,0.03722,4e-05,5.91443]
[1779491177647,28.05,75744.19,0.0,0.03736,4e-05,5.9331]
[1779491182712,28.03,75744.09,0.0,0.03728,4e-05,5.92339]
[1779491187717,28.02,75745.4,0.0,0.03727,4e-05,5.92109]
[1779491192752,28.02,75742.97,0.0,0.03714,4e-05,5.90436]
[1779491201814,28.01,75742.45,0.0,0.03711,4e-05,5.89942]
[1779491206850,28.01,75731.96,0.0,0.03668,4e-05,5.84375]
[1779491212891,28.01,75733.53,0.0,0.03674,4e-05,5.85127]
[1779491218934,28.01,75730.26,0.0,0.03661,4e-05,5.83369]
[1779491223968,28.01,75724.39,0.0,0.03638,4e-05,5.80285]
[1779491229003,28.01,75720.81,0.0,0.03623,4e-05,5.78418]
[1779491234041,28.01,75719.02,0.0,0.03616,4e-05,5.77481]
[1779491239078,28.01,75719.38,0.0,0.03618,4e-05,5.77659]
[1779491245122,28.01,75718.9,0.0,0.03616,4e-05,5.77402]
[1779491251163,28.01,75720.68,0.0,0.03621,4e-05,5.78047]
[1779491257205,28.01,75719.96,0.0,0.03618,4e-05,5.77658]
[1779491262241,28.01,75720.11,0.0,0.03619,4e-05,5.77724]
[1779491272318,28.01,75719.0,0.0,0.03614,4e-05,5.77127]
[1779491277346,28.01,75715.01,0.0,0.03599,4e-05,5.75065]
[1779491282383,28.01,75716.77,0.0,0.03605,4e-05,5.75974]
[1779491287417,28.01,75716.22,0.0,0.03603,4e-05,5.75683]
[1779491292452,28.01,75716.38,0.0,0.03604,4e-05,5.75759]
[1779491297488,28.01,75716.46,0.0,0.03604,4e-05,5.75789]
[1779491302521,28.01,75716.55,0.0,0.03604,4e-05,5.75826]
[1779491307561,28.01,75726.42,0.0,0.03643,4e-05,5.8092]
[1779491309573,28.01,75736.81,0.0,0.03683,4e-05,5.86302]
[1779491314608,28.01,75732.89,0.0,0.03666,4e-05,5.83926]
[1779491319643,28.0,75737.45,0.0,0.03683,4e-05,5.86232]
[1779491324678,28.0,75739.89,0.0,0.03692,4e-05,5.87431]
[1779491329715,28.0,75751.85,0.0,0.03739,4e-05,5.93621]
[1779491334750,28.0,75752.36,0.0,0.0374,4e-05,5.93762]
[1779491339784,28.0,75753.06,0.0,0.03742,4e-05,5.93998]
[1779491344820,28.0,75750.96,0.0,0.03733,4e-05,5.92772]
[1779491349855,27.99,75751.09,0.0,0.03732,4e-05,5.92704]
[1779491354890,27.99,75749.54,0.0,0.03725,4e-05,5.91781]
[1779491356847,27.99,75749.83,0.0,0.03726,4e-05,5.91911]
[1779491356866,27.99,75749.83,0.0,0.03726,4e-05,5.91911]
[1779491356941,27.99,75760.89,0.0,0.03771,4e-05,5.97748]
[1779491362947,27.98,75758.42,0.0,0.03751,4e-05,5.95251]
[1779491365920,27.97,75759.13,0.0,0.03752,4e-05,5.95338]
[1779491365957,27.97,75759.13,0.0,0.03752,4e-05,5.95338]
[1779491366000,27.97,75760.01,0.0,0.03754,4e-05,5.95533]
[1779491371002,27.96,75764.51,0.0,0.03765,4e-05,5.9705]
[1779491376039,27.94,75773.81,0.0,0.03791,4e-05,6.00459]
[1779491381074,27.91,75776.72,0.0,0.03792,4e-05,6.00567]
[1779491383106,27.91,75777.63,0.0,0.03793,4e-05,6.00763]
[1779491383191,27.91,75781.23,0.0,0.03806,4e-05,6.02395]
[1779491389130,27.9,75781.65,0.0,0.03804,4e-05,6.02169]
[1779491394187,27.9,75779.62,0.0,0.03795,4e-05,6.00937]
[1779491399200,27.9,75779.05,0.0,0.03791,4e-05,6.00493]
[1779491404257,27.89,75783.6,0.0,0.03809,4e-05,6.02782]
[1779491409269,27.89,75785.43,0.0,0.03815,4e-05,6.03593]
[1779491414306,27.89,75790.65,0.0,0.03835,4e-05,6.06217]
[1779491419991,27.89,75792.99,0.0,0.03843,4e-05,6.07316]
[1779491425382,27.88,75795.84,0.0,0.03853,4e-05,6.08575]
[1779491430418,27.88,75797.87,0.0,0.0386,4e-05,6.09459]
[1779491435452,27.88,75801.5,0.0,0.03871,4e-05,6.1092]
[1779491440487,27.87,75800.44,0.0,0.03865,4e-05,6.10112]
[1779491445524,27.87,75800.03,0.0,0.03861,4e-05,6.09657]
[1779491450556,27.87,75796.42,0.0,0.03845,4e-05,6.07484]
[1779491455591,27.86,75798.59,0.0,0.03852,4e-05,6.0843]
[1779491460628,27.86,75800.51,0.0,0.03858,4e-05,6.09234]
[1779491465676,27.85,75796.37,0.0,0.03834,4e-05,6.0613]
[1779491470633,27.83,75790.23,0.0,0.03799,4e-05,6.015]
[1779491472284,27.82,75784.24,0.0,0.03772,4e-05,5.97995]
[1779491477758,27.82,75778.27,0.0,0.03745,4e-05,5.94388]
[1779491485017,27.82,75779.37,0.0,0.03748,4e-05,5.94901]
[1779491485063,27.82,75779.37,0.0,0.03748,4e-05,5.94901]
[1779491485117,27.82,75779.37,0.0,0.03748,4e-05,5.94901]
[1779491485219,27.81,75769.87,0.0,0.0371,4e-05,5.89801]
[1779491486950,27.81,75769.87,0.0,0.0371,4e-05,5.89801]
[1779491486975,27.81,75769.87,0.0,0.0371,4e-05,5.89801]
[1779491487047,27.81,75762.94,0.0,0.03682,4e-05,5.8614]
[1779491490814,27.81,75765.08,0.0,0.0369,4e-05,5.87258]
[1779491495885,27.81,75767.6,0.0,0.03699,4e-05,5.88292]
[1779491500524,27.81,75767.74,0.0,0.03699,4e-05,5.88348]
[1779491506962,27.81,75770.07,0.0,0.03708,4e-05,5.89544]
[1779491513004,27.81,75773.44,0.0,0.03722,4e-05,5.913]
[1779491519048,27.81,75773.41,0.0,0.03721,4e-05,5.91261]
[1779491524081,27.81,75774.3,0.0,0.03725,4e-05,5.91707]
[1779491529117,27.81,75775.16,0.0,0.03728,4e-05,5.92133]
[1779491535184,27.81,75775.28,0.0,0.03728,4e-05,5.92164]
[1779491540584,27.81,75776.63,0.0,0.03733,4e-05,5.9286]
[1779491548246,27.81,75776.27,0.0,0.03731,4e-05,5.92592]
[1779491553285,27.81,75784.65,0.0,0.03763,4e-05,5.96733]
[1779491558319,27.81,75781.7,0.0,0.03751,4e-05,5.95106]
[1779491563353,27.81,75784.52,0.0,0.03762,4e-05,5.96552]
[1779491567203,27.81,75784.45,0.0,0.03761,4e-05,5.96479]
[1779491567223,27.81,75784.45,0.0,0.03761,4e-05,5.96479]
[1779491567381,27.81,75783.72,0.0,0.03758,4e-05,5.96079]
[1779491572417,27.81,75783.57,0.0,0.03757,4e-05,5.95945]
[1779491577452,27.81,75783.86,0.0,0.03758,4e-05,5.96043]
[1779491582487,27.8,75781.88,0.0,0.0375,4e-05,5.94937]
[1779491587522,27.8,75782.99,0.0,0.03754,4e-05,5.95481]
[1779491592556,27.8,75783.88,0.0,0.03757,4e-05,5.95897]
[1779491597599,27.8,75783.34,0.0,0.03754,4e-05,5.95555]
[1779491602626,27.8,75783.33,0.0,0.03754,4e-05,5.95497]
[1779491607661,27.8,75783.35,0.0,0.03753,4e-05,5.95455]
[1779491612697,27.8,75783.18,0.0,0.03751,4e-05,5.95055]
[1779491617731,27.8,75780.94,0.0,0.03741,4e-05,5.93819]
[1779491622771,27.8,75780.6,0.0,0.0374,4e-05,5.93602]
[1779491627805,27.8,75783.33,0.0,0.03751,4e-05,5.95014]
[1779491633088,27.8,75784.25,0.0,0.03754,4e-05,5.95465]
[1779491633120,27.8,75784.25,0.0,0.03754,4e-05,5.95465]
[1779491633189,27.8,75787.76,0.0,0.03768,4e-05,5.97325]
[1779491635159,27.8,75797.48,0.0,0.03808,4e-05,6.02498]
[1779491639149,27.8,75797.39,0.0,0.03807,4e-05,6.02388]
[1779491639182,27.8,75797.39,0.0,0.03807,4e-05,6.02388]
[1779491639283,27.8,75796.46,0.0,0.03803,4e-05,6.01848]
[1779491642915,27.79,75786.13,0.0,0.0376,4e-05,5.96275]
[1779491647955,27.79,75782.56,0.0,0.03745,4e-05,5.94327]
[1779491652990,27.79,75782.12,0.0,0.03743,4e-05,5.9405]
[1779491660040,27.79,75782.54,0.0,0.03744,4e-05,5.94215]
[1779491665075,27.79,75782.36,0.0,0.03743,4e-05,5.94081]
[1779491670110,27.79,75786.19,0.0,0.03758,4e-05,5.96068]
[1779491676155,27.79,75786.63,0.0,0.03758,4e-05,5.95961]
[1779491681191,27.79,75785.97,0.0,0.03755,4e-05,5.95552]
[1779491686252,27.79,75788.73,0.0,0.03766,4e-05,5.9696]
[1779491691256,27.79,75792.52,0.0,0.03781,4e-05,5.98928]
[1779491696291,27.79,75794.25,0.0,0.03787,4e-05,5.99745]
[1779491701326,27.78,75793.5,0.0,0.03783,4e-05,5.99254]
[1779491706392,27.78,75792.97,0.0,0.0378,4e-05,5.98878]
[1779491711396,27.78,75798.78,0.0,0.03803,4e-05,6.01882]
[1779491716430,27.78,75797.4,0.0,0.03797,4e-05,6.01026]
[1779491721465,27.78,75796.88,0.0,0.03794,4e-05,6.00634]
[1779491726501,27.78,75794.4,0.0,0.03783,4e-05,5.99199]
[1779491731536,27.78,75793.84,0.0,0.03778,4e-05,5.98534]
[1779491736571,27.77,75792.6,0.0,0.03772,4e-05,5.97774]
[1779491741606,27.77,75791.55,0.0,0.03767,4e-05,5.97115]
[1779491746642,27.77,75792.5,0.0,0.0377,4e-05,5.97521]
[1779491751676,27.77,75790.36,0.0,0.03761,4e-05,5.96286]
[1779491756714,27.77,75786.13,0.0,0.03743,4e-05,5.93951]
[1779491761747,27.77,75775.25,0.0,0.03699,4e-05,5.88141]
[1779491766813,27.77,75777.28,0.0,0.03707,4e-05,5.89205]
[1779491773831,27.77,75777.28,0.0,0.03707,4e-05,5.89191]
[1779491778866,27.77,75768.6,0.0,0.03672,4e-05,5.84615]
[1779491783902,27.77,75765.53,0.0,0.0366,4e-05,5.83044]
[1779491786563,27.77,75764.52,0.0,0.03656,4e-05,5.82525]
[1779491786594,27.77,75764.52,0.0,0.03656,4e-05,5.82525]
[1779491786615,27.77,75761.49,0.0,0.03645,4e-05,5.80963]
[1779491791959,27.77,75758.45,0.0,0.03632,4e-05,5.79204]
[1779491796995,27.77,75749.96,0.0,0.03599,4e-05,5.74887]
[1779491802032,27.77,75744.99,0.0,0.03581,4e-05,5.72443]
[1779491805053,27.78,75731.73,0.0,0.0353,4e-05,5.6569]
[1779491810087,27.78,75728.97,0.0,0.03521,4e-05,5.64465]
[1779491815125,27.78,75730.98,0.0,0.0353,4e-05,5.65683]
[1779491821164,27.78,75730.77,0.0,0.03531,4e-05,5.65783]
[1779491827262,27.79,75733.95,0.0,0.03545,4e-05,5.67601]
[1779491833254,27.79,75735.89,0.0,0.03553,4e-05,5.68765]
[1779491838285,27.79,75733.98,0.0,0.03547,4e-05,5.67909]
[1779491843319,27.79,75735.74,0.0,0.03555,4e-05,5.68942]
[1779491848356,27.79,75738.08,0.0,0.03565,4e-05,5.70273]
[1779491853389,27.8,75735.68,0.0,0.03555,4e-05,5.68912]
[1779491858424,27.8,75735.57,0.0,0.03556,4e-05,5.6899]
[1779491864466,27.8,75732.29,0.0,0.03544,4e-05,5.67475]
[1779491869501,27.8,75727.16,0.0,0.03526,4e-05,5.65011]
[1779491875542,27.81,75728.71,0.0,0.03533,4e-05,5.65985]
[1779491882594,27.81,75726.91,0.0,0.03528,4e-05,5.65264]
[1779491887627,27.81,75721.89,0.0,0.0351,4e-05,5.62843]
[1779491892661,27.81,75719.12,0.0,0.035,4e-05,5.6161]
[1779491897756,27.82,75718.56,0.0,0.035,4e-05,5.61508]
[1779491903742,27.82,75720.81,0.0,0.0351,4e-05,5.62886]
[1779491908777,27.82,75725.79,0.0,0.0353,4e-05,5.65607]
[1779491913813,27.83,75727.96,0.0,0.03538,4e-05,5.66637]
[1779491919854,27.83,75728.84,0.0,0.03543,4e-05,5.67287]
[1779491924889,27.83,75729.56,0.0,0.03547,4e-05,5.67821]
[1779491930931,27.83,75730.17,0.0,0.03551,4e-05,5.68328]
[1779491935611,27.83,75727.67,0.0,0.03542,4e-05,5.6714]
[1779491935648,27.83,75727.67,0.0,0.03542,4e-05,5.6714]
[1779491935657,27.84,75722.05,0.0,0.03521,4e-05,5.64326]
[1779491941001,27.84,75714.98,0.0,0.03496,4e-05,5.60908]
[1779491946036,27.84,75711.13,0.0,0.03483,4e-05,5.59164]
[1779491951071,27.85,75703.21,0.0,0.03454,4e-05,5.55385]
[1779491952803,27.85,75703.21,0.0,0.03454,4e-05,5.55385]
[1779491953085,27.85,75698.04,0.0,0.03436,4e-05,5.52869]
[1779491958179,27.85,75696.47,0.0,0.03432,4e-05,5.5234]
[1779491964170,27.86,75690.44,0.0,0.03412,4e-05,5.49617]
[1779491969205,27.88,75683.93,0.0,0.03397,4e-05,5.47684]
[1779491974240,27.89,75681.14,0.0,0.03392,4e-05,5.46845]
[1779491979276,27.9,75683.92,0.0,0.03408,4e-05,5.49071]
[1779491985317,27.91,75685.19,0.0,0.03416,4e-05,5.50048]
[1779491987331,27.91,75695.28,0.0,0.03454,4e-05,5.55238]
[1779491992366,27.94,75694.12,0.0,0.03467,4e-05,5.56979]
[1779491997402,27.96,75692.87,0.0,0.03473,4e-05,5.57754]
[1779492002436,27.97,75693.41,0.0,0.03477,4e-05,5.58243]
[1779492007472,27.98,75695.07,0.0,0.03488,4e-05,5.59692]
[1779492012508,27.98,75694.74,0.0,0.03488,4e-05,5.59726]
[1779492017542,27.98,75695.89,0.0,0.03494,4e-05,5.60508]
[1779492022577,27.99,75705.55,0.0,0.03535,4e-05,5.6593]
[1779492024014,27.99,75706.65,0.0,0.03539,4e-05,5.66523]
[1779492024042,27.99,75706.65,0.0,0.03539,4e-05,5.66523]
[1779492024590,27.99,75708.52,0.0,0.03547,4e-05,5.67508]
[1779492029626,27.99,75708.88,0.0,0.03549,4e-05,5.67826]
[1779492034661,27.99,75704.28,0.0,0.03531,4e-05,5.65355]
[1779492039696,28.0,75700.95,0.0,0.0352,4e-05,5.63845]
[1779492044734,28.0,75698.93,0.0,0.03513,4e-05,5.62976]
[1779492049768,28.0,75704.43,0.0,0.03535,4e-05,5.65918]
[1779492054802,28.0,75704.73,0.0,0.03537,4e-05,5.66212]
[1779492061850,28.01,75705.51,0.0,0.03542,4e-05,5.66806]
[1779492066885,28.01,75705.24,0.0,0.03542,4e-05,5.668]
[1779492072928,28.01,75705.04,0.0,0.03542,4e-05,5.66864]
[1779492076213,28.01,75705.73,0.0,0.03546,4e-05,5.67301]
[1779492076247,28.01,75705.73,0.0,0.03546,4e-05,5.67301]
[1779492076955,28.01,75706.39,0.0,0.03548,4e-05,5.67666]
[1779492078163,28.01,75706.48,0.0,0.03549,4e-05,5.67744]
[1779492078182,28.01,75706.48,0.0,0.03549,4e-05,5.67744]
[1779492078968,28.01,75706.52,0.0,0.03549,4e-05,5.67796]
[1779492085024,28.02,75706.93,0.0,0.03552,4e-05,5.68195]
[1779492088174,28.02,75700.59,0.0,0.03529,4e-05,5.65032]
[1779492088206,28.02,75700.59,0.0,0.03529,4e-05,5.65032]
[1779492088253,28.02,75690.68,0.0,0.03491,4e-05,5.60042]
[1779492091060,28.02,75683.35,0.0,0.03463,4e-05,5.56242]
[1779492094079,28.03,75700.44,0.0,0.03533,4e-05,5.65593]
[1779492099235,28.03,75689.9,0.0,0.03495,4e-05,5.60462]
[1779492104012,28.04,75687.51,0.0,0.03487,4e-05,5.59402]
[1779492104027,28.04,75687.51,0.0,0.03487,4e-05,5.59402]
[1779492104149,28.04,75688.73,0.0,0.03492,4e-05,5.6012]
[1779492109305,28.04,75689.35,0.0,0.03497,4e-05,5.60675]
[1779492115228,28.05,75692.71,0.0,0.03512,4e-05,5.62662]
[1779492121271,28.05,75692.71,0.0,0.03514,4e-05,5.62921]
[1779492124069,28.05,75692.48,0.0,0.03513,4e-05,5.6289]
[1779492124091,28.05,75692.48,0.0,0.03513,4e-05,5.6289]
[1779492124292,28.05,75696.17,0.0,0.03528,4e-05,5.64808]
[1779492129447,28.05,75688.25,0.0,0.03499,4e-05,5.60981]
[1779492135370,28.06,75688.56,0.0,0.03502,4e-05,5.61404]
[1779492141335,28.06,75688.52,0.0,0.03503,4e-05,5.61559]
[1779492146454,28.07,75690.29,0.0,0.03512,4e-05,5.6276]
[1779492151486,28.07,75689.56,0.0,0.0351,4e-05,5.62341]
[1779492156513,28.07,75687.67,0.0,0.03504,4e-05,5.6155]
[1779492165595,28.08,75686.97,0.0,0.03504,4e-05,5.61587]
[1779492170630,28.08,75687.24,0.0,0.03507,4e-05,5.61916]
[1779492176672,28.08,75687.95,0.0,0.03511,4e-05,5.62503]
[1779492181707,28.09,75687.58,0.0,0.03511,4e-05,5.62501]
[1779492186742,28.09,75681.6,0.0,0.0349,4e-05,5.59677]
[1779492191780,28.09,75682.96,0.0,0.03497,4e-05,5.60561]
[1779492196815,28.1,75684.7,0.0,0.03505,4e-05,5.61654]
[1779492203864,28.1,75683.28,0.0,0.03501,4e-05,5.61183]
[1779492205772,28.1,75683.36,0.0,0.03502,4e-05,5.61259]
[1779492205798,28.1,75683.36,0.0,0.03502,4e-05,5.61259]
[1779492205886,28.1,75683.49,0.0,0.03503,4e-05,5.6136]
[1779492210915,28.1,75683.49,0.0,0.03504,4e-05,5.61537]
[1779492215949,28.11,75686.65,0.0,0.03516,4e-05,5.63057]
[1779492220983,28.11,75686.67,0.0,0.03517,4e-05,5.63237]
[1779492226018,28.11,75689.21,0.0,0.03528,4e-05,5.64687]
[1779492231053,28.11,75687.48,0.0,0.03523,4e-05,5.63966]
[1779492236088,28.11,75685.79,0.0,0.03517,4e-05,5.63265]
[1779492242130,28.12,75684.43,0.0,0.03514,4e-05,5.62761]
[1779492247166,28.12,75683.46,0.0,0.03511,4e-05,5.62421]
[1779492252201,28.12,75682.2,0.0,0.03508,4e-05,5.61948]
[1779492257234,28.12,75677.59,0.0,0.03492,4e-05,5.59797]
[1779492263276,28.13,75675.97,0.0,0.03487,4e-05,5.59202]
[1779492268313,28.13,75675.81,0.0,0.03488,4e-05,5.59306]
[1779492274355,28.13,75675.63,0.0,0.03487,4e-05,5.59185]
[1779492279390,28.14,75676.14,0.0,0.03491,4e-05,5.59623]
[1779492284425,28.14,75676.16,0.0,0.03492,4e-05,5.5981]
[1779492288588,28.14,75676.2,0.0,0.03493,4e-05,5.59934]
[1779492288622,28.14,75676.2,0.0,0.03493,4e-05,5.59934]
[1779492288638,28.14,75676.37,0.0,0.03494,4e-05,5.60055]
[1779492289586,28.14,75676.37,0.0,0.03494,4e-05,5.60055]
[1779492289615,28.14,75676.37,0.0,0.03494,4e-05,5.60055]
[1779492289715,28.14,75676.53,0.0,0.03495,4e-05,5.6017]
[1779492292481,28.14,75695.66,0.0,0.03569,4e-05,5.69977]
[1779492294661,28.14,75716.94,0.0,0.03651,4e-05,5.80951]
[1779492295738,28.14,75716.94,0.0,0.03651,4e-05,5.80951]
[1779492295775,28.14,75716.94,0.0,0.03651,4e-05,5.80951]
[1779492295819,28.14,75716.64,0.0,0.0365,4e-05,5.80805]
[1779492301544,28.14,75714.8,0.0,0.03643,4e-05,5.79874]
[1779492306581,28.15,75709.43,0.0,0.03622,4e-05,5.77129]
[1779492310624,28.15,75681.64,0.0,0.03516,4e-05,5.62971]
[1779492315272,28.15,75672.24,0.0,0.03481,4e-05,5.58349]
[1779492315308,28.15,75672.24,0.0,0.03481,4e-05,5.58349]
[1779492315658,28.15,75672.3,0.0,0.03482,4e-05,5.58413]
[1779492316370,28.15,75672.3,0.0,0.03482,4e-05,5.58413]
[1779492316390,28.15,75672.3,0.0,0.03482,4e-05,5.58413]
[1779492316664,28.15,75672.77,0.0,0.03484,4e-05,5.58683]
[1779492321699,28.15,75674.08,0.0,0.0349,4e-05,5.59511]
[1779492327741,28.15,75674.72,0.0,0.03494,4e-05,5.60027]
[1779492334565,28.16,75674.77,0.0,0.03494,4e-05,5.59928]
[1779492336855,28.16,75675.03,0.0,0.03495,4e-05,5.60153]
[1779492340885,28.16,75675.29,0.0,0.03497,4e-05,5.60442]
[1779492340909,28.16,75675.29,0.0,0.03497,4e-05,5.60442]
[1779492340974,28.16,75675.29,0.0,0.03498,4e-05,5.60504]
[1779492347881,28.16,75675.79,0.0,0.03501,4e-05,5.60942]
[1779492348878,28.16,75675.79,0.0,0.03501,4e-05,5.60942]
[1779492354930,28.17,75675.99,0.0,0.03504,4e-05,5.61248]
[1779492355614,28.17,75675.99,0.0,0.03504,4e-05,5.61248]
[1779492355643,28.17,75675.99,0.0,0.03504,4e-05,5.61248]
[1779492355936,28.17,75676.05,0.0,0.03504,4e-05,5.61304]
[1779492357551,28.17,75676.16,0.0,0.03505,4e-05,5.61386]
[1779492357581,28.17,75676.16,0.0,0.03505,4e-05,5.61386]
[1779492357593,28.17,75676.22,0.0,0.03505,4e-05,5.61442]
[1779492362986,28.17,75676.98,0.0,0.03509,4e-05,5.6198]
[1779492368021,28.17,75681.59,0.0,0.03527,4e-05,5.64406]
[1779492373057,28.17,75678.95,0.0,0.03518,4e-05,5.63209]
[1779492376375,28.17,75677.56,0.0,0.03514,4e-05,5.62591]
[1779492376412,28.17,75677.56,0.0,0.03514,4e-05,5.62591]
[1779492377085,28.18,75676.85,0.0,0.03511,4e-05,5.62261]
[1779492382120,28.18,75677.19,0.0,0.03514,4e-05,5.62575]
[1779492382940,28.18,75677.19,0.0,0.03514,4e-05,5.62575]
[1779492382967,28.18,75677.19,0.0,0.03514,4e-05,5.62575]
[1779492383127,28.18,75677.28,0.0,0.03514,4e-05,5.62649]
[1779492383941,28.18,75677.28,0.0,0.03514,4e-05,5.62649]
[1779492383958,28.18,75677.28,0.0,0.03514,4e-05,5.62649]
[1779492384135,28.18,75677.76,0.0,0.03516,4e-05,5.62919]
[1779492389170,28.18,75678.14,0.0,0.03519,4e-05,5.63246]
[1779492394203,28.18,75676.81,0.0,0.03513,4e-05,5.62458]
[1779492398160,28.18,75677.0,0.0,0.03514,4e-05,5.62582]
[1779492401421,28.18,75676.48,0.0,0.03512,4e-05,5.62291]
[1779492401451,28.18,75676.48,0.0,0.03512,4e-05,5.62291]
[1779492402267,28.18,75676.48,0.0,0.03511,4e-05,5.62182]
[1779492404737,28.18,75677.14,0.0,0.03514,4e-05,5.62571]
[1779492404749,28.18,75677.14,0.0,0.03514,4e-05,5.62571]
[1779492405287,28.18,75677.47,0.0,0.03515,4e-05,5.62765]
[1779492410322,28.18,75677.63,0.0,0.03517,4e-05,5.62982]
[1779492416364,28.18,75681.3,0.0,0.03528,4e-05,5.64498]
[1779492421491,28.17,75681.1,0.0,0.03525,4e-05,5.64111]
[1779492427440,28.17,75680.33,0.0,0.03519,4e-05,5.63223]
[1779492432476,28.16,75676.58,0.0,0.03501,4e-05,5.609]
[1779492437517,28.15,75676.68,0.0,0.03499,4e-05,5.60554]
[1779492445574,28.15,75674.44,0.0,0.03486,4e-05,5.58808]
[1779492448300,28.14,75674.86,0.0,0.03487,4e-05,5.58944]
[1779492448331,28.14,75674.86,0.0,0.03487,4e-05,5.58944]
[1779492448598,28.14,75675.07,0.0,0.03487,4e-05,5.59012]
[1779492451544,28.14,75675.98,0.0,0.03491,4e-05,5.59546]
[1779492451581,28.14,75675.98,0.0,0.03491,4e-05,5.59546]
[1779492451682,28.15,75675.55,0.0,0.03488,4e-05,5.59116]
[1779492458666,28.15,75679.04,0.0,0.03503,4e-05,5.61132]
[1779492463703,28.15,75678.59,0.0,0.03503,4e-05,5.61077]
[1779492468737,28.15,75679.15,0.0,0.03506,4e-05,5.61529]
[1779492473772,28.16,75678.93,0.0,0.03507,4e-05,5.61585]
[1779492479814,28.16,75678.26,0.0,0.03506,4e-05,5.61446]
[1779492484849,28.16,75682.34,0.0,0.03522,4e-05,5.6367]
[1779492489884,28.16,75686.1,0.0,0.03538,4e-05,5.65721]
[1779492494920,28.17,75687.03,0.0,0.03543,4e-05,5.66336]
[1779492499954,28.17,75696.24,0.0,0.03579,4e-05,5.71167]
[1779492501070,28.17,75696.24,0.0,0.03579,4e-05,5.71167]
[1779492501101,28.17,75696.24,0.0,0.03579,4e-05,5.71167]
[1779492504599,28.17,75695.46,0.0,0.03577,4e-05,5.70857]
[1779492504619,28.17,75695.46,0.0,0.03577,4e-05,5.70857]
[1779492511031,28.17,75693.07,0.0,0.03567,4e-05,5.69554]
[1779492517073,28.17,75692.06,0.0,0.03565,4e-05,5.69191]
[1779492520093,28.18,75681.96,0.0,0.03527,4e-05,5.64144]
[1779492526138,28.18,75681.14,0.0,0.03525,4e-05,5.63951]
[1779492532266,28.18,75678.97,0.0,0.03518,4e-05,5.63045]
[1779492538221,28.19,75679.07,0.0,0.0352,4e-05,5.63283]
[1779492543256,28.19,75677.71,0.0,0.03516,4e-05,5.6275]
[1779492549297,28.19,75677.53,0.0,0.03517,4e-05,5.62815]
[1779492554332,28.19,75675.35,0.0,0.03509,4e-05,5.61833]
[1779492560375,28.19,75675.85,0.0,0.03512,4e-05,5.62229]
[1779492565410,28.2,75678.67,0.0,0.03524,4e-05,5.63767]
[1779492570445,28.2,75677.82,0.0,0.03521,4e-05,5.63442]
[1779492575480,28.2,75677.81,0.0,0.03521,4e-05,5.63289]
[1779492580514,28.2,75672.65,0.0,0.03502,4e-05,5.60792]
[1779492586501,28.2,75670.14,0.0,0.03493,4e-05,5.59633]
[1779492586548,28.2,75670.43,0.0,0.03495,4e-05,5.59806]
[1779492586554,28.2,75670.43,0.0,0.03495,4e-05,5.59806]
[1779492586615,28.2,75670.43,0.0,0.03495,4e-05,5.59806]
[1779492586686,28.2,75651.83,0.0,0.03425,4e-05,5.50523]
[1779492588334,28.2,75651.83,0.0,0.03425,4e-05,5.50523]
[1779492588362,28.2,75651.83,0.0,0.03425,4e-05,5.50523]
[1779492588458,28.2,75643.69,0.0,0.03396,4e-05,5.46553]
[1779492590602,28.2,75633.4,0.0,0.03358,4e-05,5.41524]
[1779492592375,28.2,75633.4,0.0,0.03358,4e-05,5.41524]
[1779492592504,28.21,75621.47,0.0,0.03316,4e-05,5.35851]
[1779492597639,28.21,75621.33,0.0,0.03318,4e-05,5.36117]
[1779492602348,28.22,75614.49,0.0,0.03295,4e-05,5.32989]
[1779492602390,28.22,75614.49,0.0,0.03295,4e-05,5.32989]
[1779492602429,28.22,75622.42,0.0,0.03325,4e-05,5.37001]
[1779492607709,28.22,75630.52,0.0,0.03357,4e-05,5.41284]
[1779492612620,28.23,75630.74,0.0,0.03359,4e-05,5.41625]
[1779492612656,28.23,75630.74,0.0,0.03359,4e-05,5.41625]
[1779492612829,28.23,75624.82,0.0,0.03338,4e-05,5.38778]
[1779492615766,28.23,75610.89,0.0,0.03289,4e-05,5.32173]
[1779492618099,28.23,75606.87,0.0,0.03275,4e-05,5.30297]
[1779492618141,28.23,75606.87,0.0,0.03275,4e-05,5.30297]
[1779492618243,28.25,75604.21,0.0,0.03277,4e-05,5.3052]
[1779492623821,28.27,75596.92,0.0,0.03259,4e-05,5.2807]
[1779492625488,28.27,75596.92,0.0,0.03259,4e-05,5.2807]
[1779492625524,28.27,75596.92,0.0,0.03259,4e-05,5.2807]
[1779492625525,28.28,75595.03,0.0,0.03259,4e-05,5.28015]
[1779492626602,28.28,75595.03,0.0,0.03259,4e-05,5.28015]
[1779492626622,28.28,75595.03,0.0,0.03259,4e-05,5.28015]
[1779492626843,28.29,75594.38,0.0,0.03257,4e-05,5.27779]
[1779492631878,28.29,75595.96,0.0,0.03264,4e-05,5.28681]
[1779492634251,28.29,75598.09,0.0,0.03273,4e-05,5.29857]
[1779492634275,28.29,75598.09,0.0,0.03273,4e-05,5.29857]
[1779492634286,28.29,75605.21,0.0,0.03299,4e-05,5.33376]
[1779492636299,28.3,75615.59,0.0,0.03337,4e-05,5.38563]
[1779492641948,28.3,75625.06,0.0,0.03374,4e-05,5.43538]
[1779492647994,28.31,75628.54,0.0,0.03389,4e-05,5.45548]
[1779492653151,28.31,75629.46,0.0,0.03395,4e-05,5.46241]
[1779492657057,28.31,75639.13,0.0,0.03431,4e-05,5.51199]
[1779492662092,28.32,75641.15,0.0,0.0344,4e-05,5.52392]
[1779492667127,28.32,75639.11,0.0,0.03434,4e-05,5.51573]
[1779492672162,28.32,75640.86,0.0,0.03442,4e-05,5.52636]
[1779492678205,28.32,75646.65,0.0,0.03465,4e-05,5.5573]
[1779492683361,28.33,75664.76,0.0,0.03535,4e-05,5.64978]
[1779492689280,28.33,75662.17,0.0,0.03526,4e-05,5.63816]
[1779492690767,28.33,75662.74,0.0,0.03528,4e-05,5.6413]
[1779492690781,28.33,75662.74,0.0,0.03528,4e-05,5.6413]
[1779492691295,28.33,75661.39,0.0,0.03522,4e-05,5.63227]
[1779492692464,28.33,75661.39,0.0,0.03522,4e-05,5.63227]
[1779492692489,28.33,75661.39,0.0,0.03522,4e-05,5.63227]
[1779492692559,28.33,75661.4,0.0,0.03522,4e-05,5.63262]
[1779492698344,28.33,75665.67,0.0,0.0354,4e-05,5.65578]
[1779492701451,28.33,75666.26,0.0,0.03542,4e-05,5.65928]
[1779492701465,28.33,75666.26,0.0,0.03542,4e-05,5.65928]
[1779492701475,28.33,75667.73,0.0,0.03548,4e-05,5.66696]
[1779492710454,28.34,75669.77,0.0,0.03557,4e-05,5.6785]
[1779492716472,28.34,75670.97,0.0,0.03563,4e-05,5.68689]
[1779492721509,28.34,75662.51,0.0,0.03532,4e-05,5.64558]
[1779492726542,28.34,75656.99,0.0,0.03513,4e-05,5.61941]
[1779492731577,28.34,75657.02,0.0,0.03509,4e-05,5.61533]
[1779492736612,28.33,75654.83,0.0,0.03499,4e-05,5.60106]
[1779492741647,28.33,75651.12,0.0,0.03483,4e-05,5.58063]
[1779492746683,28.33,75650.15,0.0,0.03481,4e-05,5.57734]
[1779492750712,28.33,75638.92,0.0,0.0344,4e-05,5.52264]
[1779492755747,28.34,75636.59,0.0,0.03431,4e-05,5.51059]
[1779492760780,28.34,75635.66,0.0,0.0343,4e-05,5.50803]
[1779492765816,28.34,75639.82,0.0,0.03447,4e-05,5.53074]
[1779492770850,28.35,75643.98,0.0,0.03463,4e-05,5.55318]
[1779492775886,28.35,75644.2,0.0,0.03466,4e-05,5.55605]
[1779492780944,28.35,75636.34,0.0,0.03438,4e-05,5.51878]
[1779492785979,28.36,75634.64,0.0,0.03433,4e-05,5.51249]
[1779492791014,28.36,75635.38,0.0,0.03437,4e-05,5.51828]
[1779492797056,28.36,75630.83,0.0,0.03423,4e-05,5.49875]
[1779492802098,28.37,75629.97,0.0,0.03421,4e-05,5.49668]
[1779492807128,28.37,75626.18,0.0,0.03409,4e-05,5.48018]
[1779492812162,28.37,75637.06,0.0,0.03449,4e-05,5.53358]
[1779492817198,28.38,75635.42,0.0,0.03445,4e-05,5.52732]
[1779492822232,28.38,75631.82,0.0,0.03433,4e-05,5.51152]
[1779492827267,28.38,75631.5,0.0,0.03433,4e-05,5.51198]
[1779492832303,28.39,75635.32,0.0,0.03449,4e-05,5.53286]
[1779492837337,28.39,75636.14,0.0,0.03453,4e-05,5.53878]
[1779492842372,28.39,75639.07,0.0,0.03466,4e-05,5.5551]
[1779492847407,28.39,75639.75,0.0,0.03469,4e-05,5.56019]
[1779492852443,28.4,75639.29,0.0,0.03469,4e-05,5.55961]
[1779492857477,28.4,75643.0,0.0,0.03484,4e-05,5.57976]
[1779492862512,28.4,75643.0,0.0,0.03485,4e-05,5.58138]
[1779492867546,28.4,75643.68,0.0,0.03489,4e-05,5.58643]
[1779492872582,28.41,75645.06,0.0,0.03494,4e-05,5.59239]
[1779492880637,28.41,75644.01,0.0,0.03492,4e-05,5.58971]
[1779492885673,28.41,75643.98,0.0,0.03493,4e-05,5.59118]
[1779492890708,28.41,75647.81,0.0,0.03509,4e-05,5.61188]
[1779492895744,28.42,75647.76,0.0,0.0351,4e-05,5.61308]
[1779492900779,28.42,75648.88,0.0,0.03515,4e-05,5.62008]
[1779492905814,28.42,75643.88,0.0,0.03497,4e-05,5.59669]
[1779492910850,28.42,75645.89,0.0,0.03506,4e-05,5.60832]
[1779492915886,28.43,75645.57,0.0,0.03506,4e-05,5.60791]
[1779492915935,28.43,75645.57,0.0,0.03506,4e-05,5.60791]
[1779492916898,28.43,75645.24,0.0,0.03505,4e-05,5.60685]
[1779492919903,28.43,75651.87,0.0,0.0353,4e-05,5.64064]
[1779492919920,28.43,75662.22,0.0,0.0357,4e-05,5.69304]
[1779492925553,28.43,75671.6,0.0,0.03606,4e-05,5.74119]
[1779492930996,28.43,75674.18,0.0,0.03616,4e-05,5.75478]
[1779492936034,28.43,75671.42,0.0,0.03605,4e-05,5.73863]
[1779492942031,28.43,75671.47,0.0,0.03605,4e-05,5.73921]
[1779492947113,28.43,75662.43,0.0,0.03571,4e-05,5.69425]
[1779492953153,28.43,75662.36,0.0,0.03572,4e-05,5.69493]
[1779492958188,28.43,75663.97,0.0,0.03578,4e-05,5.70392]
[1779492963223,28.44,75666.89,0.0,0.0359,4e-05,5.71948]
[1779492968263,28.44,75660.25,0.0,0.03566,4e-05,5.68671]
[1779492973294,28.44,75662.19,0.0,0.03574,4e-05,5.69768]
[1779492978328,28.44,75666.76,0.0,0.03592,4e-05,5.72157]
[1779492984370,28.44,75666.85,0.0,0.03593,4e-05,5.7229]
[1779492989917,28.44,75668.63,0.0,0.036,4e-05,5.73251]
[1779492995609,28.44,75678.9,0.0,0.03639,4e-05,5.7831]
[1779493001489,28.44,75681.08,0.0,0.03648,4e-05,5.79461]
[1779493006524,28.44,75680.75,0.0,0.03646,4e-05,5.79308]
[1779493011558,28.44,75679.91,0.0,0.03643,4e-05,5.78891]
[1779493016594,28.44,75680.82,0.0,0.03647,4e-05,5.79365]
[1779493021630,28.44,75685.69,0.0,0.03665,4e-05,5.81809]
[1779493027672,28.44,75685.73,0.0,0.03665,4e-05,5.81728]
[1779493033713,28.44,75683.79,0.0,0.03657,4e-05,5.80714]
[1779493038748,28.44,75686.03,0.0,0.03665,4e-05,5.81782]
[1779493043788,28.44,75686.63,0.0,0.03667,4e-05,5.81994]
[1779493049830,28.44,75687.35,0.0,0.03668,4e-05,5.8217]
[1779493054867,28.44,75685.45,0.0,0.03659,4e-05,5.80899]
[1779493059902,28.44,75683.97,0.0,0.03653,4e-05,5.80104]
[1779493066953,28.43,75683.29,0.0,0.0365,4e-05,5.79711]
[1779493071987,28.43,75682.78,0.0,0.03648,4e-05,5.79417]
[1779493077030,28.43,75683.15,0.0,0.03649,4e-05,5.79575]
[1779493082065,28.43,75683.26,0.0,0.03649,4e-05,5.79597]
[1779493087099,28.43,75682.66,0.0,0.03646,4e-05,5.79255]
[1779493093142,28.43,75682.82,0.0,0.03647,4e-05,5.79295]
[1779493100191,28.43,75682.17,0.0,0.03644,4e-05,5.78916]
[1779493106390,28.43,75682.08,0.0,0.03643,4e-05,5.78828]
[1779493112275,28.43,75681.61,0.0,0.03639,4e-05,5.78298]
[1779493118316,28.43,75682.36,0.0,0.03642,4e-05,5.78638]
[1779493123356,28.43,75691.94,0.0,0.03678,4e-05,5.83362]
[1779493128391,28.41,75692.7,0.0,0.03674,4e-05,5.82891]
[1779493130572,28.41,75682.89,0.0,0.03634,4e-05,5.7766]
[1779493136857,28.41,75685.83,0.0,0.03646,4e-05,5.79119]
[1779493145518,28.41,75686.98,0.0,0.03649,4e-05,5.79609]
[1779493150554,28.41,75686.54,0.0,0.03647,4e-05,5.79334]
[1779493155591,28.41,75686.65,0.0,0.03647,4e-05,5.79339]
[1779493161632,28.41,75687.31,0.0,0.03649,4e-05,5.79612]
[1779493166811,28.41,75685.48,0.0,0.03642,4e-05,5.78623]
[1779493172710,28.4,75686.06,0.0,0.03642,4e-05,5.78604]
[1779493177744,28.4,75685.74,0.0,0.0364,4e-05,5.78394]
[1779493182782,28.4,75685.79,0.0,0.0364,4e-05,5.78374]
[1779493188824,28.4,75685.31,0.0,0.03635,4e-05,5.77747]
[1779493194865,28.4,75685.66,0.0,0.03636,4e-05,5.77872]
[1779493200907,28.39,75686.49,0.0,0.03638,4e-05,5.78068]
[1779493205942,28.39,75682.24,0.0,0.03621,4e-05,5.75872]
[1779493215014,28.39,75682.55,0.0,0.03622,4e-05,5.76005]
[1779493222938,28.39,75683.74,0.0,0.03627,4e-05,5.76608]
[1779493228099,28.39,75676.81,0.0,0.03598,4e-05,5.72807]
[1779493233134,28.38,75680.06,0.0,0.03607,4e-05,5.73888]
[1779493238169,28.38,75688.85,0.0,0.03639,4e-05,5.78174]
[1779493243204,28.38,75687.54,0.0,0.03634,4e-05,5.77468]
[1779493255288,28.38,75686.73,0.0,0.0363,4e-05,5.76969]
[1779493260323,28.38,75685.45,0.0,0.03625,4e-05,5.7628]
[1779493267530,28.38,75686.07,0.0,0.03627,4e-05,5.76542]
[1779493273418,28.38,75685.19,0.0,0.03623,4e-05,5.76047]
[1779493278454,28.38,75694.01,0.0,0.03657,4e-05,5.80514]
[1779493284496,28.37,75690.37,0.0,0.03642,4e-05,5.78563]
[1779493289531,28.37,75690.89,0.0,0.03643,4e-05,5.78764]
[1779493294566,28.37,75691.44,0.0,0.03643,4e-05,5.78713]
[1779493299601,28.37,75690.08,0.0,0.03638,4e-05,5.77956]
[1779493304635,28.37,75686.89,0.0,0.03625,4e-05,5.76278]
[1779493311685,28.37,75687.93,0.0,0.03629,4e-05,5.76738]
[1779493316720,28.37,75686.23,0.0,0.03622,4e-05,5.75823]
[1779493321765,28.37,75685.66,0.0,0.03619,4e-05,5.75491]
[1779493326792,28.37,75684.93,0.0,0.03616,4e-05,5.75084]
[1779493331827,28.37,75694.14,0.0,0.03651,4e-05,5.79742]
[1779493336862,28.37,75693.16,0.0,0.03647,4e-05,5.79148]
[1779493341900,28.36,75689.61,0.0,0.03632,4e-05,5.77239]
[1779493346932,28.36,75688.37,0.0,0.03627,4e-05,5.76506]
[1779493349952,28.36,75698.34,0.0,0.03665,4e-05,5.81541]
[1779493354990,28.35,75707.52,0.0,0.03691,4e-05,5.84956]
[1779493360025,28.32,75710.34,0.0,0.03689,4e-05,5.84727]
[1779493365059,28.31,75711.59,0.0,0.03688,4e-05,5.84623]
[1779493370095,28.3,75713.1,0.0,0.03691,4e-05,5.84949]
[1779493375130,28.29,75716.7,0.0,0.03699,4e-05,5.86036]
[1779493380165,28.27,75722.6,0.0,0.03711,4e-05,5.87678]
[1779493385203,28.27,75720.76,0.0,0.03702,4e-05,5.86444]
[1779493390237,28.26,75718.48,0.0,0.0369,4e-05,5.84939]
[1779493395275,28.25,75717.09,0.0,0.03679,4e-05,5.83451]
[1779493400308,28.23,75718.28,0.0,0.03676,4e-05,5.83078]
[1779493405344,28.22,75723.07,0.0,0.03687,4e-05,5.84574]
[1779493410379,28.21,75723.37,0.0,0.03681,4e-05,5.83743]
[1779493415415,28.19,75724.76,0.0,0.03677,4e-05,5.83227]
[1779493420449,28.18,75727.4,0.0,0.0368,4e-05,5.83625]
[1779493425484,28.16,75728.41,0.0,0.03677,4e-05,5.83177]
[1779493430518,28.15,75730.85,0.0,0.0368,4e-05,5.83591]
[1779493435554,28.14,75736.97,0.0,0.03701,4e-05,5.86366]
[1779493440589,28.13,75736.99,0.0,0.03695,4e-05,5.85622]
[1779493445623,28.12,75737.58,0.0,0.0369,4e-05,5.8496]
[1779493450659,28.1,75739.76,0.0,0.03691,4e-05,5.85127]
[1779493455693,28.09,75739.93,0.0,0.03687,4e-05,5.846]
[1779493460729,28.09,75739.82,0.0,0.03684,4e-05,5.84166]
[1779493465764,28.09,75742.43,0.0,0.03693,4e-05,5.85414]
[1779493470798,28.09,75740.55,0.0,0.03685,4e-05,5.84344]
[1779493475837,28.08,75734.71,0.0,0.0366,4e-05,5.8098]
[1779493480869,28.08,75728.02,0.0,0.03633,4e-05,5.77401]
[1779493485907,28.08,75725.28,0.0,0.03621,4e-05,5.75898]
[1779493490939,28.08,75725.68,0.0,0.03622,4e-05,5.7606]
[1779493495974,28.08,75725.86,0.0,0.03623,4e-05,5.76096]
[1779493501228,28.08,75725.96,0.0,0.03623,4e-05,5.76095]
[1779493501231,28.08,75713.14,0.0,0.03572,4e-05,5.6938]
[1779493504034,28.08,75700.24,0.0,0.03522,4e-05,5.62697]
[1779493505230,28.08,75700.24,0.0,0.03522,4e-05,5.62697]
[1779493505351,28.08,75700.24,0.0,0.03522,4e-05,5.62697]
[1779493505397,28.08,75670.84,0.0,0.03411,4e-05,5.47902]
[1779493507096,28.07,75670.84,0.0,0.0341,4e-05,5.47743]
[1779493507293,28.07,75670.84,0.0,0.0341,4e-05,5.47743]
[1779493507335,28.07,75610.56,0.0,0.0319,4e-05,5.18129]
[1779493509233,28.06,75577.61,0.0,0.0307,3e-05,5.01672]
[1779493511406,28.07,75576.93,0.0,0.03071,3e-05,5.01875]
[1779493511466,28.07,75576.93,0.0,0.03071,3e-05,5.01875]
[1779493511535,28.09,75565.37,0.0,0.03041,3e-05,4.97713]
[1779493511946,28.09,75565.37,0.0,0.03041,3e-05,4.97713]
[1779493511998,28.09,75565.37,0.0,0.03041,3e-05,4.97713]
[1779493512125,28.09,75565.37,0.0,0.03041,3e-05,4.97713]
[1779493513134,28.11,75550.11,0.0,0.02999,3e-05,4.91892]
[1779493514160,28.11,75540.18,0.0,0.02966,3e-05,4.87322]
[1779493515156,28.13,75530.41,0.0,0.02945,3e-05,4.84407]
[1779493517171,28.15,75505.63,0.0,0.02875,3e-05,4.74627]
[1779493519322,28.17,75490.13,0.0,0.02834,3e-05,4.68867]
[1779493520300,28.17,75490.13,0.0,0.02834,3e-05,4.68867]
[1779493520317,28.17,75490.13,0.0,0.02834,3e-05,4.68867]
[1779493520369,28.2,75490.69,0.0,0.02848,3e-05,4.70869]
[1779493526272,28.31,75483.97,0.0,0.02875,3e-05,4.74481]
[1779493528296,28.36,75472.9,0.0,0.02864,3e-05,4.72873]
[1779493529991,28.36,75465.62,0.0,0.0284,3e-05,4.69641]
[1779493530076,28.36,75465.62,0.0,0.0284,3e-05,4.69641]
[1779493530572,28.36,75465.62,0.0,0.0284,3e-05,4.69641]
[1779493530605,28.36,75465.62,0.0,0.0284,3e-05,4.69641]
[1779493530601,28.36,75440.88,0.0,0.02763,3e-05,4.58776]
[1779493531303,28.36,75440.88,0.0,0.02763,3e-05,4.58776]
[1779493531335,28.36,75440.88,0.0,0.02763,3e-05,4.58776]
[1779493531579,28.36,75440.88,0.0,0.02763,3e-05,4.58776]
[1779493531615,28.36,75440.88,0.0,0.02763,3e-05,4.58776]
[1779493531451,28.36,75441.79,0.0,0.02764,3e-05,4.58948]
[1779493532336,28.36,75441.79,0.0,0.02764,3e-05,4.58948]
[1779493534570,28.36,75436.42,0.0,0.02748,3e-05,4.56613]
[1779493534612,28.36,75436.42,0.0,0.02748,3e-05,4.56613]
[1779493534594,28.42,75428.65,0.0,0.02749,3e-05,4.56716]
[1779493535228,28.42,75428.65,0.0,0.02749,3e-05,4.56716]
[1779493535258,28.42,75428.65,0.0,0.02749,3e-05,4.56716]
[1779493535352,28.42,75428.65,0.0,0.02749,3e-05,4.56716]
[1779493535427,28.42,75428.65,0.0,0.02749,3e-05,4.56716]
[1779493535492,28.42,75432.15,0.0,0.0276,3e-05,4.58235]
[1779493536399,28.42,75432.15,0.0,0.0276,3e-05,4.58235]
[1779493536465,28.42,75432.15,0.0,0.0276,3e-05,4.58235]
[1779493536648,28.42,75431.9,0.0,0.02759,3e-05,4.58126]
[1779493538436,28.48,75443.34,0.0,0.02821,3e-05,4.66779]
[1779493538827,28.48,75443.34,0.0,0.02821,3e-05,4.66779]
[1779493539533,28.54,75478.12,0.0,0.02956,3e-05,4.8548]
[1779493541209,28.54,75477.86,0.0,0.02955,3e-05,4.85363]
[1779493541245,28.54,75477.86,0.0,0.02955,3e-05,4.85363]
[1779493541618,28.54,75477.86,0.0,0.02955,3e-05,4.85363]
[1779493541641,28.56,75476.07,0.0,0.02959,3e-05,4.85949]
[1779493541660,28.56,75476.07,0.0,0.02959,3e-05,4.85949]
[1779493542459,28.58,75476.22,0.0,0.0297,3e-05,4.87444]
[1779493544475,28.62,75497.31,0.0,0.03059,3e-05,4.99647]
[1779493549602,28.71,75497.17,0.0,0.03099,3e-05,5.04962]
[1779493551528,28.74,75484.45,0.0,0.03071,3e-05,5.01155]
[1779493552536,28.76,75461.52,0.0,0.03003,3e-05,4.91795]
[1779493553546,28.78,75449.8,0.0,0.02974,3e-05,4.87742]
[1779493556572,28.84,75439.11,0.0,0.02967,3e-05,4.86756]
[1779493557320,28.84,75439.11,0.0,0.02967,3e-05,4.86756]
[1779493557357,28.84,75439.11,0.0,0.02967,3e-05,4.86756]
[1779493557582,28.86,75442.16,0.0,0.02986,3e-05,4.8942]
[1779493558586,28.88,75452.52,0.0,0.0303,3e-05,4.95341]
[1779493559237,28.88,75452.52,0.0,0.0303,3e-05,4.95341]
[1779493559284,28.88,75452.52,0.0,0.0303,3e-05,4.95341]
[1779493559673,28.9,75461.48,0.0,0.03068,3e-05,5.00571]
[1779493561201,28.92,75461.48,0.0,0.03076,3e-05,5.01655]
[1779493561252,28.92,75461.48,0.0,0.03076,3e-05,5.01655]
[1779493561608,28.92,75464.31,0.0,0.03086,3e-05,5.03052]
[1779493561840,28.92,75464.31,0.0,0.03086,3e-05,5.03052]
[1779493561899,28.92,75464.31,0.0,0.03086,3e-05,5.03052]
[1779493562626,28.92,75486.68,0.0,0.03161,3e-05,5.13334]
[1779493563629,28.92,75509.71,0.0,0.03242,3e-05,5.24238]
[1779493568663,28.92,75488.52,0.0,0.03167,3e-05,5.14157]
[1779493569671,28.92,75471.02,0.0,0.03108,3e-05,5.06087]
[1779493574712,28.92,75477.25,0.0,0.03128,3e-05,5.08821]
[1779493578740,28.92,75487.02,0.0,0.03161,3e-05,5.13253]
[1779493582768,28.92,75497.06,0.0,0.03194,3e-05,5.17816]
[1779493585796,28.92,75472.24,0.0,0.0311,3e-05,5.06349]
[1779493589406,28.92,75479.81,0.0,0.03135,3e-05,5.09796]
[1779493589422,28.92,75479.81,0.0,0.03135,3e-05,5.09796]
[1779493589482,28.92,75481.75,0.0,0.03142,3e-05,5.10645]
[1779493594859,28.91,75480.08,0.0,0.03132,3e-05,5.09295]
[1779493599896,28.9,75485.03,0.0,0.03146,3e-05,5.1117]
[1779493604933,28.9,75477.6,0.0,0.03119,3e-05,5.07599]
[1779493610035,28.9,75481.81,0.0,0.03133,3e-05,5.09513]
[1779493616018,28.91,75475.35,0.0,0.03115,3e-05,5.06929]
[1779493621239,28.91,75483.58,0.0,0.03145,3e-05,5.11048]
[1779493621278,28.91,75483.58,0.0,0.03145,3e-05,5.11048]
[1779493621310,28.91,75471.59,0.0,0.03105,3e-05,5.05608]
[1779493623072,28.91,75457.83,0.0,0.03059,3e-05,4.99296]
[1779493624711,28.91,75457.83,0.0,0.03059,3e-05,4.99296]
[1779493624741,28.91,75457.83,0.0,0.03059,3e-05,4.99296]
[1779493625076,28.91,75456.75,0.0,0.03054,3e-05,4.98685]
[1779493630110,28.91,75464.36,0.0,0.03078,3e-05,5.01864]
[1779493635146,28.9,75464.56,0.0,0.03077,3e-05,5.01799]
[1779493640245,28.9,75469.32,0.0,0.03093,3e-05,5.03911]
[1779493646229,28.91,75478.55,0.0,0.03126,3e-05,5.08467]
[1779493648241,28.91,75463.57,0.0,0.03077,3e-05,5.01783]
[1779493650253,28.91,75450.97,0.0,0.03035,3e-05,4.96036]
[1779493651260,28.91,75437.64,0.0,0.0299,3e-05,4.89796]
[1779493656295,28.91,75439.81,0.0,0.02997,3e-05,4.90675]
[1779493661329,28.91,75436.1,0.0,0.02985,3e-05,4.89057]
[1779493665361,28.91,75445.69,0.0,0.03016,3e-05,4.93409]
[1779493670462,28.91,75438.61,0.0,0.02993,3e-05,4.90252]
[1779493674100,28.91,75438.18,0.0,0.02993,3e-05,4.90168]
[1779493674133,28.91,75438.18,0.0,0.02993,3e-05,4.90168]
[1779493674421,28.91,75430.7,0.0,0.02969,3e-05,4.86836]
[1779493675269,28.91,75430.7,0.0,0.02969,3e-05,4.86836]
[1779493675293,28.91,75430.7,0.0,0.02969,3e-05,4.86836]
[1779493675428,28.91,75430.72,0.0,0.02969,3e-05,4.86864]
[1779493680464,28.98,75437.68,0.0,0.0302,3e-05,4.93845]
[1779493681285,28.98,75437.68,0.0,0.0302,3e-05,4.93845]
[1779493681324,28.98,75437.68,0.0,0.0302,3e-05,4.93845]
[1779493681471,29.0,75436.02,0.0,0.03023,3e-05,4.9425]
[1779493682485,29.0,75422.88,0.0,0.0298,3e-05,4.88364]
[1779493683197,29.0,75422.88,0.0,0.0298,3e-05,4.88364]
[1779493683262,29.0,75422.88,0.0,0.0298,3e-05,4.88364]
[1779493683576,29.0,75401.89,0.0,0.02913,3e-05,4.79013]
[1779493684594,29.0,75365.76,0.0,0.028,3e-05,4.63304]
[1779493684921,29.0,75365.76,0.0,0.028,3e-05,4.63304]
[1779493685060,29.0,75365.76,0.0,0.028,3e-05,4.63304]
[1779493685533,28.99,75329.24,0.0,0.02689,3e-05,4.4775]
[1779493687556,29.0,75316.55,0.0,0.02652,3e-05,4.42575]
[1779493690653,29.0,75344.3,0.0,0.02735,3e-05,4.54277]
[1779493692614,29.0,75375.49,0.0,0.02831,3e-05,4.67634]
[1779493695635,29.0,75391.98,0.0,0.02883,3e-05,4.74938]
[1779493696641,29.0,75401.96,0.0,0.02915,3e-05,4.79354]
[1779493700722,29.0,75385.85,0.0,0.02865,3e-05,4.72447]
[1779493701725,29.0,75370.31,0.0,0.02817,3e-05,4.65692]
[1779493702729,29.0,75350.56,0.0,0.02757,3e-05,4.57227]
[1779493706760,29.01,75370.53,0.0,0.02822,3e-05,4.66382]
[1779493707771,29.01,75386.91,0.0,0.02873,3e-05,4.73525]
[1779493708777,29.02,75397.01,0.0,0.02907,3e-05,4.78238]
[1779493713814,29.02,75412.88,0.0,0.02959,3e-05,4.85355]
[1779493718849,29.02,75399.26,0.0,0.02915,3e-05,4.79296]
[1779493723887,29.02,75413.06,0.0,0.02959,3e-05,4.85283]
[1779493725015,29.02,75414.43,0.0,0.02963,3e-05,4.85905]
[1779493725062,29.02,75414.43,0.0,0.02963,3e-05,4.85905]
[1779493725906,29.02,75412.06,0.0,0.02955,3e-05,4.84865]
[1779493728927,29.02,75432.54,0.0,0.03022,3e-05,4.94034]
[1779493733968,29.02,75443.69,0.0,0.03058,3e-05,4.99044]
[1779493739006,29.02,75455.51,0.0,0.03096,3e-05,5.04223]
[1779493743046,29.02,75440.29,0.0,0.03044,3e-05,4.97118]
[1779493746069,29.01,75429.36,0.0,0.03007,3e-05,4.91973]
[1779493749091,29.01,75441.91,0.0,0.03047,3e-05,4.97421]
[1779493751168,29.01,75427.14,0.0,0.02997,3e-05,4.90635]
[1779493757146,29.0,75419.59,0.0,0.0297,3e-05,4.86907]
[1779493761241,29.0,75402.09,0.0,0.02913,3e-05,4.78941]
[1779493767231,28.99,75404.55,0.0,0.02918,3e-05,4.7976]
[1779493772265,28.99,75412.32,0.0,0.0294,3e-05,4.8266]
[1779493777300,28.98,75403.45,0.0,0.0291,3e-05,4.78508]
[1779493782335,28.98,75402.98,0.0,0.02906,3e-05,4.78072]
[1779493787371,28.98,75409.05,0.0,0.02924,3e-05,4.80502]
[1779493792405,28.97,75408.17,0.0,0.02919,3e-05,4.79867]
[1779493797441,28.97,75410.68,0.0,0.02926,3e-05,4.80725]
[1779493802477,28.96,75416.33,0.0,0.02942,3e-05,4.82961]
[1779493807511,28.96,75414.29,0.0,0.02933,3e-05,4.81797]
[1779493810532,28.96,75426.46,0.0,0.02971,3e-05,4.87046]
[1779493815568,28.95,75429.65,0.0,0.02979,3e-05,4.88167]
[1779493820603,28.95,75440.24,0.0,0.03012,3e-05,4.9262]
[1779493825640,28.94,75433.8,0.0,0.02988,3e-05,4.8941]
[1779493830678,28.94,75438.21,0.0,0.03,3e-05,4.91094]
[1779493835714,28.93,75437.61,0.0,0.02995,3e-05,4.90281]
[1779493840746,28.93,75443.73,0.0,0.03013,3e-05,4.92731]
[1779493845781,28.92,75446.51,0.0,0.03019,3e-05,4.93664]
[1779493849810,28.92,75459.1,0.0,0.03059,3e-05,4.99085]
[1779493853837,28.91,75469.99,0.0,0.03094,3e-05,5.03948]
[1779493858872,28.91,75474.7,0.0,0.0311,3e-05,5.06051]
[1779493861954,28.91,75485.17,0.0,0.03144,3e-05,5.10774]
[1779493864401,28.91,75485.28,0.0,0.03144,3e-05,5.10675]
[1779493864424,28.91,75485.28,0.0,0.03144,3e-05,5.10675]
[1779493864916,28.91,75490.39,0.0,0.0316,3e-05,5.12884]
[1779493865993,28.91,75490.39,0.0,0.0316,3e-05,5.12884]
[1779493866029,28.91,75490.39,0.0,0.0316,3e-05,5.12884]
[1779493866069,28.91,75502.68,0.0,0.03202,3e-05,5.186]
[1779493868943,28.91,75487.01,0.0,0.03149,3e-05,5.11485]
[1779493873978,28.9,75487.92,0.0,0.0315,3e-05,5.11609]
[1779493879013,28.9,75484.72,0.0,0.03136,3e-05,5.09674]
[1779493884059,28.89,75489.73,0.0,0.03149,3e-05,5.11448]
[1779493889093,28.88,75491.82,0.0,0.03153,3e-05,5.12049]
[1779493894128,28.88,75493.3,0.0,0.03154,3e-05,5.12048]
[1779493899163,28.87,75499.17,0.0,0.0317,3e-05,5.14326]
[1779493904202,28.82,75505.87,0.0,0.03171,3e-05,5.14428]
[1779493909240,28.75,75507.84,0.0,0.03145,3e-05,5.1096]
[1779493913273,28.71,75492.03,0.0,0.03072,3e-05,5.01091]
[1779493918304,28.7,75491.75,0.0,0.03069,3e-05,5.00621]
[1779493923340,28.7,75490.6,0.0,0.03063,3e-05,4.99757]
[1779493928375,28.69,75492.51,0.0,0.03067,3e-05,5.00303]
[1779493933409,28.69,75492.61,0.0,0.03064,3e-05,5.00017]
[1779493939453,28.68,75492.69,0.0,0.03061,3e-05,4.99594]
[1779493942190,28.68,75506.9,0.0,0.03108,3e-05,5.06004]
[1779493942584,28.68,75496.59,0.0,0.03073,3e-05,5.01182]
[1779493948519,28.67,75491.9,0.0,0.03054,3e-05,4.98642]
[1779493953553,28.66,75502.9,0.0,0.03087,3e-05,5.03124]
[1779493958588,28.66,75501.87,0.0,0.03081,3e-05,5.02297]
[1779493963624,28.65,75501.35,0.0,0.03077,3e-05,5.017]
[1779493968658,28.65,75500.91,0.0,0.03073,3e-05,5.01132]
[1779493973694,28.63,75503.37,0.0,0.03073,3e-05,5.01241]
[1779493978730,28.62,75501.36,0.0,0.03064,3e-05,4.99957]
[1779493983764,28.62,75505.31,0.0,0.03075,3e-05,5.01423]
[1779493988800,28.6,75508.96,0.0,0.03079,3e-05,5.02107]
[1779493993835,28.58,75508.83,0.0,0.03067,3e-05,5.0044]
[1779493998870,28.55,75508.88,0.0,0.03056,3e-05,4.98932]
[1779494003905,28.55,75505.4,0.0,0.03042,3e-05,4.97018]
[1779494008940,28.54,75506.69,0.0,0.03044,3e-05,4.97304]
[1779494013974,28.54,75505.4,0.0,0.03036,3e-05,4.96172]
[1779494019010,28.53,75506.67,0.0,0.03038,3e-05,4.96458]
[1779494024046,28.53,75506.34,0.0,0.03035,3e-05,4.96012]
[1779494029080,28.52,75509.96,0.0,0.03045,3e-05,4.97377]
[1779494035109,28.52,75507.7,0.0,0.03036,3e-05,4.96101]
[1779494040177,28.51,75507.76,0.0,0.03033,3e-05,4.95718]
[1779494042183,28.51,75498.04,0.0,0.03,3e-05,4.91162]
[1779494047218,28.51,75490.86,0.0,0.02977,3e-05,4.88108]
[1779494052256,28.52,75494.26,0.0,0.02993,3e-05,4.90266]
[1779494058296,28.54,75495.84,0.0,0.03004,3e-05,4.91802]
[1779494063333,28.55,75494.67,0.0,0.03006,3e-05,4.91951]
[1779494069386,28.56,75491.24,0.0,0.03,3e-05,4.91216]
[1779494074416,28.57,75496.2,0.0,0.0302,3e-05,4.93918]
[1779494079450,28.58,75496.68,0.0,0.03027,3e-05,4.94803]
[1779494084485,28.59,75497.57,0.0,0.03035,3e-05,4.95875]
[1779494089520,28.61,75499.05,0.0,0.03045,3e-05,4.97208]
[1779494094554,28.62,75498.85,0.0,0.03049,3e-05,4.97768]
[1779494099610,28.63,75499.66,0.0,0.03056,3e-05,4.98786]
[1779494104647,28.64,75497.91,0.0,0.03056,3e-05,4.98753]
[1779494109681,28.65,75496.92,0.0,0.03057,3e-05,4.98928]
[1779494114717,28.66,75507.41,0.0,0.03097,3e-05,5.0437]
[1779494120034,28.67,75511.96,0.0,0.03116,3e-05,5.06924]
[1779494125794,28.68,75514.26,0.0,0.03129,3e-05,5.08767]
[1779494130827,28.69,75513.61,0.0,0.03131,3e-05,5.09016]
[1779494137877,28.7,75514.82,0.0,0.0314,3e-05,5.10098]
[1779494142913,28.71,75514.42,0.0,0.03142,3e-05,5.10451]
[1779494147948,28.72,75515.22,0.0,0.03149,3e-05,5.11356]
[1779494152983,28.73,75515.85,0.0,0.03155,3e-05,5.1218]
[1779494158017,28.73,75516.12,0.0,0.0316,3e-05,5.12836]
[1779494163055,28.74,75517.66,0.0,0.03169,3e-05,5.14078]
[1779494168090,28.75,75523.21,0.0,0.03192,3e-05,5.1717]
[1779494173124,28.76,75525.8,0.0,0.03205,3e-05,5.1886]
[1779494179165,28.77,75524.33,0.0,0.03204,3e-05,5.18728]
[1779494184293,28.77,75511.27,0.0,0.03162,3e-05,5.13088]
[1779494190244,28.78,75509.32,0.0,0.03159,3e-05,5.12668]
[1779494195277,28.79,75508.47,0.0,0.03159,3e-05,5.12529]
[1779494204434,28.8,75507.74,0.0,0.03163,3e-05,5.13081]
[1779494210382,28.81,75505.03,0.0,0.03158,3e-05,5.12411]
[1779494215417,28.82,75504.56,0.0,0.0316,3e-05,5.12683]
[1779494220453,28.83,75504.81,0.0,0.03164,3e-05,5.13287]
[1779494221522,28.83,75494.27,0.0,0.03129,3e-05,5.08501]
[1779494221905,28.83,75494.27,0.0,0.03129,3e-05,5.08501]
[1779494222225,28.83,75494.27,0.0,0.03129,3e-05,5.08501]
[1779494222468,28.83,75493.84,0.0,0.03128,3e-05,5.08394]
[1779494223476,28.83,75478.93,0.0,0.03078,3e-05,5.01542]
[1779494224178,28.83,75478.93,0.0,0.03078,3e-05,5.01542]
[1779494224243,28.83,75478.93,0.0,0.03078,3e-05,5.01542]
[1779494224575,28.83,75482.08,0.0,0.0309,3e-05,5.03097]
[1779494230526,28.84,75474.5,0.0,0.03068,3e-05,5.00184]
[1779494235559,28.85,75471.56,0.0,0.03063,3e-05,4.99414]
[1779494240593,28.86,75482.32,0.0,0.03103,3e-05,5.04896]
[1779494245630,28.87,75481.58,0.0,0.03104,3e-05,5.0507]
[1779494250665,28.88,75482.09,0.0,0.0311,3e-05,5.05819]
[1779494255701,28.89,75482.34,0.0,0.03113,3e-05,5.06211]
[1779494260604,28.89,75492.32,0.0,0.03151,3e-05,5.11306]
[1779494265770,28.9,75497.62,0.0,0.03173,3e-05,5.14315]
[1779494270805,28.91,75496.85,0.0,0.03173,3e-05,5.14395]
[1779494275840,28.92,75494.61,0.0,0.03169,3e-05,5.13786]
[1779494282790,28.92,75494.28,0.0,0.03169,3e-05,5.13803]
[1779494287937,28.93,75496.56,0.0,0.03183,3e-05,5.15609]
[1779494292973,28.94,75497.98,0.0,0.03191,3e-05,5.16754]
[1779494299014,28.95,75497.02,0.0,0.03191,3e-05,5.16784]
[1779494304048,28.95,75497.9,0.0,0.03197,3e-05,5.17597]
[1779494309083,28.96,75498.56,0.0,0.03203,3e-05,5.18302]
[1779494314119,28.97,75502.27,0.0,0.03217,3e-05,5.20183]
[1779494319157,28.97,75502.97,0.0,0.03222,3e-05,5.20894]
[1779494324192,28.98,75504.61,0.0,0.03231,3e-05,5.22044]
[1779494329227,28.98,75504.15,0.0,0.03232,3e-05,5.22201]
[1779494334264,28.99,75503.25,0.0,0.03232,3e-05,5.22152]
[1779494339299,29.0,75504.03,0.0,0.03237,3e-05,5.22893]
[1779494344334,29.0,75502.17,0.0,0.03233,3e-05,5.22395]
[1779494349369,29.01,75492.31,0.0,0.03202,3e-05,5.18184]
[1779494355499,29.02,75489.45,0.0,0.03196,3e-05,5.17345]
[1779494359439,29.02,75475.49,0.0,0.03151,3e-05,5.11218]
[1779494365570,29.03,75473.47,0.0,0.03149,3e-05,5.10848]
[1779494370744,29.04,75477.85,0.0,0.03166,3e-05,5.1324]
[1779494376558,29.05,75472.94,0.0,0.03153,3e-05,5.11374]
[1779494381615,29.06,75473.88,0.0,0.0316,3e-05,5.12276]
[1779494386658,29.06,75475.21,0.0,0.03168,3e-05,5.13353]
[1779494391690,29.07,75477.06,0.0,0.03177,3e-05,5.14667]
[1779494396725,29.08,75476.45,0.0,0.03179,3e-05,5.14838]
[1779494398189,29.08,75474.64,0.0,0.03173,3e-05,5.14093]
[1779494398219,29.08,75474.64,0.0,0.03173,3e-05,5.14093]
[1779494398739,29.08,75474.65,0.0,0.03174,3e-05,5.14191]
[1779494401761,29.08,75481.89,0.0,0.032,3e-05,5.17799]
[1779494402768,29.09,75487.43,0.0,0.0322,3e-05,5.20459]
[1779494407868,29.09,75500.51,0.0,0.03268,3e-05,5.26974]
[1779494409646,29.09,75500.51,0.0,0.03268,3e-05,5.26974]
[1779494409680,29.09,75500.51,0.0,0.03268,3e-05,5.26974]
[1779494409748,29.09,75501.86,0.0,0.03274,3e-05,5.2775]
[1779494411143,29.09,75501.86,0.0,0.03274,3e-05,5.2775]
[1779494411156,29.09,75501.86,0.0,0.03274,3e-05,5.2775]
[1779494411244,29.1,75507.09,0.0,0.03293,4e-05,5.30282]
[1779494415316,29.1,75505.7,0.0,0.0329,3e-05,5.29825]
[1779494415342,29.1,75505.7,0.0,0.0329,3e-05,5.29825]
[1779494415444,29.1,75487.06,0.0,0.03224,3e-05,5.21011]
[1779494419903,29.1,75476.24,0.0,0.03189,3e-05,5.16206]
[1779494424936,29.1,75458.63,0.0,0.0313,3e-05,5.08213]
[1779494430145,29.11,75454.85,0.0,0.0312,3e-05,5.06863]
[1779494430161,29.11,75454.85,0.0,0.0312,3e-05,5.06863]
[1779494430174,29.11,75449.05,0.0,0.03102,3e-05,5.04315]
[1779494432201,29.11,75449.05,0.0,0.03101,3e-05,5.04304]
[1779494432232,29.11,75449.05,0.0,0.03101,3e-05,5.04304]
[1779494432258,29.11,75454.57,0.0,0.03118,3e-05,5.06571]
[1779494438083,29.12,75446.64,0.0,0.03096,3e-05,5.03431]
[1779494443110,29.12,75446.62,0.0,0.03095,3e-05,5.03379]
[1779494448162,29.13,75437.93,0.0,0.0307,3e-05,4.99936]
[1779494454144,29.13,75436.87,0.0,0.03067,3e-05,4.99532]
[1779494457165,29.13,75451.28,0.0,0.03116,3e-05,5.06167]
[1779494460186,29.13,75440.18,0.0,0.03079,3e-05,5.01187]
[1779494465224,29.13,75449.39,0.0,0.0311,3e-05,5.05443]
[1779494470259,29.14,75448.69,0.0,0.03111,3e-05,5.0559]
[1779494472271,29.14,75436.39,0.0,0.0307,3e-05,4.99984]
[1779494477312,29.14,75435.39,0.0,0.03067,3e-05,4.99512]
[1779494482344,29.14,75429.54,0.0,0.03051,3e-05,4.97304]
[1779494484360,29.15,75439.34,0.0,0.03086,3e-05,5.02049]
[1779494489393,29.16,75434.79,0.0,0.03074,3e-05,5.00403]
[1779494494428,29.17,75435.29,0.0,0.03079,3e-05,5.01015]
[1779494499463,29.17,75444.74,0.0,0.03113,3e-05,5.05784]
[1779494501268,29.18,75446.23,0.0,0.03119,3e-05,5.06555]
[1779494501318,29.18,75446.23,0.0,0.03119,3e-05,5.06555]
[1779494501356,29.18,75446.23,0.0,0.03119,3e-05,5.06555]
[1779494501478,29.18,75446.17,0.0,0.03119,3e-05,5.06527]
[1779494502485,29.18,75458.36,0.0,0.03161,3e-05,5.12278]
[1779494503492,29.18,75469.6,0.0,0.032,3e-05,5.17532]
[1779494505804,29.18,75469.31,0.0,0.03199,3e-05,5.17473]
[1779494505825,29.18,75469.31,0.0,0.03199,3e-05,5.17473]
[1779494505864,29.18,75462.55,0.0,0.03177,3e-05,5.14433]
[1779494506118,29.18,75462.55,0.0,0.03177,3e-05,5.14433]
[1779494506145,29.18,75462.55,0.0,0.03177,3e-05,5.14433]
[1779494506328,29.18,75462.55,0.0,0.03177,3e-05,5.14433]
[1779494506352,29.18,75462.55,0.0,0.03177,3e-05,5.14433]
[1779494506357,29.18,75462.55,0.0,0.03177,3e-05,5.14433]
[1779494506379,29.18,75462.55,0.0,0.03177,3e-05,5.14433]
[1779494506514,29.18,75462.55,0.0,0.03178,3e-05,5.14512]
[1779494512556,29.19,75460.32,0.0,0.03174,3e-05,5.13968]
[1779494517590,29.2,75461.43,0.0,0.0318,3e-05,5.14879]
[1779494522625,29.2,75450.55,0.0,0.03147,3e-05,5.10297]
[1779494527659,29.21,75456.02,0.0,0.03168,3e-05,5.13218]
[1779494532695,29.22,75457.94,0.0,0.03178,3e-05,5.14507]
[1779494537730,29.23,75451.97,0.0,0.03161,3e-05,5.12187]
[1779494542270,29.23,75447.32,0.0,0.03148,3e-05,5.10398]
[1779494543274,29.23,75444.17,0.0,0.03138,3e-05,5.09049]
[1779494543587,29.23,75444.17,0.0,0.03138,3e-05,5.09049]
[1779494543776,29.23,75464.23,0.0,0.03206,3e-05,5.18336]
[1779494544784,29.23,75488.75,0.0,0.03291,3e-05,5.2981]
[1779494545378,29.23,75488.75,0.0,0.03291,3e-05,5.2981]
[1779494547572,29.24,75484.69,0.0,0.03278,3e-05,5.28022]
[1779494547595,29.24,75484.69,0.0,0.03278,3e-05,5.28022]
[1779494547699,29.24,75484.69,0.0,0.03278,3e-05,5.28022]
[1779494547739,29.24,75484.69,0.0,0.03278,3e-05,5.28022]
[1779494547866,29.24,75484.69,0.0,0.03278,3e-05,5.28022]
[1779494547891,29.24,75484.69,0.0,0.03278,3e-05,5.28022]
[1779494547901,29.24,75483.2,0.0,0.03273,3e-05,5.27384]
[1779494547971,29.24,75483.2,0.0,0.03273,3e-05,5.27384]
[1779494548009,29.24,75483.2,0.0,0.03273,3e-05,5.27384]
[1779494548141,29.24,75483.2,0.0,0.03273,3e-05,5.27384]
[1779494548157,29.24,75483.2,0.0,0.03273,3e-05,5.27384]
[1779494548878,29.24,75484.2,0.0,0.03277,3e-05,5.27911]
[1779494554855,29.24,75485.21,0.0,0.03282,3e-05,5.28491]
[1779494559888,29.25,75479.47,0.0,0.03264,3e-05,5.26104]
[1779494564922,29.25,75481.5,0.0,0.03274,3e-05,5.27362]
[1779494569957,29.26,75485.51,0.0,0.0329,3e-05,5.29546]
[1779494575003,29.26,75480.84,0.0,0.03276,3e-05,5.27655]
[1779494579097,29.27,75495.38,0.0,0.03328,4e-05,5.34729]
[1779494582353,29.27,75508.07,0.0,0.03374,4e-05,5.40879]
[1779494583019,29.27,75508.07,0.0,0.03374,4e-05,5.40879]
[1779494583040,29.27,75508.07,0.0,0.03374,4e-05,5.40879]
[1779494583115,29.27,75508.07,0.0,0.03374,4e-05,5.40879]
[1779494583200,29.27,75508.07,0.0,0.03374,4e-05,5.40879]
[1779494583340,29.27,75519.11,0.0,0.03414,4e-05,5.46189]
[1779494585931,29.27,75519.11,0.0,0.03414,4e-05,5.46229]
[1779494585995,29.27,75519.11,0.0,0.03414,4e-05,5.46229]
[1779494585986,29.27,75526.58,0.0,0.03442,4e-05,5.49872]
[1779494591120,29.27,75529.77,0.0,0.03454,4e-05,5.5152]
[1779494594142,29.27,75516.81,0.0,0.03407,4e-05,5.45256]
[1779494599546,29.27,75518.17,0.0,0.03411,4e-05,5.45835]
[1779494605221,29.27,75525.2,0.0,0.03438,4e-05,5.49342]
[1779494609598,29.28,75537.12,0.0,0.03482,4e-05,5.55193]
[1779494615292,29.28,75541.05,0.0,0.03495,4e-05,5.56901]
[1779494620328,29.27,75542.34,0.0,0.03499,4e-05,5.57453]
[1779494625362,29.27,75551.53,0.0,0.03532,4e-05,5.61833]
[1779494631276,29.27,75545.27,0.0,0.03509,4e-05,5.58773]
[1779494636440,29.26,75538.26,0.0,0.03478,4e-05,5.5474]
[1779494641803,29.26,75535.84,0.0,0.03467,4e-05,5.53175]
[1779494641837,29.26,75535.84,0.0,0.03467,4e-05,5.53175]
[1779494642012,29.26,75535.84,0.0,0.03467,4e-05,5.53175]
[1779494641846,29.25,75527.84,0.0,0.03436,4e-05,5.49125]
[1779494642482,29.25,75527.84,0.0,0.03436,4e-05,5.49125]
[1779494643492,29.25,75512.57,0.0,0.03381,4e-05,5.41726]
[1779494645719,29.25,75507.06,0.0,0.0336,4e-05,5.38957]
[1779494645735,29.25,75507.06,0.0,0.0336,4e-05,5.38957]
[1779494646041,29.25,75505.13,0.0,0.03352,4e-05,5.37896]
[1779494651548,29.24,75514.42,0.0,0.03383,4e-05,5.41985]
[1779494656587,29.24,75519.09,0.0,0.03396,4e-05,5.43805]
[1779494660611,29.23,75509.08,0.0,0.03358,4e-05,5.3873]
[1779494665646,29.23,75507.09,0.0,0.03349,4e-05,5.37497]
[1779494667341,29.22,75508.37,0.0,0.03353,4e-05,5.37967]
[1779494667396,29.22,75508.37,0.0,0.03353,4e-05,5.37967]
[1779494667467,29.22,75508.37,0.0,0.03353,4e-05,5.37967]
[1779494667664,29.22,75504.41,0.0,0.03339,4e-05,5.3609]
[1779494669678,29.22,75489.78,0.0,0.03283,3e-05,5.28674]
[1779494670477,29.22,75489.78,0.0,0.03283,3e-05,5.28674]
[1779494670499,29.22,75489.78,0.0,0.03283,3e-05,5.28674]
[1779494670685,29.22,75491.19,0.0,0.03288,3e-05,5.29335]
[1779494675720,29.21,75489.66,0.0,0.03277,3e-05,5.27754]
[1779494680755,29.19,75489.6,0.0,0.03271,3e-05,5.26983]
[1779494685793,29.19,75492.07,0.0,0.03276,3e-05,5.27645]
[1779494688812,29.18,75507.71,0.0,0.03328,4e-05,5.34639]
[1779494689912,29.18,75497.41,0.0,0.03291,3e-05,5.29647]
[1779494695861,29.17,75496.77,0.0,0.03283,3e-05,5.28598]
[1779494700897,29.15,75498.75,0.0,0.03284,3e-05,5.28797]
[1779494705941,29.15,75505.21,0.0,0.03303,4e-05,5.3133]
[1779494711985,29.14,75508.15,0.0,0.03313,4e-05,5.32628]
[1779494717026,29.14,75510.6,0.0,0.03321,4e-05,5.33713]
[1779494724076,29.15,75508.03,0.0,0.03314,4e-05,5.32865]
[1779494729110,29.15,75514.65,0.0,0.03339,4e-05,5.36137]
[1779494734175,29.16,75511.97,0.0,0.0333,4e-05,5.34871]
[1779494737186,29.16,75523.58,0.0,0.03372,4e-05,5.40529]
[1779494738949,29.16,75523.58,0.0,0.03372,4e-05,5.40529]
[1779494738995,29.16,75523.58,0.0,0.03372,4e-05,5.40529]
[1779494739080,29.16,75521.84,0.0,0.03366,4e-05,5.39699]
[1779494740243,29.16,75536.22,0.0,0.03418,4e-05,5.4667]
[1779494742125,29.16,75536.22,0.0,0.03418,4e-05,5.4667]
[1779494742138,29.16,75536.22,0.0,0.03418,4e-05,5.4667]
[1779494742275,29.16,75532.52,0.0,0.03405,4e-05,5.44958]
[1779494747296,29.16,75527.14,0.0,0.03388,4e-05,5.42598]
[1779494757471,29.17,75525.39,0.0,0.03382,4e-05,5.41917]
[1779494763417,29.17,75523.69,0.0,0.0338,4e-05,5.41585]
[1779494768454,29.18,75522.47,0.0,0.03377,4e-05,5.41205]
[1779494770850,29.18,75512.76,0.0,0.03343,4e-05,5.36672]
[1779494774500,29.18,75524.79,0.0,0.03388,4e-05,5.42591]
[1779494780096,29.18,75527.81,0.0,0.03399,4e-05,5.44178]
[1779494780140,29.18,75527.81,0.0,0.03399,4e-05,5.44178]
[1779494780244,29.18,75528.69,0.0,0.03403,4e-05,5.44636]
[1779494780522,29.18,75528.69,0.0,0.03403,4e-05,5.44636]
[1779494780642,29.18,75528.69,0.0,0.03403,4e-05,5.44636]
[1779494780840,29.18,75528.69,0.0,0.03403,4e-05,5.44636]
[1779494780875,29.18,75528.69,0.0,0.03403,4e-05,5.44636]
[1779494780919,29.18,75536.88,0.0,0.03433,4e-05,5.48607]
[1779494785167,29.19,75541.28,0.0,0.03449,4e-05,5.50816]
[1779494785202,29.19,75541.28,0.0,0.03449,4e-05,5.50816]
[1779494785226,29.19,75530.68,0.0,0.03411,4e-05,5.45738]
[1779494785292,29.19,75530.68,0.0,0.03411,4e-05,5.45738]
[1779494785316,29.19,75530.68,0.0,0.03411,4e-05,5.45738]
[1779494785461,29.19,75530.68,0.0,0.03411,4e-05,5.45738]
[1779494785490,29.19,75530.68,0.0,0.03411,4e-05,5.45738]
[1779494785566,29.19,75530.68,0.0,0.03411,4e-05,5.45738]
[1779494785580,29.19,75530.68,0.0,0.03411,4e-05,5.45738]
[1779494785629,29.19,75530.68,0.0,0.03411,4e-05,5.45738]
[1779494785638,29.19,75530.68,0.0,0.03411,4e-05,5.45738]
[1779494785733,29.19,75530.68,0.0,0.03411,4e-05,5.45738]
[1779494785755,29.19,75530.68,0.0,0.03411,4e-05,5.45738]
[1779494785902,29.19,75530.68,0.0,0.03411,4e-05,5.45738]
[1779494785930,29.19,75530.68,0.0,0.03411,4e-05,5.45738]
[1779494785986,29.19,75530.68,0.0,0.03411,4e-05,5.45738]
[1779494786018,29.19,75530.68,0.0,0.03411,4e-05,5.45738]
[1779494786196,29.19,75530.68,0.0,0.03411,4e-05,5.45738]
[1779494786225,29.19,75530.68,0.0,0.03411,4e-05,5.45738]
[1779494786239,29.19,75525.91,0.0,0.03395,4e-05,5.43514]
[1779494786321,29.19,75525.91,0.0,0.03395,4e-05,5.43514]
[1779494786344,29.19,75525.91,0.0,0.03395,4e-05,5.43514]
[1779494786427,29.19,75525.91,0.0,0.03395,4e-05,5.43514]
[1779494786458,29.19,75525.91,0.0,0.03395,4e-05,5.43514]
[1779494786532,29.19,75525.91,0.0,0.03395,4e-05,5.43514]
[1779494786551,29.19,75525.91,0.0,0.03395,4e-05,5.43514]
[1779494786637,29.19,75525.91,0.0,0.03395,4e-05,5.43514]
[1779494786664,29.19,75525.91,0.0,0.03395,4e-05,5.43514]
[1779494786741,29.19,75525.91,0.0,0.03395,4e-05,5.43514]
[1779494786754,29.19,75525.91,0.0,0.03395,4e-05,5.43514]
[1779494786889,29.19,75525.91,0.0,0.03395,4e-05,5.43514]
[1779494786900,29.19,75525.91,0.0,0.03395,4e-05,5.43514]
[1779494786941,29.19,75521.07,0.0,0.03377,4e-05,5.41201]
[1779494789173,29.19,75521.07,0.0,0.03378,4e-05,5.41238]
[1779494789204,29.19,75521.07,0.0,0.03378,4e-05,5.41238]
[1779494789212,29.19,75521.4,0.0,0.03379,4e-05,5.41477]
[1779494791671,29.19,75508.56,0.0,0.03333,4e-05,5.35208]
[1779494792504,29.19,75508.56,0.0,0.03333,4e-05,5.35208]
[1779494792711,29.19,75508.56,0.0,0.03333,4e-05,5.35208]
[1779494792753,29.19,75494.27,0.0,0.03283,3e-05,5.28514]
[1779494794545,29.19,75494.27,0.0,0.03284,3e-05,5.28565]
[1779494796780,29.19,75483.16,0.0,0.03246,3e-05,5.23497]
[1779494796814,29.19,75483.16,0.0,0.03246,3e-05,5.23497]
[1779494796948,29.19,75483.16,0.0,0.03246,3e-05,5.23497]
[1779494796963,29.19,75483.16,0.0,0.03246,3e-05,5.23497]
[1779494797033,29.19,75483.16,0.0,0.03246,3e-05,5.23497]
[1779494797050,29.19,75483.16,0.0,0.03246,3e-05,5.23497]
[1779494797136,29.19,75483.16,0.0,0.03246,3e-05,5.23497]
[1779494797165,29.19,75483.16,0.0,0.03246,3e-05,5.23497]
[1779494797243,29.19,75483.16,0.0,0.03246,3e-05,5.23497]
[1779494797238,29.2,75483.91,0.0,0.0325,3e-05,5.23983]
[1779494797270,29.2,75483.91,0.0,0.0325,3e-05,5.23983]
[1779494797370,29.2,75483.91,0.0,0.0325,3e-05,5.23983]
[1779494797400,29.2,75483.91,0.0,0.0325,3e-05,5.23983]
[1779494797451,29.2,75483.91,0.0,0.0325,3e-05,5.23983]
[1779494797487,29.2,75483.91,0.0,0.0325,3e-05,5.23983]
[1779494797578,29.2,75483.91,0.0,0.0325,3e-05,5.23983]
[1779494797608,29.2,75483.91,0.0,0.0325,3e-05,5.23983]
[1779494797682,29.2,75483.91,0.0,0.0325,3e-05,5.23983]
[1779494797737,29.2,75483.91,0.0,0.0325,3e-05,5.23983]
[1779494797788,29.2,75483.91,0.0,0.0325,3e-05,5.23983]
[1779494797797,29.2,75483.91,0.0,0.0325,3e-05,5.23983]
[1779494797914,29.2,75483.91,0.0,0.0325,3e-05,5.23983]
[1779494797942,29.2,75483.91,0.0,0.0325,3e-05,5.23983]
[1779494798082,29.2,75483.91,0.0,0.0325,3e-05,5.23983]
[1779494798092,29.2,75483.91,0.0,0.0325,3e-05,5.23983]
[1779494798123,29.2,75483.91,0.0,0.0325,3e-05,5.23983]
[1779494798154,29.2,75483.91,0.0,0.0325,3e-05,5.23983]
[1779494798229,29.2,75483.91,0.0,0.0325,3e-05,5.23983]
[1779494798204,29.2,75486.2,0.0,0.03258,3e-05,5.25119]
[1779494798274,29.2,75486.2,0.0,0.03258,3e-05,5.25119]
[1779494798376,29.2,75486.2,0.0,0.03258,3e-05,5.25119]
[1779494798396,29.2,75486.2,0.0,0.03258,3e-05,5.25119]
[1779494798481,29.2,75486.2,0.0,0.03258,3e-05,5.25119]
[1779494798513,29.2,75486.2,0.0,0.03258,3e-05,5.25119]
[1779494798670,29.2,75486.2,0.0,0.03258,3e-05,5.25119]
[1779494800891,29.2,75485.96,0.0,0.03258,3e-05,5.25071]
[1779494800908,29.2,75485.96,0.0,0.03258,3e-05,5.25071]
[1779494800978,29.2,75487.06,0.0,0.03262,3e-05,5.2565]
[1779494803420,29.2,75487.72,0.0,0.03265,3e-05,5.26085]
[1779494803445,29.2,75487.72,0.0,0.03265,3e-05,5.26085]
[1779494803705,29.2,75487.04,0.0,0.03263,3e-05,5.25829]
[1779494807449,29.21,75488.53,0.0,0.0327,3e-05,5.26711]
[1779494807484,29.21,75488.53,0.0,0.0327,3e-05,5.26711]
[1779494808237,29.21,75488.53,0.0,0.0327,3e-05,5.26711]
[1779494808258,29.21,75488.53,0.0,0.0327,3e-05,5.26711]
[1779494807737,29.21,75487.42,0.0,0.03267,3e-05,5.26252]
[1779494808740,29.21,75480.03,0.0,0.03241,3e-05,5.22865]
[1779494813777,29.21,75470.25,0.0,0.0321,3e-05,5.18669]
[1779494814550,29.21,75470.25,0.0,0.0321,3e-05,5.18669]
[1779494814571,29.21,75470.25,0.0,0.0321,3e-05,5.18669]
[1779494814782,29.21,75467.5,0.0,0.03202,3e-05,5.17471]
[1779494819817,29.22,75467.65,0.0,0.03205,3e-05,5.17922]
[1779494824852,29.23,75473.67,0.0,0.03228,3e-05,5.21081]
[1779494829886,29.23,75470.83,0.0,0.03221,3e-05,5.20124]
[1779494833916,29.24,75460.22,0.0,0.03187,3e-05,5.15519]
[1779494837943,29.24,75447.48,0.0,0.03147,3e-05,5.09988]
[1779494842978,29.24,75450.94,0.0,0.03158,3e-05,5.11465]
[1779494848015,29.24,75445.41,0.0,0.0314,3e-05,5.09136]
[1779494853051,29.25,75446.32,0.0,0.03145,3e-05,5.09743]
[1779494854893,29.25,75446.8,0.0,0.03148,3e-05,5.10047]
[1779494854933,29.25,75446.8,0.0,0.03148,3e-05,5.10047]
[1779494855066,29.25,75447.0,0.0,0.03149,3e-05,5.10223]
[1779494857080,29.26,75457.57,0.0,0.03186,3e-05,5.15234]
[1779494857518,29.26,75457.57,0.0,0.03186,3e-05,5.15234]
[1779494857554,29.26,75457.57,0.0,0.03186,3e-05,5.15234]
[1779494858085,29.26,75457.77,0.0,0.03187,3e-05,5.15402]
[1779494863122,29.26,75459.14,0.0,0.03194,3e-05,5.1641]
[1779494868172,29.27,75447.11,0.0,0.03157,3e-05,5.11266]
[1779494870103,29.27,75446.03,0.0,0.03154,3e-05,5.10855]
[1779494870140,29.27,75446.03,0.0,0.03154,3e-05,5.10855]
[1779494870189,29.27,75445.61,0.0,0.03153,3e-05,5.10747]
[1779494873214,29.28,75457.47,0.0,0.03195,3e-05,5.16432]
[1779494878244,29.28,75465.52,0.0,0.03225,3e-05,5.20514]
[1779494883277,29.29,75468.85,0.0,0.03239,3e-05,5.22393]
[1779494888313,29.29,75461.53,0.0,0.03216,3e-05,5.1933]
[1779494893348,29.3,75464.57,0.0,0.03229,3e-05,5.21079]
[1779494898383,29.3,75470.97,0.0,0.03254,3e-05,5.24355]
[1779494903418,29.31,75474.48,0.0,0.03268,3e-05,5.26278]
[1779494908453,29.31,75478.47,0.0,0.03284,3e-05,5.28422]
[1779494913487,29.32,75479.45,0.0,0.03288,3e-05,5.28889]
[1779494918523,29.32,75483.67,0.0,0.03304,3e-05,5.3111]
[1779494923558,29.32,75490.93,0.0,0.03331,4e-05,5.34737]
[1779494928593,29.33,75481.69,0.0,0.033,3e-05,5.30598]
[1779494933629,29.33,75485.22,0.0,0.03314,3e-05,5.32485]
[1779494938745,29.33,75492.05,0.0,0.0334,4e-05,5.35864]
[1779494938774,29.33,75492.05,0.0,0.0334,4e-05,5.35864]
[1779494938813,29.33,75497.53,0.0,0.03359,4e-05,5.38494]
[1779494942185,29.34,75500.27,0.0,0.0337,4e-05,5.39867]
[1779494942206,29.34,75500.27,0.0,0.0337,4e-05,5.39867]
[1779494942336,29.34,75500.67,0.0,0.03371,4e-05,5.40123]
[1779494947727,29.34,75498.22,0.0,0.03364,4e-05,5.39129]
[1779494952762,29.34,75492.0,0.0,0.03343,4e-05,5.36369]
[1779494957797,29.35,75499.44,0.0,0.03371,4e-05,5.40087]
[1779494962832,29.35,75506.82,0.0,0.03399,4e-05,5.43761]
[1779494965400,29.35,75505.94,0.0,0.03396,4e-05,5.43371]
[1779494965419,29.35,75505.94,0.0,0.03396,4e-05,5.43371]
[1779494965431,29.35,75506.31,0.0,0.03398,4e-05,5.43605]
[1779494970888,29.35,75508.1,0.0,0.03405,4e-05,5.4462]
[1779494975924,29.35,75508.43,0.0,0.03406,4e-05,5.44653]
[1779494980959,29.36,75514.18,0.0,0.03427,4e-05,5.47492]
[1779494985127,29.36,75512.61,0.0,0.03422,4e-05,5.46791]
[1779494985142,29.36,75512.61,0.0,0.03422,4e-05,5.46791]
[1779494985174,29.36,75512.44,0.0,0.03421,4e-05,5.46727]
[1779494988825,29.36,75516.83,0.0,0.03438,4e-05,5.48875]
[1779494988851,29.36,75516.83,0.0,0.03438,4e-05,5.48875]
[1779494989020,29.36,75518.15,0.0,0.03442,4e-05,5.49521]
[1779494994052,29.36,75521.54,0.0,0.03455,4e-05,5.51205]
[1779494999089,29.36,75517.97,0.0,0.03443,4e-05,5.49557]
[1779495004122,29.36,75512.54,0.0,0.03424,4e-05,5.47043]
[1779495009158,29.36,75512.77,0.0,0.03425,4e-05,5.47254]
[1779495014194,29.36,75512.48,0.0,0.03425,4e-05,5.47216]
[1779495016207,29.37,75495.07,0.0,0.03364,4e-05,5.38978]
[1779495018788,29.37,75493.22,0.0,0.03357,4e-05,5.38172]
[1779495018824,29.37,75493.22,0.0,0.03357,4e-05,5.38172]
[1779495019234,29.37,75493.54,0.0,0.03359,4e-05,5.38359]
[1779495024493,29.37,75495.52,0.0,0.03367,4e-05,5.39435]
[1779495024525,29.37,75494.24,0.0,0.03363,4e-05,5.38864]
[1779495025272,29.37,75488.08,0.0,0.03341,4e-05,5.35991]
[1779495027288,29.37,75477.11,0.0,0.03303,3e-05,5.3092]
[1779495032320,29.38,75480.17,0.0,0.03315,3e-05,5.32364]
[1779495037355,29.38,75477.14,0.0,0.03306,3e-05,5.31174]
[1779495042401,29.38,75478.51,0.0,0.03313,3e-05,5.32068]
[1779495047432,29.39,75478.36,0.0,0.03314,3e-05,5.32254]
[1779495052466,29.39,75480.74,0.0,0.03324,3e-05,5.33628]
[1779495057501,29.4,75481.78,0.0,0.0333,4e-05,5.3437]
[1779495062538,29.4,75484.07,0.0,0.0334,4e-05,5.35697]
[1779495067548,29.4,75478.92,0.0,0.03324,3e-05,5.33531]
[1779495071058,29.41,75464.37,0.0,0.03274,3e-05,5.2685]
[1779495076636,29.4,75474.67,0.0,0.03308,3e-05,5.31401]
[1779495082558,29.4,75477.45,0.0,0.03319,3e-05,5.32916]
[1779495087243,29.41,75488.74,0.0,0.03361,4e-05,5.38566]
[1779495092280,29.41,75488.34,0.0,0.03361,4e-05,5.38502]
[1779495100536,29.42,75502.33,0.0,0.03411,4e-05,5.4518]
[1779495106853,29.42,75494.42,0.0,0.03385,4e-05,5.41678]
[1779495111895,29.42,75493.06,0.0,0.03381,4e-05,5.41194]
[1779495116929,29.43,75493.83,0.0,0.03385,4e-05,5.41755]
[1779495121970,29.43,75497.78,0.0,0.034,4e-05,5.43753]
[1779495127005,29.43,75498.34,0.0,0.03404,4e-05,5.44158]
[1779495132042,29.43,75498.66,0.0,0.03406,4e-05,5.44483]
[1779495138081,29.44,75497.45,0.0,0.03403,4e-05,5.44086]
[1779495139070,29.44,75497.45,0.0,0.03403,4e-05,5.44086]
[1779495139125,29.44,75497.45,0.0,0.03403,4e-05,5.44086]
[1779495139169,29.44,75498.81,0.0,0.03408,4e-05,5.44763]
[1779495140818,29.44,75498.81,0.0,0.03408,4e-05,5.44793]
[1779495140860,29.44,75498.81,0.0,0.03408,4e-05,5.44793]
[1779495141101,29.44,75502.21,0.0,0.03421,4e-05,5.46441]
[1779495146144,29.44,75502.34,0.0,0.03422,4e-05,5.46608]
[1779495148159,29.44,75486.68,0.0,0.03367,4e-05,5.39259]
[1779495151562,29.44,75476.02,0.0,0.03329,3e-05,5.34118]
[1779495157221,29.45,75476.36,0.0,0.03332,3e-05,5.3456]
[1779495162256,29.45,75476.16,0.0,0.03333,3e-05,5.34706]
[1779495167123,29.45,75479.31,0.0,0.03346,4e-05,5.36371]
[1779495167150,29.45,75479.31,0.0,0.03346,4e-05,5.36371]
[1779495167291,29.46,75478.85,0.0,0.03345,4e-05,5.362]
[1779495169306,29.46,75464.56,0.0,0.03295,3e-05,5.29607]
[1779495172928,29.45,75465.02,0.0,0.03296,3e-05,5.29656]
[1779495172941,29.45,75465.02,0.0,0.03296,3e-05,5.29656]
[1779495173332,29.45,75463.22,0.0,0.03289,3e-05,5.28762]
[1779495178367,29.45,75460.17,0.0,0.03277,3e-05,5.27076]
[1779495183463,29.45,75457.41,0.0,0.03266,3e-05,5.25585]
[1779495186446,29.44,75434.96,0.0,0.03188,3e-05,5.15063]
[1779495191481,29.44,75428.82,0.0,0.03166,3e-05,5.12097]
[1779495196517,29.44,75428.61,0.0,0.03167,3e-05,5.12288]
[1779495200546,29.45,75416.09,0.0,0.03128,3e-05,5.06932]
[1779495201116,29.45,75416.09,0.0,0.03128,3e-05,5.06932]
[1779495204101,29.45,75409.67,0.0,0.03107,3e-05,5.04086]
[1779495207032,29.46,75400.01,0.0,0.03077,3e-05,5.00021]
[1779495208601,29.46,75382.01,0.0,0.03019,3e-05,4.92091]
[1779495212637,29.46,75373.37,0.0,0.0299,3e-05,4.88051]
[1779495217665,29.46,75372.41,0.0,0.02989,3e-05,4.87924]
[1779495220598,29.46,75370.81,0.0,0.02985,3e-05,4.87337]
[1779495220606,29.46,75370.81,0.0,0.02985,3e-05,4.87337]
[1779495220707,29.47,75369.75,0.0,0.02982,3e-05,4.86984]
[1779495223186,29.47,75371.07,0.0,0.02988,3e-05,4.8779]
[1779495223708,29.47,75372.33,0.0,0.02993,3e-05,4.88454]
[1779495228744,29.48,75371.85,0.0,0.02996,3e-05,4.889]
[1779495234123,29.49,75374.0,0.0,0.03007,3e-05,4.90284]
[1779495238820,29.5,75384.3,0.0,0.03044,3e-05,4.95375]
[1779495240066,29.5,75384.3,0.0,0.03044,3e-05,4.95375]
[1779495245866,29.51,75376.61,0.0,0.03024,3e-05,4.92687]
[1779495251696,29.52,75375.96,0.0,0.03025,3e-05,4.9282]
[1779495252122,29.52,75375.84,0.0,0.03026,3e-05,4.92872]
[1779495252175,29.52,75375.84,0.0,0.03026,3e-05,4.92872]
[1779495252405,29.52,75375.84,0.0,0.03026,3e-05,4.92872]
[1779495252433,29.52,75366.53,0.0,0.02997,3e-05,4.88976]
[1779495253922,29.52,75366.53,0.0,0.02997,3e-05,4.88976]
[1779495254273,29.52,75358.93,0.0,0.02973,3e-05,4.85644]
[1779495259887,29.53,75358.78,0.0,0.02975,3e-05,4.85955]
[1779495259973,29.53,75357.92,0.0,0.02973,3e-05,4.85693]
[1779495265014,29.54,75352.58,0.0,0.02961,3e-05,4.83928]
[1779495270061,29.55,75343.54,0.0,0.02936,3e-05,4.80581]
[1779495275094,29.56,75344.04,0.0,0.02941,3e-05,4.81156]
[1779495280200,29.57,75341.34,0.0,0.02936,3e-05,4.80456]
[1779495280337,29.57,75341.34,0.0,0.02936,3e-05,4.80456]
[1779495280692,29.57,75341.34,0.0,0.02936,3e-05,4.80456]
[1779495280737,29.57,75341.34,0.0,0.02936,3e-05,4.80456]
[1779495280783,29.57,75340.34,0.0,0.02935,3e-05,4.80259]
[1779495282046,29.57,75340.34,0.0,0.02935,3e-05,4.80259]
[1779495282145,29.59,75351.72,0.0,0.0298,3e-05,4.86507]
[1779495283008,29.59,75351.72,0.0,0.0298,3e-05,4.86507]
[1779495283042,29.59,75351.72,0.0,0.0298,3e-05,4.86507]
[1779495283154,29.59,75366.23,0.0,0.03027,3e-05,4.9288]
[1779495284508,29.59,75366.23,0.0,0.03027,3e-05,4.9288]
[1779495284578,29.59,75366.23,0.0,0.03027,3e-05,4.9288]
[1779495284778,29.59,75366.23,0.0,0.03027,3e-05,4.9288]
[1779495284649,29.6,75370.13,0.0,0.03041,3e-05,4.94809]
[1779495284808,29.6,75370.13,0.0,0.03041,3e-05,4.94809]
[1779495284882,29.6,75370.13,0.0,0.03041,3e-05,4.94809]
[1779495284897,29.6,75370.13,0.0,0.03041,3e-05,4.94809]
[1779495285051,29.6,75370.13,0.0,0.03041,3e-05,4.94809]
[1779495285077,29.6,75370.13,0.0,0.03041,3e-05,4.94809]
[1779495285177,29.6,75370.13,0.0,0.03041,3e-05,4.94809]
[1779495285196,29.6,75370.13,0.0,0.03041,3e-05,4.94809]
[1779495285366,29.6,75370.13,0.0,0.03041,3e-05,4.94809]
[1779495285400,29.6,75370.13,0.0,0.03041,3e-05,4.94809]
[1779495285471,29.6,75370.13,0.0,0.03041,3e-05,4.94809]
[1779495285491,29.6,75370.13,0.0,0.03041,3e-05,4.94809]
[1779495285660,29.6,75370.13,0.0,0.03041,3e-05,4.94809]
[1779495285694,29.6,75370.13,0.0,0.03041,3e-05,4.94809]
[1779495285765,29.6,75370.13,0.0,0.03041,3e-05,4.94809]
[1779495285787,29.6,75370.13,0.0,0.03041,3e-05,4.94809]
[1779495285761,29.6,75370.47,0.0,0.03042,3e-05,4.95055]
[1779495285954,29.6,75370.47,0.0,0.03042,3e-05,4.95055]
[1779495285988,29.6,75370.47,0.0,0.03042,3e-05,4.95055]
[1779495286061,29.6,75370.47,0.0,0.03042,3e-05,4.95055]
[1779495286078,29.6,75370.47,0.0,0.03042,3e-05,4.95055]
[1779495286164,29.6,75370.47,0.0,0.03042,3e-05,4.95055]
[1779495286193,29.6,75370.47,0.0,0.03042,3e-05,4.95055]
[1779495286353,29.6,75370.47,0.0,0.03042,3e-05,4.95055]
[1779495286370,29.6,75370.47,0.0,0.03042,3e-05,4.95055]
[1779495286458,29.6,75370.47,0.0,0.03042,3e-05,4.95055]
[1779495286486,29.6,75370.47,0.0,0.03042,3e-05,4.95055]
[1779495286559,29.6,75370.43,0.0,0.03043,3e-05,4.95131]
[1779495290154,29.6,75369.72,0.0,0.03042,3e-05,4.95003]
[1779495290199,29.6,75369.72,0.0,0.03042,3e-05,4.95003]
[1779495290334,29.61,75368.69,0.0,0.0304,3e-05,4.94732]
[1779495296244,29.62,75368.8,0.0,0.03045,3e-05,4.95335]
[1779495301279,29.62,75375.56,0.0,0.0307,3e-05,4.98783]
[1779495303977,29.63,75381.49,0.0,0.03091,3e-05,5.01592]
[1779495303997,29.63,75381.49,0.0,0.03091,3e-05,5.01592]
[1779495304088,29.63,75381.49,0.0,0.03091,3e-05,5.01592]
[1779495304243,29.63,75381.49,0.0,0.03091,3e-05,5.01592]
[1779495304624,29.63,75386.74,0.0,0.03108,3e-05,5.04021]
[1779495308046,29.63,75379.13,0.0,0.03085,3e-05,5.0086]
[1779495308075,29.63,75379.13,0.0,0.03085,3e-05,5.0086]
[1779495308172,29.63,75379.13,0.0,0.03085,3e-05,5.0086]
[1779495308196,29.63,75379.13,0.0,0.03085,3e-05,5.0086]
[1779495308382,29.63,75379.13,0.0,0.03085,3e-05,5.0086]
[1779495308400,29.63,75379.13,0.0,0.03085,3e-05,5.0086]
[1779495308487,29.63,75379.13,0.0,0.03085,3e-05,5.0086]
[1779495308515,29.63,75379.13,0.0,0.03085,3e-05,5.0086]
[1779495308592,29.63,75379.13,0.0,0.03085,3e-05,5.0086]
[1779495308630,29.63,75379.13,0.0,0.03085,3e-05,5.0086]
[1779495308655,29.63,75379.13,0.0,0.03085,3e-05,5.0086]
[1779495308690,29.63,75379.13,0.0,0.03085,3e-05,5.0086]
[1779495308759,29.63,75379.13,0.0,0.03085,3e-05,5.0086]
[1779495308779,29.63,75379.13,0.0,0.03085,3e-05,5.0086]
[1779495308791,29.63,75374.12,0.0,0.03069,3e-05,4.98715]
[1779495308929,29.63,75374.12,0.0,0.03069,3e-05,4.98715]
[1779495308954,29.63,75374.12,0.0,0.03069,3e-05,4.98715]
[1779495309055,29.63,75374.12,0.0,0.03069,3e-05,4.98715]
[1779495309075,29.63,75374.12,0.0,0.03069,3e-05,4.98715]
[1779495309264,29.63,75374.12,0.0,0.03069,3e-05,4.98715]
[1779495309287,29.63,75374.12,0.0,0.03069,3e-05,4.98715]
[1779495309327,29.63,75374.12,0.0,0.03069,3e-05,4.98715]
[1779495309354,29.63,75374.12,0.0,0.03069,3e-05,4.98715]
[1779495309478,29.63,75374.12,0.0,0.03069,3e-05,4.98715]
[1779495309507,29.63,75374.12,0.0,0.03069,3e-05,4.98715]
[1779495309600,29.63,75374.12,0.0,0.03069,3e-05,4.98715]
[1779495309629,29.63,75374.12,0.0,0.03069,3e-05,4.98715]
[1779495309684,29.63,75374.12,0.0,0.03069,3e-05,4.98715]
[1779495309717,29.63,75374.12,0.0,0.03069,3e-05,4.98715]
[1779495309805,29.64,75373.46,0.0,0.03068,3e-05,4.9851]
[1779495310414,29.64,75373.46,0.0,0.03068,3e-05,4.9851]
[1779495310436,29.64,75373.46,0.0,0.03068,3e-05,4.9851]
[1779495310477,29.64,75372.22,0.0,0.03065,3e-05,4.98048]
[1779495316385,29.65,75367.03,0.0,0.03052,3e-05,4.96287]
[1779495318346,29.65,75370.31,0.0,0.03063,3e-05,4.97834]
[1779495319988,29.65,75363.67,0.0,0.03043,3e-05,4.95076]
[1779495320006,29.65,75363.67,0.0,0.03043,3e-05,4.95076]
[1779495320412,29.65,75364.24,0.0,0.03046,3e-05,4.95422]
[1779495323939,29.66,75362.78,0.0,0.03043,3e-05,4.95057]
[1779495324258,29.66,75362.78,0.0,0.03043,3e-05,4.95057]
[1779495324767,29.66,75351.43,0.0,0.03007,3e-05,4.90154]
[1779495327187,29.66,75347.59,0.0,0.02996,3e-05,4.8867]
[1779495327464,29.66,75341.15,0.0,0.02976,3e-05,4.85858]
[1779495328474,29.66,75328.25,0.0,0.02936,3e-05,4.8036]
[1779495329902,29.67,75327.78,0.0,0.02935,3e-05,4.80272]
[1779495330482,29.67,75337.44,0.0,0.02967,3e-05,4.84576]
[1779495335517,29.69,75347.66,0.0,0.03008,3e-05,4.90205]
[1779495337485,29.71,75346.77,0.0,0.03012,3e-05,4.90776]
[1779495337586,29.71,75347.96,0.0,0.03016,3e-05,4.91297]
[1779495341918,29.71,75351.31,0.0,0.0303,3e-05,4.93144]
[1779495342019,29.71,75351.31,0.0,0.0303,3e-05,4.93144]
[1779495342566,29.72,75351.55,0.0,0.03031,3e-05,4.93341]
[1779495346474,29.72,75357.58,0.0,0.03052,3e-05,4.96264]
[1779495346661,29.72,75352.73,0.0,0.03037,3e-05,4.9421]
[1779495352641,29.73,75350.86,0.0,0.03035,3e-05,4.93913]
[1779495357672,29.74,75353.68,0.0,0.03048,3e-05,4.9558]
[1779495361533,29.74,75361.48,0.0,0.03075,3e-05,4.99272]
[1779495361707,29.74,75365.52,0.0,0.03089,3e-05,5.0122]
[1779495361972,29.74,75365.52,0.0,0.03089,3e-05,5.0122]
[1779495362708,29.74,75375.81,0.0,0.03123,3e-05,5.05877]
[1779495363521,29.74,75375.81,0.0,0.03123,3e-05,5.05877]
[1779495363738,29.74,75375.81,0.0,0.03123,3e-05,5.05877]
[1779495363816,29.74,75381.49,0.0,0.03142,3e-05,5.08422]
[1779495365527,29.75,75381.99,0.0,0.03145,3e-05,5.08779]
[1779495365562,29.75,75381.99,0.0,0.03145,3e-05,5.08779]
[1779495365731,29.75,75387.95,0.0,0.03165,3e-05,5.11522]
[1779495369759,29.75,75402.17,0.0,0.03214,3e-05,5.18141]
[1779495374796,29.76,75398.58,0.0,0.03203,3e-05,5.16747]
[1779495376137,29.76,75397.72,0.0,0.03201,3e-05,5.16408]
[1779495376809,29.76,75395.11,0.0,0.03192,3e-05,5.15275]
[1779495381844,29.76,75383.21,0.0,0.03155,3e-05,5.10182]
[1779495385873,29.77,75398.91,0.0,0.0321,3e-05,5.17589]
[1779495390908,29.77,75401.81,0.0,0.03221,3e-05,5.19106]
[1779495395942,29.77,75396.05,0.0,0.03202,3e-05,5.16489]
[1779495400978,29.78,75406.34,0.0,0.03238,3e-05,5.21399]
[1779495402534,29.78,75406.34,0.0,0.03238,3e-05,5.21399]
[1779495402559,29.78,75406.34,0.0,0.03238,3e-05,5.21399]
[1779495402649,29.78,75408.79,0.0,0.03247,3e-05,5.22598]
[1779495408030,29.78,75411.88,0.0,0.03259,3e-05,5.24192]
[1779495410089,29.78,75411.06,0.0,0.03257,3e-05,5.23852]
[1779495410122,29.78,75411.06,0.0,0.03257,3e-05,5.23852]
[1779495410189,29.78,75411.06,0.0,0.03257,3e-05,5.23852]
[1779495410219,29.78,75411.06,0.0,0.03257,3e-05,5.23852]
[1779495410288,29.78,75403.6,0.0,0.03232,3e-05,5.20479]
[1779495411088,29.78,75403.6,0.0,0.03232,3e-05,5.20479]
[1779495411101,29.78,75403.6,0.0,0.03232,3e-05,5.20479]
[1779495411111,29.78,75398.48,0.0,0.03215,3e-05,5.18183]
[1779495417099,29.79,75397.32,0.0,0.03213,3e-05,5.17906]
[1779495422151,29.79,75396.92,0.0,0.03213,3e-05,5.17961]
[1779495424165,29.79,75407.87,0.0,0.0325,3e-05,5.23018]
[1779495429204,29.8,75400.53,0.0,0.03227,3e-05,5.19835]
[1779495434236,29.8,75410.81,0.0,0.03263,3e-05,5.24684]
[1779495435705,29.8,75410.81,0.0,0.03263,3e-05,5.24684]
[1779495435721,29.8,75410.81,0.0,0.03263,3e-05,5.24684]
[1779495435762,29.8,75413.42,0.0,0.03272,3e-05,5.25936]
[1779495436660,29.8,75413.42,0.0,0.03272,3e-05,5.25936]
[1779495436693,29.8,75413.42,0.0,0.03272,3e-05,5.25936]
[1779495436703,29.8,75411.96,0.0,0.03267,3e-05,5.25296]
[1779495440045,29.8,75419.23,0.0,0.03292,3e-05,5.28664]
[1779495440078,29.8,75419.23,0.0,0.03292,3e-05,5.28664]
[1779495440278,29.8,75419.91,0.0,0.03295,3e-05,5.29002]
[1779495443999,29.8,75423.24,0.0,0.03307,3e-05,5.30637]
[1779495444034,29.8,75423.24,0.0,0.03307,3e-05,5.30637]
[1779495444309,29.8,75420.76,0.0,0.03299,3e-05,5.29516]
[1779495446744,29.8,75411.38,0.0,0.03267,3e-05,5.25259]
[1779495446781,29.8,75411.38,0.0,0.03267,3e-05,5.25259]
[1779495446824,29.8,75412.35,0.0,0.0327,3e-05,5.25703]
[1779495450350,29.81,75424.61,0.0,0.03313,3e-05,5.31473]
[1779495455723,29.81,75431.65,0.0,0.03337,3e-05,5.34621]
[1779495457266,29.81,75431.65,0.0,0.03337,3e-05,5.34621]
[1779495457298,29.81,75431.65,0.0,0.03337,3e-05,5.34621]
[1779495457402,29.81,75425.36,0.0,0.03316,3e-05,5.31729]
[1779495462434,29.81,75430.27,0.0,0.03333,3e-05,5.34103]
[1779495467469,29.81,75430.31,0.0,0.03335,3e-05,5.34254]
[1779495472505,29.81,75428.27,0.0,0.03329,3e-05,5.33476]
[1779495474785,29.81,75428.76,0.0,0.03331,3e-05,5.33731]
[1779495474820,29.81,75428.76,0.0,0.03331,3e-05,5.33731]
[1779495474922,29.82,75427.86,0.0,0.03328,3e-05,5.33369]
[1779495476784,29.82,75427.28,0.0,0.03326,3e-05,5.33129]
[1779495476815,29.82,75427.28,0.0,0.03326,3e-05,5.33129]
[1779495476916,29.82,75427.88,0.0,0.03328,3e-05,5.33406]
[1779495482574,29.82,75426.96,0.0,0.03327,3e-05,5.3318]
[1779495487610,29.82,75424.84,0.0,0.0332,3e-05,5.32311]
[1779495492645,29.82,75431.34,0.0,0.03344,3e-05,5.35483]
[1779495497996,29.83,75434.11,0.0,0.03354,3e-05,5.36873]
[1779495498455,29.83,75430.15,0.0,0.0334,3e-05,5.35033]
[1779495498603,29.83,75430.15,0.0,0.0334,3e-05,5.35033]
[1779495498691,29.83,75429.65,0.0,0.03339,3e-05,5.34801]
[1779495499699,29.83,75403.96,0.0,0.03252,3e-05,5.23078]
[1779495500706,29.83,75388.53,0.0,0.032,3e-05,5.16123]
[1779495501502,29.83,75388.53,0.0,0.032,3e-05,5.16123]
[1779495501529,29.83,75388.53,0.0,0.032,3e-05,5.16123]
[1779495501714,29.83,75383.35,0.0,0.03183,3e-05,5.13846]
[1779495502632,29.83,75383.35,0.0,0.03183,3e-05,5.13846]
[1779495502640,29.83,75383.35,0.0,0.03183,3e-05,5.13846]
[1779495502674,29.83,75383.35,0.0,0.03183,3e-05,5.13846]
[1779495502699,29.83,75383.35,0.0,0.03183,3e-05,5.13846]
[1779495502779,29.83,75383.35,0.0,0.03183,3e-05,5.13846]
[1779495502816,29.83,75383.35,0.0,0.03183,3e-05,5.13846]
[1779495502946,29.83,75383.35,0.0,0.03183,3e-05,5.13846]
[1779495502966,29.83,75383.35,0.0,0.03183,3e-05,5.13846]
[1779495503009,29.83,75383.35,0.0,0.03183,3e-05,5.13846]
[1779495503030,29.83,75383.35,0.0,0.03183,3e-05,5.13846]
[1779495502974,29.83,75384.67,0.0,0.03188,3e-05,5.14507]
[1779495503095,29.83,75384.67,0.0,0.03188,3e-05,5.14507]
[1779495503120,29.83,75384.67,0.0,0.03188,3e-05,5.14507]
[1779495503389,29.83,75384.67,0.0,0.03188,3e-05,5.14507]
[1779495503412,29.83,75384.67,0.0,0.03188,3e-05,5.14507]
[1779495503472,29.83,75384.67,0.0,0.03188,3e-05,5.14507]
[1779495503497,29.83,75384.67,0.0,0.03188,3e-05,5.14507]
[1779495503598,29.83,75384.67,0.0,0.03188,3e-05,5.14507]
[1779495503613,29.83,75384.67,0.0,0.03188,3e-05,5.14507]
[1779495503682,29.83,75384.67,0.0,0.03188,3e-05,5.14507]
[1779495503701,29.83,75384.67,0.0,0.03188,3e-05,5.14507]
[1779495503787,29.83,75384.67,0.0,0.03188,3e-05,5.14507]
[1779495503817,29.83,75384.67,0.0,0.03188,3e-05,5.14507]
[1779495503933,29.83,75384.67,0.0,0.03188,3e-05,5.14507]
[1779495503963,29.83,75384.67,0.0,0.03188,3e-05,5.14507]
[1779495503976,29.83,75390.16,0.0,0.03207,3e-05,5.17053]
[1779495504080,29.83,75390.16,0.0,0.03207,3e-05,5.17053]
[1779495504109,29.83,75390.16,0.0,0.03207,3e-05,5.17053]
[1779495504164,29.83,75390.16,0.0,0.03207,3e-05,5.17053]
[1779495504198,29.83,75390.16,0.0,0.03207,3e-05,5.17053]
[1779495504311,29.83,75390.16,0.0,0.03207,3e-05,5.17053]
[1779495504343,29.83,75390.16,0.0,0.03207,3e-05,5.17053]
[1779495504735,29.83,75390.16,0.0,0.03207,3e-05,5.17112]
[1779495509772,29.84,75389.87,0.0,0.03208,3e-05,5.17211]
[1779495513853,29.84,75401.46,0.0,0.03247,3e-05,5.22459]
[1779495513889,29.84,75401.46,0.0,0.03247,3e-05,5.22459]
[1779495513932,29.84,75400.1,0.0,0.03243,3e-05,5.21889]
[1779495519840,29.85,75398.43,0.0,0.0324,3e-05,5.21421]
[1779495524789,29.85,75398.28,0.0,0.0324,3e-05,5.21451]
[1779495524876,29.85,75397.87,0.0,0.0324,3e-05,5.21408]
[1779495525368,29.85,75397.87,0.0,0.0324,3e-05,5.21408]
[1779495530917,29.85,75396.38,0.0,0.03235,3e-05,5.20792]
[1779495535953,29.85,75397.96,0.0,0.03242,3e-05,5.21726]
[1779495541995,29.86,75396.03,0.0,0.03238,3e-05,5.21108]
[1779495547033,29.86,75397.24,0.0,0.03243,3e-05,5.21868]
[1779495551062,29.86,75370.66,0.0,0.03156,3e-05,5.10041]
[1779495556097,29.87,75369.2,0.0,0.03153,3e-05,5.09697]
[1779495561134,29.88,75355.5,0.0,0.03111,3e-05,5.03908]
[1779495565936,29.88,75356.07,0.0,0.03114,3e-05,5.04377]
[1779495565974,29.88,75356.07,0.0,0.03114,3e-05,5.04377]
[1779495566075,29.88,75354.05,0.0,0.03109,3e-05,5.03623]
[1779495571207,29.89,75334.87,0.0,0.03048,3e-05,4.95313]
[1779495576288,29.91,75339.43,0.0,0.03071,3e-05,4.98449]
[1779495576330,29.91,75339.43,0.0,0.03071,3e-05,4.98449]
[1779495576345,29.91,75336.48,0.0,0.03062,3e-05,4.97231]
[1779495580379,29.91,75339.26,0.0,0.03072,3e-05,4.98614]
[1779495580406,29.91,75339.26,0.0,0.03072,3e-05,4.98614]
[1779495580552,29.91,75346.47,0.0,0.03097,3e-05,5.01944]
[1779495586657,29.92,75338.69,0.0,0.03075,3e-05,4.98933]
[1779495592357,29.93,75352.36,0.0,0.03123,3e-05,5.05425]
[1779495597389,29.93,75358.9,0.0,0.03146,3e-05,5.08658]
[1779495602425,29.94,75359.56,0.0,0.03151,3e-05,5.09262]
[1779495606798,29.94,75369.6,0.0,0.03186,3e-05,5.13975]
[1779495610483,29.95,75380.62,0.0,0.03224,3e-05,5.191]
[1779495615519,29.95,75378.14,0.0,0.03217,3e-05,5.18257]
[1779495620554,29.95,75392.81,0.0,0.03269,3e-05,5.25155]
[1779495622515,29.95,75393.79,0.0,0.03272,3e-05,5.25642]
[1779495622552,29.95,75393.79,0.0,0.03272,3e-05,5.25642]
[1779495622641,29.95,75392.9,0.0,0.03269,3e-05,5.25275]
[1779495624575,29.96,75392.9,0.0,0.0327,3e-05,5.25313]
[1779495624785,29.96,75392.9,0.0,0.0327,3e-05,5.25313]
[1779495624955,29.96,75371.78,0.0,0.03199,3e-05,5.15777]
[1779495626953,29.96,75343.93,0.0,0.03108,3e-05,5.03437]
[1779495631718,29.96,75343.99,0.0,0.0311,3e-05,5.03758]
[1779495631747,29.96,75343.99,0.0,0.0311,3e-05,5.03758]
[1779495631796,29.96,75341.71,0.0,0.03102,3e-05,5.02584]
[1779495636842,29.97,75339.28,0.0,0.03096,3e-05,5.01734]
[1779495642711,29.98,75334.18,0.0,0.03084,3e-05,5.00079]
[1779495647745,29.98,75336.38,0.0,0.03094,3e-05,5.01422]
[1779495651773,29.99,75350.03,0.0,0.0314,3e-05,5.07754]
[1779495657170,29.99,75344.47,0.0,0.03125,3e-05,5.05592]
[1779495658212,29.99,75344.47,0.0,0.03125,3e-05,5.05592]
[1779495658241,29.99,75344.47,0.0,0.03125,3e-05,5.05592]
[1779495658822,30.0,75344.65,0.0,0.03126,3e-05,5.05801]
[1779495661860,30.0,75355.76,0.0,0.03164,3e-05,5.10933]
[1779495665874,30.0,75365.41,0.0,0.03197,3e-05,5.15466]
[1779495668894,30.01,75377.31,0.0,0.03238,3e-05,5.20974]
[1779495673929,30.01,75377.78,0.0,0.03241,3e-05,5.21385]
[1779495678965,30.01,75367.33,0.0,0.03208,3e-05,5.16879]
[1779495683999,30.02,75366.24,0.0,0.03206,3e-05,5.16634]
[1779495689042,30.02,75360.29,0.0,0.03188,3e-05,5.14214]
[1779495694072,30.02,75360.64,0.0,0.0319,3e-05,5.14388]
[1779495700114,30.03,75357.2,0.0,0.03181,3e-05,5.13149]
[1779495705151,30.03,75354.56,0.0,0.03174,3e-05,5.12217]
[1779495710184,30.04,75355.6,0.0,0.03179,3e-05,5.12926]
[1779495715218,30.04,75353.92,0.0,0.03176,3e-05,5.1241]
[1779495721261,30.05,75348.47,0.0,0.0316,3e-05,5.10256]
[1779495725289,30.05,75360.2,0.0,0.032,3e-05,5.15691]
[1779495728313,30.05,75349.97,0.0,0.03167,3e-05,5.11232]
[1779495733349,30.06,75353.75,0.0,0.03181,3e-05,5.13155]
[1779495738382,30.06,75357.82,0.0,0.03196,3e-05,5.15207]
[1779495741656,30.06,75355.77,0.0,0.0319,3e-05,5.14381]
[1779495741689,30.06,75355.77,0.0,0.0319,3e-05,5.14381]
[1779495741733,30.06,75357.62,0.0,0.03197,3e-05,5.15306]
[1779495744425,30.06,75367.39,0.0,0.0323,3e-05,5.19798]
[1779495745701,30.06,75367.39,0.0,0.0323,3e-05,5.19798]
[1779495745719,30.06,75367.39,0.0,0.0323,3e-05,5.19798]
[1779495745759,30.07,75370.96,0.0,0.03243,3e-05,5.21489]
[1779495751480,30.07,75379.76,0.0,0.03272,3e-05,5.25416]
[1779495756513,30.07,75382.12,0.0,0.03282,3e-05,5.26656]
[1779495761547,30.07,75382.92,0.0,0.03286,3e-05,5.27233]
[1779495766582,30.08,75384.89,0.0,0.03294,3e-05,5.28313]
[1779495771616,30.08,75386.08,0.0,0.03299,3e-05,5.29028]
[1779495772470,30.08,75386.08,0.0,0.03299,3e-05,5.29028]
[1779495772668,30.08,75386.08,0.0,0.03299,3e-05,5.29028]
[1779495772830,30.08,75386.08,0.0,0.03299,3e-05,5.29028]
[1779495773030,30.08,75386.08,0.0,0.03299,3e-05,5.29028]
[1779495773186,30.08,75362.06,0.0,0.03219,3e-05,5.18169]
[1779495774638,30.08,75346.06,0.0,0.03167,3e-05,5.11117]
[1779495776409,30.08,75346.06,0.0,0.03167,3e-05,5.11117]
[1779495776446,30.08,75346.06,0.0,0.03167,3e-05,5.11117]
[1779495776513,30.08,75346.06,0.0,0.03167,3e-05,5.11117]
[1779495776534,30.08,75346.06,0.0,0.03167,3e-05,5.11117]
[1779495776619,30.08,75346.06,0.0,0.03167,3e-05,5.11117]
[1779495776659,30.08,75346.06,0.0,0.03167,3e-05,5.11117]
[1779495776745,30.08,75346.06,0.0,0.03167,3e-05,5.11117]
[1779495776768,30.08,75346.06,0.0,0.03167,3e-05,5.11117]
[1779495776828,30.08,75346.06,0.0,0.03167,3e-05,5.11117]
[1779495776856,30.08,75346.06,0.0,0.03167,3e-05,5.11117]
[1779495776954,30.08,75346.06,0.0,0.03167,3e-05,5.11117]
[1779495776975,30.08,75346.06,0.0,0.03167,3e-05,5.11117]
[1779495777059,30.08,75346.06,0.0,0.03167,3e-05,5.11117]
[1779495777091,30.08,75346.06,0.0,0.03167,3e-05,5.11117]
[1779495777332,30.08,75346.06,0.0,0.03167,3e-05,5.11117]
[1779495777359,30.08,75346.06,0.0,0.03167,3e-05,5.11117]
[1779495777161,30.09,75345.3,0.0,0.03165,3e-05,5.10911]
[1779495777396,30.09,75345.3,0.0,0.03165,3e-05,5.10911]
[1779495777415,30.09,75345.3,0.0,0.03165,3e-05,5.10911]
[1779495777501,30.09,75345.3,0.0,0.03165,3e-05,5.10911]
[1779495777538,30.09,75345.3,0.0,0.03165,3e-05,5.10911]
[1779495777626,30.09,75345.3,0.0,0.03165,3e-05,5.10911]
[1779495777657,30.09,75345.3,0.0,0.03165,3e-05,5.10911]
[1779495777731,30.09,75345.3,0.0,0.03165,3e-05,5.10911]
[1779495777746,30.09,75345.3,0.0,0.03165,3e-05,5.10911]
[1779495777879,30.09,75345.3,0.0,0.03165,3e-05,5.10911]
[1779495777890,30.09,75345.3,0.0,0.03165,3e-05,5.10911]
[1779495778005,30.09,75345.3,0.0,0.03165,3e-05,5.10911]
[1779495778041,30.09,75345.3,0.0,0.03165,3e-05,5.10911]
[1779495778052,30.09,75346.3,0.0,0.03169,3e-05,5.11424]
[1779495780385,30.09,75345.55,0.0,0.03167,3e-05,5.11215]
[1779495780411,30.09,75345.55,0.0,0.03167,3e-05,5.11215]
[1779495780680,30.09,75344.51,0.0,0.03164,3e-05,5.10813]
[1779495783474,30.09,75343.37,0.0,0.03162,3e-05,5.1043]
[1779495783509,30.09,75343.37,0.0,0.03162,3e-05,5.1043]
[1779495783701,30.09,75346.43,0.0,0.03172,3e-05,5.11856]
[1779495789744,30.1,75342.44,0.0,0.03162,3e-05,5.10434]
[1779495791203,30.1,75342.44,0.0,0.03162,3e-05,5.10434]
[1779495791215,30.1,75342.44,0.0,0.03162,3e-05,5.10434]
[1779495791286,30.1,75341.66,0.0,0.0316,3e-05,5.10145]
[1779495792260,30.1,75341.66,0.0,0.0316,3e-05,5.10145]
[1779495792302,30.1,75341.66,0.0,0.0316,3e-05,5.10145]
[1779495792278,30.1,75347.36,0.0,0.03179,3e-05,5.12746]
[1779495798173,30.11,75352.91,0.0,0.032,3e-05,5.15544]
[1779495802966,30.11,75352.88,0.0,0.03201,3e-05,5.1573]
[1779495803010,30.11,75352.88,0.0,0.03201,3e-05,5.1573]
[1779495803030,30.11,75354.02,0.0,0.03205,3e-05,5.1629]
[1779495804347,30.11,75363.74,0.0,0.03238,3e-05,5.20714]
[1779495806030,30.11,75363.74,0.0,0.03238,3e-05,5.20762]
[1779495806059,30.11,75363.74,0.0,0.03238,3e-05,5.20762]
[1779495806103,30.11,75364.01,0.0,0.03239,3e-05,5.20926]
[1779495811899,30.12,75364.35,0.0,0.03241,3e-05,5.21088]
[1779495816933,30.12,75363.05,0.0,0.03238,3e-05,5.20701]
[1779495821968,30.12,75366.2,0.0,0.0325,3e-05,5.22318]
[1779495824990,30.12,75379.47,0.0,0.03296,3e-05,5.28432]
[1779495830026,30.13,75389.98,0.0,0.03333,3e-05,5.3336]
[1779495835060,30.13,75391.03,0.0,0.03337,3e-05,5.33944]
[1779495840095,30.13,75392.55,0.0,0.03343,3e-05,5.34744]
[1779495845131,30.13,75390.17,0.0,0.03335,3e-05,5.33752]
[1779495850166,30.13,75386.43,0.0,0.03324,3e-05,5.32158]
[1779495855204,30.14,75388.44,0.0,0.03331,3e-05,5.33215]
[1779495860236,30.14,75391.81,0.0,0.03344,3e-05,5.34889]
[1779495865274,30.14,75391.27,0.0,0.03343,3e-05,5.34771]
[1779495870307,30.14,75391.81,0.0,0.03346,3e-05,5.35151]
[1779495875345,30.14,75394.97,0.0,0.03356,3e-05,5.36483]
[1779495880380,30.15,75396.01,0.0,0.03361,3e-05,5.37077]
[1779495885416,30.15,75393.86,0.0,0.03354,3e-05,5.36193]
[1779495890455,30.15,75394.34,0.0,0.03357,3e-05,5.36523]
[1779495896494,30.15,75394.64,0.0,0.03359,3e-05,5.36779]
[1779495901530,30.15,75396.84,0.0,0.03367,3e-05,5.37889]
[1779495903696,30.15,75397.18,0.0,0.03368,3e-05,5.38065]
[1779495903744,30.15,75397.18,0.0,0.03368,3e-05,5.38065]
[1779495903799,30.15,75406.21,0.0,0.034,3e-05,5.4226]
[1779495906688,30.15,75411.51,0.0,0.03418,3e-05,5.44753]
[1779495906726,30.15,75411.51,0.0,0.03418,3e-05,5.44753]
[1779495906755,30.15,75419.55,0.0,0.03447,4e-05,5.48511]
[1779495912611,30.15,75419.46,0.0,0.03446,4e-05,5.48467]
[1779495917646,30.15,75418.09,0.0,0.03442,4e-05,5.47826]
[1779495922681,30.16,75415.62,0.0,0.03433,4e-05,5.46677]
[1779495927717,30.15,75412.62,0.0,0.03422,3e-05,5.45275]
[1779495931762,30.16,75401.39,0.0,0.03382,3e-05,5.39821]
[1779495936796,30.16,75398.2,0.0,0.03371,3e-05,5.38371]
[1779495941830,30.16,75397.41,0.0,0.03368,3e-05,5.38026]
[1779495946215,30.16,75396.14,0.0,0.03364,3e-05,5.37451]
[1779495948134,30.16,75387.85,0.0,0.03336,3e-05,5.3365]
[1779495948163,30.16,75387.85,0.0,0.03336,3e-05,5.3365]
[1779495948265,30.16,75385.66,0.0,0.03328,3e-05,5.32657]
[1779495953916,30.16,75387.5,0.0,0.03335,3e-05,5.33572]
[1779495957943,30.16,75397.46,0.0,0.0337,3e-05,5.38193]
[1779495962982,30.16,75395.7,0.0,0.03364,3e-05,5.37401]
[1779495967009,30.16,75384.51,0.0,0.03325,3e-05,5.32286]
[1779495969590,30.16,75385.93,0.0,0.03331,3e-05,5.32963]
[1779495969625,30.16,75385.93,0.0,0.03331,3e-05,5.32963]
[1779495970032,30.16,75385.93,0.0,0.03331,3e-05,5.32979]
[1779495970641,30.16,75385.93,0.0,0.03331,3e-05,5.32979]
[1779495973470,30.16,75386.57,0.0,0.03333,3e-05,5.33285]
[1779495973482,30.16,75387.03,0.0,0.03335,3e-05,5.33523]
[1779495978093,30.16,75366.66,0.0,0.03266,3e-05,5.24317]
[1779495982122,30.16,75378.9,0.0,0.03308,3e-05,5.29999]
[1779495985154,30.16,75390.56,0.0,0.03349,3e-05,5.35405]
[1779495987228,30.16,75396.18,0.0,0.03368,3e-05,5.38007]
[1779495987270,30.16,75396.18,0.0,0.03368,3e-05,5.38007]
[1779495987373,30.16,75395.65,0.0,0.03367,3e-05,5.37773]
[1779495993209,30.17,75397.74,0.0,0.03373,3e-05,5.38546]
[1779495998244,30.17,75400.43,0.0,0.03382,3e-05,5.3981]
[1779496002273,30.17,75386.9,0.0,0.03336,3e-05,5.33599]
[1779496007307,30.17,75396.52,0.0,0.03369,3e-05,5.38075]
[1779496012342,30.17,75400.34,0.0,0.03383,3e-05,5.3985]
[1779496017377,30.17,75409.46,0.0,0.03414,3e-05,5.44069]
[1779496022412,30.17,75410.35,0.0,0.03417,3e-05,5.44443]
[1779496024428,30.17,75398.99,0.0,0.03377,3e-05,5.39168]
[1779496029461,30.17,75394.9,0.0,0.03363,3e-05,5.37283]
[1779496034497,30.17,75395.11,0.0,0.03364,3e-05,5.37386]
[1779496039533,30.17,75385.95,0.0,0.03333,3e-05,5.33189]
[1779496044568,30.17,75381.97,0.0,0.03319,3e-05,5.31402]
[1779496046581,30.17,75369.83,0.0,0.03278,3e-05,5.25887]
[1779496048609,30.17,75363.29,0.0,0.03256,3e-05,5.22942]
[1779496048652,30.17,75363.29,0.0,0.03256,3e-05,5.22942]
[1779496049306,30.17,75359.41,0.0,0.03243,3e-05,5.21212]
[1779496049335,30.17,75359.41,0.0,0.03243,3e-05,5.21212]
[1779496049598,30.17,75359.41,0.0,0.03243,3e-05,5.21212]
[1779496049630,30.17,75359.41,0.0,0.03243,3e-05,5.21212]
[1779496049602,30.17,75339.19,0.0,0.03176,3e-05,5.12172]
[1779496049682,30.17,75339.19,0.0,0.03176,3e-05,5.12172]
[1779496049713,30.17,75339.19,0.0,0.03176,3e-05,5.12172]
[1779496049787,30.17,75339.19,0.0,0.03176,3e-05,5.12172]
[1779496049803,30.17,75339.19,0.0,0.03176,3e-05,5.12172]
[1779496049893,30.17,75339.19,0.0,0.03176,3e-05,5.12172]
[1779496049917,30.17,75339.19,0.0,0.03176,3e-05,5.12172]
[1779496050039,30.17,75339.19,0.0,0.03176,3e-05,5.12172]
[1779496050066,30.17,75339.19,0.0,0.03176,3e-05,5.12172]
[1779496050249,30.17,75339.19,0.0,0.03176,3e-05,5.12172]
[1779496050283,30.17,75339.19,0.0,0.03176,3e-05,5.12172]
[1779496050418,30.17,75339.19,0.0,0.03176,3e-05,5.12172]
[1779496050436,30.17,75339.19,0.0,0.03176,3e-05,5.12172]
[1779496050553,30.17,75339.19,0.0,0.03176,3e-05,5.12172]
[1779496050562,30.17,75339.19,0.0,0.03176,3e-05,5.12172]
[1779496050663,30.17,75317.28,0.0,0.03105,3e-05,5.02515]
[1779496051907,30.17,75317.44,0.0,0.03105,3e-05,5.02399]
[1779496052096,30.17,75317.44,0.0,0.03105,3e-05,5.02399]
[1779496052623,30.17,75317.29,0.0,0.03105,3e-05,5.02388]
[1779496053989,30.17,75320.71,0.0,0.03116,3e-05,5.03949]
[1779496054637,30.17,75325.37,0.0,0.03132,3e-05,5.06059]
[1779496055966,30.17,75328.78,0.0,0.03143,3e-05,5.07617]
[1779496055982,30.17,75328.78,0.0,0.03143,3e-05,5.07617]
[1779496056652,30.17,75328.62,0.0,0.03143,3e-05,5.07594]
[1779496058129,30.18,75328.33,0.0,0.03143,3e-05,5.07514]
[1779496058224,30.18,75328.33,0.0,0.03143,3e-05,5.07514]
[1779496058668,30.18,75327.39,0.0,0.0314,3e-05,5.07147]
[1779496063703,30.18,75331.2,0.0,0.03154,3e-05,5.09079]
[1779496068738,30.18,75335.14,0.0,0.03169,3e-05,5.1107]
[1779496071180,30.19,75337.7,0.0,0.03178,3e-05,5.12301]
[1779496071280,30.19,75336.39,0.0,0.03174,3e-05,5.11764]
[1779496076504,30.19,75334.81,0.0,0.0317,3e-05,5.11201]
[1779496081834,30.2,75334.36,0.0,0.03171,3e-05,5.11336]
[1779496083847,30.2,75344.24,0.0,0.03204,3e-05,5.15838]
[1779496086869,30.2,75354.15,0.0,0.03238,3e-05,5.20402]
[1779496089552,30.2,75354.65,0.0,0.0324,3e-05,5.20662]
[1779496094926,30.2,75351.23,0.0,0.0323,3e-05,5.19353]
[1779496097947,30.2,75340.34,0.0,0.03195,3e-05,5.14576]
[1779496102982,30.21,75340.2,0.0,0.03196,3e-05,5.14725]
[1779496106614,30.21,75345.7,0.0,0.03215,3e-05,5.17303]
[1779496112047,30.21,75351.86,0.0,0.03236,3e-05,5.20032]
[1779496116684,30.22,75345.24,0.0,0.03214,3e-05,5.17152]
[1779496122116,30.22,75351.31,0.0,0.03236,3e-05,5.20111]
[1779496126145,30.22,75362.43,0.0,0.03275,3e-05,5.25237]
[1779496127257,30.22,75362.43,0.0,0.03275,3e-05,5.25237]
[1779496133194,30.22,75363.78,0.0,0.0328,3e-05,5.25999]
[1779496136769,30.22,75370.32,0.0,0.03303,3e-05,5.29011]
[1779496140611,30.23,75371.22,0.0,0.03306,3e-05,5.29494]
[1779496146346,30.23,75377.23,0.0,0.03327,3e-05,5.32322]
[1779496151438,30.23,75378.06,0.0,0.03331,3e-05,5.32808]
[1779496157363,30.23,75383.47,0.0,0.03351,3e-05,5.35428]
[1779496162398,30.23,75382.23,0.0,0.03347,3e-05,5.34943]
[1779496167432,30.23,75386.45,0.0,0.03362,3e-05,5.36973]
[1779496172473,30.24,75389.69,0.0,0.03373,3e-05,5.38297]
[1779496177530,30.24,75391.16,0.0,0.03378,3e-05,5.39044]
[1779496183573,30.24,75392.54,0.0,0.03384,3e-05,5.39749]
[1779496188608,30.24,75391.73,0.0,0.03381,3e-05,5.39428]
[1779496193643,30.24,75392.55,0.0,0.03384,3e-05,5.39855]
[1779496198678,30.24,75394.83,0.0,0.03393,3e-05,5.4095]
[1779496199691,30.24,75394.83,0.0,0.03393,3e-05,5.4095]
[1779496199715,30.24,75394.83,0.0,0.03393,3e-05,5.4095]
[1779496199751,30.24,75402.46,0.0,0.03419,3e-05,5.4449]
[1779496205727,30.24,75402.99,0.0,0.03421,3e-05,5.44728]
[1779496210763,30.24,75396.64,0.0,0.03399,3e-05,5.41788]
[1779496215798,30.24,75396.25,0.0,0.03398,3e-05,5.41622]
[1779496220832,30.24,75406.98,0.0,0.03435,4e-05,5.46589]
[1779496225872,30.24,75404.9,0.0,0.03427,3e-05,5.45593]
[1779496231250,30.24,75408.27,0.0,0.03437,4e-05,5.46854]
[1779496234932,30.24,75398.35,0.0,0.03403,3e-05,5.42228]
[1779496239967,30.24,75392.2,0.0,0.03381,3e-05,5.39377]
[1779496241320,30.24,75379.62,0.0,0.03338,3e-05,5.3361]
[1779496244201,30.24,75380.33,0.0,0.0334,3e-05,5.33948]
[1779496244216,30.24,75380.33,0.0,0.0334,3e-05,5.33948]
[1779496244226,30.24,75380.37,0.0,0.03341,3e-05,5.33992]
[1779496245201,30.24,75380.37,0.0,0.03341,3e-05,5.33992]
[1779496251811,30.24,75383.96,0.0,0.03354,3e-05,5.35701]
[1779496251848,30.24,75383.96,0.0,0.03354,3e-05,5.35701]
[1779496251822,30.24,75375.68,0.0,0.03325,3e-05,5.31941]
[1779496252065,30.24,75375.72,0.0,0.03326,3e-05,5.31959]
[1779496254074,30.24,75358.77,0.0,0.03269,3e-05,5.24304]
[1779496259516,30.24,75353.19,0.0,0.03251,3e-05,5.2193]
[1779496259643,30.24,75357.74,0.0,0.03267,3e-05,5.24056]
[1779496262897,30.25,75355.92,0.0,0.03261,3e-05,5.23304]
[1779496265936,30.25,75353.62,0.0,0.03254,3e-05,5.2238]
[1779496267208,30.25,75353.65,0.0,0.03255,3e-05,5.22432]
[1779496271221,30.25,75349.71,0.0,0.03243,3e-05,5.20852]
[1779496273922,30.25,75359.65,0.0,0.03277,3e-05,5.25448]
[1779496280445,30.26,75365.11,0.0,0.03297,3e-05,5.28076]
[1779496280468,30.26,75365.11,0.0,0.03297,3e-05,5.28076]
[1779496280551,30.26,75372.85,0.0,0.03323,3e-05,5.31657]
[1779496286298,30.26,75379.36,0.0,0.03345,3e-05,5.34548]
[1779496288108,30.26,75378.73,0.0,0.03343,3e-05,5.34279]
[1779496288129,30.26,75378.73,0.0,0.03343,3e-05,5.34279]
[1779496288312,30.26,75368.97,0.0,0.0331,3e-05,5.29843]
[1779496289109,30.26,75368.97,0.0,0.0331,3e-05,5.29843]
[1779496289133,30.26,75368.97,0.0,0.0331,3e-05,5.29843]
[1779496289321,30.26,75366.16,0.0,0.03301,3e-05,5.28592]
[1779496294354,30.26,75370.72,0.0,0.03316,3e-05,5.30567]
[1779496299389,30.26,75361.45,0.0,0.03285,3e-05,5.26492]
[1779496304423,30.26,75365.21,0.0,0.03299,3e-05,5.28356]
[1779496307931,30.27,75366.12,0.0,0.03303,3e-05,5.28833]
[1779496307956,30.27,75366.12,0.0,0.03303,3e-05,5.28833]
[1779496307939,30.27,75366.41,0.0,0.03304,3e-05,5.28997]
[1779496309500,30.27,75366.41,0.0,0.03304,3e-05,5.29028]
[1779496309525,30.27,75366.41,0.0,0.03304,3e-05,5.29028]
[1779496309626,30.27,75367.57,0.0,0.03308,3e-05,5.29588]
[1779496314576,30.27,75373.77,0.0,0.0333,3e-05,5.32532]
[1779496314613,30.27,75373.77,0.0,0.0333,3e-05,5.32532]
[1779496314658,30.27,75368.84,0.0,0.03314,3e-05,5.30311]
[1779496315454,30.27,75368.84,0.0,0.03314,3e-05,5.30311]
[1779496320539,30.27,75365.17,0.0,0.03303,3e-05,5.28822]
[1779496325575,30.28,75364.58,0.0,0.03302,3e-05,5.28728]
[1779496327473,30.28,75364.75,0.0,0.03303,3e-05,5.2884]
[1779496328078,30.28,75364.57,0.0,0.03303,3e-05,5.28795]
[1779496329707,30.28,75361.96,0.0,0.03294,3e-05,5.27646]
[1779496335643,30.28,75357.41,0.0,0.03281,3e-05,5.25862]
[1779496340495,30.28,75355.5,0.0,0.03275,3e-05,5.25148]
[1779496340908,30.28,75355.5,0.0,0.03275,3e-05,5.25148]
[1779496340990,30.28,75349.69,0.0,0.03256,3e-05,5.22566]
[1779496346723,30.29,75348.79,0.0,0.03255,3e-05,5.22411]
[1779496351757,30.29,75338.71,0.0,0.03222,3e-05,5.17854]
[1779496353190,30.29,75337.56,0.0,0.03218,3e-05,5.17385]
[1779496353212,30.29,75337.56,0.0,0.03218,3e-05,5.17385]
[1779496353772,30.29,75337.22,0.0,0.03217,3e-05,5.1728]
[1779496356246,30.3,75335.38,0.0,0.03212,3e-05,5.16549]
[1779496356803,30.3,75333.62,0.0,0.03207,3e-05,5.1581]
[1779496357830,30.3,75320.42,0.0,0.03163,3e-05,5.0999]
[1779496359926,30.3,75316.67,0.0,0.03152,3e-05,5.08446]
[1779496359974,30.3,75309.2,0.0,0.03128,3e-05,5.05155]
[1779496365871,30.31,75313.11,0.0,0.03143,3e-05,5.07254]
[1779496370905,30.31,75311.1,0.0,0.03139,3e-05,5.06682]
[1779496375941,30.32,75302.81,0.0,0.03115,3e-05,5.03375]
[1779496376224,30.32,75302.81,0.0,0.03115,3e-05,5.03375]
[1779496376948,30.32,75292.97,0.0,0.03084,3e-05,4.99144]
[1779496377954,30.32,75281.51,0.0,0.03048,3e-05,4.94244]
[1779496379971,30.32,75255.63,0.0,0.02968,3e-05,4.83298]
[1779496380979,30.32,75236.81,0.0,0.02911,3e-05,4.75446]
[1779496381986,30.32,75269.71,0.0,0.03013,3e-05,4.89479]
[1779496382997,30.33,75283.96,0.0,0.03058,3e-05,4.95646]
[1779496383998,30.33,75298.87,0.0,0.03106,3e-05,5.02145]
[1779496385011,30.33,75314.85,0.0,0.03158,3e-05,5.09165]
[1779496388029,30.32,75329.43,0.0,0.03205,3e-05,5.15598]
[1779496391309,30.32,75324.94,0.0,0.0319,3e-05,5.13562]
[1779496391520,30.32,75324.94,0.0,0.0319,3e-05,5.13562]
[1779496391926,30.32,75324.94,0.0,0.0319,3e-05,5.13562]
[1779496392064,30.32,75324.86,0.0,0.0319,3e-05,5.13514]
[1779496394072,30.32,75309.63,0.0,0.03139,3e-05,5.06705]
[1779496396590,30.32,75315.43,0.0,0.03158,3e-05,5.09228]
[1779496396632,30.32,75316.75,0.0,0.03162,3e-05,5.0976]
[1779496398105,30.32,75291.57,0.0,0.0308,3e-05,4.9863]
[1779496399112,30.32,75281.82,0.0,0.03049,3e-05,4.94374]
[1779496401035,30.32,75281.82,0.0,0.03049,3e-05,4.94374]
[1779496401135,30.32,75296.5,0.0,0.03095,3e-05,5.00695]
[1779496402485,30.32,75306.98,0.0,0.03129,3e-05,5.0525]
[1779496404146,30.32,75318.18,0.0,0.03165,3e-05,5.10203]
[1779496409185,30.32,75326.89,0.0,0.03196,3e-05,5.14324]
[1779496410605,30.32,75326.89,0.0,0.03196,3e-05,5.14324]
[1779496410659,30.32,75320.77,0.0,0.03176,3e-05,5.11708]
[1779496411879,30.32,75320.77,0.0,0.03176,3e-05,5.11708]
[1779496411935,30.32,75320.48,0.0,0.03174,3e-05,5.11392]
[1779496415224,30.33,75330.86,0.0,0.0321,3e-05,5.1615]
[1779496420258,30.33,75320.81,0.0,0.03178,3e-05,5.11934]
[1779496422628,30.33,75307.9,0.0,0.03138,3e-05,5.06408]
[1779496428119,30.34,75310.96,0.0,0.03149,3e-05,5.08004]
[1779496430329,30.34,75298.01,0.0,0.03109,3e-05,5.02517]
[1779496435364,30.35,75298.56,0.0,0.03114,3e-05,5.03128]
[1779496440400,30.35,75294.13,0.0,0.03102,3e-05,5.0152]
[1779496442528,30.36,75291.78,0.0,0.03095,3e-05,5.00564]
[1779496442602,30.36,75291.78,0.0,0.03095,3e-05,5.00564]
[1779496442771,30.36,75299.32,0.0,0.0312,3e-05,5.04]
[1779496445435,30.36,75314.58,0.0,0.03171,3e-05,5.10844]
[1779496447911,30.36,75323.95,0.0,0.03202,3e-05,5.15056]
[1779496448023,30.36,75328.67,0.0,0.03218,3e-05,5.17253]
[1779496453492,30.37,75322.69,0.0,0.032,3e-05,5.14822]
[1779496458526,30.37,75319.25,0.0,0.03191,3e-05,5.13571]
[1779496463561,30.37,75326.24,0.0,0.03216,3e-05,5.16901]
[1779496465981,30.38,75329.52,0.0,0.03227,3e-05,5.18471]
[1779496465997,30.38,75335.76,0.0,0.03249,3e-05,5.21364]
[1779496468606,30.38,75350.84,0.0,0.033,3e-05,5.28243]
[1779496470312,30.38,75357.67,0.0,0.03323,3e-05,5.31376]
[1779496470615,30.38,75369.6,0.0,0.03364,3e-05,5.36846]
[1779496471315,30.38,75369.6,0.0,0.03364,3e-05,5.36846]
[1779496471403,30.38,75369.6,0.0,0.03364,3e-05,5.36846]
[1779496471434,30.38,75369.6,0.0,0.03364,3e-05,5.36846]
[1779496471509,30.38,75369.6,0.0,0.03364,3e-05,5.36846]
[1779496471523,30.38,75369.6,0.0,0.03364,3e-05,5.36846]
[1779496471571,30.38,75369.6,0.0,0.03364,3e-05,5.36846]
[1779496471607,30.38,75369.6,0.0,0.03364,3e-05,5.36846]
[1779496471697,30.38,75369.6,0.0,0.03364,3e-05,5.36846]
[1779496471726,30.38,75369.6,0.0,0.03364,3e-05,5.36846]
[1779496471844,30.38,75369.6,0.0,0.03364,3e-05,5.36846]
[1779496471858,30.38,75369.6,0.0,0.03364,3e-05,5.36846]
[1779496471887,30.38,75369.6,0.0,0.03364,3e-05,5.36846]
[1779496471917,30.38,75369.6,0.0,0.03364,3e-05,5.36846]
[1779496472097,30.38,75369.6,0.0,0.03364,3e-05,5.36846]
[1779496472120,30.38,75369.6,0.0,0.03364,3e-05,5.36846]
[1779496471958,30.38,75376.6,0.0,0.03387,3e-05,5.39846]
[1779496472181,30.38,75376.6,0.0,0.03387,3e-05,5.39846]
[1779496472207,30.38,75376.6,0.0,0.03387,3e-05,5.39846]
[1779496472285,30.38,75376.6,0.0,0.03387,3e-05,5.39846]
[1779496472328,30.38,75376.6,0.0,0.03387,3e-05,5.39846]
[1779496472412,30.38,75376.6,0.0,0.03387,3e-05,5.39846]
[1779496472443,30.38,75376.6,0.0,0.03387,3e-05,5.39846]
[1779496472601,30.38,75376.6,0.0,0.03387,3e-05,5.39846]
[1779496472623,30.38,75376.6,0.0,0.03387,3e-05,5.39846]
[1779496472853,30.38,75376.6,0.0,0.03387,3e-05,5.39846]
[1779496472884,30.38,75376.6,0.0,0.03387,3e-05,5.39846]
[1779496473020,30.38,75376.6,0.0,0.03387,3e-05,5.39846]
[1779496473059,30.38,75376.6,0.0,0.03387,3e-05,5.39846]
[1779496473101,30.38,75374.85,0.0,0.03381,3e-05,5.3906]
[1779496473209,30.38,75374.85,0.0,0.03381,3e-05,5.3906]
[1779496473238,30.38,75374.85,0.0,0.03381,3e-05,5.3906]
[1779496473638,30.38,75374.85,0.0,0.03381,3e-05,5.3906]
[1779496475415,30.38,75373.01,0.0,0.03375,3e-05,5.38235]
[1779496475446,30.38,75373.01,0.0,0.03375,3e-05,5.38235]
[1779496475649,30.38,75370.76,0.0,0.03368,3e-05,5.37247]
[1779496479678,30.38,75359.64,0.0,0.03331,3e-05,5.32282]
[1779496480200,30.38,75359.64,0.0,0.03331,3e-05,5.32282]
[1779496483050,30.39,75342.77,0.0,0.03274,3e-05,5.24758]
[1779496488741,30.39,75339.41,0.0,0.03265,3e-05,5.2349]
[1779496489688,30.39,75339.41,0.0,0.03265,3e-05,5.2349]
[1779496489696,30.39,75339.41,0.0,0.03265,3e-05,5.2349]
[1779496489789,30.39,75335.22,0.0,0.03251,3e-05,5.2165]
[1779496493008,30.39,75326.22,0.0,0.03222,3e-05,5.17716]
[1779496493079,30.39,75326.49,0.0,0.03223,3e-05,5.17886]
[1779496498812,30.4,75327.87,0.0,0.0323,3e-05,5.18774]
[1779496503130,30.4,75334.45,0.0,0.03253,3e-05,5.21834]
[1779496503147,30.4,75318.54,0.0,0.032,3e-05,5.14771]
[1779496504744,30.4,75318.29,0.0,0.032,3e-05,5.14709]
[1779496504854,30.4,75308.54,0.0,0.03168,3e-05,5.10449]
[1779496506739,30.4,75311.06,0.0,0.03177,3e-05,5.11616]
[1779496506978,30.4,75311.06,0.0,0.03177,3e-05,5.11616]
[1779496507065,30.4,75313.05,0.0,0.03184,3e-05,5.1255]
[1779496512909,30.41,75307.26,0.0,0.03167,3e-05,5.10313]
[1779496517943,30.41,75306.8,0.0,0.03168,3e-05,5.10409]
[1779496519988,30.42,75315.38,0.0,0.03197,3e-05,5.14255]
[1779496520063,30.42,75328.94,0.0,0.03242,3e-05,5.20342]
[1779496526000,30.42,75331.34,0.0,0.03251,3e-05,5.21637]
[1779496531036,30.42,75325.27,0.0,0.03231,3e-05,5.18873]
[1779496535347,30.43,75327.01,0.0,0.03238,3e-05,5.1981]
[1779496535788,30.43,75327.01,0.0,0.03238,3e-05,5.1981]
[1779496537083,30.43,75301.08,0.0,0.03154,3e-05,5.08411]
[1779496539170,30.43,75297.4,0.0,0.03142,3e-05,5.06853]
[1779496539200,30.43,75294.69,0.0,0.03134,3e-05,5.05724]
[1779496541467,30.43,75291.95,0.0,0.03126,3e-05,5.04649]
[1779496542118,30.43,75290.98,0.0,0.03123,3e-05,5.04289]
[1779496547154,30.44,75289.93,0.0,0.03122,3e-05,5.04138]
[1779496552195,30.44,75277.42,0.0,0.03085,3e-05,4.99013]
[1779496553898,30.45,75277.08,0.0,0.03084,3e-05,4.98934]
[1779496554103,30.45,75277.08,0.0,0.03084,3e-05,4.98934]
[1779496554208,30.45,75276.78,0.0,0.03084,3e-05,4.98871]
[1779496559242,30.45,75275.7,0.0,0.03083,3e-05,4.98735]
[1779496559395,30.45,75275.7,0.0,0.03083,3e-05,4.98735]
[1779496560250,30.45,75274.38,0.0,0.03079,3e-05,4.98229]
[1779496565292,30.46,75268.11,0.0,0.03062,3e-05,4.95861]
[1779496566886,30.46,75268.11,0.0,0.03062,3e-05,4.95861]
[1779496566952,30.46,75268.11,0.0,0.03062,3e-05,4.95861]
[1779496567208,30.46,75268.11,0.0,0.03062,3e-05,4.95861]
[1779496567041,30.46,75269.19,0.0,0.03066,3e-05,4.96466]
[1779496567508,30.46,75269.19,0.0,0.03066,3e-05,4.96466]
[1779496567693,30.46,75269.19,0.0,0.03066,3e-05,4.96466]
[1779496567794,30.46,75256.34,0.0,0.03025,3e-05,4.90935]
[1779496569860,30.46,75256.34,0.0,0.03026,3e-05,4.91012]
[1779496569904,30.46,75245.47,0.0,0.02993,3e-05,4.86453]
[1779496571690,30.47,75245.47,0.0,0.02993,3e-05,4.86538]
[1779496571749,30.47,75245.47,0.0,0.02993,3e-05,4.86538]
[1779496571791,30.47,75253.42,0.0,0.03019,3e-05,4.90021]
[1779496575652,30.47,75254.33,0.0,0.03023,3e-05,4.90647]
[1779496575690,30.47,75252.55,0.0,0.03018,3e-05,4.89968]
[1779496577854,30.47,75252.55,0.0,0.03019,3e-05,4.90051]
[1779496577869,30.47,75252.55,0.0,0.03019,3e-05,4.90051]
[1779496577929,30.48,75251.81,0.0,0.03017,3e-05,4.89817]
[1779496582410,30.51,75241.76,0.0,0.03,3e-05,4.87392]
[1779496585714,30.53,75241.89,0.0,0.03007,3e-05,4.88409]
[1779496585868,30.54,75239.22,0.0,0.03006,3e-05,4.88152]
[1779496591475,30.59,75236.13,0.0,0.03016,3e-05,4.89425]
[1779496596508,30.6,75242.14,0.0,0.03037,3e-05,4.92395]
[1779496601546,30.6,75241.44,0.0,0.03038,3e-05,4.92496]
[1779496607297,30.61,75248.12,0.0,0.03062,3e-05,4.95671]
[1779496610278,30.61,75249.32,0.0,0.03067,3e-05,4.96409]
[1779496610344,30.61,75244.4,0.0,0.03052,3e-05,4.9437]
[1779496610609,30.62,75236.18,0.0,0.03027,3e-05,4.90932]
[1779496613217,30.62,75228.71,0.0,0.03004,3e-05,4.87834]
[1779496613252,30.62,75228.71,0.0,0.03004,3e-05,4.87834]
[1779496613990,30.65,75230.35,0.0,0.03022,3e-05,4.90284]
[1779496619673,30.71,75228.15,0.0,0.03041,3e-05,4.92799]
[1779496624062,30.71,75244.09,0.0,0.03094,3e-05,5.00014]
[1779496624628,30.71,75244.09,0.0,0.03094,3e-05,5.00014]
[1779496624720,30.71,75244.09,0.0,0.03094,3e-05,5.00014]
[1779496624726,30.71,75245.16,0.0,0.03098,3e-05,5.00476]
[1779496625666,30.71,75245.16,0.0,0.03098,3e-05,5.00476]
[1779496625884,30.72,75246.26,0.0,0.03102,3e-05,5.01019]
[1779496629671,30.72,75246.8,0.0,0.03105,3e-05,5.01452]
[1779496629761,30.72,75241.37,0.0,0.03088,3e-05,4.99178]
[1779496634779,30.74,75250.74,0.0,0.03125,3e-05,5.04192]
[1779496639813,30.74,75244.38,0.0,0.03107,3e-05,5.01751]
[1779496640821,30.74,75229.41,0.0,0.0306,3e-05,4.95381]
[1779496645855,30.75,75225.32,0.0,0.0305,3e-05,4.9401]
[1779496647320,30.75,75225.32,0.0,0.0305,3e-05,4.9401]
[1779496647422,30.75,75221.82,0.0,0.0304,3e-05,4.92593]
[1779496647868,30.75,75213.68,0.0,0.03015,3e-05,4.89212]
[1779496649183,30.75,75213.68,0.0,0.03015,3e-05,4.89212]
[1779496649240,30.78,75207.05,0.0,0.03007,3e-05,4.88091]
[1779496651078,30.78,75207.05,0.0,0.03007,3e-05,4.88091]
[1779496651290,30.78,75207.05,0.0,0.03007,3e-05,4.88091]
[1779496651898,30.81,75203.14,0.0,0.03006,3e-05,4.87858]
[1779496654971,30.84,75209.66,0.0,0.03039,3e-05,4.92316]
[1779496655042,30.84,75209.72,0.0,0.0304,3e-05,4.92415]
[1779496659336,30.85,75222.31,0.0,0.03081,3e-05,4.9808]
[1779496664346,30.85,75201.37,0.0,0.03018,3e-05,4.89512]
[1779496670060,30.91,75192.56,0.0,0.03015,3e-05,4.89065]
[1779496675068,30.94,75202.28,0.0,0.03059,3e-05,4.94996]
[1779496680102,30.95,75202.35,0.0,0.03062,3e-05,4.95357]
[1779496685136,30.95,75204.0,0.0,0.03069,3e-05,4.96377]
[1779496690172,30.96,75195.24,0.0,0.03045,3e-05,4.92988]
[1779496695208,30.97,75189.25,0.0,0.03028,3e-05,4.90798]
[1779496700242,30.97,75189.42,0.0,0.03032,3e-05,4.91226]
[1779496707292,30.98,75190.13,0.0,0.03038,3e-05,4.92027]
[1779496712332,30.99,75191.35,0.0,0.03043,3e-05,4.92667]
[1779496717360,30.99,75188.5,0.0,0.03037,3e-05,4.91833]
[1779496722396,31.0,75190.8,0.0,0.03047,3e-05,4.93174]
[1779496728031,31.01,75186.39,0.0,0.03035,3e-05,4.91605]
[1779496728456,31.01,75185.02,0.0,0.03031,3e-05,4.91101]
[1779496728536,31.02,75181.83,0.0,0.03027,3e-05,4.90499]
[1779496729914,31.02,75181.83,0.0,0.03027,3e-05,4.90499]
[1779496730019,31.02,75209.33,0.0,0.03113,3e-05,5.0215]
[1779496730508,31.02,75209.33,0.0,0.03113,3e-05,5.0215]
[1779496730588,31.02,75218.02,0.0,0.03141,3e-05,5.0594]
[1779496732497,31.02,75218.07,0.0,0.03141,3e-05,5.06012]
[1779496732522,31.02,75216.51,0.0,0.03137,3e-05,5.05392]
[1779496734847,31.02,75201.68,0.0,0.03091,3e-05,4.99146]
[1779496740524,31.03,75200.42,0.0,0.03089,3e-05,4.98955]
[1779496742226,31.03,75200.42,0.0,0.03089,3e-05,4.98955]
[1779496742439,31.03,75199.63,0.0,0.03088,3e-05,4.98735]
[1779496747547,31.04,75195.04,0.0,0.03075,3e-05,4.97011]
[1779496747554,31.04,75195.04,0.0,0.03075,3e-05,4.97011]
[1779496747587,31.04,75186.42,0.0,0.03049,3e-05,4.9342]
[1779496748919,31.04,75186.42,0.0,0.03049,3e-05,4.9342]
[1779496748978,31.04,75193.18,0.0,0.0307,3e-05,4.96348]
[1779496750821,31.04,75193.18,0.0,0.03071,3e-05,4.96407]
[1779496751019,31.04,75190.45,0.0,0.03062,3e-05,4.95307]
[1779496757392,31.05,75192.94,0.0,0.03072,3e-05,4.96655]
[1779496758655,31.05,75173.81,0.0,0.03015,3e-05,4.88766]
[1779496764278,31.05,75182.83,0.0,0.03044,3e-05,4.92835]
[1779496765984,31.06,75180.52,0.0,0.03038,3e-05,4.91987]
[1779496766019,31.06,75177.05,0.0,0.03028,3e-05,4.90591]
[1779496771745,31.06,75178.71,0.0,0.03032,3e-05,4.91164]
[1779496776779,31.07,75182.63,0.0,0.03047,3e-05,4.9317]
[1779496779802,31.07,75193.78,0.0,0.03084,3e-05,4.98099]
[1779496785207,31.07,75205.1,0.0,0.03121,3e-05,5.03228]
[1779496790879,31.08,75210.63,0.0,0.03141,3e-05,5.05903]
[1779496794588,31.08,75206.4,0.0,0.03129,3e-05,5.04228]
[1779496794596,31.08,75206.4,0.0,0.03129,3e-05,5.04228]
[1779496795279,31.08,75209.34,0.0,0.03138,3e-05,5.05537]
[1779496795506,31.08,75209.34,0.0,0.03138,3e-05,5.05537]
[1779496795914,31.08,75209.34,0.0,0.03139,3e-05,5.05582]
[1779496797930,31.09,75219.36,0.0,0.03171,3e-05,5.09987]
[1779496802962,31.09,75225.28,0.0,0.03192,3e-05,5.12728]
[1779496804484,31.09,75225.28,0.0,0.03192,3e-05,5.12728]
[1779496805348,31.09,75215.2,0.0,0.0316,3e-05,5.08438]
[1779496811020,31.09,75204.29,0.0,0.03127,3e-05,5.03992]
[1779496816059,31.1,75195.3,0.0,0.03101,3e-05,5.00385]
[1779496821097,31.1,75198.99,0.0,0.03114,3e-05,5.02193]
[1779496825497,31.11,75181.1,0.0,0.0306,3e-05,4.94811]
[1779496830298,31.11,75180.44,0.0,0.03059,3e-05,4.94704]
[1779496830314,31.11,75180.44,0.0,0.03059,3e-05,4.94704]
[1779496830372,31.11,75173.05,0.0,0.03036,3e-05,4.91645]
[1779496832177,31.11,75164.34,0.0,0.03009,3e-05,4.87878]
[1779496835201,31.12,75176.3,0.0,0.03048,3e-05,4.93119]
[1779496840236,31.12,75173.4,0.0,0.03041,3e-05,4.92189]
[1779496840949,31.12,75173.4,0.0,0.03041,3e-05,4.92189]
[1779496841697,31.12,75166.86,0.0,0.03021,3e-05,4.89505]
[1779496842250,31.12,75166.12,0.0,0.03019,3e-05,4.89265]
[1779496842724,31.12,75166.12,0.0,0.03019,3e-05,4.89265]
[1779496843520,31.12,75166.12,0.0,0.03019,3e-05,4.89265]
[1779496843257,31.13,75160.08,0.0,0.03001,3e-05,4.86807]
[1779496844264,31.13,75155.84,0.0,0.02989,3e-05,4.85112]
[1779496844862,31.13,75155.84,0.0,0.02989,3e-05,4.85112]
[1779496844972,31.13,75155.84,0.0,0.02989,3e-05,4.85112]
[1779496845280,31.13,75153.78,0.0,0.02983,3e-05,4.84332]
[1779496847116,31.13,75152.68,0.0,0.02981,3e-05,4.83953]
[1779496847290,31.13,75144.87,0.0,0.02957,3e-05,4.80791]
[1779496850160,31.13,75149.67,0.0,0.02972,3e-05,4.82841]
[1779496850311,31.13,75146.48,0.0,0.02963,3e-05,4.81491]
[1779496853332,31.13,75156.25,0.0,0.02992,3e-05,4.85477]
[1779496856355,31.13,75167.22,0.0,0.03025,3e-05,4.89964]
[1779496857362,31.13,75178.7,0.0,0.0306,3e-05,4.94759]
[1779496857962,31.13,75178.7,0.0,0.0306,3e-05,4.94759]
[1779496858052,31.13,75178.7,0.0,0.0306,3e-05,4.94759]
[1779496858367,31.13,75183.75,0.0,0.03075,3e-05,4.96851]
[1779496860550,31.13,75184.32,0.0,0.03076,3e-05,4.97044]
[1779496860941,31.13,75190.9,0.0,0.03097,3e-05,4.9979]
[1779496861390,31.12,75190.9,0.0,0.03096,3e-05,4.99742]
[1779496863726,31.12,75198.43,0.0,0.03119,3e-05,5.02844]
[1779496864411,31.12,75196.91,0.0,0.03114,3e-05,5.02138]
[1779496865913,31.12,75199.77,0.0,0.03123,3e-05,5.03305]
[1779496866425,31.12,75201.51,0.0,0.03128,3e-05,5.03992]
[1779496870461,31.12,75189.65,0.0,0.03089,3e-05,4.98697]
[1779496874489,31.11,75178.55,0.0,0.03053,3e-05,4.9381]
[1779496874949,31.11,75178.55,0.0,0.03053,3e-05,4.9381]
[1779496875532,31.11,75153.47,0.0,0.02975,3e-05,4.83262]
[1779496876501,31.11,75143.16,0.0,0.02944,3e-05,4.78989]
[1779496881546,31.11,75161.86,0.0,0.03,3e-05,4.86628]
[1779496882548,31.11,75178.16,0.0,0.0305,3e-05,4.93442]
[1779496883559,31.11,75190.45,0.0,0.03088,3e-05,4.98606]
[1779496886583,31.1,75177.51,0.0,0.03046,3e-05,4.92943]
[1779496887594,31.1,75191.31,0.0,0.03089,3e-05,4.98737]
[1779496887872,31.1,75191.31,0.0,0.03089,3e-05,4.98737]
[1779496888598,31.1,75197.12,0.0,0.03107,3e-05,5.01158]
[1779496894557,31.1,75201.33,0.0,0.03117,3e-05,5.02494]
[1779496897635,31.1,75203.12,0.0,0.03123,3e-05,5.03343]
[1779496897756,31.1,75203.12,0.0,0.03123,3e-05,5.03343]
[1779496897858,31.1,75214.02,0.0,0.03158,3e-05,5.08071]
[1779496899583,31.1,75214.02,0.0,0.03158,3e-05,5.08071]
[1779496899676,31.1,75219.81,0.0,0.03177,3e-05,5.10643]
[1779496900749,31.1,75219.81,0.0,0.03177,3e-05,5.10643]
[1779496900898,31.1,75219.81,0.0,0.03177,3e-05,5.10643]
[1779496901579,31.1,75219.81,0.0,0.03177,3e-05,5.10643]
[1779496900941,31.1,75224.01,0.0,0.03191,3e-05,5.12494]
[1779496901689,31.1,75224.01,0.0,0.03191,3e-05,5.12525]
[1779496904574,31.1,75227.34,0.0,0.03202,3e-05,5.14]
[1779496904713,31.1,75226.2,0.0,0.03199,3e-05,5.13562]
[1779496906991,31.11,75218.62,0.0,0.03175,3e-05,5.10313]
[1779496907056,31.11,75218.62,0.0,0.03175,3e-05,5.10313]
[1779496907074,31.11,75216.56,0.0,0.03168,3e-05,5.09458]
[1779496910055,31.11,75211.4,0.0,0.03153,3e-05,5.07311]
[1779496910156,31.11,75206.04,0.0,0.03136,3e-05,5.05049]
[1779496914783,31.11,75192.8,0.0,0.03096,3e-05,4.99634]
[1779496919207,31.12,75193.43,0.0,0.03099,3e-05,5.00051]
[1779496919299,31.12,75193.43,0.0,0.03099,3e-05,5.00051]
[1779496919308,31.12,75197.28,0.0,0.03111,3e-05,5.01746]
[1779496920336,31.12,75197.28,0.0,0.03111,3e-05,5.01746]
[1779496920433,31.12,75197.59,0.0,0.03113,3e-05,5.01928]
[1779496923846,31.12,75211.86,0.0,0.03159,3e-05,5.08189]
[1779496929008,31.12,75217.31,0.0,0.03178,3e-05,5.10682]
[1779496934799,31.12,75223.38,0.0,0.03198,3e-05,5.13415]
[1779496934944,31.12,75223.0,0.0,0.03197,3e-05,5.1328]
[1779496941688,31.13,75218.78,0.0,0.03184,3e-05,5.11543]
[1779496941729,31.13,75217.79,0.0,0.03181,3e-05,5.11207]
[1779496941988,31.13,75215.17,0.0,0.03173,3e-05,5.10106]
[1779496944003,31.13,75201.47,0.0,0.0313,3e-05,5.04294]
[1779496949038,31.13,75192.01,0.0,0.03102,3e-05,5.00483]
[1779496950217,31.13,75192.01,0.0,0.03102,3e-05,5.00483]
[1779496950280,31.13,75185.2,0.0,0.03081,3e-05,4.97637]
[1779496952059,31.14,75171.64,0.0,0.03039,3e-05,4.91786]
[1779496953123,31.14,75171.64,0.0,0.03039,3e-05,4.91786]
[1779496953224,31.14,75165.12,0.0,0.03019,3e-05,4.89116]
[1779496953823,31.14,75165.12,0.0,0.03019,3e-05,4.89116]
[1779496954076,31.14,75165.12,0.0,0.03019,3e-05,4.89116]
[1779496959112,31.13,75171.95,0.0,0.03038,3e-05,4.91736]
[1779496964145,31.14,75167.12,0.0,0.03025,3e-05,4.89932]
[1779496969180,31.14,75168.73,0.0,0.03033,3e-05,4.90948]
[1779496969981,31.14,75168.73,0.0,0.03033,3e-05,4.90948]
[1779496970063,31.14,75168.73,0.0,0.03033,3e-05,4.90948]
[1779496970192,31.14,75172.14,0.0,0.03044,3e-05,4.92449]
[1779496971838,31.15,75170.47,0.0,0.03039,3e-05,4.9181]
[1779496972201,31.15,75170.78,0.0,0.0304,3e-05,4.92006]
[1779496977239,31.15,75171.53,0.0,0.03045,3e-05,4.92646]
[1779496982271,31.16,75170.91,0.0,0.03046,3e-05,4.92711]
[1779496987407,31.16,75170.56,0.0,0.03046,3e-05,4.92823]
[1779496987531,31.16,75170.56,0.0,0.03046,3e-05,4.92823]
[1779496987608,31.16,75170.56,0.0,0.03046,3e-05,4.92823]
[1779496987618,31.16,75177.89,0.0,0.0307,3e-05,4.95981]
[1779496990346,31.17,75187.6,0.0,0.03101,3e-05,5.00278]
[1779496991574,31.17,75187.6,0.0,0.03101,3e-05,5.00278]
[1779496991605,31.17,75178.73,0.0,0.03074,3e-05,4.96568]
[1779496997395,31.17,75183.96,0.0,0.03093,3e-05,4.99139]
[1779496999409,31.18,75195.11,0.0,0.03129,3e-05,5.03999]
[1779497001928,31.18,75195.06,0.0,0.03129,3e-05,5.04077]
[1779497002430,31.18,75194.16,0.0,0.03127,3e-05,5.03741]
[1779497007465,31.18,75182.45,0.0,0.03092,3e-05,4.99011]
[1779497012500,31.19,75179.79,0.0,0.03085,3e-05,4.97934]
[1779497017535,31.19,75184.57,0.0,0.03102,3e-05,5.00241]
[1779497022572,31.2,75190.89,0.0,0.03123,3e-05,5.03196]
[1779497027606,31.2,75190.84,0.0,0.03125,3e-05,5.03425]
[1779497029026,31.2,75191.64,0.0,0.03128,3e-05,5.03815]
[1779497029043,31.2,75191.64,0.0,0.03128,3e-05,5.03815]
[1779497029183,31.2,75191.64,0.0,0.03128,3e-05,5.03815]
[1779497029621,31.2,75197.49,0.0,0.03147,3e-05,5.06364]
[1779497030137,31.2,75197.49,0.0,0.03147,3e-05,5.06364]
[1779497030627,31.2,75202.32,0.0,0.03163,3e-05,5.0848]
[1779497035677,31.21,75212.0,0.0,0.03195,3e-05,5.1283]
[1779497040355,31.21,75217.69,0.0,0.03214,3e-05,5.15408]
[1779497040711,31.21,75218.59,0.0,0.03217,3e-05,5.15824]
[1779497042642,31.21,75219.53,0.0,0.0322,3e-05,5.16257]
[1779497042759,31.21,75219.53,0.0,0.0322,3e-05,5.16257]
[1779497042725,31.21,75220.48,0.0,0.03224,3e-05,5.16693]
[1779497043051,31.21,75220.48,0.0,0.03224,3e-05,5.16693]
[1779497043129,31.21,75220.48,0.0,0.03224,3e-05,5.16693]
[1779497043733,31.21,75222.8,0.0,0.03231,3e-05,5.17725]
[1779497044131,31.21,75222.8,0.0,0.03231,3e-05,5.17725]
[1779497044742,31.21,75227.37,0.0,0.03246,3e-05,5.19738]
[1779497047668,31.21,75229.4,0.0,0.03253,3e-05,5.2066]
[1779497047763,31.21,75230.53,0.0,0.03257,3e-05,5.21172]
[1779497052798,31.21,75233.57,0.0,0.03267,3e-05,5.22584]
[1779497057836,31.22,75227.14,0.0,0.03247,3e-05,5.19869]
[1779497063301,31.22,75225.06,0.0,0.03241,3e-05,5.19066]
[1779497068919,31.22,75225.39,0.0,0.03243,3e-05,5.19346]
[1779497073356,31.22,75229.02,0.0,0.03254,3e-05,5.20743]
[1779497073457,31.22,75232.8,0.0,0.03267,3e-05,5.22429]
[1779497078986,31.22,75239.75,0.0,0.0329,3e-05,5.25545]
[1779497084021,31.22,75243.03,0.0,0.03301,3e-05,5.27037]
[1779497089060,31.22,75233.92,0.0,0.03272,3e-05,5.23103]
[1779497090265,31.22,75233.92,0.0,0.03272,3e-05,5.23103]
[1779497090290,31.22,75233.92,0.0,0.03272,3e-05,5.23103]
[1779497090352,31.22,75233.65,0.0,0.03271,3e-05,5.23001]
[1779497092163,31.22,75233.65,0.0,0.03271,3e-05,5.23001]
[1779497092305,31.23,75237.7,0.0,0.03285,3e-05,5.24806]
[1779497097518,31.23,75242.31,0.0,0.033,3e-05,5.26889]
[1779497099487,31.23,75242.31,0.0,0.033,3e-05,5.269]
[1779497099525,31.23,75242.31,0.0,0.033,3e-05,5.269]
[1779497099566,31.23,75242.31,0.0,0.033,3e-05,5.269]
[1779497099660,31.23,75239.34,0.0,0.03291,3e-05,5.25603]
[1779497099909,31.23,75239.34,0.0,0.03291,3e-05,5.25603]
[1779497100194,31.23,75239.34,0.0,0.03291,3e-05,5.25603]
[1779497101152,31.23,75226.69,0.0,0.03249,3e-05,5.20075]
[1779497101885,31.23,75226.69,0.0,0.03249,3e-05,5.20075]
[1779497102158,31.23,75211.85,0.0,0.03202,3e-05,5.13673]
[1779497107592,31.23,75216.78,0.0,0.03219,3e-05,5.15948]
[1779497113247,31.23,75219.09,0.0,0.03227,3e-05,5.17063]
[1779497118325,31.23,75222.43,0.0,0.03238,3e-05,5.18619]
[1779497123358,31.24,75221.39,0.0,0.03236,3e-05,5.18267]
[1779497128546,31.24,75230.11,0.0,0.03265,3e-05,5.22158]
[1779497128641,31.24,75233.63,0.0,0.03276,3e-05,5.23716]
[1779497129072,31.24,75233.63,0.0,0.03276,3e-05,5.23716]
[1779497129123,31.24,75233.63,0.0,0.03276,3e-05,5.23716]
[1779497129401,31.24,75233.63,0.0,0.03276,3e-05,5.23716]
[1779497132424,31.24,75224.43,0.0,0.03245,3e-05,5.1948]
[1779497133398,31.24,75224.43,0.0,0.03245,3e-05,5.1948]
[1779497133499,31.24,75229.33,0.0,0.03261,3e-05,5.21649]
[1779497139475,31.24,75237.37,0.0,0.03288,3e-05,5.25241]
[1779497144514,31.24,75240.81,0.0,0.033,3e-05,5.26789]
[1779497149543,31.24,75237.38,0.0,0.03289,3e-05,5.25323]
[1779497154577,31.24,75238.43,0.0,0.03293,3e-05,5.25835]
[1779497159169,31.24,75236.16,0.0,0.03286,3e-05,5.24882]
[1779497159233,31.24,75236.16,0.0,0.03286,3e-05,5.24882]
[1779497159615,31.24,75236.41,0.0,0.03287,3e-05,5.25016]
[1779497161629,31.24,75249.25,0.0,0.03329,3e-05,5.30683]
[1779497162949,31.24,75251.15,0.0,0.03335,3e-05,5.31527]
[1779497163642,31.24,75250.99,0.0,0.03335,3e-05,5.31458]
[1779497168678,31.24,75249.42,0.0,0.0333,3e-05,5.30794]
[1779497173713,31.24,75253.29,0.0,0.03343,3e-05,5.32531]
[1779497175598,31.24,75254.69,0.0,0.03348,3e-05,5.33156]
[1779497175727,31.24,75259.61,0.0,0.03364,3e-05,5.35343]
[1779497176734,31.24,75276.22,0.0,0.0342,3e-05,5.42776]
[1779497178130,31.24,75285.57,0.0,0.03452,3e-05,5.46977]
[1779497178747,31.24,75283.54,0.0,0.03445,3e-05,5.46041]
[1779497182682,31.24,75278.35,0.0,0.03427,3e-05,5.43651]
[1779497182786,31.24,75278.35,0.0,0.03426,3e-05,5.43623]
[1779497183792,31.24,75233.32,0.0,0.03276,3e-05,5.23643]
[1779497185001,31.24,75228.33,0.0,0.0326,3e-05,5.21459]
[1779497185806,31.24,75228.43,0.0,0.03261,3e-05,5.21524]
[1779497190841,31.24,75228.11,0.0,0.0326,3e-05,5.21487]
[1779497194868,31.25,75220.62,0.0,0.03235,3e-05,5.18085]
[1779497199904,31.25,75229.41,0.0,0.03265,3e-05,5.22021]
[1779497204940,31.25,75226.03,0.0,0.03255,3e-05,5.20673]
[1779497209973,31.25,75228.25,0.0,0.03263,3e-05,5.21769]
[1779497217028,31.26,75230.36,0.0,0.03271,3e-05,5.22856]
[1779497222063,31.26,75233.64,0.0,0.03282,3e-05,5.24397]
[1779497225084,31.26,75244.97,0.0,0.0332,3e-05,5.29438]
[1779497230119,31.26,75239.02,0.0,0.03301,3e-05,5.26889]
[1779497235158,31.26,75251.97,0.0,0.03345,3e-05,5.32684]
[1779497240192,31.26,75253.43,0.0,0.0335,3e-05,5.33364]
[1779497245227,31.26,75258.69,0.0,0.03367,3e-05,5.35733]
[1779497250264,31.26,75243.81,0.0,0.03318,3e-05,5.2917]
[1779497252312,31.26,75243.36,0.0,0.03315,3e-05,5.28741]
[1779497252325,31.26,75243.97,0.0,0.03318,3e-05,5.29026]
[1779497257591,31.26,75244.79,0.0,0.03321,3e-05,5.29454]
[1779497264760,31.27,75240.74,0.0,0.03308,3e-05,5.27776]
[1779497270403,31.27,75241.15,0.0,0.03311,3e-05,5.28107]
[1779497275437,31.27,75237.75,0.0,0.033,3e-05,5.26704]
[1779497280597,31.27,75235.37,0.0,0.03293,3e-05,5.25743]
[1779497281548,31.27,75232.93,0.0,0.03285,3e-05,5.24693]
[1779497281666,31.27,75232.93,0.0,0.03285,3e-05,5.24693]
[1779497281706,31.27,75232.22,0.0,0.03283,3e-05,5.24426]
[1779497282566,31.27,75232.22,0.0,0.03283,3e-05,5.24426]
[1779497282662,31.27,75232.22,0.0,0.03283,3e-05,5.24448]
[1779497285566,31.27,75231.17,0.0,0.0328,3e-05,5.2401]
[1779497285648,31.27,75229.84,0.0,0.03276,3e-05,5.2345]
[1779497291553,31.28,75226.47,0.0,0.03266,3e-05,5.22107]
[1779497296590,31.28,75224.7,0.0,0.03261,3e-05,5.21442]
[1779497301625,31.28,75221.89,0.0,0.03253,3e-05,5.2032]
[1779497306687,31.28,75217.57,0.0,0.03239,3e-05,5.18555]
[1779497311719,31.29,75217.38,0.0,0.03239,3e-05,5.18386]
[1779497316978,31.29,75225.65,0.0,0.03266,3e-05,5.22097]
[1779497322796,31.29,75241.23,0.0,0.03318,3e-05,5.29038]
[1779497327832,31.29,75243.55,0.0,0.03326,3e-05,5.30112]
[1779497332868,31.29,75248.08,0.0,0.03342,3e-05,5.32154]
[1779497337903,31.29,75250.99,0.0,0.03352,3e-05,5.33482]
[1779497341930,31.29,75263.21,0.0,0.03393,3e-05,5.38945]
[1779497346967,31.29,75262.16,0.0,0.03389,3e-05,5.3848]
[1779497352005,31.29,75261.85,0.0,0.03388,3e-05,5.38355]
[1779497357038,31.29,75264.11,0.0,0.03396,3e-05,5.39377]
[1779497362072,31.29,75267.63,0.0,0.03408,3e-05,5.40953]
[1779497370132,31.29,75267.19,0.0,0.03406,3e-05,5.40739]
[1779497375169,31.29,75269.38,0.0,0.03412,3e-05,5.41456]
[1779497378187,31.29,75281.05,0.0,0.03451,3e-05,5.46684]
[1779497383223,31.29,75282.49,0.0,0.03456,3e-05,5.47272]
[1779497388258,31.29,75282.55,0.0,0.03456,3e-05,5.47236]
[1779497393292,31.29,75279.23,0.0,0.03444,3e-05,5.45674]
[1779497398329,31.29,75279.03,0.0,0.03443,3e-05,5.45541]
[1779497403362,31.29,75281.2,0.0,0.0345,3e-05,5.4647]
[1779497408398,31.29,75287.84,0.0,0.03472,3e-05,5.49408]
[1779497413434,31.28,75280.72,0.0,0.03447,3e-05,5.4611]
[1779497418468,31.28,75280.89,0.0,0.03447,3e-05,5.46132]
[1779497423503,31.28,75274.95,0.0,0.03427,3e-05,5.43434]
[1779497428548,31.28,75270.73,0.0,0.03412,3e-05,5.41526]
[1779497433573,31.28,75276.68,0.0,0.03431,3e-05,5.43922]
[1779497438608,31.28,75278.82,0.0,0.03438,3e-05,5.44848]
[1779497444653,31.28,75279.18,0.0,0.03439,3e-05,5.44961]
[1779497450037,31.28,75281.97,0.0,0.03448,3e-05,5.46166]
[1779497455730,31.28,75281.83,0.0,0.03447,3e-05,5.46054]
[1779497460765,31.28,75281.06,0.0,0.03444,3e-05,5.45674]
[1779497465809,31.28,75278.48,0.0,0.03435,3e-05,5.44484]
[1779497470839,31.28,75279.67,0.0,0.03439,3e-05,5.44989]
[1779497475875,31.28,75279.66,0.0,0.03439,3e-05,5.44942]
[1779497480910,31.28,75282.9,0.0,0.03449,3e-05,5.4636]
[1779497485957,31.27,75282.99,0.0,0.03449,3e-05,5.46342]
[1779497490992,31.27,75282.14,0.0,0.03446,3e-05,5.45905]
[1779497496027,31.27,75290.56,0.0,0.03472,3e-05,5.4937]
[1779497501065,31.27,75290.16,0.0,0.0347,3e-05,5.49096]
[1779497506097,31.26,75300.73,0.0,0.03503,3e-05,5.53404]
[1779497511131,31.26,75304.5,0.0,0.03515,3e-05,5.55006]
[1779497516167,31.26,75307.45,0.0,0.03524,3e-05,5.56233]
[1779497521203,31.26,75308.38,0.0,0.03527,3e-05,5.56535]
[1779497526237,31.25,75309.27,0.0,0.03529,3e-05,5.56826]
[1779497531273,31.25,75316.37,0.0,0.03551,3e-05,5.59762]
[1779497536308,31.25,75314.71,0.0,0.03544,3e-05,5.58872]
[1779497541342,31.24,75309.5,0.0,0.03525,3e-05,5.56369]
[1779497546380,31.24,75309.18,0.0,0.03523,3e-05,5.56123]
[1779497550742,31.24,75295.46,0.0,0.03476,3e-05,5.49805]
[1779497552352,31.24,75295.46,0.0,0.03476,3e-05,5.49805]
[1779497552773,31.24,75289.25,0.0,0.03453,3e-05,5.46722]
[1779497554789,31.24,75288.13,0.0,0.03449,3e-05,5.46198]
[1779497555126,31.24,75286.08,0.0,0.03442,3e-05,5.45265]
[1779497560813,31.24,75288.16,0.0,0.03448,3e-05,5.46176]
[1779497566518,31.24,75289.73,0.0,0.03453,3e-05,5.46832]
[1779497572271,31.24,75289.71,0.0,0.03453,3e-05,5.46783]
[1779497577597,31.24,75290.07,0.0,0.03454,3e-05,5.46865]
[1779497582631,31.24,75291.97,0.0,0.0346,3e-05,5.47662]
[1779497587668,31.24,75297.22,0.0,0.03477,3e-05,5.49969]
[1779497592700,31.23,75301.42,0.0,0.03491,3e-05,5.5178]
[1779497597736,31.23,75303.92,0.0,0.03499,3e-05,5.5282]
[1779497602772,31.23,75304.52,0.0,0.035,3e-05,5.52993]
[1779497607807,31.23,75312.82,0.0,0.03528,3e-05,5.56671]
[1779497612842,31.22,75314.84,0.0,0.03531,3e-05,5.56969]
[1779497617878,31.22,75318.09,0.0,0.03541,3e-05,5.58327]
[1779497622914,31.22,75319.31,0.0,0.03544,3e-05,5.5875]
[1779497627948,31.22,75322.45,0.0,0.03554,4e-05,5.60056]
[1779497632984,31.21,75331.76,0.0,0.03583,4e-05,5.63922]
[1779497638019,31.17,75339.68,0.0,0.03595,4e-05,5.65457]
[1779497643055,31.14,75338.54,0.0,0.03578,4e-05,5.63231]
[1779497648090,31.12,75340.1,0.0,0.0357,4e-05,5.6231]
[1779497653125,31.11,75337.26,0.0,0.03557,4e-05,5.60546]
[1779497658160,31.11,75331.81,0.0,0.03537,4e-05,5.57889]
[1779497663196,31.1,75329.6,0.0,0.03528,3e-05,5.56739]
[1779497668230,31.1,75330.73,0.0,0.03531,3e-05,5.57131]
[1779497673264,31.1,75330.82,0.0,0.03529,3e-05,5.56784]
[1779497678301,31.1,75331.22,0.0,0.03529,3e-05,5.56835]
[1779497683335,31.1,75331.35,0.0,0.03529,3e-05,5.56761]
[1779497689377,31.09,75331.23,0.0,0.03527,3e-05,5.56544]
[1779497692327,31.09,75331.16,0.0,0.03526,3e-05,5.56458]
[1779497692423,31.09,75302.76,0.0,0.03428,3e-05,5.43459]
[1779497694413,31.09,75291.07,0.0,0.03388,3e-05,5.38185]
[1779497695451,31.09,75291.07,0.0,0.03388,3e-05,5.38185]
[1779497696428,31.09,75290.36,0.0,0.03386,3e-05,5.37871]
[1779497699525,31.09,75290.02,0.0,0.03384,3e-05,5.37725]
[1779497700457,31.09,75289.76,0.0,0.03384,3e-05,5.37615]
[1779497705491,31.09,75289.68,0.0,0.03384,3e-05,5.37609]
[1779497711535,31.09,75293.49,0.0,0.03397,3e-05,5.39342]
[1779497716919,31.09,75288.77,0.0,0.03381,3e-05,5.37241]
[1779497722612,31.09,75297.64,0.0,0.03411,3e-05,5.41255]
[1779497727646,31.09,75299.43,0.0,0.03417,3e-05,5.42036]
[1779497732681,31.09,75301.91,0.0,0.03424,3e-05,5.42875]
[1779497737722,31.09,75307.47,0.0,0.03442,3e-05,5.45351]
[1779497742759,31.09,75308.95,0.0,0.03447,3e-05,5.45983]
[1779497747792,31.09,75311.95,0.0,0.03457,3e-05,5.47305]
[1779497752827,31.09,75314.08,0.0,0.03464,3e-05,5.48226]
[1779497757862,31.09,75310.78,0.0,0.03452,3e-05,5.46686]
[1779497762898,31.09,75312.75,0.0,0.03459,3e-05,5.47556]
[1779497767932,31.09,75316.9,0.0,0.03473,3e-05,5.49404]
[1779497772967,31.09,75320.77,0.0,0.03486,3e-05,5.51118]
[1779497778003,31.09,75321.64,0.0,0.03489,3e-05,5.51453]
[1779497782041,31.08,75311.28,0.0,0.03453,3e-05,5.46697]
[1779497787412,31.08,75315.67,0.0,0.03467,3e-05,5.48655]
[1779497793116,31.08,75315.8,0.0,0.03466,3e-05,5.48422]
[1779497798156,31.08,75313.75,0.0,0.03459,3e-05,5.47452]
[1779497803190,31.08,75312.8,0.0,0.03455,3e-05,5.46996]
[1779497808227,31.08,75319.16,0.0,0.03477,3e-05,5.49863]
[1779497813261,31.08,75320.14,0.0,0.0348,3e-05,5.50267]
[1779497818296,31.08,75319.67,0.0,0.03478,3e-05,5.50005]
[1779497824338,31.08,75319.96,0.0,0.03479,3e-05,5.50085]
[1779497830380,31.08,75319.38,0.0,0.03476,3e-05,5.49768]
[1779497835416,31.08,75319.38,0.0,0.03476,3e-05,5.49724]
[1779497840450,31.08,75319.57,0.0,0.03476,3e-05,5.49763]
[1779497846493,31.08,75320.14,0.0,0.03478,3e-05,5.49963]
[1779497854549,31.07,75320.01,0.0,0.03475,3e-05,5.49569]
[1779497859584,31.07,75319.45,0.0,0.03473,3e-05,5.49264]
[1779497864626,31.07,75319.29,0.0,0.03472,3e-05,5.49147]
[1779497869655,31.07,75325.95,0.0,0.03495,3e-05,5.52144]
[1779497874690,31.07,75325.24,0.0,0.03492,3e-05,5.5175]
[1779497879725,31.07,75321.47,0.0,0.03478,3e-05,5.49957]
[1779497884762,31.07,75320.92,0.0,0.03476,3e-05,5.49639]
[1779497889795,31.07,75320.96,0.0,0.03475,3e-05,5.49585]
[1779497894830,31.07,75320.7,0.0,0.03474,3e-05,5.49399]
[1779497899864,31.06,75319.8,0.0,0.0347,3e-05,5.48923]
[1779497904900,31.06,75320.4,0.0,0.03472,3e-05,5.4913]
[1779497911950,31.06,75320.63,0.0,0.0347,3e-05,5.48877]
[1779497916995,31.06,75318.24,0.0,0.03461,3e-05,5.47711]
[1779497922032,31.06,75316.36,0.0,0.03454,3e-05,5.46775]
[1779497927066,31.06,75315.46,0.0,0.0345,3e-05,5.46285]
[1779497932101,31.06,75305.83,0.0,0.03417,3e-05,5.41844]
[1779497938468,31.06,75304.75,0.0,0.03413,3e-05,5.41302]
[1779497947208,31.05,75305.17,0.0,0.03414,3e-05,5.41437]
[1779497952242,31.05,75308.65,0.0,0.03425,3e-05,5.42974]
[1779497957277,31.05,75307.7,0.0,0.03422,3e-05,5.425]
[1779497964327,31.05,75306.36,0.0,0.03417,3e-05,5.41836]
[1779497969361,31.05,75303.51,0.0,0.03407,3e-05,5.40501]
[1779497974396,31.05,75302.72,0.0,0.03402,3e-05,5.3987]
[1779497979431,31.05,75302.16,0.0,0.034,3e-05,5.39599]
[1779497985474,31.05,75303.2,0.0,0.03404,3e-05,5.40049]
[1779497992523,31.05,75302.68,0.0,0.03402,3e-05,5.39797]
[1779497994320,31.05,75302.58,0.0,0.03401,3e-05,5.39749]
[1779497994544,31.05,75301.63,0.0,0.03398,3e-05,5.39319]
[1779497995547,31.05,75273.5,0.0,0.03304,3e-05,5.26749]
[1779497997809,31.05,75265.79,0.0,0.03278,3e-05,5.2336]
[1779497998569,31.05,75265.71,0.0,0.03278,3e-05,5.23375]
[1779498003602,31.05,75276.05,0.0,0.03314,3e-05,5.28077]
[1779498006060,31.05,75280.47,0.0,0.03329,3e-05,5.3008]
[1779498006624,31.05,75280.86,0.0,0.0333,3e-05,5.30271]
[1779498010238,31.06,75283.3,0.0,0.03339,3e-05,5.3141]
[1779498010666,31.06,75284.87,0.0,0.03344,3e-05,5.32144]
[1779498011612,31.06,75284.87,0.0,0.03344,3e-05,5.32144]
[1779498011712,31.06,75306.22,0.0,0.03416,3e-05,5.4173]
[1779498017714,31.06,75308.27,0.0,0.03424,3e-05,5.42667]
[1779498022751,31.06,75311.69,0.0,0.03435,3e-05,5.44209]
[1779498027787,31.06,75315.03,0.0,0.03446,3e-05,5.45693]
[1779498032820,31.05,75325.29,0.0,0.0348,3e-05,5.50059]
[1779498037854,31.05,75324.71,0.0,0.03477,3e-05,5.49714]
[1779498042890,31.05,75330.67,0.0,0.03497,3e-05,5.52349]
[1779498046922,31.05,75341.34,0.0,0.03534,4e-05,5.57157]
[1779498052273,31.05,75352.19,0.0,0.03571,4e-05,5.62022]
[1779498058012,31.04,75347.51,0.0,0.03553,4e-05,5.59668]
[1779498064045,31.04,75356.85,0.0,0.03584,4e-05,5.63783]
[1779498067066,31.04,75367.11,0.0,0.0362,4e-05,5.68454]
[1779498072412,31.03,75373.77,0.0,0.03639,4e-05,5.70974]
[1779498078151,31.01,75370.74,0.0,0.0362,4e-05,5.68513]
[1779498083181,30.99,75370.56,0.0,0.03609,4e-05,5.67145]
[1779498084187,30.98,75381.74,0.0,0.03646,4e-05,5.71912]
[1779498089224,30.95,75377.35,0.0,0.03613,4e-05,5.67595]
[1779498094259,30.94,75372.88,0.0,0.03594,4e-05,5.65064]
[1779498099294,30.93,75376.34,0.0,0.03598,4e-05,5.65713]
[1779498104329,30.92,75375.57,0.0,0.03594,4e-05,5.65164]
[1779498109366,30.92,75370.17,0.0,0.03574,4e-05,5.62469]
[1779498114401,30.92,75372.14,0.0,0.03579,4e-05,5.63216]
[1779498119435,30.91,75372.13,0.0,0.03578,4e-05,5.63045]
[1779498124471,30.91,75370.99,0.0,0.03573,4e-05,5.62353]
[1779498129506,30.91,75376.19,0.0,0.0359,4e-05,5.64608]
[1779498134540,30.91,75376.7,0.0,0.0359,4e-05,5.64667]
[1779498139575,30.9,75380.03,0.0,0.03601,4e-05,5.66035]
[1779498144611,30.9,75373.59,0.0,0.03576,4e-05,5.6283]
[1779498149645,30.9,75373.54,0.0,0.03575,4e-05,5.62616]
[1779498154680,30.89,75371.22,0.0,0.03563,4e-05,5.61086]
[1779498159718,30.89,75370.7,0.0,0.0356,4e-05,5.60663]
[1779498164753,30.89,75377.41,0.0,0.03583,4e-05,5.63612]
[1779498169787,30.88,75377.98,0.0,0.03583,4e-05,5.63677]
[1779498174823,30.85,75385.95,0.0,0.03595,4e-05,5.65276]
[1779498178853,30.81,75402.48,0.0,0.03636,4e-05,5.7066]
[1779498183886,30.77,75403.17,0.0,0.03619,4e-05,5.68469]
[1779498188612,30.74,75406.19,0.0,0.03616,4e-05,5.68096]
[1779498188633,30.74,75406.19,0.0,0.03616,4e-05,5.68096]
[1779498188925,30.73,75406.06,0.0,0.03612,4e-05,5.67607]
[1779498193957,30.7,75409.29,0.0,0.0361,4e-05,5.674]
[1779498196019,30.7,75408.54,0.0,0.03607,4e-05,5.67006]
[1779498196071,30.7,75408.54,0.0,0.03607,4e-05,5.67006]
[1779498196978,30.7,75401.05,0.0,0.0358,4e-05,5.63415]
[1779498202014,30.7,75399.43,0.0,0.03573,4e-05,5.625]
[1779498202773,30.7,75399.43,0.0,0.03573,4e-05,5.625]
[1779498203020,30.7,75399.84,0.0,0.03574,4e-05,5.62663]
[1779498208055,30.7,75398.81,0.0,0.03569,4e-05,5.62036]
[1779498213091,30.69,75398.92,0.0,0.03567,4e-05,5.61706]
[1779498218128,30.69,75400.51,0.0,0.03572,4e-05,5.62328]
[1779498223161,30.69,75400.01,0.0,0.03569,4e-05,5.61975]
[1779498228197,30.69,75393.96,0.0,0.03547,4e-05,5.59033]
[1779498233234,30.69,75396.3,0.0,0.03554,4e-05,5.60012]
[1779498239276,30.68,75401.17,0.0,0.0357,4e-05,5.62125]
[1779498244312,30.68,75398.56,0.0,0.0356,4e-05,5.60771]
[1779498249349,30.68,75403.07,0.0,0.03575,4e-05,5.62766]
[1779498254383,30.68,75408.14,0.0,0.03592,4e-05,5.65009]
[1779498259418,30.67,75405.72,0.0,0.03582,4e-05,5.63735]
[1779498264453,30.67,75403.7,0.0,0.03574,4e-05,5.62664]
[1779498269488,30.67,75402.12,0.0,0.03568,4e-05,5.61803]
[1779498274523,30.67,75399.43,0.0,0.03556,4e-05,5.60172]
[1779498279558,30.67,75403.21,0.0,0.03568,4e-05,5.61815]
[1779498284594,30.66,75398.43,0.0,0.0355,4e-05,5.59461]
[1779498290954,30.66,75396.55,0.0,0.03542,4e-05,5.5843]
[1779498296677,30.66,75395.75,0.0,0.03539,4e-05,5.57949]
[1779498301713,30.66,75388.44,0.0,0.03512,4e-05,5.54444]
[1779498306748,30.66,75382.6,0.0,0.03491,4e-05,5.51652]
[1779498311107,30.66,75372.36,0.0,0.03454,3e-05,5.46845]
[1779498316817,30.65,75369.4,0.0,0.03444,3e-05,5.45439]
[1779498321852,30.65,75367.58,0.0,0.03437,3e-05,5.44565]
[1779498327893,30.65,75365.3,0.0,0.03429,3e-05,5.43494]
[1779498332928,30.65,75365.54,0.0,0.03428,3e-05,5.43338]
[1779498338977,30.65,75365.77,0.0,0.03429,3e-05,5.43429]
[1779498344111,30.65,75371.37,0.0,0.03448,3e-05,5.45984]
[1779498346046,30.65,75383.28,0.0,0.0349,4e-05,5.51472]
[1779498351079,30.65,75382.6,0.0,0.03487,4e-05,5.51066]
[1779498356114,30.65,75380.79,0.0,0.0348,4e-05,5.50145]
[1779498361150,30.65,75375.63,0.0,0.03461,3e-05,5.47691]
[1779498366185,30.65,75368.97,0.0,0.03437,3e-05,5.4456]
[1779498371220,30.65,75366.52,0.0,0.03429,3e-05,5.43395]
[1779498377266,30.65,75362.82,0.0,0.03415,3e-05,5.41672]
[1779498384310,30.65,75363.92,0.0,0.03419,3e-05,5.42156]
[1779498389346,30.65,75363.81,0.0,0.03419,3e-05,5.42096]
[1779498394382,30.65,75356.62,0.0,0.03392,3e-05,5.38569]
[1779498399727,30.65,75361.36,0.0,0.03409,3e-05,5.40755]
[1779498405458,30.65,75365.01,0.0,0.03422,3e-05,5.42414]
[1779498410848,30.65,75363.11,0.0,0.03415,3e-05,5.41534]
[1779498416535,30.65,75362.65,0.0,0.03413,3e-05,5.41306]
[1779498421570,30.65,75363.31,0.0,0.03415,3e-05,5.41593]
[1779498427616,30.64,75361.21,0.0,0.03408,3e-05,5.4061]
[1779498429734,30.64,75361.63,0.0,0.03409,3e-05,5.40797]
[1779498429888,30.64,75361.63,0.0,0.03409,3e-05,5.40797]
[1779498430145,30.64,75361.63,0.0,0.03409,3e-05,5.40797]
[1779498430185,30.64,75367.16,0.0,0.03428,3e-05,5.43326]
[1779498432698,30.64,75370.05,0.0,0.03438,3e-05,5.44644]
[1779498432796,30.64,75374.41,0.0,0.03453,3e-05,5.46628]
[1779498438692,30.64,75381.88,0.0,0.03479,4e-05,5.49989]
[1779498443727,30.64,75388.0,0.0,0.035,4e-05,5.52733]
[1779498448763,30.64,75388.4,0.0,0.035,4e-05,5.5282]
[1779498455813,30.64,75388.67,0.0,0.03499,4e-05,5.52552]
[1779498460848,30.64,75392.74,0.0,0.03512,4e-05,5.54339]
[1779498465883,30.63,75392.81,0.0,0.03512,4e-05,5.54266]
[1779498472933,30.63,75397.33,0.0,0.03526,4e-05,5.56219]
[1779498477967,30.63,75400.05,0.0,0.03535,4e-05,5.57378]
[1779498483002,30.63,75400.32,0.0,0.03535,4e-05,5.57394]
[1779498488041,30.63,75401.95,0.0,0.0354,4e-05,5.58052]
[1779498496098,30.62,75402.12,0.0,0.0354,4e-05,5.57962]
[1779498501130,30.62,75402.44,0.0,0.0354,4e-05,5.5801]
[1779498508182,30.62,75402.74,0.0,0.0354,4e-05,5.58012]
[1779498513217,30.62,75402.76,0.0,0.03538,4e-05,5.57673]
[1779498518253,30.62,75405.91,0.0,0.03548,4e-05,5.59052]
[1779498525302,30.61,75406.28,0.0,0.03549,4e-05,5.59087]
[1779498530649,30.61,75407.7,0.0,0.03553,4e-05,5.59634]
[1779498536382,30.61,75408.47,0.0,0.03555,4e-05,5.59895]
[1779498541414,30.61,75408.98,0.0,0.03556,4e-05,5.6003]
[1779498546451,30.61,75414.42,0.0,0.03574,4e-05,5.62473]
[1779498552492,30.6,75415.15,0.0,0.03576,4e-05,5.62665]
[1779498557528,30.6,75414.56,0.0,0.03573,4e-05,5.6226]
[1779498562563,30.6,75415.2,0.0,0.03574,4e-05,5.62414]
[1779498567598,30.6,75415.82,0.0,0.03575,4e-05,5.6254]
[1779498573640,30.59,75414.66,0.0,0.03567,4e-05,5.61515]
[1779498578675,30.59,75415.14,0.0,0.03568,4e-05,5.61587]
[1779498583710,30.59,75419.17,0.0,0.03581,4e-05,5.63312]
[1779498588745,30.58,75418.84,0.0,0.03578,4e-05,5.62975]
[1779498593779,30.58,75420.01,0.0,0.03581,4e-05,5.63343]
[1779498598815,30.58,75420.03,0.0,0.0358,4e-05,5.63165]
[1779498602849,30.58,75404.57,0.0,0.03524,4e-05,5.55776]
[1779498604870,30.58,75394.65,0.0,0.03488,4e-05,5.51119]
[1779498609909,30.57,75395.27,0.0,0.0349,4e-05,5.51323]
[1779498611209,30.57,75384.71,0.0,0.03453,3e-05,5.46419]
[1779498616954,30.57,75388.14,0.0,0.03464,4e-05,5.47952]
[1779498619991,30.57,75400.29,0.0,0.03507,4e-05,5.5355]
[1779498625016,30.57,75404.79,0.0,0.03522,4e-05,5.55533]
[1779498630051,30.57,75406.02,0.0,0.03525,4e-05,5.55984]
[1779498635085,30.57,75408.0,0.0,0.0353,4e-05,5.5653]
[1779498640120,30.56,75409.38,0.0,0.03534,4e-05,5.57046]
[1779498645154,30.56,75408.7,0.0,0.0353,4e-05,5.56599]
[1779498650192,30.56,75410.35,0.0,0.03535,4e-05,5.5724]
[1779498655226,30.56,75408.45,0.0,0.03527,4e-05,5.56228]
[1779498660263,30.56,75408.62,0.0,0.03527,4e-05,5.56186]
[1779498665302,30.55,75407.97,0.0,0.03524,4e-05,5.55763]
[1779498670334,30.55,75412.96,0.0,0.03541,4e-05,5.57981]
[1779498675369,30.55,75409.18,0.0,0.03526,4e-05,5.56083]
[1779498680404,30.55,75407.9,0.0,0.03521,4e-05,5.55362]
[1779498685442,30.55,75407.24,0.0,0.03517,4e-05,5.54935]
[1779498691779,30.54,75406.32,0.0,0.03512,4e-05,5.54121]
[1779498697523,30.54,75405.81,0.0,0.03509,4e-05,5.5376]
[1779498702560,30.54,75402.31,0.0,0.03494,4e-05,5.51816]
[1779498706586,30.53,75392.56,0.0,0.03456,4e-05,5.46812]
[1779498712628,30.52,75389.72,0.0,0.03441,3e-05,5.44815]
[1779498716656,30.51,75379.85,0.0,0.03403,3e-05,5.39824]
[1779498721989,30.5,75367.66,0.0,0.03358,3e-05,5.3385]
[1779498727733,30.5,75367.84,0.0,0.03359,3e-05,5.33985]
[1779498732768,30.5,75368.43,0.0,0.03361,3e-05,5.34309]
[1779498737803,30.51,75360.02,0.0,0.03333,3e-05,5.3055]
[1779498742838,30.51,75355.35,0.0,0.03318,3e-05,5.28522]
[1779498747884,30.51,75359.22,0.0,0.03332,3e-05,5.30387]
[1779498752912,30.51,75364.56,0.0,0.03349,3e-05,5.3265]
[1779498757947,30.51,75366.29,0.0,0.03356,3e-05,5.33501]
[1779498762983,30.51,75368.02,0.0,0.03362,3e-05,5.34342]
[1779498769026,30.51,75367.72,0.0,0.03361,3e-05,5.34256]
[1779498774059,30.51,75365.23,0.0,0.03353,3e-05,5.33164]
[1779498779096,30.51,75365.04,0.0,0.03353,3e-05,5.33118]
[1779498783789,30.52,75364.15,0.0,0.0335,3e-05,5.32742]
[1779498783834,30.52,75364.15,0.0,0.0335,3e-05,5.32742]
[1779498784130,30.52,75363.82,0.0,0.03349,3e-05,5.32599]
[1779498785096,30.52,75363.82,0.0,0.03349,3e-05,5.32599]
[1779498785166,30.52,75355.9,0.0,0.03322,3e-05,5.29015]
[1779498790171,30.52,75351.81,0.0,0.03309,3e-05,5.27234]
[1779498794200,30.52,75336.63,0.0,0.03258,3e-05,5.20488]
[1779498799235,30.52,75331.4,0.0,0.03242,3e-05,5.18297]
[1779498804270,30.52,75332.49,0.0,0.03247,3e-05,5.18942]
[1779498809306,30.53,75334.36,0.0,0.03254,3e-05,5.19936]
[1779498814340,30.53,75331.32,0.0,0.03244,3e-05,5.18495]
[1779498819374,30.53,75325.83,0.0,0.03227,3e-05,5.16232]
[1779498825609,30.53,75323.95,0.0,0.03222,3e-05,5.15545]
[1779498831460,30.54,75312.9,0.0,0.03188,3e-05,5.10969]
[1779498836494,30.54,75315.25,0.0,0.03197,3e-05,5.12213]
[1779498841529,30.55,75321.3,0.0,0.03219,3e-05,5.15089]
[1779498846565,30.55,75331.69,0.0,0.03254,3e-05,5.19872]
[1779498850593,30.55,75341.88,0.0,0.03289,3e-05,5.24529]
[1779498855627,30.55,75343.97,0.0,0.03297,3e-05,5.25567]
[1779498860678,30.55,75344.94,0.0,0.03301,3e-05,5.26106]
[1779498865781,30.56,75342.66,0.0,0.03294,3e-05,5.25148]
[1779498872762,30.56,75344.35,0.0,0.033,3e-05,5.25873]
[1779498875129,30.56,75346.81,0.0,0.03308,3e-05,5.27028]
[1779498875261,30.56,75346.81,0.0,0.03308,3e-05,5.27028]
[1779498875789,30.56,75343.34,0.0,0.03297,3e-05,5.25489]
[1779498875857,30.56,75343.34,0.0,0.03297,3e-05,5.25489]
[1779498876791,30.56,75343.34,0.0,0.03297,3e-05,5.25512]
[1779498877172,30.56,75343.34,0.0,0.03297,3e-05,5.25512]
[1779498877798,30.56,75341.99,0.0,0.03293,3e-05,5.24931]
[1779498882833,30.56,75338.97,0.0,0.03283,3e-05,5.23714]
[1779498888875,30.57,75337.26,0.0,0.03279,3e-05,5.23132]
[1779498893910,30.57,75335.31,0.0,0.03274,3e-05,5.22412]
[1779498899952,30.57,75343.85,0.0,0.03304,3e-05,5.26394]
[1779498904990,30.57,75344.06,0.0,0.03305,3e-05,5.26601]
[1779498910574,30.58,75347.97,0.0,0.03319,3e-05,5.28468]
[1779498915909,30.58,75347.68,0.0,0.03319,3e-05,5.28449]
[1779498921099,30.58,75347.82,0.0,0.0332,3e-05,5.28622]
[1779498926135,30.58,75354.07,0.0,0.03342,3e-05,5.31521]
[1779498931170,30.58,75343.73,0.0,0.03306,3e-05,5.26682]
[1779498936206,30.58,75341.32,0.0,0.03299,3e-05,5.25706]
[1779498941240,30.59,75334.08,0.0,0.03276,3e-05,5.22584]
[1779498946276,30.59,75331.61,0.0,0.03268,3e-05,5.21616]
[1779498951316,30.59,75330.71,0.0,0.03266,3e-05,5.21347]
[1779498957355,30.59,75330.46,0.0,0.03267,3e-05,5.21399]
[1779498962390,30.6,75330.04,0.0,0.03266,3e-05,5.2135]
[1779498967424,30.6,75338.43,0.0,0.03296,3e-05,5.25239]
[1779498972461,30.6,75341.91,0.0,0.03308,3e-05,5.26897]
[1779498977495,30.6,75345.11,0.0,0.03319,3e-05,5.28424]
[1779498982530,30.6,75344.98,0.0,0.0332,3e-05,5.28446]
[1779498988580,30.6,75346.73,0.0,0.03326,3e-05,5.2933]
[1779498993612,30.6,75340.08,0.0,0.03303,3e-05,5.26171]
[1779498998646,30.61,75337.42,0.0,0.03295,3e-05,5.2509]
[1779499003681,30.61,75345.94,0.0,0.03324,3e-05,5.28915]
[1779499008717,30.61,75348.41,0.0,0.03333,3e-05,5.30122]
[1779499013752,30.61,75344.93,0.0,0.03322,3e-05,5.28636]
[1779499018788,30.61,75345.01,0.0,0.03323,3e-05,5.28771]
[1779499023823,30.61,75340.91,0.0,0.03309,3e-05,5.27023]
[1779499028858,30.62,75336.66,0.0,0.03296,3e-05,5.25243]
[1779499033891,30.62,75333.43,0.0,0.03286,3e-05,5.23938]
[1779499038927,30.62,75329.72,0.0,0.03275,3e-05,5.22435]
[1779499043962,30.62,75324.67,0.0,0.03259,3e-05,5.20341]
[1779499048997,30.63,75322.21,0.0,0.03253,3e-05,5.19418]
[1779499054033,30.63,75320.45,0.0,0.03247,3e-05,5.18566]
[1779499061910,30.63,75319.53,0.0,0.03244,3e-05,5.18227]
[1779499064103,30.64,75305.35,0.0,0.03199,3e-05,5.12239]
[1779499067124,30.64,75294.16,0.0,0.03164,3e-05,5.07471]
[1779499072158,30.64,75295.37,0.0,0.0317,3e-05,5.0827]
[1779499073655,30.64,75307.41,0.0,0.0321,3e-05,5.13666]
[1779499079208,30.65,75307.9,0.0,0.03214,3e-05,5.14153]
[1779499084243,30.65,75307.27,0.0,0.03213,3e-05,5.14058]
[1779499085540,30.65,75318.95,0.0,0.03252,3e-05,5.19322]
[1779499091296,30.66,75325.65,0.0,0.03276,3e-05,5.22498]
[1779499096333,30.66,75324.89,0.0,0.03275,3e-05,5.22301]
[1779499105685,30.66,75324.34,0.0,0.03275,3e-05,5.22282]
[1779499111437,30.67,75324.8,0.0,0.03276,3e-05,5.22385]
[1779499116471,30.67,75328.31,0.0,0.03288,3e-05,5.24054]
[1779499121507,30.67,75334.4,0.0,0.0331,3e-05,5.26878]
[1779499126542,30.67,75338.35,0.0,0.03323,3e-05,5.28732]
[1779499131576,30.67,75339.23,0.0,0.03327,3e-05,5.29208]
[1779499136612,30.67,75341.45,0.0,0.03335,3e-05,5.30292]
[1779499141646,30.67,75349.85,0.0,0.03364,3e-05,5.34172]
[1779499146681,30.67,75356.56,0.0,0.03388,3e-05,5.37265]
[1779499151715,30.68,75363.64,0.0,0.03412,3e-05,5.40512]
[1779499156750,30.67,75363.77,0.0,0.03412,3e-05,5.40466]
[1779499161786,30.67,75367.45,0.0,0.03425,3e-05,5.42134]
[1779499166820,30.67,75370.44,0.0,0.03435,3e-05,5.43477]
[1779499171856,30.67,75370.49,0.0,0.03433,3e-05,5.43211]
[1779499176891,30.67,75371.37,0.0,0.03436,3e-05,5.43567]
[1779499181937,30.67,75379.71,0.0,0.03464,3e-05,5.47352]
[1779499186967,30.67,75381.47,0.0,0.0347,4e-05,5.48081]
[1779499192007,30.67,75379.88,0.0,0.03464,3e-05,5.47271]
[1779499196030,30.67,75389.59,0.0,0.03497,4e-05,5.51687]
[1779499202087,30.66,75391.05,0.0,0.03501,4e-05,5.52228]
[1779499207107,30.66,75382.57,0.0,0.03471,4e-05,5.48202]
[1779499210130,30.66,75394.12,0.0,0.03511,4e-05,5.53497]
[1779499215169,30.66,75400.84,0.0,0.03534,4e-05,5.56477]
[1779499220200,30.66,75402.43,0.0,0.03538,4e-05,5.57061]
[1779499224228,30.65,75412.75,0.0,0.03574,4e-05,5.61761]
[1779499229263,30.65,75413.96,0.0,0.03577,4e-05,5.62144]
[1779499235305,30.65,75414.53,0.0,0.03576,4e-05,5.61938]
[1779499240339,30.64,75419.1,0.0,0.03591,4e-05,5.63908]
[1779499245376,30.64,75422.01,0.0,0.036,4e-05,5.65092]
[1779499250413,30.64,75418.22,0.0,0.03584,4e-05,5.63089]
[1779499255444,30.64,75418.16,0.0,0.03583,4e-05,5.62891]
[1779499260481,30.63,75418.23,0.0,0.03582,4e-05,5.62763]
[1779499265515,30.63,75418.16,0.0,0.0358,4e-05,5.62573]
[1779499270550,30.63,75417.8,0.0,0.03578,4e-05,5.62248]
[1779499275586,30.62,75419.57,0.0,0.03583,4e-05,5.62922]
[1779499280621,30.62,75421.42,0.0,0.03589,4e-05,5.63633]
[1779499285656,30.62,75419.15,0.0,0.03579,4e-05,5.62414]
[1779499290690,30.62,75414.91,0.0,0.03563,4e-05,5.60284]
[1779499295726,30.62,75416.29,0.0,0.03565,4e-05,5.60547]
[1779499300761,30.61,75417.09,0.0,0.03567,4e-05,5.60794]
[1779499305796,30.61,75416.97,0.0,0.03566,4e-05,5.60613]
[1779499312845,30.61,75416.36,0.0,0.03562,4e-05,5.60159]
[1779499317883,30.61,75417.05,0.0,0.03564,4e-05,5.60368]
[1779499323925,30.6,75417.22,0.0,0.03563,4e-05,5.60314]
[1779499328960,30.6,75418.01,0.0,0.03565,4e-05,5.60574]
[1779499333996,30.6,75418.7,0.0,0.03567,4e-05,5.60787]
[1779499339031,30.6,75418.35,0.0,0.03565,4e-05,5.6051]
[1779499344066,30.6,75418.47,0.0,0.03564,4e-05,5.60457]
[1779499350108,30.59,75418.72,0.0,0.03564,4e-05,5.60446]
[1779499355143,30.59,75418.04,0.0,0.0356,4e-05,5.59768]
[1779499360178,30.59,75417.73,0.0,0.03558,4e-05,5.59525]
[1779499365213,30.59,75413.89,0.0,0.03543,4e-05,5.57637]
[1779499370249,30.59,75414.76,0.0,0.03546,4e-05,5.57963]
[1779499377298,30.59,75415.0,0.0,0.03546,4e-05,5.57953]
[1779499382333,30.59,75414.27,0.0,0.03542,4e-05,5.57524]
[1779499387654,30.58,75414.24,0.0,0.03542,4e-05,5.57407]
[1779499394417,30.58,75414.81,0.0,0.03543,4e-05,5.57569]
[1779499399452,30.58,75414.23,0.0,0.0354,4e-05,5.57209]
[1779499404487,30.58,75414.02,0.0,0.03539,4e-05,5.5703]
[1779499409522,30.58,75414.8,0.0,0.03541,4e-05,5.57313]
[1779499417865,30.57,75415.38,0.0,0.0354,4e-05,5.57177]
[1779499423622,30.57,75416.27,0.0,0.03543,4e-05,5.57493]
[1779499428655,30.57,75416.67,0.0,0.03543,4e-05,5.57598]
[1779499434697,30.57,75417.22,0.0,0.03545,4e-05,5.57758]
[1779499439733,30.57,75417.52,0.0,0.03545,4e-05,5.57818]
[1779499444768,30.57,75416.19,0.0,0.0354,4e-05,5.57116]
[1779499449802,30.57,75416.44,0.0,0.0354,4e-05,5.57158]
[1779499454839,30.57,75414.34,0.0,0.03532,4e-05,5.5611]
[1779499455846,30.57,75404.56,0.0,0.03497,4e-05,5.51542]
[1779499463901,30.56,75399.66,0.0,0.0348,4e-05,5.49227]
[1779499468935,30.56,75398.85,0.0,0.03476,4e-05,5.48821]
[1779499473971,30.56,75389.12,0.0,0.03441,3e-05,5.44025]
[1779499479006,30.56,75383.05,0.0,0.03419,3e-05,5.4121]
[1779499485050,30.56,75379.93,0.0,0.03408,3e-05,5.39754]
[1779499490373,30.56,75376.97,0.0,0.03398,3e-05,5.3837]
[1779499496126,30.56,75373.47,0.0,0.03385,3e-05,5.36736]
[1779499506196,30.56,75371.67,0.0,0.03379,3e-05,5.35865]
[1779499511232,30.56,75373.22,0.0,0.03384,3e-05,5.36553]
[1779499516271,30.56,75374.11,0.0,0.03387,3e-05,5.36934]
[1779499521303,30.56,75378.86,0.0,0.03403,3e-05,5.39071]
[1779499526336,30.56,75384.18,0.0,0.03421,3e-05,5.41448]
[1779499531372,30.56,75383.01,0.0,0.03415,3e-05,5.40595]
[1779499536406,30.56,75385.09,0.0,0.03422,3e-05,5.41488]
[1779499542448,30.55,75387.18,0.0,0.03428,3e-05,5.42372]
[1779499548490,30.55,75389.61,0.0,0.03436,3e-05,5.43413]
[1779499552518,30.55,75378.98,0.0,0.03399,3e-05,5.38493]
[1779499557568,30.55,75380.06,0.0,0.03403,3e-05,5.38968]
[1779499565620,30.55,75378.77,0.0,0.03398,3e-05,5.38336]
[1779499570935,30.55,75374.35,0.0,0.03382,3e-05,5.36279]
[1779499576698,30.55,75369.63,0.0,0.03366,3e-05,5.34096]
[1779499581734,30.55,75363.9,0.0,0.03346,3e-05,5.31478]
[1779499586768,30.55,75364.51,0.0,0.03348,3e-05,5.31739]
[1779499591803,30.55,75370.88,0.0,0.03368,3e-05,5.34374]
[1779499597845,30.55,75368.05,0.0,0.03358,3e-05,5.33037]
[1779499602880,30.55,75375.57,0.0,0.03384,3e-05,5.36418]
[1779499607915,30.55,75374.06,0.0,0.03378,3e-05,5.35673]
[1779499612950,30.55,75374.76,0.0,0.0338,3e-05,5.35941]
[1779499617985,30.54,75374.28,0.0,0.03377,3e-05,5.35566]
[1779499623020,30.54,75373.93,0.0,0.03376,3e-05,5.35362]
[1779499629062,30.54,75374.72,0.0,0.03378,3e-05,5.35666]
[1779499634097,30.54,75374.47,0.0,0.03377,3e-05,5.35504]
[1779499639132,30.54,75374.55,0.0,0.03377,3e-05,5.35492]
[1779499648199,30.54,75374.99,0.0,0.03377,3e-05,5.356]
[1779499653232,30.54,75375.41,0.0,0.03377,3e-05,5.3549]
[1779499658266,30.54,75374.77,0.0,0.03374,3e-05,5.35147]
[1779499663302,30.54,75365.34,0.0,0.03342,3e-05,5.30824]
[1779499668338,30.54,75363.67,0.0,0.03336,3e-05,5.30044]
[1779499673372,30.54,75368.56,0.0,0.03352,3e-05,5.3223]
[1779499678408,30.54,75369.05,0.0,0.03354,3e-05,5.32413]
[1779499683464,30.53,75368.5,0.0,0.03352,3e-05,5.32123]
[1779499688498,30.53,75366.02,0.0,0.03343,3e-05,5.30965]
[1779499693531,30.53,75362.68,0.0,0.03331,3e-05,5.29427]
[1779499698566,30.53,75360.89,0.0,0.03325,3e-05,5.28603]
[1779499703600,30.53,75359.26,0.0,0.03319,3e-05,5.27854]
[1779499708636,30.53,75353.92,0.0,0.03301,3e-05,5.25445]
[1779499718703,30.53,75353.62,0.0,0.03299,3e-05,5.25086]
[1779499723742,30.53,75351.31,0.0,0.03291,3e-05,5.24071]
[1779499730790,30.53,75349.72,0.0,0.03287,3e-05,5.23408]
[1779499735825,30.54,75347.2,0.0,0.03278,3e-05,5.22325]
[1779499740860,30.54,75349.72,0.0,0.03287,3e-05,5.23514]
[1779499745896,30.54,75352.3,0.0,0.03296,3e-05,5.24727]
[1779499747909,30.54,75364.1,0.0,0.03337,3e-05,5.30071]
[1779499752944,30.54,75366.5,0.0,0.03345,3e-05,5.31165]
[1779499757980,30.54,75368.33,0.0,0.03351,3e-05,5.31998]
[1779499763015,30.54,75369.42,0.0,0.03355,3e-05,5.32494]
[1779499768056,30.54,75378.81,0.0,0.03387,3e-05,5.36749]
[1779499774094,30.54,75383.24,0.0,0.034,3e-05,5.3838]
[1779499779129,30.53,75386.74,0.0,0.03412,3e-05,5.39958]
[1779499784164,30.53,75387.84,0.0,0.03415,3e-05,5.40439]
[1779499789199,30.53,75393.29,0.0,0.03434,3e-05,5.42912]
[1779499794235,30.53,75393.87,0.0,0.03436,3e-05,5.43144]
[1779499799270,30.53,75391.72,0.0,0.03428,3e-05,5.42123]
[1779499802555,30.53,75393.33,0.0,0.03433,3e-05,5.4285]
[1779499804306,30.53,75393.48,0.0,0.03434,3e-05,5.4291]
[1779499809340,30.53,75393.98,0.0,0.03435,3e-05,5.43119]
[1779499815385,30.53,75395.42,0.0,0.0344,3e-05,5.43762]
[1779499817399,30.53,75406.24,0.0,0.03478,4e-05,5.4876]
[1779499822695,30.53,75415.01,0.0,0.03509,4e-05,5.52779]
[1779499828476,30.53,75416.97,0.0,0.03515,4e-05,5.53597]
[1779499833512,30.53,75415.65,0.0,0.03508,4e-05,5.52643]
[1779499839554,30.53,75411.06,0.0,0.03491,4e-05,5.50429]
[1779499844588,30.52,75416.71,0.0,0.03511,4e-05,5.52992]
[1779499849625,30.52,75413.07,0.0,0.03497,4e-05,5.51218]
[1779499854660,30.52,75412.81,0.0,0.03496,4e-05,5.51029]
[1779499859696,30.52,75413.61,0.0,0.03498,4e-05,5.51332]
[1779499867751,30.52,75414.07,0.0,0.03499,4e-05,5.51432]
[1779499872787,30.52,75410.6,0.0,0.03486,4e-05,5.49745]
[1779499878829,30.51,75407.28,0.0,0.03472,4e-05,5.47926]
[1779499883838,30.51,75406.98,0.0,0.03468,4e-05,5.47436]
[1779499890566,30.51,75408.95,0.0,0.03474,4e-05,5.48191]
[1779499895973,30.5,75408.0,0.0,0.03469,4e-05,5.47454]
[1779499901990,30.5,75408.95,0.0,0.03472,4e-05,5.47823]
[1779499907027,30.5,75408.28,0.0,0.03469,4e-05,5.47463]
[1779499912060,30.5,75406.54,0.0,0.03463,4e-05,5.46606]
[1779499917095,30.5,75408.72,0.0,0.0347,4e-05,5.47572]
[1779499922130,30.5,75411.96,0.0,0.03481,4e-05,5.4902]
[1779499927164,30.5,75412.27,0.0,0.03481,4e-05,5.49087]
[1779499933471,30.5,75412.58,0.0,0.03482,4e-05,5.49158]
[1779499939253,30.5,75413.75,0.0,0.03485,4e-05,5.49629]
[1779499945296,30.5,75411.45,0.0,0.03477,4e-05,5.4849]
[1779499951337,30.49,75411.17,0.0,0.03474,4e-05,5.48044]
[1779499956372,30.49,75411.36,0.0,0.03474,4e-05,5.48082]
[1779499961407,30.49,75412.63,0.0,0.03478,4e-05,5.48619]
[1779499966442,30.49,75413.2,0.0,0.0348,4e-05,5.48828]
[1779499972483,30.49,75412.51,0.0,0.03477,4e-05,5.48441]
[1779499977531,30.49,75412.25,0.0,0.03475,4e-05,5.48267]
[1779499982560,30.49,75410.1,0.0,0.03467,4e-05,5.47205]
[1779499987595,30.49,75409.62,0.0,0.03465,4e-05,5.46945]
[1779499993892,30.49,75410.15,0.0,0.03467,4e-05,5.47146]
[1779499999679,30.49,75409.21,0.0,0.03463,4e-05,5.46668]
[1779500004714,30.49,75412.03,0.0,0.03473,4e-05,5.47944]
[1779500009750,30.49,75413.46,0.0,0.03478,4e-05,5.4857]
[1779500014784,30.48,75414.07,0.0,0.03478,4e-05,5.48559]
[1779500017805,30.48,75403.19,0.0,0.03438,4e-05,5.4328]
[1779500022840,30.47,75396.39,0.0,0.0341,3e-05,5.39608]
[1779500027876,30.46,75394.69,0.0,0.034,3e-05,5.38292]
[1779500032913,30.45,75385.15,0.0,0.03363,3e-05,5.33409]
[1779500037947,30.45,75384.79,0.0,0.03358,3e-05,5.32749]
[1779500042981,30.44,75385.69,0.0,0.03357,3e-05,5.32663]
[1779500048012,30.43,75384.29,0.0,0.03349,3e-05,5.31523]
[1779500054316,30.42,75382.94,0.0,0.03339,3e-05,5.30219]
[1779500061106,30.41,75381.61,0.0,0.0333,3e-05,5.2903]
[1779500066144,30.4,75379.37,0.0,0.03319,3e-05,5.27537]
[1779500071179,30.39,75379.14,0.0,0.03313,3e-05,5.26715]
[1779500076214,30.38,75379.03,0.0,0.03309,3e-05,5.262]
[1779500081249,30.38,75378.86,0.0,0.03305,3e-05,5.25662]
[1779500088606,30.37,75376.03,0.0,0.03292,3e-05,5.24016]
[1779500094597,30.35,75382.01,0.0,0.03306,3e-05,5.25831]
[1779500100383,30.36,75381.13,0.0,0.03304,3e-05,5.2553]
[1779500105418,30.35,75379.5,0.0,0.03297,3e-05,5.24662]
[1779500111074,30.36,75377.57,0.0,0.03291,3e-05,5.23868]
[1779500121800,30.35,75377.57,0.0,0.03289,3e-05,5.23572]
[1779500127577,30.34,75374.73,0.0,0.03275,3e-05,5.21773]
[1779500132612,30.33,75374.28,0.0,0.03269,3e-05,5.20913]
[1779500137649,30.33,75375.0,0.0,0.03269,3e-05,5.20832]
[1779500142729,30.32,75375.25,0.0,0.03266,3e-05,5.20544]
[1779500149732,30.31,75375.67,0.0,0.03264,3e-05,5.20178]
[1779500152011,30.31,75393.15,0.0,0.03323,3e-05,5.2804]
[1779500157786,30.31,75395.0,0.0,0.0333,3e-05,5.28991]
[1779500162824,30.31,75394.68,0.0,0.03329,3e-05,5.2893]
[1779500167858,30.32,75395.22,0.0,0.03332,3e-05,5.29265]
[1779500172893,30.32,75393.78,0.0,0.03328,3e-05,5.28701]
[1779500177928,30.31,75394.88,0.0,0.03328,3e-05,5.2875]
[1779500182966,30.31,75405.01,0.0,0.03362,3e-05,5.3324]
[1779500188001,30.31,75408.8,0.0,0.03375,3e-05,5.35029]
[1779500193038,30.31,75416.44,0.0,0.03401,3e-05,5.38331]
[1779500198088,30.3,75416.2,0.0,0.03397,3e-05,5.37811]
[1779500206143,30.29,75416.23,0.0,0.0339,3e-05,5.37018]
[1779500211178,30.28,75417.95,0.0,0.03393,3e-05,5.37308]
[1779500216216,30.27,75415.43,0.0,0.03381,3e-05,5.35756]
[1779500221251,30.27,75414.58,0.0,0.03374,3e-05,5.34877]
[1779500226286,30.26,75415.9,0.0,0.03375,3e-05,5.3501]
[1779500231895,30.25,75421.14,0.0,0.03392,3e-05,5.37254]
[1779500237364,30.24,75422.29,0.0,0.0339,3e-05,5.36994]
[1779500242643,30.23,75425.23,0.0,0.03393,3e-05,5.37448]
[1779500250454,30.21,75425.62,0.0,0.03387,3e-05,5.36579]
[1779500255490,30.2,75428.08,0.0,0.03388,3e-05,5.36716]
[1779500259519,30.18,75416.61,0.0,0.03342,3e-05,5.30702]
[1779500264553,30.17,75410.28,0.0,0.03315,3e-05,5.27123]
[1779500269587,30.16,75408.96,0.0,0.03306,3e-05,5.25849]
[1779500274623,30.16,75407.36,0.0,0.03297,3e-05,5.24716]
[1779500279658,30.15,75409.11,0.0,0.033,3e-05,5.25113]
[1779500287713,30.14,75408.52,0.0,0.03293,3e-05,5.24206]
[1779500292993,30.13,75409.55,0.0,0.03294,3e-05,5.24287]
[1779500298795,30.12,75410.43,0.0,0.03292,3e-05,5.24017]
[1779500303830,30.11,75410.51,0.0,0.03287,3e-05,5.23414]
[1779500309873,30.1,75409.04,0.0,0.03276,3e-05,5.2199]
[1779500314908,30.09,75409.93,0.0,0.03273,3e-05,5.2153]
[1779500319943,30.08,75411.09,0.0,0.03273,3e-05,5.21446]
[1779500323209,30.07,75393.01,0.0,0.03209,3e-05,5.12909]
[1779500330013,30.06,75389.18,0.0,0.0319,3e-05,5.10439]
[1779500335048,30.05,75387.54,0.0,0.03182,3e-05,5.09389]
[1779500340086,30.05,75386.16,0.0,0.03176,3e-05,5.08509]
[1779500345121,30.04,75384.25,0.0,0.03167,3e-05,5.07395]
[1779500350154,30.04,75387.43,0.0,0.03176,3e-05,5.08562]
[1779500355191,30.03,75390.27,0.0,0.03184,3e-05,5.09574]
[1779500358219,30.03,75400.33,0.0,0.03216,3e-05,5.13939]
[1779500363254,30.03,75396.46,0.0,0.03201,3e-05,5.119]
[1779500368289,30.02,75399.54,0.0,0.03209,3e-05,5.12989]
[1779500373325,30.02,75403.52,0.0,0.03219,3e-05,5.14226]
[1779500380373,30.01,75402.49,0.0,0.03212,3e-05,5.13327]
[1779500385931,30.0,75402.85,0.0,0.0321,3e-05,5.13081]
[1779500391062,29.99,75404.58,0.0,0.03212,3e-05,5.13403]
[1779500396487,29.98,75403.0,0.0,0.032,3e-05,5.11795]
[1779500401522,29.97,75402.57,0.0,0.03195,3e-05,5.11056]
[1779500408571,29.96,75403.46,0.0,0.03192,3e-05,5.10703]
[1779500413841,29.95,75404.08,0.0,0.03189,3e-05,5.10341]
[1779500419649,29.94,75404.9,0.0,0.03188,3e-05,5.10179]
[1779500424683,29.93,75404.75,0.0,0.03183,3e-05,5.09587]
[1779500429718,29.92,75404.2,0.0,0.03177,3e-05,5.0872]
[1779500434752,29.91,75404.31,0.0,0.03172,3e-05,5.08017]
[1779500439788,29.9,75404.29,0.0,0.03168,3e-05,5.07504]
[1779500444823,29.89,75404.19,0.0,0.03164,3e-05,5.06963]
[1779500449859,29.89,75404.41,0.0,0.03161,3e-05,5.06571]
[1779500454893,29.88,75404.68,0.0,0.03158,3e-05,5.06206]
[1779500459927,29.87,75404.68,0.0,0.03155,3e-05,5.05724]
[1779500464963,29.86,75404.73,0.0,0.03151,3e-05,5.0527]
[1779500472251,29.85,75404.61,0.0,0.03146,3e-05,5.04558]
[1779500479062,29.84,75404.8,0.0,0.03142,3e-05,5.03994]
[1779500481517,29.84,75398.19,0.0,0.03118,3e-05,5.0086]
[1779500481561,29.84,75398.19,0.0,0.03118,3e-05,5.0086]
[1779500482322,29.83,75384.26,0.0,0.03072,3e-05,4.94592]
[1779500483360,29.83,75384.26,0.0,0.03072,3e-05,4.94592]
[1779500483429,29.83,75379.75,0.0,0.03056,3e-05,4.92517]
[1779500486112,29.83,75366.9,0.0,0.03013,3e-05,4.86659]
[1779500488128,29.83,75355.15,0.0,0.02975,3e-05,4.81423]
[1779500493162,29.82,75355.33,0.0,0.02972,3e-05,4.80976]
[1779500498195,29.82,75355.39,0.0,0.0297,3e-05,4.80709]
[1779500506265,29.81,75353.78,0.0,0.02963,3e-05,4.79767]
[1779500511298,29.81,75356.41,0.0,0.02971,3e-05,4.80904]
[1779500515332,29.81,75344.32,0.0,0.02933,3e-05,4.75709]
[1779500520362,29.81,75344.21,0.0,0.02933,3e-05,4.75725]
[1779500525399,29.81,75343.01,0.0,0.02929,3e-05,4.75106]
[1779500530434,29.81,75340.85,0.0,0.02921,3e-05,4.73986]
[1779500535469,29.81,75341.57,0.0,0.02921,3e-05,4.74105]
[1779500540504,29.8,75343.01,0.0,0.02925,3e-05,4.74536]
[1779500545539,29.8,75343.19,0.0,0.02924,3e-05,4.74428]
[1779500550575,29.8,75343.93,0.0,0.02925,3e-05,4.74565]
[1779500555614,29.79,75353.45,0.0,0.02952,3e-05,4.78239]
[1779500560649,29.79,75357.05,0.0,0.02962,3e-05,4.79583]
[1779500565683,29.79,75357.66,0.0,0.02962,3e-05,4.79637]
[1779500570719,29.78,75361.26,0.0,0.02972,3e-05,4.80975]
[1779500575754,29.78,75362.7,0.0,0.02975,3e-05,4.81368]
[1779500580790,29.77,75364.14,0.0,0.02978,3e-05,4.81748]
[1779500585825,29.77,75364.25,0.0,0.02976,3e-05,4.81484]
[1779500591865,29.76,75362.37,0.0,0.02967,3e-05,4.80351]
[1779500596901,29.76,75363.52,0.0,0.02969,3e-05,4.8058]
[1779500601994,29.75,75363.38,0.0,0.02967,3e-05,4.80296]
[1779500607977,29.75,75359.03,0.0,0.0295,3e-05,4.78017]
[1779500612499,29.74,75348.82,0.0,0.02915,3e-05,4.73187]
[1779500618048,29.75,75346.53,0.0,0.02908,3e-05,4.72277]
[1779500623309,29.75,75352.98,0.0,0.0293,3e-05,4.75264]
[1779500629127,29.76,75354.41,0.0,0.02937,3e-05,4.76246]
[1779500634159,29.76,75356.23,0.0,0.02947,3e-05,4.77497]
[1779500638187,29.77,75366.96,0.0,0.02984,3e-05,4.8259]
[1779500643449,29.78,75361.41,0.0,0.0297,3e-05,4.80716]
[1779500649265,29.79,75359.22,0.0,0.02968,3e-05,4.80412]
[1779500654306,29.8,75355.64,0.0,0.02961,3e-05,4.794]
[1779500655311,29.8,75337.3,0.0,0.02903,3e-05,4.71517]
[1779500660347,29.8,75342.21,0.0,0.02919,3e-05,4.73703]
[1779500663590,29.8,75353.83,0.0,0.02957,3e-05,4.78848]
[1779500669408,29.81,75361.14,0.0,0.02984,3e-05,4.82574]
[1779500674446,29.82,75369.89,0.0,0.03015,3e-05,4.86671]
[1779500679479,29.83,75371.97,0.0,0.03025,3e-05,4.88078]
[1779500685664,29.84,75369.97,0.0,0.03022,3e-05,4.876]
[1779500691565,29.85,75365.47,0.0,0.03013,3e-05,4.86406]
[1779500696601,29.85,75354.93,0.0,0.0298,3e-05,4.81872]
[1779500699625,29.85,75366.64,0.0,0.03017,3e-05,4.86941]
[1779500704661,29.85,75365.79,0.0,0.03014,3e-05,4.86585]
[1779500709697,29.85,75360.44,0.0,0.02997,3e-05,4.84177]
[1779500714731,29.85,75358.72,0.0,0.02991,3e-05,4.83374]
[1779500719766,29.85,75356.57,0.0,0.02984,3e-05,4.82397]
[1779500724803,29.85,75363.07,0.0,0.03004,3e-05,4.85168]
[1779500726823,29.85,75352.02,0.0,0.02969,3e-05,4.80352]
[1779500728832,29.85,75341.91,0.0,0.02937,3e-05,4.75992]
[1779500731851,29.85,75326.59,0.0,0.02887,3e-05,4.69231]
[1779500736886,29.85,75328.53,0.0,0.02893,3e-05,4.69954]
[1779500741923,29.84,75331.28,0.0,0.029,3e-05,4.70899]
[1779500746957,29.84,75339.21,0.0,0.02924,3e-05,4.74177]
[1779500751996,29.84,75331.92,0.0,0.02902,3e-05,4.71161]
[1779500757027,29.84,75324.59,0.0,0.0288,3e-05,4.68159]
[1779500762281,29.85,75322.38,0.0,0.02874,3e-05,4.67359]
[1779500769111,29.85,75322.75,0.0,0.02875,3e-05,4.67454]
[1779500774147,29.84,75322.11,0.0,0.02871,3e-05,4.67013]
[1779500779181,29.84,75325.95,0.0,0.02882,3e-05,4.68464]
[1779500790477,29.85,75327.56,0.0,0.02891,3e-05,4.69665]
[1779500799325,29.85,75325.51,0.0,0.02883,3e-05,4.68588]
[1779500804358,29.85,75322.42,0.0,0.02872,3e-05,4.67111]
[1779500810619,29.84,75325.56,0.0,0.02881,3e-05,4.68359]
[1779500814429,29.84,75309.47,0.0,0.02832,3e-05,4.61534]
[1779500819464,29.85,75308.58,0.0,0.02833,3e-05,4.61742]
[1779500824499,29.87,75299.79,0.0,0.02812,3e-05,4.58751]
[1779500827519,29.9,75289.91,0.0,0.02794,3e-05,4.56349]
[1779500832556,29.98,75282.99,0.0,0.02809,3e-05,4.58223]
[1779500834049,29.98,75285.6,0.0,0.02818,3e-05,4.59456]
[1779500834073,29.98,75285.6,0.0,0.02818,3e-05,4.59456]
[1779500834244,29.98,75285.6,0.0,0.02818,3e-05,4.59456]
[1779500834570,29.99,75287.11,0.0,0.02823,3e-05,4.6023]
[1779500837405,29.99,75290.56,0.0,0.02835,3e-05,4.61852]
[1779500837591,29.99,75288.77,0.0,0.02831,3e-05,4.61244]
[1779500842626,30.0,75286.29,0.0,0.02828,3e-05,4.60918]
[1779500845648,30.06,75298.97,0.0,0.02889,3e-05,4.6918]
[1779500850904,30.07,75306.14,0.0,0.02916,3e-05,4.7285]
[1779500856724,30.14,75307.63,0.0,0.02948,3e-05,4.7716]
[1779500861761,30.18,75311.18,0.0,0.02978,3e-05,4.81254]
[1779500866795,30.19,75314.53,0.0,0.02993,3e-05,4.83223]
[1779500871832,30.2,75315.73,0.0,0.03,3e-05,4.84247]
[1779500876864,30.21,75319.34,0.0,0.03016,3e-05,4.86302]
[1779500879887,30.21,75309.57,0.0,0.02987,3e-05,4.82389]
[1779500884921,30.22,75316.5,0.0,0.03013,3e-05,4.85879]
[1779500889956,30.23,75319.56,0.0,0.03026,3e-05,4.87677]
[1779500892432,30.23,75322.88,0.0,0.03038,3e-05,4.89298]
[1779500892515,30.23,75322.88,0.0,0.03038,3e-05,4.89298]
[1779500892976,30.23,75322.67,0.0,0.03038,3e-05,4.89298]
[1779500894992,30.24,75335.6,0.0,0.03081,3e-05,4.95092]
[1779500897837,30.24,75342.64,0.0,0.03105,3e-05,4.98329]
[1779500898014,30.24,75344.25,0.0,0.03111,3e-05,4.9911]
[1779500903052,30.25,75346.25,0.0,0.0312,3e-05,5.00352]
[1779500908086,30.25,75347.99,0.0,0.03128,3e-05,5.01473]
[1779500913121,30.26,75345.2,0.0,0.0312,3e-05,5.00361]
[1779500914395,30.26,75345.2,0.0,0.0312,3e-05,5.00361]
[1779500920536,30.27,75345.94,0.0,0.03127,3e-05,5.01195]
[1779500926212,30.28,75347.33,0.0,0.03135,3e-05,5.02299]
[1779500931475,30.28,75346.94,0.0,0.03136,3e-05,5.02472]
[1779500937290,30.29,75347.52,0.0,0.03141,3e-05,5.03137]
[1779500942326,30.3,75346.99,0.0,0.03142,3e-05,5.03239]
[1779500947361,30.3,75344.99,0.0,0.03138,3e-05,5.02692]
[1779500952395,30.31,75348.35,0.0,0.03151,3e-05,5.04501]
[1779500957431,30.31,75351.3,0.0,0.03164,3e-05,5.06118]
[1779500962572,30.32,75356.27,0.0,0.03182,3e-05,5.08562]
[1779500962674,30.32,75356.11,0.0,0.03182,3e-05,5.0855]
[1779500971275,30.32,75355.94,0.0,0.03183,3e-05,5.0871]
[1779500971330,30.32,75355.94,0.0,0.03183,3e-05,5.0871]
[1779500971376,30.32,75355.33,0.0,0.03181,3e-05,5.08382]
[1779500972276,30.32,75355.33,0.0,0.03181,3e-05,5.08382]
[1779500972378,30.33,75355.33,0.0,0.03181,3e-05,5.08441]
[1779500974561,30.33,75355.33,0.0,0.03182,3e-05,5.085]
[1779500980592,30.33,75360.7,0.0,0.03203,3e-05,5.11298]
[1779500985627,30.34,75360.64,0.0,0.03205,3e-05,5.11551]
[1779500990662,30.34,75359.57,0.0,0.03203,3e-05,5.11354]
[1779500996704,30.35,75359.26,0.0,0.03205,3e-05,5.11552]
[1779501001965,30.35,75361.3,0.0,0.03214,3e-05,5.1274]
[1779501003995,30.35,75361.3,0.0,0.03214,3e-05,5.12795]
[1779501004028,30.35,75361.3,0.0,0.03214,3e-05,5.12795]
[1779501004097,30.36,75363.13,0.0,0.03221,3e-05,5.13667]
[1779501005450,30.36,75363.38,0.0,0.03222,3e-05,5.13834]
[1779501005526,30.36,75363.38,0.0,0.03222,3e-05,5.13834]
[1779501005774,30.36,75367.05,0.0,0.03234,3e-05,5.15529]
[1779501012035,30.36,75365.71,0.0,0.03232,3e-05,5.15234]
[1779501017858,30.37,75365.59,0.0,0.03234,3e-05,5.15494]
[1779501022893,30.37,75366.25,0.0,0.03238,3e-05,5.16037]
[1779501029944,30.38,75366.86,0.0,0.03243,3e-05,5.16652]
[1779501035986,30.38,75367.57,0.0,0.03246,3e-05,5.17022]
[1779501041021,30.39,75368.05,0.0,0.0325,3e-05,5.1749]
[1779501046128,30.39,75369.05,0.0,0.03255,3e-05,5.1814]
[1779501046163,30.39,75369.01,0.0,0.03255,3e-05,5.18172]
[1779501052101,30.4,75369.35,0.0,0.03258,3e-05,5.18625]
[1779501062171,30.4,75369.4,0.0,0.03262,3e-05,5.19147]
[1779501067206,30.41,75369.56,0.0,0.03265,3e-05,5.19468]
[1779501072459,30.41,75369.91,0.0,0.03268,3e-05,5.19923]
[1779501078282,30.42,75369.22,0.0,0.03268,3e-05,5.19861]
[1779501083319,30.42,75369.34,0.0,0.0327,3e-05,5.20162]
[1779501088355,30.43,75369.9,0.0,0.03274,3e-05,5.20657]
[1779501096408,30.43,75368.65,0.0,0.03271,3e-05,5.20279]
[1779501101443,30.44,75365.27,0.0,0.03262,3e-05,5.18987]
[1779501107486,30.44,75364.0,0.0,0.03259,3e-05,5.18679]
[1779501112742,30.45,75362.37,0.0,0.03256,3e-05,5.18156]
[1779501118563,30.45,75355.32,0.0,0.03234,3e-05,5.1525]
[1779501127626,30.46,75353.04,0.0,0.03229,3e-05,5.14654]
[1779501132883,30.46,75352.94,0.0,0.03231,3e-05,5.1484]
[1779501138703,30.47,75352.7,0.0,0.03232,3e-05,5.15007]
[1779501145107,30.47,75351.68,0.0,0.0323,3e-05,5.14734]
[1779501153024,30.48,75350.76,0.0,0.03229,3e-05,5.14531]
[1779501158843,30.48,75349.64,0.0,0.03227,3e-05,5.14301]
[1779501163877,30.48,75349.32,0.0,0.03228,3e-05,5.14382]
[1779501168913,30.49,75348.96,0.0,0.03228,3e-05,5.14443]
[1779501173947,30.49,75348.74,0.0,0.03229,3e-05,5.14565]
[1779501179990,30.5,75349.04,0.0,0.03232,3e-05,5.1496]
[1779501185027,30.5,75348.76,0.0,0.03233,3e-05,5.15049]
[1779501187041,30.5,75363.38,0.0,0.03283,3e-05,5.21667]
[1779501189054,30.5,75374.22,0.0,0.0332,3e-05,5.26615]
[1779501194090,30.5,75372.08,0.0,0.03314,3e-05,5.25766]
[1779501199126,30.51,75370.23,0.0,0.03308,3e-05,5.25048]
[1779501204161,30.51,75368.28,0.0,0.03302,3e-05,5.24288]
[1779501210203,30.51,75364.87,0.0,0.03292,3e-05,5.22896]
[1779501215237,30.51,75362.4,0.0,0.03283,3e-05,5.21658]
[1779501221280,30.52,75360.73,0.0,0.03279,3e-05,5.21056]
[1779501226315,30.52,75361.62,0.0,0.03282,3e-05,5.21572]
[1779501231350,30.52,75361.64,0.0,0.03283,3e-05,5.2169]
[1779501235378,30.52,75375.98,0.0,0.03333,3e-05,5.2823]
[1779501240412,30.52,75375.9,0.0,0.03333,3e-05,5.28245]
[1779501245447,30.52,75366.71,0.0,0.03302,3e-05,5.24161]
[1779501250490,30.52,75364.19,0.0,0.03294,3e-05,5.23092]
[1779501256531,30.53,75369.62,0.0,0.03313,3e-05,5.25611]
[1779501260561,30.53,75381.21,0.0,0.03353,3e-05,5.30887]
[1779501265594,30.53,75387.07,0.0,0.03373,3e-05,5.33555]
[1779501269622,30.53,75397.96,0.0,0.03411,3e-05,5.38525]
[1779501274657,30.52,75399.48,0.0,0.03414,3e-05,5.38936]
[1779501279692,30.52,75400.93,0.0,0.03419,3e-05,5.39568]
[1779501284726,30.52,75400.98,0.0,0.03419,3e-05,5.39553]
[1779501290769,30.52,75400.04,0.0,0.03415,3e-05,5.3908]
[1779501294861,30.52,75398.98,0.0,0.03411,3e-05,5.38583]
[1779501294893,30.52,75398.98,0.0,0.03411,3e-05,5.38583]
[1779501294962,30.52,75407.43,0.0,0.03441,4e-05,5.42468]
[1779501296511,30.52,75407.43,0.0,0.03441,4e-05,5.42457]
[1779501296814,30.52,75410.68,0.0,0.03452,4e-05,5.43946]
[1779501301933,30.52,75412.67,0.0,0.03459,4e-05,5.44827]
[1779501301966,30.52,75410.45,0.0,0.03451,4e-05,5.43775]
[1779501307766,30.52,75410.54,0.0,0.03451,4e-05,5.43764]
[1779501312924,30.52,75399.12,0.0,0.03411,3e-05,5.3848]
[1779501317960,30.52,75398.8,0.0,0.03409,3e-05,5.38329]
[1779501322995,30.52,75399.27,0.0,0.03411,3e-05,5.38539]
[1779501329036,30.52,75405.35,0.0,0.03432,3e-05,5.41311]
[1779501334072,30.52,75407.52,0.0,0.03438,4e-05,5.42033]
[1779501339106,30.52,75405.82,0.0,0.03432,3e-05,5.41234]
[1779501344142,30.52,75407.57,0.0,0.03438,4e-05,5.42032]
[1779501349176,30.52,75408.66,0.0,0.03442,4e-05,5.42525]
[1779501354213,30.52,75408.06,0.0,0.0344,4e-05,5.42246]
[1779501361493,30.52,75408.88,0.0,0.03442,4e-05,5.42621]
[1779501367304,30.52,75401.78,0.0,0.03417,3e-05,5.39252]
[1779501373348,30.52,75401.32,0.0,0.03415,3e-05,5.39061]
[1779501378383,30.52,75404.3,0.0,0.03426,3e-05,5.40444]
[1779501379633,30.52,75407.83,0.0,0.03438,4e-05,5.4207]
[1779501379787,30.52,75407.83,0.0,0.03438,4e-05,5.4207]
[1779501380397,30.52,75409.12,0.0,0.03443,4e-05,5.42663]
[1779501384172,30.52,75409.81,0.0,0.03445,4e-05,5.42968]
[1779501384234,30.52,75409.81,0.0,0.03445,4e-05,5.42968]
[1779501384423,30.52,75409.96,0.0,0.03446,4e-05,5.43032]
[1779501389459,30.51,75415.0,0.0,0.03462,4e-05,5.45225]
[1779501394494,30.5,75411.88,0.0,0.03445,4e-05,5.4294]
[1779501394893,30.5,75411.88,0.0,0.03445,4e-05,5.4294]
[1779501395501,30.5,75412.21,0.0,0.03445,4e-05,5.42977]
[1779501401776,30.49,75412.39,0.0,0.0344,4e-05,5.42264]
[1779501407585,30.48,75410.45,0.0,0.03429,4e-05,5.4081]
[1779501413627,30.47,75402.2,0.0,0.03395,3e-05,5.36387]
[1779501418661,30.46,75399.99,0.0,0.03384,3e-05,5.34864]
[1779501423697,30.45,75398.12,0.0,0.03372,3e-05,5.33408]
[1779501428733,30.44,75397.54,0.0,0.03367,3e-05,5.32649]
[1779501433768,30.43,75397.25,0.0,0.03362,3e-05,5.32025]
[1779501438803,30.43,75397.58,0.0,0.03359,3e-05,5.31687]
[1779501441600,30.42,75402.34,0.0,0.03374,3e-05,5.33669]
[1779501442136,30.42,75417.92,0.0,0.03428,4e-05,5.40733]
[1779501444400,30.42,75418.43,0.0,0.0343,4e-05,5.40966]
[1779501444417,30.42,75421.14,0.0,0.03439,4e-05,5.42215]
[1779501449340,30.42,75412.91,0.0,0.03409,3e-05,5.38304]
[1779501449347,30.42,75412.13,0.0,0.03407,3e-05,5.37948]
[1779501454951,30.42,75405.92,0.0,0.03384,3e-05,5.34884]
[1779501459986,30.42,75404.96,0.0,0.03381,3e-05,5.34491]
[1779501465022,30.42,75405.71,0.0,0.03384,3e-05,5.34883]
[1779501470056,30.42,75404.9,0.0,0.03381,3e-05,5.34558]
[1779501476099,30.42,75404.88,0.0,0.03382,3e-05,5.34606]
[1779501481134,30.42,75404.99,0.0,0.03382,3e-05,5.34704]
[1779501486169,30.42,75405.04,0.0,0.03383,3e-05,5.34774]
[1779501491205,30.43,75404.57,0.0,0.03382,3e-05,5.34607]
[1779501496240,30.43,75405.47,0.0,0.03385,3e-05,5.35066]
[1779501501274,30.43,75406.14,0.0,0.03388,3e-05,5.35418]
[1779501506310,30.43,75406.81,0.0,0.03391,3e-05,5.3577]
[1779501511345,30.43,75406.66,0.0,0.03389,3e-05,5.35491]
[1779501516380,30.43,75406.01,0.0,0.03387,3e-05,5.35238]
[1779501521417,30.43,75408.69,0.0,0.03397,3e-05,5.36512]
[1779501526453,30.43,75408.85,0.0,0.03397,3e-05,5.36619]
[1779501531487,30.43,75409.22,0.0,0.03399,3e-05,5.36825]
[1779501536522,30.43,75407.99,0.0,0.03395,3e-05,5.36298]
[1779501541556,30.43,75407.11,0.0,0.03392,3e-05,5.35934]
[1779501546593,30.43,75403.56,0.0,0.0338,3e-05,5.34358]
[1779501551632,30.43,75403.32,0.0,0.0338,3e-05,5.34302]
[1779501556664,30.44,75403.67,0.0,0.03382,3e-05,5.34515]
[1779501561698,30.44,75404.64,0.0,0.03385,3e-05,5.35008]
[1779501566733,30.44,75405.14,0.0,0.03387,3e-05,5.3528]
[1779501571768,30.44,75404.18,0.0,0.03383,3e-05,5.34631]
[1779501576803,30.44,75409.16,0.0,0.034,3e-05,5.36954]
[1779501584128,30.44,75409.0,0.0,0.034,3e-05,5.3692]
[1779501589894,30.44,75415.17,0.0,0.0342,4e-05,5.39559]
[1779501596943,30.42,75414.69,0.0,0.03413,3e-05,5.38602]
[1779501601977,30.41,75416.58,0.0,0.03415,3e-05,5.38956]
[1779501606007,30.41,75426.98,0.0,0.03449,4e-05,5.43342]
[1779501611042,30.41,75428.13,0.0,0.03453,4e-05,5.43867]
[1779501616077,30.41,75430.94,0.0,0.03463,4e-05,5.45155]
[1779501621112,30.41,75436.82,0.0,0.03483,4e-05,5.47836]
[1779501626157,30.41,75436.82,0.0,0.03483,4e-05,5.47789]
[1779501631192,30.4,75442.7,0.0,0.03501,4e-05,5.50199]
[1779501636229,30.4,75443.57,0.0,0.03504,4e-05,5.50532]
[1779501641263,30.4,75443.74,0.0,0.03504,4e-05,5.50541]
[1779501646299,30.4,75448.76,0.0,0.03521,4e-05,5.52818]
[1779501652340,30.4,75445.55,0.0,0.03509,4e-05,5.51227]
[1779501657711,30.4,75444.31,0.0,0.03504,4e-05,5.50592]
[1779501662410,30.39,75428.74,0.0,0.03447,4e-05,5.43054]
[1779501667445,30.39,75426.54,0.0,0.03437,4e-05,5.41817]
[1779501672482,30.39,75429.47,0.0,0.03448,4e-05,5.43172]
[1779501677516,30.39,75414.48,0.0,0.03395,3e-05,5.36246]
[1779501682550,30.39,75406.89,0.0,0.03369,3e-05,5.3283]
[1779501687585,30.39,75409.89,0.0,0.0338,3e-05,5.34273]
[1779501692620,30.39,75418.79,0.0,0.0341,3e-05,5.38165]
[1779501697655,30.39,75418.11,0.0,0.03408,3e-05,5.37871]
[1779501702690,30.39,75419.43,0.0,0.03413,3e-05,5.38512]
[1779501711753,30.39,75419.24,0.0,0.03413,3e-05,5.38489]
[1779501716788,30.4,75416.64,0.0,0.03404,3e-05,5.37332]
[1779501721824,30.4,75416.26,0.0,0.03403,3e-05,5.37212]
[1779501726858,30.4,75414.79,0.0,0.03398,3e-05,5.36591]
[1779501731894,30.4,75413.85,0.0,0.03395,3e-05,5.36217]
[1779501736928,30.4,75420.36,0.0,0.03419,4e-05,5.39262]
[1779501741964,30.4,75416.51,0.0,0.03405,3e-05,5.37516]
[1779501746998,30.4,75410.86,0.0,0.03386,3e-05,5.34978]
[1779501752048,30.4,75405.65,0.0,0.03367,3e-05,5.32422]
[1779501757144,30.4,75406.01,0.0,0.03369,3e-05,5.32677]
[1779501765406,30.4,75405.19,0.0,0.03367,3e-05,5.32351]
[1779501771181,30.41,75396.95,0.0,0.03339,3e-05,5.28712]
[1779501776216,30.41,75394.53,0.0,0.03332,3e-05,5.27729]
[1779501781251,30.41,75395.0,0.0,0.03334,3e-05,5.28056]
[1779501786286,30.41,75388.01,0.0,0.03309,3e-05,5.24675]
[1779501791320,30.4,75385.15,0.0,0.03296,3e-05,5.22972]
[1779501796356,30.39,75384.72,0.0,0.03291,3e-05,5.22368]
[1779501801392,30.39,75382.76,0.0,0.03281,3e-05,5.21074]
[1779501806427,30.38,75381.69,0.0,0.03275,3e-05,5.20185]
[1779501811463,30.37,75375.75,0.0,0.0325,3e-05,5.16869]
[1779501817507,30.36,75372.28,0.0,0.03235,3e-05,5.14873]
[1779501822542,30.36,75365.28,0.0,0.03209,3e-05,5.1141]
[1779501827577,30.35,75362.49,0.0,0.03197,3e-05,5.09849]
[1779501832612,30.35,75364.3,0.0,0.03201,3e-05,5.10346]
[1779501837648,30.34,75365.66,0.0,0.03203,3e-05,5.10634]
[1779501842681,30.34,75364.5,0.0,0.03197,3e-05,5.09811]
[1779501847718,30.33,75363.91,0.0,0.03193,3e-05,5.0925]
[1779501852752,30.33,75364.67,0.0,0.03193,3e-05,5.09287]
[1779501857793,30.32,75361.86,0.0,0.03181,3e-05,5.07742]
[1779501862826,30.32,75360.69,0.0,0.03175,3e-05,5.06931]
[1779501867862,30.31,75354.35,0.0,0.03152,3e-05,5.03845]
[1779501872898,30.32,75352.96,0.0,0.03148,3e-05,5.03265]
[1779501877939,30.32,75352.47,0.0,0.03149,3e-05,5.03329]
[1779501883975,30.33,75348.66,0.0,0.03139,3e-05,5.02003]
[1779501892035,30.33,75347.33,0.0,0.03134,3e-05,5.01379]
[1779501894048,30.33,75336.66,0.0,0.03099,3e-05,4.96622]
[1779501899082,30.32,75337.35,0.0,0.031,3e-05,4.96749]
[1779501903110,30.32,75352.12,0.0,0.03148,3e-05,5.03197]
[1779501908148,30.33,75356.05,0.0,0.03163,3e-05,5.05247]
[1779501913180,30.33,75360.85,0.0,0.03181,3e-05,5.07675]
[1779501918215,30.34,75363.91,0.0,0.03194,3e-05,5.09367]
[1779501922243,30.34,75373.66,0.0,0.03228,3e-05,5.13908]
[1779501927279,30.35,75371.85,0.0,0.03224,3e-05,5.13333]
[1779501932313,30.35,75370.35,0.0,0.03219,3e-05,5.12647]
[1779501937348,30.35,75371.35,0.0,0.03224,3e-05,5.13327]
[1779501942385,30.36,75370.67,0.0,0.03224,3e-05,5.13255]
[1779501947419,30.36,75369.93,0.0,0.03223,3e-05,5.1316]
[1779501952455,30.37,75370.78,0.0,0.03228,3e-05,5.13775]
[1779501957489,30.37,75375.39,0.0,0.03245,3e-05,5.16047]
[1779501962525,30.37,75377.67,0.0,0.03254,3e-05,5.17277]
[1779501967559,30.38,75376.82,0.0,0.03253,3e-05,5.17091]
[1779501972595,30.38,75372.23,0.0,0.03239,3e-05,5.1524]
[1779501977630,30.38,75374.5,0.0,0.03248,3e-05,5.16462]
[1779501982665,30.39,75378.18,0.0,0.03262,3e-05,5.18311]
[1779501987700,30.39,75382.53,0.0,0.03278,3e-05,5.20437]
[1779501994749,30.39,75380.71,0.0,0.03272,3e-05,5.19583]
[1779502000790,30.4,75380.53,0.0,0.03273,3e-05,5.19672]
[1779502005831,30.4,75380.43,0.0,0.03273,3e-05,5.19759]
[1779502010867,30.4,75380.51,0.0,0.03274,3e-05,5.19919]
[1779502016190,30.4,75384.26,0.0,0.03288,3e-05,5.21699]
[1779502017172,30.4,75399.76,0.0,0.03341,3e-05,5.28765]
[1779502025974,30.4,75398.89,0.0,0.03339,3e-05,5.28477]
[1779502031009,30.41,75405.52,0.0,0.03362,3e-05,5.31565]
[1779502036044,30.41,75404.77,0.0,0.0336,3e-05,5.3128]
[1779502041080,30.41,75404.07,0.0,0.03358,3e-05,5.31021]
[1779502046114,30.41,75403.83,0.0,0.03358,3e-05,5.30974]
[1779502052156,30.41,75405.63,0.0,0.03363,3e-05,5.31618]
[1779502056147,30.41,75405.58,0.0,0.03363,3e-05,5.31629]
[1779502056185,30.41,75405.28,0.0,0.03362,3e-05,5.31504]
[1779502057192,30.41,75418.68,0.0,0.03409,3e-05,5.37663]
[1779502057857,30.41,75418.68,0.0,0.03409,3e-05,5.37663]
[1779502058199,30.41,75425.32,0.0,0.03432,4e-05,5.4073]
[1779502059441,30.41,75424.9,0.0,0.0343,4e-05,5.40423]
[1779502065248,30.41,75424.26,0.0,0.03428,4e-05,5.40116]
[1779502071290,30.41,75425.46,0.0,0.03432,4e-05,5.40653]
[1779502076325,30.41,75424.55,0.0,0.03428,4e-05,5.4022]
[1779502082367,30.41,75423.88,0.0,0.03426,4e-05,5.39916]
[1779502087667,30.41,75416.81,0.0,0.03402,3e-05,5.36699]
[1779502093443,30.41,75416.72,0.0,0.03402,3e-05,5.36716]
[1779502098479,30.41,75417.36,0.0,0.03404,3e-05,5.37063]
[1779502104521,30.41,75418.41,0.0,0.03409,3e-05,5.37607]
[1779502109555,30.41,75419.01,0.0,0.03411,3e-05,5.37936]
[1779502114592,30.41,75423.29,0.0,0.03425,4e-05,5.39708]
[1779502119627,30.41,75425.07,0.0,0.03431,4e-05,5.4057]
[1779502123370,30.41,75425.78,0.0,0.03432,4e-05,5.40701]
[1779502123657,30.41,75425.72,0.0,0.03431,4e-05,5.40569]
[1779502128690,30.4,75425.68,0.0,0.03427,4e-05,5.40033]
[1779502133726,30.39,75425.55,0.0,0.03423,4e-05,5.39456]
[1779502138761,30.38,75425.38,0.0,0.03418,4e-05,5.38872]
[1779502143796,30.37,75420.53,0.0,0.03398,3e-05,5.36144]
[1779502144794,30.37,75420.53,0.0,0.03398,3e-05,5.36144]
[1779502144895,30.37,75420.53,0.0,0.03398,3e-05,5.36144]
[1779502144981,30.37,75420.96,0.0,0.03398,3e-05,5.36247]
[1779502145797,30.37,75420.96,0.0,0.03398,3e-05,5.36247]
[1779502145902,30.37,75420.96,0.0,0.03398,3e-05,5.36247]
[1779502145933,30.37,75421.09,0.0,0.03398,3e-05,5.36213]
[1779502151855,30.37,75421.33,0.0,0.03398,3e-05,5.36196]
[1779502156889,30.36,75424.66,0.0,0.03406,4e-05,5.37259]
[1779502165952,30.35,75424.48,0.0,0.03402,3e-05,5.3675]
[1779502170987,30.35,75424.07,0.0,0.03398,3e-05,5.36192]
[1779502176022,30.34,75428.14,0.0,0.03408,4e-05,5.3755]
[1779502185085,30.35,75426.88,0.0,0.03405,4e-05,5.37052]
[1779502188377,30.35,75413.18,0.0,0.03357,3e-05,5.30784]
[1779502194150,30.35,75413.45,0.0,0.03359,3e-05,5.31006]
[1779502196814,30.35,75413.99,0.0,0.03361,3e-05,5.31288]
[1779502197171,30.35,75412.99,0.0,0.03357,3e-05,5.30739]
[1779502200689,30.35,75413.58,0.0,0.03358,3e-05,5.30956]
[1779502200715,30.35,75413.58,0.0,0.03358,3e-05,5.30956]
[1779502201202,30.35,75414.26,0.0,0.03361,3e-05,5.31286]
[1779502201673,30.35,75414.26,0.0,0.03361,3e-05,5.31286]
[1779502202206,30.35,75411.31,0.0,0.03351,3e-05,5.29956]
[1779502205787,30.35,75404.85,0.0,0.03329,3e-05,5.27083]
[1779502205887,30.35,75404.85,0.0,0.03329,3e-05,5.27083]
[1779502206235,30.35,75406.28,0.0,0.03334,3e-05,5.27761]
[1779502206857,30.35,75406.28,0.0,0.03334,3e-05,5.27761]
[1779502207018,30.35,75406.28,0.0,0.03334,3e-05,5.27761]
[1779502207243,30.35,75411.06,0.0,0.03351,3e-05,5.29969]
[1779502209604,30.35,75412.9,0.0,0.03358,3e-05,5.30853]
[1779502210263,30.35,75409.56,0.0,0.03346,3e-05,5.29348]
[1779502215300,30.35,75409.38,0.0,0.03347,3e-05,5.29388]
[1779502221342,30.35,75411.98,0.0,0.03357,3e-05,5.30719]
[1779502226377,30.36,75410.65,0.0,0.03353,3e-05,5.30226]
[1779502231412,30.36,75405.59,0.0,0.03335,3e-05,5.27785]
[1779502235334,30.36,75405.44,0.0,0.03335,3e-05,5.27793]
[1779502235428,30.36,75405.44,0.0,0.03335,3e-05,5.27793]
[1779502235360,30.36,75405.32,0.0,0.03335,3e-05,5.27764]
[1779502236334,30.36,75405.32,0.0,0.03335,3e-05,5.27764]
[1779502236405,30.36,75405.32,0.0,0.03335,3e-05,5.27764]
[1779502242488,30.36,75411.85,0.0,0.03359,3e-05,5.30894]
[1779502248798,30.36,75410.21,0.0,0.03354,3e-05,5.30296]
[1779502250445,30.36,75410.21,0.0,0.03354,3e-05,5.30296]
[1779502250545,30.36,75406.24,0.0,0.0334,3e-05,5.28507]
[1779502255580,30.37,75404.18,0.0,0.03334,3e-05,5.27699]
[1779502260614,30.37,75404.36,0.0,0.03336,3e-05,5.27923]
[1779502265649,30.37,75403.54,0.0,0.03334,3e-05,5.27684]
[1779502270685,30.37,75404.41,0.0,0.03339,3e-05,5.28237]
[1779502275721,30.38,75403.88,0.0,0.03338,3e-05,5.28121]
[1779502280754,30.38,75404.77,0.0,0.03342,3e-05,5.28648]
[1779502285789,30.38,75404.48,0.0,0.03342,3e-05,5.28632]
[1779502290825,30.38,75404.28,0.0,0.03342,3e-05,5.28656]
[1779502295861,30.38,75403.18,0.0,0.03337,3e-05,5.2802]
[1779502299052,30.38,75403.72,0.0,0.03339,3e-05,5.28288]
[1779502299171,30.38,75403.72,0.0,0.03339,3e-05,5.28288]
[1779502299189,30.39,75405.43,0.0,0.03346,3e-05,5.29113]
[1779502301072,30.39,75405.43,0.0,0.03346,3e-05,5.29136]
[1779502301157,30.39,75407.32,0.0,0.03352,3e-05,5.30019]
[1779502306944,30.39,75406.97,0.0,0.03352,3e-05,5.29979]
[1779502311979,30.39,75407.31,0.0,0.03354,3e-05,5.30238]
[1779502317017,30.39,75408.29,0.0,0.03358,3e-05,5.30795]
[1779502320490,30.39,75411.15,0.0,0.03369,3e-05,5.32146]
[1779502320552,30.39,75411.15,0.0,0.03369,3e-05,5.32146]
[1779502321051,30.39,75411.15,0.0,0.03369,3e-05,5.32188]
[1779502321536,30.39,75411.15,0.0,0.03369,3e-05,5.32188]
[1779502321561,30.39,75411.15,0.0,0.03369,3e-05,5.32188]
[1779502322242,30.39,75418.61,0.0,0.03395,3e-05,5.35631]
[1779502329373,30.4,75419.27,0.0,0.03398,3e-05,5.36045]
[1779502335149,30.4,75422.13,0.0,0.03409,3e-05,5.37449]
[1779502340183,30.4,75423.19,0.0,0.03413,4e-05,5.37993]
[1779502345219,30.4,75424.04,0.0,0.03416,4e-05,5.38431]
[1779502350253,30.4,75424.27,0.0,0.03417,4e-05,5.38566]
[1779502355288,30.4,75423.84,0.0,0.03415,4e-05,5.38155]
[1779502360812,30.4,75421.06,0.0,0.03405,3e-05,5.36905]
[1779502366367,30.4,75420.61,0.0,0.03404,3e-05,5.36771]
[1779502371401,30.4,75420.5,0.0,0.03404,3e-05,5.36778]
[1779502376436,30.4,75420.49,0.0,0.03405,3e-05,5.36833]
[1779502382478,30.4,75420.54,0.0,0.03405,3e-05,5.36932]
[1779502387515,30.41,75430.06,0.0,0.03439,4e-05,5.41388]
[1779502388054,30.41,75430.06,0.0,0.03439,4e-05,5.41388]
[1779502388520,30.41,75433.21,0.0,0.0345,4e-05,5.42854]
[1779502393561,30.4,75441.16,0.0,0.03477,4e-05,5.46332]
[1779502395948,30.4,75441.15,0.0,0.03477,4e-05,5.4632]
[1779502396107,30.4,75441.15,0.0,0.03477,4e-05,5.4632]
[1779502396586,30.4,75444.74,0.0,0.0349,4e-05,5.47991]
[1779502397589,30.4,75461.14,0.0,0.03548,4e-05,5.5568]
[1779502400166,30.4,75464.58,0.0,0.03561,4e-05,5.57284]
[1779502400238,30.4,75457.99,0.0,0.03537,4e-05,5.54135]
[1779502401077,30.4,75457.99,0.0,0.03537,4e-05,5.54135]
[1779502401157,30.4,75456.96,0.0,0.03533,4e-05,5.53633]
[1779502406653,30.4,75454.19,0.0,0.03522,4e-05,5.52255]
[1779502411688,30.4,75452.55,0.0,0.03514,4e-05,5.51162]
[1779502416727,30.4,75453.51,0.0,0.03517,4e-05,5.51548]
[1779502422766,30.4,75454.08,0.0,0.03519,4e-05,5.51723]
[1779502428809,30.39,75456.3,0.0,0.03526,4e-05,5.52686]
[1779502434850,30.39,75457.05,0.0,0.03525,4e-05,5.52522]
[1779502440153,30.38,75455.31,0.0,0.03514,4e-05,5.51102]
[1779502445930,30.36,75459.01,0.0,0.03521,4e-05,5.52111]
[1779502450965,30.35,75455.97,0.0,0.03506,4e-05,5.50083]
[1779502456000,30.34,75457.67,0.0,0.03507,4e-05,5.50282]
[1779502463050,30.33,75458.8,0.0,0.03505,4e-05,5.49971]
[1779502468085,30.32,75457.78,0.0,0.03496,4e-05,5.48898]
[1779502473120,30.31,75458.38,0.0,0.03492,4e-05,5.48336]
[1779502478156,30.3,75462.16,0.0,0.03501,4e-05,5.49528]
[1779502485204,30.29,75461.99,0.0,0.03494,4e-05,5.48622]
[1779502490506,30.28,75461.35,0.0,0.03488,4e-05,5.47738]
[1779502493074,30.27,75462.04,0.0,0.03488,4e-05,5.47829]
[1779502493278,30.27,75460.67,0.0,0.03483,4e-05,5.47187]
[1779502494531,30.27,75460.67,0.0,0.03483,4e-05,5.47187]
[1779502494539,30.27,75380.12,0.0,0.03203,3e-05,5.10121]
[1779502496202,30.27,75380.12,0.0,0.03202,3e-05,5.10037]
[1779502496289,30.27,75374.07,0.0,0.03182,3e-05,5.0729]
[1779502498195,30.27,75375.47,0.0,0.03186,3e-05,5.07862]
[1779502498219,30.27,75375.47,0.0,0.03186,3e-05,5.07862]
[1779502498325,30.27,75375.47,0.0,0.03186,3e-05,5.07862]
[1779502498409,30.27,75387.11,0.0,0.03225,3e-05,5.13008]
[1779502499217,30.27,75387.11,0.0,0.03225,3e-05,5.13008]
[1779502499250,30.27,75387.11,0.0,0.03225,3e-05,5.13008]
[1779502499390,30.27,75387.11,0.0,0.03225,3e-05,5.13008]
[1779502501326,30.26,75397.31,0.0,0.03258,3e-05,5.17413]
[1779502502340,30.26,75397.31,0.0,0.03258,3e-05,5.17413]
[1779502502441,30.26,75400.08,0.0,0.03267,3e-05,5.18596]
[1779502502883,30.26,75400.08,0.0,0.03267,3e-05,5.18596]
[1779502503089,30.26,75400.08,0.0,0.03267,3e-05,5.18596]
[1779502503338,30.26,75400.08,0.0,0.03266,3e-05,5.1853]
[1779502508614,30.26,75403.32,0.0,0.03275,3e-05,5.19722]
[1779502512402,30.25,75413.95,0.0,0.03309,3e-05,5.24188]
[1779502517438,30.24,75415.14,0.0,0.0331,3e-05,5.24349]
[1779502522472,30.24,75414.97,0.0,0.03306,3e-05,5.23894]
[1779502527511,30.23,75415.62,0.0,0.03306,3e-05,5.23823]
[1779502532543,30.22,75417.34,0.0,0.03307,3e-05,5.23997]
[1779502537577,30.22,75418.61,0.0,0.03309,3e-05,5.24221]
[1779502542613,30.21,75418.59,0.0,0.03306,3e-05,5.23858]
[1779502547648,30.21,75416.58,0.0,0.03297,3e-05,5.22596]
[1779502550797,30.2,75415.56,0.0,0.03292,3e-05,5.2193]
[1779502550818,30.2,75415.56,0.0,0.03292,3e-05,5.2193]
[1779502551683,30.2,75433.95,0.0,0.03355,3e-05,5.30266]
[1779502552690,30.2,75446.4,0.0,0.03398,4e-05,5.36037]
[1779502554704,30.2,75456.56,0.0,0.03433,4e-05,5.40566]
[1779502556940,30.2,75458.05,0.0,0.03437,4e-05,5.41064]
[1779502557724,30.2,75458.93,0.0,0.03439,4e-05,5.41377]
[1779502562760,30.19,75460.89,0.0,0.03442,4e-05,5.41801]
[1779502568804,30.18,75461.38,0.0,0.03439,4e-05,5.41441]
[1779502573839,30.17,75464.01,0.0,0.03445,4e-05,5.42179]
[1779502575247,30.17,75464.01,0.0,0.03445,4e-05,5.42179]
[1779502575417,30.17,75464.01,0.0,0.03445,4e-05,5.42179]
[1779502575519,30.17,75464.79,0.0,0.03446,4e-05,5.42346]
[1779502580889,30.16,75466.16,0.0,0.03447,4e-05,5.42495]
[1779502585924,30.15,75465.71,0.0,0.03441,4e-05,5.41738]
[1779502590959,30.14,75467.23,0.0,0.03441,4e-05,5.41671]
[1779502595994,30.12,75466.08,0.0,0.03429,4e-05,5.40076]
[1779502602037,30.11,75464.55,0.0,0.03419,4e-05,5.388]
[1779502607073,30.11,75463.08,0.0,0.0341,4e-05,5.37653]
[1779502612107,30.1,75464.51,0.0,0.03412,4e-05,5.37844]
[1779502617144,30.09,75463.59,0.0,0.03405,4e-05,5.36947]
[1779502623185,30.07,75463.35,0.0,0.03397,4e-05,5.35905]
[1779502628220,30.06,75466.04,0.0,0.034,4e-05,5.36382]
[1779502633255,30.05,75470.93,0.0,0.03412,4e-05,5.37865]
[1779502638290,30.04,75464.79,0.0,0.03384,4e-05,5.34214]
[1779502643326,30.02,75465.07,0.0,0.03379,4e-05,5.33574]
[1779502648362,30.01,75462.13,0.0,0.03363,4e-05,5.3145]
[1779502655678,29.99,75460.93,0.0,0.03349,3e-05,5.29602]
[1779502661453,29.98,75460.29,0.0,0.0334,3e-05,5.2843]
[1779502667495,29.96,75459.44,0.0,0.0333,3e-05,5.27175]
[1779502672531,29.95,75456.88,0.0,0.03316,3e-05,5.25288]
[1779502677565,29.94,75454.78,0.0,0.03304,3e-05,5.23647]
[1779502682601,29.93,75457.38,0.0,0.03308,3e-05,5.24177]
[1779502687638,29.92,75462.64,0.0,0.03321,3e-05,5.25933]
[1779502692672,29.91,75461.13,0.0,0.0331,3e-05,5.24566]
[1779502697707,29.9,75460.16,0.0,0.03302,3e-05,5.2346]
[1779502702741,29.89,75459.1,0.0,0.03293,3e-05,5.22327]
[1779502707778,29.87,75461.33,0.0,0.03296,3e-05,5.22713]
[1779502712812,29.86,75456.84,0.0,0.03274,3e-05,5.19783]
[1779502719861,29.85,75458.81,0.0,0.03275,3e-05,5.19833]
[1779502722925,29.85,75459.61,0.0,0.03276,3e-05,5.19957]
[1779502723070,29.84,75460.34,0.0,0.03277,3e-05,5.20171]
[1779502723889,29.84,75454.78,0.0,0.03257,3e-05,5.17505]
[1779502724896,29.84,75431.32,0.0,0.03176,3e-05,5.06743]
[1779502728102,29.84,75429.63,0.0,0.03168,3e-05,5.05674]
[1779502728925,29.83,75429.91,0.0,0.03169,3e-05,5.05697]
[1779502733968,29.82,75432.89,0.0,0.03175,3e-05,5.06518]
[1779502734975,29.82,75421.72,0.0,0.03136,3e-05,5.01402]
[1779502740024,29.82,75416.18,0.0,0.03115,3e-05,4.98468]
[1779502746313,29.8,75416.96,0.0,0.03113,3e-05,4.98198]
[1779502752137,29.8,75416.57,0.0,0.03108,3e-05,4.97594]
[1779502754095,29.8,75420.42,0.0,0.0312,3e-05,4.99225]
[1779502754167,29.79,75427.11,0.0,0.03142,3e-05,5.02128]
[1779502759169,29.78,75430.51,0.0,0.03149,3e-05,5.03088]
[1779502760526,29.78,75430.51,0.0,0.03149,3e-05,5.03088]
[1779502760606,29.78,75432.57,0.0,0.03155,3e-05,5.03917]
[1779502766453,29.77,75432.46,0.0,0.0315,3e-05,5.03283]
[1779502772259,29.76,75430.24,0.0,0.03137,3e-05,5.01466]
[1779502783340,29.75,75431.01,0.0,0.03132,3e-05,5.00755]
[1779502790388,29.73,75429.49,0.0,0.03121,3e-05,4.99408]
[1779502796664,29.72,75428.9,0.0,0.03115,3e-05,4.98578]
[1779502802471,29.72,75430.39,0.0,0.03116,3e-05,4.98679]
[1779502807509,29.71,75429.49,0.0,0.03109,3e-05,4.97805]
[1779502813550,29.7,75429.11,0.0,0.03104,3e-05,4.97081]
[1779502818586,29.69,75430.06,0.0,0.03104,3e-05,4.97046]
[1779502823621,29.68,75434.3,0.0,0.03114,3e-05,4.98476]
[1779502829664,29.67,75438.2,0.0,0.03123,3e-05,4.99637]
[1779502834698,29.66,75431.5,0.0,0.03095,3e-05,4.95918]
[1779502839733,29.66,75431.28,0.0,0.03091,3e-05,4.95365]
[1779502845097,29.65,75429.6,0.0,0.03083,3e-05,4.94259]
[1779502851820,29.64,75426.2,0.0,0.03067,3e-05,4.92058]
[1779502856855,29.63,75419.75,0.0,0.03042,3e-05,4.88789]
[1779502862326,29.63,75420.31,0.0,0.03042,3e-05,4.88727]
[1779502862898,29.62,75420.3,0.0,0.03041,3e-05,4.88572]
[1779502867933,29.62,75418.8,0.0,0.03033,3e-05,4.87542]
[1779502874983,29.61,75419.13,0.0,0.0303,3e-05,4.87204]
[1779502880021,29.6,75420.94,0.0,0.03034,3e-05,4.87667]
[1779502887297,29.6,75421.67,0.0,0.03032,3e-05,4.87472]
[1779502892490,29.59,75421.92,0.0,0.0303,3e-05,4.87152]
[1779502892591,29.59,75420.26,0.0,0.03024,3e-05,4.86298]
[1779502898029,29.59,75421.05,0.0,0.03025,3e-05,4.86467]
[1779502898259,29.58,75420.05,0.0,0.03021,3e-05,4.85852]
[1779502904210,29.58,75420.55,0.0,0.0302,3e-05,4.85786]
[1779502909246,29.57,75420.75,0.0,0.03018,3e-05,4.85535]
[1779502914281,29.57,75414.7,0.0,0.02997,3e-05,4.82607]
[1779502919318,29.57,75410.02,0.0,0.0298,3e-05,4.80355]
[1779502924351,29.56,75406.04,0.0,0.02965,3e-05,4.78348]
[1779502929387,29.56,75406.55,0.0,0.02965,3e-05,4.78346]
[1779502934422,29.55,75403.75,0.0,0.02954,3e-05,4.76896]
[1779502939462,29.55,75412.25,0.0,0.0298,3e-05,4.80366]
[1779502944503,29.54,75413.96,0.0,0.02984,3e-05,4.80859]
[1779502949535,29.54,75404.54,0.0,0.02951,3e-05,4.76504]
[1779502954573,29.54,75406.24,0.0,0.02954,3e-05,4.76782]
[1779502961620,29.53,75406.01,0.0,0.02951,3e-05,4.7636]
[1779502966655,29.53,75405.77,0.0,0.02948,3e-05,4.76026]
[1779502971693,29.52,75409.86,0.0,0.0296,3e-05,4.77576]
[1779502976726,29.52,75411.72,0.0,0.02964,3e-05,4.78141]
[1779502981761,29.51,75413.05,0.0,0.02966,3e-05,4.78481]
[1779502986796,29.51,75415.74,0.0,0.02973,3e-05,4.7942]
[1779502992838,29.51,75419.84,0.0,0.02984,3e-05,4.8092]
[1779502998084,29.5,75420.03,0.0,0.02983,3e-05,4.80754]
[1779503003916,29.5,75419.82,0.0,0.0298,3e-05,4.80366]
[1779503008953,29.49,75419.69,0.0,0.02978,3e-05,4.80068]
[1779503014995,29.49,75419.58,0.0,0.02974,3e-05,4.79498]
[1779503021086,29.48,75419.58,0.0,0.02973,3e-05,4.79358]
[1779503023908,29.48,75433.91,0.0,0.03018,3e-05,4.85427]
[1779503032113,29.47,75426.81,0.0,0.02991,3e-05,4.81781]
[1779503037150,29.47,75428.31,0.0,0.02993,3e-05,4.82157]
[1779503042185,29.46,75428.17,0.0,0.02991,3e-05,4.81806]
[1779503049235,29.46,75426.61,0.0,0.02983,3e-05,4.80718]
[1779503056285,29.45,75426.68,0.0,0.0298,3e-05,4.80345]
[1779503063334,29.44,75428.24,0.0,0.02982,3e-05,4.8062]
[1779503068575,29.44,75428.39,0.0,0.0298,3e-05,4.80332]
[1779503074009,29.43,75428.46,0.0,0.02977,3e-05,4.79948]
[1779503079444,29.42,75425.71,0.0,0.02965,3e-05,4.78256]
[1779503085487,29.42,75427.81,0.0,0.02969,3e-05,4.78829]
[1779503098785,29.41,75427.52,0.0,0.02962,3e-05,4.77947]
[1779503104482,29.4,75426.46,0.0,0.02957,3e-05,4.77195]
[1779503111876,29.39,75426.69,0.0,0.02954,3e-05,4.76844]
[1779503117712,29.39,75436.92,0.0,0.02985,3e-05,4.80984]
[1779503122748,29.38,75432.38,0.0,0.02967,3e-05,4.78675]
[1779503128792,29.38,75430.71,0.0,0.0296,3e-05,4.77596]
[1779503133844,29.37,75426.05,0.0,0.02941,3e-05,4.75048]
[1779503138879,29.37,75427.05,0.0,0.02942,3e-05,4.75223]
[1779503143916,29.36,75430.14,0.0,0.0295,3e-05,4.76313]
[1779503148953,29.36,75432.26,0.0,0.02955,3e-05,4.76969]
[1779503154992,29.35,75432.15,0.0,0.02952,3e-05,4.7659]
[1779503160034,29.35,75429.39,0.0,0.02941,3e-05,4.75114]
[1779503165065,29.34,75428.27,0.0,0.02936,3e-05,4.74361]
[1779503167079,29.34,75416.42,0.0,0.02897,3e-05,4.69108]
[1779503169480,29.34,75417.82,0.0,0.02901,3e-05,4.69629]
[1779503170519,29.34,75415.6,0.0,0.02894,3e-05,4.68624]
[1779503173575,29.34,75418.53,0.0,0.02902,3e-05,4.69771]
[1779503179163,29.33,75423.93,0.0,0.02917,3e-05,4.71852]
[1779503183543,29.33,75427.11,0.0,0.02926,3e-05,4.73051]
[1779503191247,29.32,75427.62,0.0,0.02924,3e-05,4.72655]
[1779503196283,29.32,75427.62,0.0,0.02922,3e-05,4.72416]
[1779503202324,29.31,75426.32,0.0,0.02916,3e-05,4.71565]
[1779503207360,29.31,75423.29,0.0,0.02904,3e-05,4.70016]
[1779503212395,29.31,75430.03,0.0,0.02924,3e-05,4.72716]
[1779503217429,29.3,75432.77,0.0,0.02931,3e-05,4.73668]
[1779503222653,29.3,75422.49,0.0,0.02896,3e-05,4.68916]
[1779503228507,29.29,75420.8,0.0,0.02889,3e-05,4.6799]
[1779503233542,29.29,75423.01,0.0,0.02895,3e-05,4.68754]
[1779503238579,29.29,75419.77,0.0,0.02883,3e-05,4.67153]
[1779503243613,29.28,75418.8,0.0,0.02878,3e-05,4.66516]
[1779503248647,29.28,75417.09,0.0,0.02872,3e-05,4.65618]
[1779503253682,29.28,75415.92,0.0,0.02866,3e-05,4.64735]
[1779503262933,29.27,75416.18,0.0,0.02865,3e-05,4.64621]
[1779503268786,29.27,75422.39,0.0,0.02883,3e-05,4.67158]
[1779503276844,29.27,75417.51,0.0,0.02866,3e-05,4.64857]
[1779503282274,29.27,75417.75,0.0,0.02867,3e-05,4.64897]
[1779503287919,29.26,75415.65,0.0,0.02859,3e-05,4.63843]
[1779503293148,29.26,75416.38,0.0,0.02861,3e-05,4.64077]
[1779503298997,29.26,75415.18,0.0,0.02856,3e-05,4.63473]
[1779503304033,29.26,75413.5,0.0,0.02851,3e-05,4.62681]
[1779503313290,29.26,75411.09,0.0,0.02841,3e-05,4.61294]
[1779503319137,29.26,75410.84,0.0,0.02839,3e-05,4.61115]
[1779503325179,29.26,75412.62,0.0,0.02845,3e-05,4.61813]
[1779503330215,29.26,75413.8,0.0,0.02848,3e-05,4.62266]
[1779503336256,29.25,75413.94,0.0,0.02848,3e-05,4.62265]
[1779503341494,29.25,75410.93,0.0,0.02838,3e-05,4.60927]
[1779503351564,29.25,75411.78,0.0,0.0284,3e-05,4.61227]
[1779503357406,29.25,75415.24,0.0,0.02851,3e-05,4.62674]
[1779503364455,29.25,75415.9,0.0,0.02852,3e-05,4.62902]
[1779503369491,29.25,75416.23,0.0,0.02853,3e-05,4.63006]
[1779503378553,29.25,75416.52,0.0,0.02852,3e-05,4.62831]
[1779503383588,29.25,75415.16,0.0,0.02848,3e-05,4.62214]
[1779503388623,29.25,75415.75,0.0,0.02849,3e-05,4.62438]
[1779503393658,29.25,75416.41,0.0,0.02851,3e-05,4.62693]
[1779503398693,29.25,75415.92,0.0,0.02849,3e-05,4.62453]
[1779503403729,29.25,75424.21,0.0,0.02875,3e-05,4.65999]
[1779503408764,29.25,75418.8,0.0,0.02858,3e-05,4.63616]
[1779503413799,29.24,75419.21,0.0,0.02859,3e-05,4.63755]
[1779503418833,29.24,75419.54,0.0,0.0286,3e-05,4.63868]
[1779503423869,29.24,75419.47,0.0,0.02859,3e-05,4.6381]
[1779503429315,29.24,75414.84,0.0,0.02845,3e-05,4.61802]
[1779503434947,29.24,75414.67,0.0,0.02843,3e-05,4.6148]
[1779503439982,29.24,75415.48,0.0,0.02845,3e-05,4.61817]
[1779503445023,29.24,75414.91,0.0,0.02843,3e-05,4.61554]
[1779503450053,29.24,75413.93,0.0,0.0284,3e-05,4.61116]
[1779503455089,29.24,75415.5,0.0,0.02845,3e-05,4.61768]
[1779503460124,29.24,75409.5,0.0,0.02826,3e-05,4.59179]
[1779503465166,29.24,75406.87,0.0,0.02818,3e-05,4.58043]
[1779503472411,29.24,75404.93,0.0,0.02811,3e-05,4.57191]
[1779503478254,29.24,75400.4,0.0,0.02797,3e-05,4.55238]
[1779503484295,29.24,75399.75,0.0,0.02795,3e-05,4.54939]
[1779503489336,29.24,75405.16,0.0,0.02812,3e-05,4.5722]
[1779503494365,29.24,75412.86,0.0,0.02834,3e-05,4.6022]
[1779503499401,29.24,75413.49,0.0,0.02835,3e-05,4.60419]
[1779503504439,29.24,75411.21,0.0,0.02828,3e-05,4.59378]
[1779503509476,29.24,75411.51,0.0,0.02828,3e-05,4.59449]
[1779503515516,29.23,75412.27,0.0,0.0283,3e-05,4.59708]
[1779503520551,29.23,75412.52,0.0,0.0283,3e-05,4.59761]
[1779503525585,29.23,75420.48,0.0,0.02855,3e-05,4.63119]
[1779503530620,29.23,75419.54,0.0,0.02851,3e-05,4.62637]
[1779503535656,29.23,75421.99,0.0,0.02859,3e-05,4.63619]
[1779503541698,29.23,75422.51,0.0,0.02859,3e-05,4.63743]
[1779503546733,29.23,75425.0,0.0,0.02867,3e-05,4.64738]
[1779503551768,29.23,75423.58,0.0,0.0286,3e-05,4.63809]
[1779503556802,29.22,75423.13,0.0,0.02858,3e-05,4.63538]
[1779503561837,29.22,75422.94,0.0,0.02857,3e-05,4.63384]
[1779503567883,29.22,75419.8,0.0,0.02847,3e-05,4.61959]
[1779503573115,29.22,75419.07,0.0,0.02844,3e-05,4.61582]
[1779503578959,29.22,75419.48,0.0,0.02845,3e-05,4.61708]
[1779503583994,29.22,75418.85,0.0,0.02842,3e-05,4.61377]
[1779503593255,29.22,75418.98,0.0,0.02842,3e-05,4.61345]
[1779503599098,29.22,75418.85,0.0,0.02841,3e-05,4.61231]
[1779503604135,29.21,75425.44,0.0,0.02862,3e-05,4.64016]
[1779503610177,29.21,75428.0,0.0,0.02869,3e-05,4.65039]
[1779503616219,29.21,75428.9,0.0,0.0287,3e-05,4.65113]
[1779503622262,29.21,75424.36,0.0,0.02855,3e-05,4.63097]
[1779503627296,29.21,75419.78,0.0,0.02841,3e-05,4.61086]
[1779503632330,29.21,75418.34,0.0,0.02836,3e-05,4.60438]
[1779503637366,29.21,75419.14,0.0,0.02838,3e-05,4.60752]
[1779503642400,29.21,75421.25,0.0,0.02845,3e-05,4.61621]
[1779503648444,29.21,75421.1,0.0,0.02844,3e-05,4.61505]
[1779503653676,29.21,75420.1,0.0,0.0284,3e-05,4.61039]
[1779503660529,29.21,75421.98,0.0,0.02846,3e-05,4.61786]
[1779503666571,29.21,75422.25,0.0,0.02846,3e-05,4.61847]
[1779503671607,29.2,75422.02,0.0,0.02844,3e-05,4.61472]
[1779503676641,29.2,75422.59,0.0,0.02845,3e-05,4.61676]
[1779503683886,29.2,75422.11,0.0,0.02843,3e-05,4.61412]
[1779503689741,29.2,75411.1,0.0,0.02809,3e-05,4.56646]
[1779503694776,29.2,75408.77,0.0,0.02801,3e-05,4.55653]
[1779503701825,29.2,75409.37,0.0,0.02803,3e-05,4.55919]
[1779503706863,29.2,75409.93,0.0,0.02805,3e-05,4.56168]
[1779503713910,29.2,75408.74,0.0,0.02801,3e-05,4.55676]
[1779503719951,29.2,75408.73,0.0,0.02802,3e-05,4.5569]
[1779503724987,29.2,75409.12,0.0,0.02803,3e-05,4.55873]
[1779503732037,29.2,75409.52,0.0,0.02803,3e-05,4.55839]
[1779503737073,29.2,75408.02,0.0,0.02799,3e-05,4.55221]
[1779503744307,29.2,75407.54,0.0,0.02797,3e-05,4.55054]
[1779503753184,29.21,75408.59,0.0,0.02801,3e-05,4.55531]
[1779503760233,29.21,75409.24,0.0,0.02803,3e-05,4.55813]
[1779503765267,29.21,75410.72,0.0,0.02807,3e-05,4.56442]
[1779503770303,29.21,75411.51,0.0,0.0281,3e-05,4.56773]
[1779503775339,29.21,75412.39,0.0,0.02813,3e-05,4.5714]
[1779503780373,29.2,75414.93,0.0,0.0282,3e-05,4.58208]
[1779503785408,29.2,75415.17,0.0,0.02821,3e-05,4.58288]
[1779503790442,29.2,75413.08,0.0,0.02814,3e-05,4.57367]
[1779503795478,29.2,75412.06,0.0,0.02809,3e-05,4.56675]
[1779503800624,29.2,75408.72,0.0,0.02799,3e-05,4.55231]
[1779503800655,29.2,75431.56,0.0,0.02871,3e-05,4.65041]
[1779503802529,29.2,75447.3,0.0,0.02921,3e-05,4.71867]
[1779503804746,29.2,75434.61,0.0,0.0288,3e-05,4.66281]
[1779503809730,29.2,75432.72,0.0,0.02873,3e-05,4.65377]
[1779503809784,29.2,75433.1,0.0,0.02874,3e-05,4.65523]
[1779503814815,29.2,75432.86,0.0,0.02873,3e-05,4.65334]
[1779503820654,29.2,75434.44,0.0,0.02877,3e-05,4.65932]
[1779503825692,29.2,75435.24,0.0,0.02879,3e-05,4.66214]
[1779503830726,29.19,75434.04,0.0,0.02875,3e-05,4.65634]
[1779503833748,29.19,75423.43,0.0,0.02841,3e-05,4.61029]
[1779503838782,29.19,75420.96,0.0,0.02833,3e-05,4.59948]
[1779503843819,29.19,75416.68,0.0,0.0282,3e-05,4.58094]
[1779503850869,29.19,75415.42,0.0,0.02816,3e-05,4.57541]
[1779503860935,29.19,75413.32,0.0,0.02808,3e-05,4.56391]
[1779503865976,29.19,75415.63,0.0,0.02815,3e-05,4.57367]
[1779503871008,29.19,75414.56,0.0,0.02811,3e-05,4.56875]
[1779503876047,29.19,75414.11,0.0,0.0281,3e-05,4.5665]
[1779503881089,29.19,75407.43,0.0,0.02789,3e-05,4.53776]
[1779503886119,29.19,75407.95,0.0,0.0279,3e-05,4.53983]
[1779503891155,29.19,75406.13,0.0,0.02784,3e-05,4.53194]
[1779503896190,29.19,75407.85,0.0,0.0279,3e-05,4.53914]
[1779503901225,29.19,75407.66,0.0,0.02789,3e-05,4.53816]
[1779503909280,29.19,75407.25,0.0,0.02787,3e-05,4.53613]
[1779503914316,29.19,75407.15,0.0,0.02786,3e-05,4.53322]
[1779503920363,29.19,75406.66,0.0,0.02784,3e-05,4.5309]
[1779503925587,29.19,75406.73,0.0,0.02784,3e-05,4.53103]
[1779503935668,29.19,75409.21,0.0,0.02791,3e-05,4.54122]
[1779503943521,29.19,75409.55,0.0,0.02792,3e-05,4.54244]
[1779503948555,29.19,75413.06,0.0,0.02803,3e-05,4.55724]
[1779503954597,29.19,75413.75,0.0,0.02805,3e-05,4.56]
[1779503959633,29.19,75412.52,0.0,0.02801,3e-05,4.55459]
[1779503964668,29.19,75411.23,0.0,0.02797,3e-05,4.54892]
[1779503969703,29.19,75411.0,0.0,0.02796,3e-05,4.54779]
[1779503974737,29.19,75412.66,0.0,0.028,3e-05,4.55248]
[1779503979773,29.19,75417.61,0.0,0.02815,3e-05,4.57339]
[1779503984808,29.19,75417.57,0.0,0.02815,3e-05,4.57305]
[1779503989842,29.19,75418.09,0.0,0.02817,3e-05,4.57518]
[1779503994879,29.19,75418.74,0.0,0.02818,3e-05,4.5779]
[1779503999913,29.19,75420.18,0.0,0.02823,3e-05,4.58405]
[1779504004949,29.19,75416.97,0.0,0.02813,3e-05,4.57025]
[1779504009985,29.19,75416.58,0.0,0.02812,3e-05,4.56874]
[1779504016231,29.19,75418.63,0.0,0.02818,3e-05,4.57767]
[1779504022075,29.19,75416.74,0.0,0.02812,3e-05,4.56967]
[1779504027111,29.19,75415.09,0.0,0.02807,3e-05,4.56277]
[1779504032146,29.19,75413.36,0.0,0.02801,3e-05,4.55331]
[1779504037181,29.19,75412.15,0.0,0.02797,3e-05,4.54841]
[1779504043224,29.19,75411.4,0.0,0.02795,3e-05,4.54552]
[1779504048258,29.19,75413.18,0.0,0.02801,3e-05,4.55337]
[1779504053293,29.19,75410.5,0.0,0.02793,3e-05,4.54224]
[1779504058329,29.19,75411.24,0.0,0.02795,3e-05,4.54584]
[1779504063364,29.19,75410.05,0.0,0.02792,3e-05,4.54122]
[1779504069405,29.19,75409.57,0.0,0.02791,3e-05,4.53977]
[1779504074444,29.19,75415.87,0.0,0.02811,3e-05,4.56714]
[1779504079480,29.19,75415.61,0.0,0.0281,3e-05,4.56636]
[1779504085522,29.19,75415.5,0.0,0.0281,3e-05,4.56636]
[1779504090556,29.19,75414.55,0.0,0.02808,3e-05,4.56265]
[1779504095591,29.19,75412.9,0.0,0.02802,3e-05,4.55365]
[1779504100626,29.2,75411.34,0.0,0.02797,3e-05,4.54736]
[1779504105661,29.2,75411.28,0.0,0.02797,3e-05,4.54745]
[1779504116949,29.2,75410.14,0.0,0.02794,3e-05,4.54336]
[1779504122781,29.2,75407.71,0.0,0.02787,3e-05,4.53344]
[1779504127816,29.2,75412.01,0.0,0.028,3e-05,4.55211]
[1779504132850,29.2,75412.67,0.0,0.02803,3e-05,4.55511]
[1779504137886,29.2,75414.55,0.0,0.02809,3e-05,4.56332]
[1779504142950,29.2,75422.25,0.0,0.02833,3e-05,4.59635]
[1779504149973,29.2,75424.81,0.0,0.0284,3e-05,4.60697]
[1779504155011,29.2,75429.86,0.0,0.02855,3e-05,4.62594]
[1779504160042,29.2,75428.5,0.0,0.0285,3e-05,4.61943]
[1779504166083,29.2,75427.16,0.0,0.02845,3e-05,4.61284]
[1779504173133,29.19,75426.17,0.0,0.02841,3e-05,4.60749]
[1779504179178,29.19,75426.7,0.0,0.02842,3e-05,4.6087]
[1779504183205,29.19,75439.93,0.0,0.02883,3e-05,4.66505]
[1779504188241,29.19,75447.98,0.0,0.02908,3e-05,4.69851]
[1779504194284,29.18,75450.18,0.0,0.02913,3e-05,4.70613]
[1779504200326,29.18,75451.38,0.0,0.02916,3e-05,4.70936]
[1779504207583,29.18,75453.31,0.0,0.0292,3e-05,4.71543]
[1779504213417,29.17,75455.33,0.0,0.02924,3e-05,4.71989]
[1779504218452,29.17,75454.65,0.0,0.0292,3e-05,4.71524]
[1779504223487,29.17,75452.95,0.0,0.02914,3e-05,4.70614]
[1779504229529,29.16,75452.01,0.0,0.02909,3e-05,4.70012]
[1779504234564,29.16,75450.38,0.0,0.02903,3e-05,4.69148]
[1779504239599,29.16,75450.7,0.0,0.02903,3e-05,4.6914]
[1779504244634,29.16,75451.21,0.0,0.02903,3e-05,4.69216]
[1779504249671,29.15,75449.78,0.0,0.02897,3e-05,4.68416]
[1779504254703,29.15,75450.35,0.0,0.02898,3e-05,4.68515]
[1779504259740,29.15,75449.24,0.0,0.02894,3e-05,4.6791]
[1779504264775,29.15,75446.89,0.0,0.02885,3e-05,4.66705]
[1779504270817,29.14,75443.63,0.0,0.02873,3e-05,4.65107]
[1779504275851,29.14,75442.38,0.0,0.02867,3e-05,4.64179]
[1779504280887,29.14,75440.91,0.0,0.02861,3e-05,4.63391]
[1779504285396,29.14,75427.17,0.0,0.02817,3e-05,4.57364]
[1779504289959,29.13,75413.02,0.0,0.02772,3e-05,4.51233]
[1779504294993,29.13,75404.96,0.0,0.02747,3e-05,4.47799]
[1779504300033,29.13,75416.23,0.0,0.02782,3e-05,4.52568]
[1779504305066,29.13,75420.21,0.0,0.02794,3e-05,4.54221]
[1779504310101,29.13,75420.63,0.0,0.02795,3e-05,4.5435]
[1779504315136,29.13,75423.59,0.0,0.02804,3e-05,4.55568]
[1779504320173,29.13,75422.9,0.0,0.02801,3e-05,4.55216]
[1779504327032,29.13,75422.97,0.0,0.02801,3e-05,4.55204]
[1779504332255,29.13,75431.62,0.0,0.02826,3e-05,4.58597]
[1779504337289,29.13,75429.69,0.0,0.0282,3e-05,4.57699]
[1779504342324,29.13,75427.06,0.0,0.02811,3e-05,4.56515]
[1779504347361,29.12,75426.18,0.0,0.02808,3e-05,4.56093]
[1779504352397,29.12,75425.69,0.0,0.02806,3e-05,4.55842]
[1779504357431,29.12,75419.89,0.0,0.02788,3e-05,4.5333]
[1779504362466,29.12,75419.85,0.0,0.02787,3e-05,4.53294]
[1779504367500,29.12,75419.27,0.0,0.02785,3e-05,4.53031]
[1779504372536,29.12,75420.25,0.0,0.02788,3e-05,4.53433]
[1779504377571,29.12,75426.16,0.0,0.02807,3e-05,4.55936]
[1779504382606,29.12,75426.23,0.0,0.02807,3e-05,4.55927]
[1779504387643,29.12,75429.68,0.0,0.02817,3e-05,4.57353]
[1779504392677,29.12,75431.92,0.0,0.02822,3e-05,4.58021]
[1779504397712,29.12,75435.23,0.0,0.02832,3e-05,4.5938]
[1779504402746,29.12,75438.82,0.0,0.02843,3e-05,4.60861]
[1779504407782,29.12,75439.31,0.0,0.02844,3e-05,4.61001]
[1779504412817,29.11,75442.04,0.0,0.02852,3e-05,4.62094]
[1779504417853,29.11,75444.81,0.0,0.0286,3e-05,4.63235]
[1779504422887,29.11,75449.56,0.0,0.02875,3e-05,4.65197]
[1779504427922,29.11,75453.66,0.0,0.02887,3e-05,4.66881]
[1779504432957,29.11,75455.72,0.0,0.02893,3e-05,4.6767]
[1779504437992,29.11,75456.45,0.0,0.02894,3e-05,4.67879]
[1779504444033,29.1,75455.51,0.0,0.0289,3e-05,4.6734]
[1779504449274,29.1,75454.87,0.0,0.02887,3e-05,4.66956]
[1779504455114,29.1,75454.98,0.0,0.02885,3e-05,4.66646]
[1779504463169,29.1,75453.52,0.0,0.0288,3e-05,4.65853]
[1779504469414,29.1,75453.18,0.0,0.02878,3e-05,4.65591]
[1779504475253,29.09,75453.19,0.0,0.02877,3e-05,4.65483]
[1779504480293,29.09,75456.81,0.0,0.02888,3e-05,4.66955]
[1779504485324,29.09,75460.54,0.0,0.02899,3e-05,4.68469]
[1779504490358,29.09,75460.58,0.0,0.02898,3e-05,4.68368]
[1779504495393,29.09,75456.77,0.0,0.02885,3e-05,4.66595]
[1779504500544,29.08,75459.01,0.0,0.02892,3e-05,4.67491]
[1779504506475,29.08,75461.19,0.0,0.02897,3e-05,4.68289]
[1779504511507,29.08,75461.7,0.0,0.02897,3e-05,4.68163]
[1779504516543,29.08,75461.53,0.0,0.02895,3e-05,4.67977]
[1779504521577,29.08,75461.72,0.0,0.02895,3e-05,4.67951]
[1779504526616,29.07,75461.39,0.0,0.02893,3e-05,4.67698]
[1779504531651,29.07,75461.68,0.0,0.02894,3e-05,4.67718]
[1779504536686,29.07,75467.57,0.0,0.02912,3e-05,4.70177]
[1779504541738,29.07,75467.13,0.0,0.02909,3e-05,4.69857]
[1779504546756,29.07,75467.97,0.0,0.02911,3e-05,4.70115]
[1779504554813,29.06,75469.7,0.0,0.02915,3e-05,4.70672]
[1779504560511,29.06,75470.04,0.0,0.02916,3e-05,4.70722]
[1779504565889,29.06,75473.46,0.0,0.02925,3e-05,4.72043]
[1779504566739,29.06,75473.46,0.0,0.02925,3e-05,4.72043]
[1779504566766,29.06,75473.46,0.0,0.02925,3e-05,4.72043]
[1779504566896,29.06,75473.2,0.0,0.02924,3e-05,4.71901]
[1779504568698,29.06,75473.08,0.0,0.02924,3e-05,4.71822]
[1779504568883,29.06,75474.63,0.0,0.02928,3e-05,4.72477]
[1779504570537,29.06,75474.63,0.0,0.02928,3e-05,4.72477]
[1779504570710,29.06,75474.63,0.0,0.02928,3e-05,4.72477]
[1779504574043,29.06,75480.68,0.0,0.02946,3e-05,4.7479]
[1779504576054,29.05,75480.36,0.0,0.02944,3e-05,4.74583]
[1779504576165,29.05,75480.36,0.0,0.02944,3e-05,4.74583]
[1779504576560,29.05,75480.36,0.0,0.02944,3e-05,4.74583]
[1779504576732,29.05,75480.36,0.0,0.02944,3e-05,4.74583]
[1779504589051,29.05,75481.6,0.0,0.02945,3e-05,4.74705]
[1779504594086,29.04,75476.94,0.0,0.02929,3e-05,4.72475]
[1779504599121,29.04,75473.82,0.0,0.02918,3e-05,4.70962]
[1779504604156,29.04,75468.11,0.0,0.02898,3e-05,4.68326]
[1779504609192,29.04,75468.43,0.0,0.02898,3e-05,4.68348]
[1779504614226,29.04,75468.16,0.0,0.02896,3e-05,4.68106]
[1779504620470,29.03,75467.28,0.0,0.02893,3e-05,4.67577]
[1779504626316,29.03,75465.82,0.0,0.02887,3e-05,4.6679]
[1779504631345,29.03,75457.62,0.0,0.02859,3e-05,4.62889]
[1779504636386,29.03,75457.16,0.0,0.02857,3e-05,4.62614]
[1779504640506,29.03,75458.48,0.0,0.02861,3e-05,4.63157]
[1779504646450,29.02,75458.94,0.0,0.02861,3e-05,4.63232]
[1779504654508,29.02,75460.08,0.0,0.02864,3e-05,4.63597]
[1779504660752,29.02,75461.16,0.0,0.02866,3e-05,4.63965]
[1779504666592,29.02,75462.4,0.0,0.0287,3e-05,4.64402]
[1779504671625,29.02,75463.06,0.0,0.02871,3e-05,4.64602]
[1779504676666,29.02,75471.03,0.0,0.02896,3e-05,4.67989]
[1779504681701,29.01,75470.52,0.0,0.02893,3e-05,4.67647]
[1779504686737,29.01,75477.15,0.0,0.02914,3e-05,4.70433]
[1779504691771,29.01,75483.31,0.0,0.02931,3e-05,4.72778]
[1779504697814,29.01,75489.16,0.0,0.02949,3e-05,4.75195]
[1779504702849,29.0,75485.89,0.0,0.02937,3e-05,4.73603]
[1779504707004,29.0,75485.67,0.0,0.02936,3e-05,4.73449]
[1779504707046,29.0,75485.67,0.0,0.02936,3e-05,4.73449]
[1779504707076,29.0,75485.16,0.0,0.02934,3e-05,4.73168]
[1779504708961,29.0,75485.16,0.0,0.02934,3e-05,4.73168]
[1779504709043,29.0,75484.86,0.0,0.02933,3e-05,4.72979]
[1779504715940,29.0,75482.31,0.0,0.02923,3e-05,4.71667]
[1779504720975,29.0,75480.82,0.0,0.02917,3e-05,4.7088]
[1779504726010,28.99,75478.9,0.0,0.0291,3e-05,4.69909]
[1779504732051,28.99,75479.14,0.0,0.0291,3e-05,4.69858]
[1779504738093,28.99,75477.66,0.0,0.02904,3e-05,4.6905]
[1779504743130,28.99,75476.07,0.0,0.02898,3e-05,4.68198]
[1779504748165,28.98,75475.79,0.0,0.02896,3e-05,4.67973]
[1779504754208,28.98,75475.0,0.0,0.02891,3e-05,4.67238]
[1779504759979,28.98,75476.11,0.0,0.02893,3e-05,4.67595]
[1779504760068,28.98,75476.11,0.0,0.02893,3e-05,4.67595]
[1779504760080,28.98,75477.66,0.0,0.02898,3e-05,4.68247]
[1779504762930,28.98,75477.92,0.0,0.02899,3e-05,4.68306]
[1779504763079,28.98,75477.92,0.0,0.02898,3e-05,4.68278]
[1779504768306,28.97,75479.09,0.0,0.02901,3e-05,4.68621]
[1779504773340,28.97,75483.56,0.0,0.02914,3e-05,4.70433]
[1779504778375,28.97,75480.23,0.0,0.02902,3e-05,4.68819]
[1779504783410,28.97,75480.76,0.0,0.02903,3e-05,4.68912]
[1779504788444,28.96,75481.12,0.0,0.02903,3e-05,4.68933]
[1779504793480,28.96,75481.71,0.0,0.02904,3e-05,4.69058]
[1779504798519,28.96,75489.39,0.0,0.02928,3e-05,4.72308]
[1779504803554,28.96,75484.24,0.0,0.0291,3e-05,4.69903]
[1779504808591,28.96,75483.55,0.0,0.02907,3e-05,4.69479]
[1779504818660,28.95,75483.9,0.0,0.02905,3e-05,4.69158]
[1779504828730,28.95,75482.99,0.0,0.029,3e-05,4.68524]
[1779504833765,28.95,75482.23,0.0,0.02897,3e-05,4.68075]
[1779504838799,28.94,75482.0,0.0,0.02896,3e-05,4.67861]
[1779504840513,28.94,75482.07,0.0,0.02896,3e-05,4.67869]
[1779504845850,28.94,75482.93,0.0,0.02897,3e-05,4.68109]
[1779504850884,28.94,75483.16,0.0,0.02897,3e-05,4.68093]
[1779504855919,28.94,75483.22,0.0,0.02897,3e-05,4.68004]
[1779504862155,28.94,75482.2,0.0,0.02892,3e-05,4.6742]
[1779504867747,28.93,75476.66,0.0,0.02874,3e-05,4.64889]
[1779504875055,28.93,75476.92,0.0,0.02872,3e-05,4.64627]
[1779504882105,28.93,75478.4,0.0,0.02876,3e-05,4.6515]
[1779504888147,28.93,75478.92,0.0,0.02877,3e-05,4.65269]
[1779504893183,28.93,75479.62,0.0,0.02878,3e-05,4.65484]
[1779504899223,28.92,75480.65,0.0,0.02881,3e-05,4.65822]
[1779504904262,28.92,75476.42,0.0,0.02866,3e-05,4.63869]
[1779504909294,28.92,75474.69,0.0,0.0286,3e-05,4.6304]
[1779504914332,28.92,75475.85,0.0,0.02864,3e-05,4.63472]
[1779504919364,28.92,75476.69,0.0,0.02866,3e-05,4.63747]
[1779504924400,28.92,75477.02,0.0,0.02866,3e-05,4.63814]
[1779504929434,28.92,75468.31,0.0,0.02838,3e-05,4.59965]
[1779504934469,28.91,75467.89,0.0,0.02835,3e-05,4.59499]
[1779504937491,28.91,75480.22,0.0,0.02874,3e-05,4.64818]
[1779504939715,28.91,75482.46,0.0,0.02881,3e-05,4.65777]
[1779504939837,28.91,75482.46,0.0,0.02881,3e-05,4.65777]
[1779504939844,28.91,75482.45,0.0,0.02881,3e-05,4.65751]
[1779504942678,28.91,75485.39,0.0,0.0289,3e-05,4.66996]
[1779504942769,28.91,75485.39,0.0,0.0289,3e-05,4.66996]
[1779504942821,28.91,75487.47,0.0,0.02896,3e-05,4.67885]
[1779504948570,28.91,75490.42,0.0,0.02905,3e-05,4.69033]
[1779504950492,28.91,75491.22,0.0,0.02907,3e-05,4.69359]
[1779504951036,28.91,75491.22,0.0,0.02907,3e-05,4.69359]
[1779504958639,28.9,75499.88,0.0,0.02933,3e-05,4.7291]
[1779504965687,28.9,75499.04,0.0,0.02929,3e-05,4.7232]
[1779504970725,28.9,75495.72,0.0,0.02917,3e-05,4.70699]
[1779504975762,28.9,75497.4,0.0,0.02921,3e-05,4.71287]
[1779504980796,28.89,75500.59,0.0,0.0293,3e-05,4.72528]
[1779504985832,28.89,75501.23,0.0,0.02931,3e-05,4.72639]
[1779504993069,28.89,75503.22,0.0,0.02934,3e-05,4.73048]
[1779504998926,28.88,75507.9,0.0,0.02948,3e-05,4.74929]
[1779505003960,28.88,75507.99,0.0,0.02947,3e-05,4.74805]
[1779505008996,28.88,75508.4,0.0,0.02947,3e-05,4.74825]
[1779505014032,28.87,75508.33,0.0,0.02946,3e-05,4.74634]
[1779505019068,28.87,75508.8,0.0,0.02946,3e-05,4.74684]
[1779505024102,28.87,75508.53,0.0,0.02944,3e-05,4.74406]
[1779505029140,28.87,75508.02,0.0,0.02941,3e-05,4.74026]
[1779505036186,28.86,75507.03,0.0,0.02937,3e-05,4.73379]
[1779505040085,28.86,75505.87,0.0,0.02932,3e-05,4.72778]
[1779505040204,28.86,75505.87,0.0,0.02932,3e-05,4.72778]
[1779505040272,28.86,75506.01,0.0,0.02932,3e-05,4.72812]
[1779505046258,28.86,75514.85,0.0,0.0296,3e-05,4.76562]
[1779505051291,28.85,75515.5,0.0,0.0296,3e-05,4.76449]
[1779505057333,28.85,75517.98,0.0,0.02966,3e-05,4.77358]
[1779505063374,28.85,75518.05,0.0,0.02965,3e-05,4.77195]
[1779505068410,28.85,75518.68,0.0,0.02966,3e-05,4.77317]
[1779505073631,28.84,75516.18,0.0,0.02956,3e-05,4.76013]
[1779505079486,28.84,75512.92,0.0,0.02945,3e-05,4.74425]
[1779505084523,28.84,75512.46,0.0,0.02942,3e-05,4.74071]
[1779505089560,28.84,75513.49,0.0,0.02944,3e-05,4.74405]
[1779505095599,28.83,75511.69,0.0,0.02937,3e-05,4.73459]
[1779505100634,28.83,75511.62,0.0,0.02936,3e-05,4.73308]
[1779505109696,28.83,75510.22,0.0,0.0293,3e-05,4.72471]
[1779505116747,28.82,75509.73,0.0,0.02926,3e-05,4.71855]
[1779505121781,28.82,75509.41,0.0,0.02924,3e-05,4.71599]
[1779505126817,28.82,75509.65,0.0,0.02924,3e-05,4.71589]
[1779505131852,28.82,75505.52,0.0,0.0291,3e-05,4.69654]
[1779505136887,28.82,75504.0,0.0,0.02904,3e-05,4.68884]
[1779505142929,28.82,75497.98,0.0,0.02884,3e-05,4.66126]
[1779505147964,28.81,75499.4,0.0,0.02888,3e-05,4.6667]
[1779505152999,28.81,75499.7,0.0,0.02888,3e-05,4.66721]
[1779505158034,28.81,75502.18,0.0,0.02896,3e-05,4.67729]
[1779505163076,28.81,75503.47,0.0,0.02899,3e-05,4.68207]
[1779505168111,28.81,75508.46,0.0,0.02914,3e-05,4.70309]
[1779505173146,28.81,75508.18,0.0,0.02911,3e-05,4.69841]
[1779505178182,28.8,75508.32,0.0,0.02911,3e-05,4.69798]
[1779505183218,28.8,75507.94,0.0,0.02909,3e-05,4.69528]
[1779505188252,28.8,75507.6,0.0,0.02907,3e-05,4.69277]
[1779505193287,28.8,75506.43,0.0,0.02903,3e-05,4.68664]
[1779505199331,28.8,75507.17,0.0,0.02904,3e-05,4.68879]
[1779505204548,28.8,75496.25,0.0,0.02868,3e-05,4.63989]
[1779505210441,28.8,75494.02,0.0,0.02861,3e-05,4.62947]
[1779505216483,28.79,75492.13,0.0,0.02854,3e-05,4.62064]
[1779505222526,28.79,75489.98,0.0,0.02847,3e-05,4.61075]
[1779505227561,28.79,75488.83,0.0,0.02843,3e-05,4.60534]
[1779505233602,28.79,75498.84,0.0,0.02873,3e-05,4.64614]
[1779505238637,28.79,75500.5,0.0,0.02878,3e-05,4.65268]
[1779505243672,28.79,75506.97,0.0,0.02898,3e-05,4.68033]
[1779505250727,28.79,75507.81,0.0,0.029,3e-05,4.68243]
[1779505256765,28.78,75508.93,0.0,0.02903,3e-05,4.68619]
[1779505261804,28.78,75500.4,0.0,0.02874,3e-05,4.64771]
[1779505266834,28.78,75502.85,0.0,0.02882,3e-05,4.6578]
[1779505271869,28.78,75503.77,0.0,0.02884,3e-05,4.66112]
[1779505276904,28.78,75504.06,0.0,0.02885,3e-05,4.66166]
[1779505281938,28.78,75509.62,0.0,0.02902,3e-05,4.6853]
[1779505286975,28.78,75508.93,0.0,0.02899,3e-05,4.68133]
[1779505292011,28.77,75510.33,0.0,0.02901,3e-05,4.68422]
[1779505297046,28.77,75509.96,0.0,0.029,3e-05,4.68165]
[1779505302079,28.77,75510.29,0.0,0.029,3e-05,4.68218]
[1779505307114,28.77,75513.24,0.0,0.02909,3e-05,4.69428]
[1779505312150,28.77,75517.89,0.0,0.02923,3e-05,4.71386]
[1779505317185,28.77,75518.2,0.0,0.02923,3e-05,4.7141]
[1779505322221,28.76,75516.51,0.0,0.02917,3e-05,4.70548]
[1779505329276,28.76,75517.62,0.0,0.0292,3e-05,4.70892]
[1779505335465,28.76,75520.77,0.0,0.02929,3e-05,4.72164]
[1779505343371,28.76,75520.24,0.0,0.02926,3e-05,4.71751]
[1779505351577,28.75,75520.31,0.0,0.02923,3e-05,4.71379]
[1779505359194,28.75,75520.71,0.0,0.02924,3e-05,4.71495]
[1779505364521,28.75,75518.26,0.0,0.02915,3e-05,4.7021]
[1779505369554,28.75,75516.17,0.0,0.02907,3e-05,4.69194]
[1779505374590,28.75,75516.79,0.0,0.02909,3e-05,4.69391]
[1779505379625,28.74,75517.15,0.0,0.02909,3e-05,4.69467]
[1779505386675,28.74,75518.83,0.0,0.02914,3e-05,4.70093]
[1779505391709,28.74,75517.41,0.0,0.02909,3e-05,4.69382]
[1779505396744,28.74,75522.91,0.0,0.02926,3e-05,4.71737]
[1779505401779,28.74,75522.6,0.0,0.02924,3e-05,4.71503]
[1779505406813,28.74,75518.63,0.0,0.02911,3e-05,4.69656]
[1779505411849,28.74,75510.43,0.0,0.02882,3e-05,4.65723]
[1779505416884,28.73,75511.0,0.0,0.02883,3e-05,4.65916]
[1779505423224,28.73,75512.5,0.0,0.02888,3e-05,4.66535]
[1779505430982,28.73,75516.97,0.0,0.02902,3e-05,4.68384]
[1779505438413,28.73,75517.46,0.0,0.02903,3e-05,4.68548]
[1779505444076,28.73,75526.59,0.0,0.02932,3e-05,4.72475]
[1779505449109,28.73,75525.57,0.0,0.02928,3e-05,4.71915]
[1779505454144,28.73,75525.79,0.0,0.02927,3e-05,4.71907]
[1779505459179,28.72,75529.39,0.0,0.02938,3e-05,4.73395]
[1779505464214,28.72,75529.81,0.0,0.02939,3e-05,4.73461]
[1779505469249,28.72,75531.01,0.0,0.02942,3e-05,4.73879]
[1779505476298,28.72,75530.78,0.0,0.02939,3e-05,4.73377]
[1779505482339,28.71,75531.41,0.0,0.0294,3e-05,4.73523]
[1779505488533,28.71,75532.24,0.0,0.02941,3e-05,4.73757]
[1779505494424,28.71,75532.77,0.0,0.02942,3e-05,4.73861]
[1779505502479,28.71,75533.23,0.0,0.02942,3e-05,4.73889]
[1779505508672,28.7,75532.97,0.0,0.0294,3e-05,4.73643]
[1779505514567,28.7,75533.31,0.0,0.02941,3e-05,4.73667]
[1779505519602,28.7,75535.24,0.0,0.02946,3e-05,4.74423]
[1779505524636,28.7,75536.89,0.0,0.02951,3e-05,4.75049]
[1779505530678,28.7,75536.58,0.0,0.02949,3e-05,4.7477]
[1779505535714,28.69,75538.66,0.0,0.02953,3e-05,4.75344]
[1779505540749,28.67,75537.44,0.0,0.0294,3e-05,4.73607]
[1779505546790,28.66,75536.23,0.0,0.02931,3e-05,4.72369]
[1779505551827,28.66,75534.01,0.0,0.02923,3e-05,4.71277]
[1779505556860,28.66,75532.83,0.0,0.02919,3e-05,4.70665]
[1779505561897,28.66,75532.98,0.0,0.02919,3e-05,4.70654]
[1779505569097,28.66,75533.0,0.0,0.02918,3e-05,4.70546]
[1779505574988,28.66,75523.17,0.0,0.02885,3e-05,4.66122]
[1779505580028,28.66,75526.21,0.0,0.02895,3e-05,4.67439]
[1779505585058,28.65,75526.35,0.0,0.02895,3e-05,4.67446]
[1779505590093,28.65,75525.76,0.0,0.02893,3e-05,4.67142]
[1779505595133,28.65,75516.48,0.0,0.02861,3e-05,4.62751]
[1779505600165,28.65,75515.55,0.0,0.02858,3e-05,4.6232]
[1779505605200,28.65,75515.14,0.0,0.02856,3e-05,4.62118]
[1779505611157,28.65,75513.85,0.0,0.02852,3e-05,4.61532]
[1779505616280,28.65,75516.1,0.0,0.02859,3e-05,4.62487]
[1779505622478,28.65,75518.69,0.0,0.02867,3e-05,4.63597]
[1779505628362,28.65,75519.0,0.0,0.02868,3e-05,4.63706]
[1779505633554,28.65,75520.88,0.0,0.02874,3e-05,4.64514]
[1779505641453,28.65,75520.88,0.0,0.02873,3e-05,4.64476]
[1779505646488,28.65,75523.92,0.0,0.02883,3e-05,4.65795]
[1779505651525,28.65,75524.65,0.0,0.02884,3e-05,4.65857]
[1779505656558,28.65,75525.36,0.0,0.02886,3e-05,4.66145]
[1779505662600,28.65,75524.77,0.0,0.02884,3e-05,4.65857]
[1779505667635,28.65,75522.54,0.0,0.02877,3e-05,4.64854]
[1779505672671,28.65,75521.7,0.0,0.02874,3e-05,4.64466]
[1779505677705,28.65,75517.09,0.0,0.02859,3e-05,4.62421]
[1779505682741,28.65,75516.6,0.0,0.02857,3e-05,4.62203]
[1779505688784,28.65,75517.53,0.0,0.0286,3e-05,4.62606]
[1779505693818,28.65,75522.92,0.0,0.02877,3e-05,4.64969]
[1779505698853,28.65,75525.55,0.0,0.02886,3e-05,4.661]
[1779505703887,28.65,75523.22,0.0,0.02878,3e-05,4.65041]
[1779505708923,28.64,75522.06,0.0,0.02874,3e-05,4.64508]
[1779505716979,28.64,75521.65,0.0,0.02871,3e-05,4.64061]
[1779505722014,28.64,75521.02,0.0,0.02869,3e-05,4.63761]
[1779505727209,28.64,75521.32,0.0,0.02869,3e-05,4.63828]
[1779505737278,28.64,75521.49,0.0,0.0287,3e-05,4.63863]
[1779505744167,28.64,75520.53,0.0,0.02866,3e-05,4.63424]
[1779505749203,28.64,75520.92,0.0,0.02868,3e-05,4.63587]
[1779505754238,28.64,75525.26,0.0,0.02882,3e-05,4.65486]
[1779505760607,28.64,75525.6,0.0,0.02882,3e-05,4.65622]
[1779505760708,28.64,75525.72,0.0,0.02883,3e-05,4.65659]
[1779505766324,28.64,75525.3,0.0,0.02881,3e-05,4.65442]
[1779505771358,28.64,75525.14,0.0,0.02879,3e-05,4.65112]
[1779505777559,28.64,75524.94,0.0,0.02878,3e-05,4.64996]
[1779505783443,28.64,75521.2,0.0,0.02866,3e-05,4.63317]
[1779505788477,28.64,75518.71,0.0,0.02858,3e-05,4.622]
[1779505797699,28.64,75518.14,0.0,0.02856,3e-05,4.61927]
[1779505803583,28.64,75520.26,0.0,0.02862,3e-05,4.62845]
[1779505809625,28.64,75520.62,0.0,0.02863,3e-05,4.62986]
[1779505815667,28.64,75521.12,0.0,0.02865,3e-05,4.63189]
[1779505821709,28.64,75521.42,0.0,0.02866,3e-05,4.63305]
[1779505827909,28.64,75522.68,0.0,0.0287,3e-05,4.63847]
[1779505835808,28.64,75523.7,0.0,0.02872,3e-05,4.64046]
[1779505840845,28.64,75524.0,0.0,0.02873,3e-05,4.64169]
[1779505845880,28.64,75523.92,0.0,0.02872,3e-05,4.64127]
[1779505851925,28.64,75515.43,0.0,0.02845,3e-05,4.60388]
[1779505856963,28.64,75514.01,0.0,0.0284,3e-05,4.59781]
[1779505862000,28.64,75512.99,0.0,0.02837,3e-05,4.59351]
[1779505867031,28.64,75513.01,0.0,0.02837,3e-05,4.59373]
[1779505872067,28.64,75514.92,0.0,0.02844,3e-05,4.60222]
[1779505877101,28.64,75517.73,0.0,0.02853,3e-05,4.61462]
[1779505882136,28.64,75519.0,0.0,0.02857,3e-05,4.62023]
[1779505887171,28.64,75520.99,0.0,0.02863,3e-05,4.62898]
[1779505898245,28.64,75522.87,0.0,0.02868,3e-05,4.63472]
[1779505903284,28.64,75526.47,0.0,0.02879,3e-05,4.65056]
[1779505908485,28.64,75526.81,0.0,0.0288,3e-05,4.65189]
[1779505914360,28.64,75526.89,0.0,0.02881,3e-05,4.6521]
[1779505923424,28.64,75528.06,0.0,0.02884,3e-05,4.65695]
[1779505928625,28.64,75528.74,0.0,0.02886,3e-05,4.65983]
[1779505936515,28.63,75529.24,0.0,0.02888,3e-05,4.66166]
[1779505944572,28.63,75528.61,0.0,0.02885,3e-05,4.6584]
[1779505949616,28.63,75528.11,0.0,0.02883,3e-05,4.65585]
[1779505956245,28.63,75528.11,0.0,0.02883,3e-05,4.65585]
[1779505961700,28.63,75528.38,0.0,0.02882,3e-05,4.65382]
[1779505966737,28.63,75529.01,0.0,0.02884,3e-05,4.65617]
[1779505971769,28.63,75527.03,0.0,0.02877,3e-05,4.647]
[1779505976804,28.63,75527.16,0.0,0.02877,3e-05,4.64718]
[1779505982010,28.63,75535.9,0.0,0.02905,3e-05,4.68534]
[1779505987882,28.63,75535.2,0.0,0.02902,3e-05,4.68139]
[1779505992918,28.63,75535.13,0.0,0.02902,3e-05,4.68041]
[1779505997952,28.63,75535.69,0.0,0.02903,3e-05,4.68225]
[1779506005004,28.62,75536.6,0.0,0.02905,3e-05,4.68544]
[1779506012220,28.62,75538.08,0.0,0.02908,3e-05,4.68883]
[1779506022291,28.62,75541.27,0.0,0.02918,3e-05,4.70173]
[1779506031187,28.62,75542.56,0.0,0.02921,3e-05,4.70619]
[1779506037232,28.62,75543.43,0.0,0.02923,3e-05,4.70917]
[1779506042430,28.62,75545.12,0.0,0.02928,3e-05,4.71595]
[1779506048309,28.61,75545.73,0.0,0.02929,3e-05,4.71781]
[1779506053343,28.61,75546.26,0.0,0.02931,3e-05,4.7194]
[1779506059387,28.61,75547.17,0.0,0.02933,3e-05,4.72245]
[1779506064422,28.61,75547.48,0.0,0.02933,3e-05,4.72293]
[1779506069458,28.61,75546.64,0.0,0.0293,3e-05,4.71826]
[1779506070506,28.61,75546.64,0.0,0.0293,3e-05,4.71808]
[1779506070560,28.61,75546.62,0.0,0.02929,3e-05,4.71782]
[1779506074418,28.61,75546.62,0.0,0.02928,3e-05,4.71512]
[1779506074519,28.61,75546.62,0.0,0.02928,3e-05,4.71495]
[1779506078055,28.61,75546.62,0.0,0.02928,3e-05,4.71495]
[1779506078156,28.61,75546.62,0.0,0.02927,3e-05,4.7143]
[1779506080488,28.61,75546.62,0.0,0.02927,3e-05,4.71414]
[1779506080590,28.6,75546.86,0.0,0.02928,3e-05,4.71493]
[1779506086575,28.6,75547.05,0.0,0.02928,3e-05,4.715]
[1779506091610,28.6,75547.52,0.0,0.02929,3e-05,4.71652]
[1779506101683,28.6,75548.08,0.0,0.0293,3e-05,4.71793]
[1779506106716,28.6,75539.05,0.0,0.029,3e-05,4.6773]
[1779506111753,28.6,75535.14,0.0,0.02887,3e-05,4.65976]
[1779506117795,28.6,75522.67,0.0,0.02847,3e-05,4.60473]
[1779506122995,28.6,75515.98,0.0,0.02825,3e-05,4.57554]
[1779506128870,28.6,75514.98,0.0,0.02822,3e-05,4.57143]
[1779506135921,28.6,75511.19,0.0,0.02809,3e-05,4.55291]
[1779506140957,28.6,75504.25,0.0,0.02787,3e-05,4.52313]
[1779506145990,28.6,75504.38,0.0,0.02788,3e-05,4.52421]
[1779506151026,28.6,75507.15,0.0,0.02797,3e-05,4.53675]
[1779506154406,28.6,75507.77,0.0,0.02799,3e-05,4.5396]
[1779506154506,28.6,75507.39,0.0,0.02798,3e-05,4.53803]
[1779506160089,28.6,75508.08,0.0,0.02801,3e-05,4.54148]
[1779506164416,28.61,75512.99,0.0,0.02816,3e-05,4.5631]
[1779506164517,28.61,75513.15,0.0,0.02817,3e-05,4.56386]
[1779506170159,28.61,75512.55,0.0,0.02815,3e-05,4.56144]
[1779506174647,28.61,75514.58,0.0,0.02822,3e-05,4.57042]
[1779506175194,28.61,75514.53,0.0,0.02822,3e-05,4.57021]
[1779506181236,28.61,75515.6,0.0,0.02825,3e-05,4.57497]
[1779506186272,28.61,75515.88,0.0,0.02826,3e-05,4.57626]
[1779506192312,28.61,75516.56,0.0,0.02827,3e-05,4.577]
[1779506194620,28.61,75519.14,0.0,0.02835,3e-05,4.58833]
[1779506195334,28.61,75520.82,0.0,0.02841,3e-05,4.5957]
[1779506200368,28.61,75522.75,0.0,0.02847,3e-05,4.60406]
[1779506205405,28.61,75522.27,0.0,0.02845,3e-05,4.60182]
[1779506209587,28.61,75520.06,0.0,0.02838,3e-05,4.59204]
[1779506209679,28.61,75517.9,0.0,0.02831,3e-05,4.58255]
[1779506210440,28.61,75517.39,0.0,0.02829,3e-05,4.58031]
[1779506220510,28.61,75515.73,0.0,0.02824,3e-05,4.57292]
[1779506225544,28.6,75512.81,0.0,0.02814,3e-05,4.5599]
[1779506233769,28.6,75511.96,0.0,0.02811,3e-05,4.5553]
[1779506239643,28.6,75509.42,0.0,0.02803,3e-05,4.54353]
[1779506245685,28.6,75508.32,0.0,0.02798,3e-05,4.5379]
[1779506250721,28.6,75507.84,0.0,0.02796,3e-05,4.53512]
[1779506255756,28.6,75507.51,0.0,0.02793,3e-05,4.53053]
[1779506260792,28.6,75507.65,0.0,0.02793,3e-05,4.53043]
[1779506267840,28.6,75507.6,0.0,0.02792,3e-05,4.52921]
[1779506272875,28.59,75506.9,0.0,0.0279,3e-05,4.52546]
[1779506279699,28.59,75506.5,0.0,0.02788,3e-05,4.52314]
[1779506279795,28.59,75507.17,0.0,0.0279,3e-05,4.52561]
[1779506281810,28.59,75507.17,0.0,0.0279,3e-05,4.52546]
[1779506281939,28.59,75508.38,0.0,0.02793,3e-05,4.53058]
[1779506288988,28.59,75509.08,0.0,0.02795,3e-05,4.53259]
[1779506294191,28.59,75518.64,0.0,0.02825,3e-05,4.57352]
[1779506300068,28.59,75525.49,0.0,0.02846,3e-05,4.60259]
[1779506305108,28.59,75527.17,0.0,0.02851,3e-05,4.60897]
[1779506314333,28.58,75528.32,0.0,0.02852,3e-05,4.60996]
[1779506320211,28.58,75529.27,0.0,0.02854,3e-05,4.61306]
[1779506325246,28.58,75530.08,0.0,0.02856,3e-05,4.61574]
[1779506330280,28.58,75530.15,0.0,0.02855,3e-05,4.61518]
[1779506334001,28.58,75530.15,0.0,0.02855,3e-05,4.61518]
[1779506334476,28.58,75531.14,0.0,0.02858,3e-05,4.61887]
[1779506335002,28.58,75531.14,0.0,0.02858,3e-05,4.61887]
[1779506335093,28.57,75531.14,0.0,0.02857,3e-05,4.6172]
[1779506340351,28.57,75531.9,0.0,0.02859,3e-05,4.61972]
[1779506348408,28.57,75532.42,0.0,0.0286,3e-05,4.62074]
[1779506353443,28.57,75532.47,0.0,0.02859,3e-05,4.62019]
[1779506358477,28.57,75530.41,0.0,0.02852,3e-05,4.61038]
[1779506363513,28.57,75530.39,0.0,0.02851,3e-05,4.60965]
[1779506368548,28.57,75535.1,0.0,0.02866,3e-05,4.62972]
[1779506373583,28.56,75538.05,0.0,0.02874,3e-05,4.63948]
[1779506378618,28.56,75538.91,0.0,0.02876,3e-05,4.64219]
[1779506384829,28.56,75541.68,0.0,0.02884,3e-05,4.65301]
[1779506390012,28.56,75537.69,0.0,0.0287,3e-05,4.63407]
[1779506390702,28.56,75532.71,0.0,0.02853,3e-05,4.61187]
[1779506392719,28.56,75522.25,0.0,0.02819,3e-05,4.56562]
[1779506394960,28.56,75518.23,0.0,0.02806,3e-05,4.54786]
[1779506395041,28.56,75518.23,0.0,0.02806,3e-05,4.54786]
[1779506395738,28.56,75517.45,0.0,0.02804,3e-05,4.54438]
[1779506400773,28.56,75520.65,0.0,0.02814,3e-05,4.55792]
[1779506406814,28.55,75518.48,0.0,0.02806,3e-05,4.54787]
[1779506410374,28.55,75518.62,0.0,0.02807,3e-05,4.54838]
[1779506410434,28.55,75520.8,0.0,0.02814,3e-05,4.5576]
[1779506411665,28.55,75520.8,0.0,0.02814,3e-05,4.5576]
[1779506411791,28.55,75520.8,0.0,0.02814,3e-05,4.5576]
[1779506411744,28.55,75520.8,0.0,0.02813,3e-05,4.55749]
[1779506411849,28.55,75520.8,0.0,0.02813,3e-05,4.55749]
[1779506418898,28.55,75525.09,0.0,0.02826,3e-05,4.57535]
[1779506423933,28.55,75530.54,0.0,0.02844,3e-05,4.59868]
[1779506428969,28.55,75532.33,0.0,0.02849,3e-05,4.60593]
[1779506434023,28.55,75533.85,0.0,0.02852,3e-05,4.60968]
[1779506439055,28.55,75536.79,0.0,0.02861,3e-05,4.62207]
[1779506444093,28.55,75537.73,0.0,0.02864,3e-05,4.62565]
[1779506450136,28.55,75538.38,0.0,0.02865,3e-05,4.62787]
[1779506455325,28.54,75541.83,0.0,0.02876,3e-05,4.64257]
[1779506461212,28.54,75543.78,0.0,0.02882,3e-05,4.65049]
[1779506467256,28.54,75543.98,0.0,0.02882,3e-05,4.65066]
[1779506472289,28.54,75547.88,0.0,0.02894,3e-05,4.66735]
[1779506477325,28.54,75550.71,0.0,0.02903,3e-05,4.67912]
[1779506482363,28.54,75552.8,0.0,0.02909,3e-05,4.68745]
[1779506487395,28.54,75553.56,0.0,0.02911,3e-05,4.68974]
[1779506492430,28.53,75553.45,0.0,0.02908,3e-05,4.68574]
[1779506497465,28.53,75550.61,0.0,0.02898,3e-05,4.67194]
[1779506502504,28.53,75550.81,0.0,0.02898,3e-05,4.67179]
[1779506510881,28.53,75550.73,0.0,0.02897,3e-05,4.6708]
[1779506510969,28.53,75550.73,0.0,0.02896,3e-05,4.66955]
[1779506516603,28.53,75551.18,0.0,0.02897,3e-05,4.67052]
[1779506521637,28.52,75551.85,0.0,0.02898,3e-05,4.67246]
[1779506526674,28.52,75552.14,0.0,0.02898,3e-05,4.67269]
[1779506535887,28.52,75553.68,0.0,0.02902,3e-05,4.67753]
[1779506541779,28.52,75559.93,0.0,0.02922,3e-05,4.70412]
[1779506546814,28.51,75558.73,0.0,0.02917,3e-05,4.69743]
[1779506552855,28.51,75558.14,0.0,0.02912,3e-05,4.69084]
[1779506557892,28.51,75550.85,0.0,0.02887,3e-05,4.65715]
[1779506562927,28.51,75550.47,0.0,0.02885,3e-05,4.65444]
[1779506567966,28.51,75551.01,0.0,0.02886,3e-05,4.65583]
[1779506572997,28.5,75550.69,0.0,0.02885,3e-05,4.65342]
[1779506578035,28.5,75551.19,0.0,0.02885,3e-05,4.6547]
[1779506581449,28.5,75551.19,0.0,0.02885,3e-05,4.6547]
[1779506581472,28.5,75542.9,0.0,0.02858,3e-05,4.6172]
[1779506584251,28.5,75536.77,0.0,0.02838,3e-05,4.59003]
[1779506584287,28.5,75537.12,0.0,0.02839,3e-05,4.59143]
[1779506590118,28.5,75535.48,0.0,0.02833,3e-05,4.58388]
[1779506595154,28.5,75532.78,0.0,0.02825,3e-05,4.57174]
[1779506601200,28.5,75531.04,0.0,0.02819,3e-05,4.56393]
[1779506606380,28.5,75527.2,0.0,0.02807,3e-05,4.54717]
[1779506612273,28.5,75528.83,0.0,0.0281,3e-05,4.55198]
[1779506617307,28.5,75529.11,0.0,0.02811,3e-05,4.55312]
[1779506622342,28.5,75531.66,0.0,0.02819,3e-05,4.56419]
[1779506627379,28.5,75532.26,0.0,0.02821,3e-05,4.56664]
[1779506632414,28.5,75531.13,0.0,0.02817,3e-05,4.56147]
[1779506637451,28.5,75529.98,0.0,0.02814,3e-05,4.55636]
[1779506642487,28.5,75532.5,0.0,0.02822,3e-05,4.56737]
[1779506647522,28.5,75534.45,0.0,0.02828,3e-05,4.57588]
[1779506653708,28.5,75535.56,0.0,0.02831,3e-05,4.58072]
[1779506661619,28.5,75537.01,0.0,0.02836,3e-05,4.58706]
[1779506666654,28.5,75535.59,0.0,0.02832,3e-05,4.58078]
[1779506674855,28.5,75534.39,0.0,0.02826,3e-05,4.57311]
[1779506684925,28.5,75531.2,0.0,0.02816,3e-05,4.55907]
[1779506690827,28.5,75521.6,0.0,0.02785,3e-05,4.51735]
[1779506692748,28.5,75521.77,0.0,0.02786,3e-05,4.51817]
[1779506693025,28.5,75521.77,0.0,0.02786,3e-05,4.51817]
[1779506692841,28.5,75521.42,0.0,0.02785,3e-05,4.51672]
[1779506693847,28.5,75531.33,0.0,0.02817,3e-05,4.56009]
[1779506695824,28.5,75540.43,0.0,0.02846,3e-05,4.60011]
[1779506695864,28.5,75540.26,0.0,0.02845,3e-05,4.59929]
[1779506697542,28.5,75539.8,0.0,0.02844,3e-05,4.59719]
[1779506697619,28.5,75539.26,0.0,0.02842,3e-05,4.59474]
[1779506702920,28.5,75532.1,0.0,0.02819,3e-05,4.56298]
[1779506707954,28.5,75528.56,0.0,0.02807,3e-05,4.54746]
[1779506712988,28.5,75524.87,0.0,0.02796,3e-05,4.53145]
[1779506720037,28.5,75523.21,0.0,0.02791,3e-05,4.5246]
[1779506724468,28.5,75520.3,0.0,0.02782,3e-05,4.5121]
[1779506724557,28.5,75519.65,0.0,0.0278,3e-05,4.50939]
[1779506725491,28.5,75519.65,0.0,0.0278,3e-05,4.50939]
[1779506725828,28.5,75519.65,0.0,0.0278,3e-05,4.50944]
[1779506732122,28.5,75524.01,0.0,0.02792,3e-05,4.52637]
[1779506737157,28.5,75524.56,0.0,0.02794,3e-05,4.52883]
[1779506743199,28.5,75525.16,0.0,0.02796,3e-05,4.53154]
[1779506748234,28.5,75525.44,0.0,0.02797,3e-05,4.53285]
[1779506753270,28.5,75525.72,0.0,0.02798,3e-05,4.53421]
[1779506758305,28.5,75525.92,0.0,0.02799,3e-05,4.5352]
[1779506763339,28.5,75524.15,0.0,0.02793,3e-05,4.52766]
[1779506768375,28.5,75524.21,0.0,0.02794,3e-05,4.52815]
[1779506773408,28.5,75519.56,0.0,0.02779,3e-05,4.50822]
[1779506778443,28.5,75517.56,0.0,0.02773,3e-05,4.49985]
[1779506783685,28.5,75517.55,0.0,0.02773,3e-05,4.49995]
[1779506795720,28.5,75517.9,0.0,0.02774,3e-05,4.5001]
[1779506801606,28.51,75518.31,0.0,0.02775,3e-05,4.50219]
[1779506806640,28.51,75520.16,0.0,0.02781,3e-05,4.51038]
[1779506813690,28.51,75520.13,0.0,0.02781,3e-05,4.51036]
[1779506818725,28.51,75518.6,0.0,0.02776,3e-05,4.50379]
[1779506824767,28.51,75515.96,0.0,0.02768,3e-05,4.49246]
[1779506829806,28.51,75513.67,0.0,0.02761,3e-05,4.48264]
[1779506836001,28.51,75514.08,0.0,0.02762,3e-05,4.48451]
[1779506841891,28.51,75514.49,0.0,0.02764,3e-05,4.48635]
[1779506847932,28.51,75515.46,0.0,0.02767,3e-05,4.49062]
[1779506856141,28.51,75515.62,0.0,0.02766,3e-05,4.48913]
[1779506862030,28.51,75516.55,0.0,0.02769,3e-05,4.49327]
[1779506867065,28.51,75517.28,0.0,0.02771,3e-05,4.49652]
[1779506876281,28.51,75517.51,0.0,0.02772,3e-05,4.49771]
[1779506885191,28.51,75517.91,0.0,0.02774,3e-05,4.49967]
[1779506893251,28.51,75521.47,0.0,0.02785,3e-05,4.51529]
[1779506898282,28.51,75522.98,0.0,0.0279,3e-05,4.52195]
[1779506903317,28.51,75522.91,0.0,0.0279,3e-05,4.52171]
[1779506908352,28.51,75523.01,0.0,0.0279,3e-05,4.52221]
[1779506916561,28.51,75525.91,0.0,0.02798,3e-05,4.53266]
[1779506926632,28.51,75528.51,0.0,0.02806,3e-05,4.54395]
[1779506933527,28.51,75529.26,0.0,0.02809,3e-05,4.54714]
[1779506938562,28.51,75531.97,0.0,0.02817,3e-05,4.55891]
[1779506945610,28.51,75532.05,0.0,0.02817,3e-05,4.55911]
[1779506950646,28.51,75535.51,0.0,0.02829,3e-05,4.5742]
[1779506955681,28.51,75537.71,0.0,0.02835,3e-05,4.58374]
[1779506960719,28.51,75537.84,0.0,0.02836,3e-05,4.58416]
[1779506965759,28.51,75539.78,0.0,0.02842,3e-05,4.59254]
[1779506970794,28.5,75539.94,0.0,0.02841,3e-05,4.59128]
[1779506975828,28.5,75539.92,0.0,0.02837,3e-05,4.58589]
[1779506981873,28.49,75542.19,0.0,0.02842,3e-05,4.5924]
[1779506987056,28.49,75542.13,0.0,0.02841,3e-05,4.5909]
[1779506992952,28.49,75542.04,0.0,0.0284,3e-05,4.5899]
[1779506997986,28.49,75533.88,0.0,0.02814,3e-05,4.55348]
[1779507001010,28.49,75521.24,0.0,0.02773,3e-05,4.49821]
[1779507006045,28.49,75525.16,0.0,0.02786,3e-05,4.5155]
[1779507012086,28.49,75528.46,0.0,0.02796,3e-05,4.52999]
[1779507017268,28.49,75530.51,0.0,0.02803,3e-05,4.53902]
[1779507021149,28.49,75540.49,0.0,0.02835,3e-05,4.58277]
[1779507026185,28.49,75542.2,0.0,0.0284,3e-05,4.58988]
[1779507031219,28.49,75543.12,0.0,0.02841,3e-05,4.59109]
[1779507036254,28.49,75544.27,0.0,0.02845,3e-05,4.59557]
[1779507041290,28.49,75544.2,0.0,0.02844,3e-05,4.59456]
[1779507047487,28.48,75543.77,0.0,0.02842,3e-05,4.5918]
[1779507054380,28.48,75542.69,0.0,0.02838,3e-05,4.58604]
[1779507059414,28.48,75541.69,0.0,0.02834,3e-05,4.58093]
[1779507064450,28.48,75541.57,0.0,0.02833,3e-05,4.57972]
[1779507069486,28.48,75543.01,0.0,0.02837,3e-05,4.58532]
[1779507074522,28.48,75542.38,0.0,0.02835,3e-05,4.5818]
[1779507079559,28.48,75542.08,0.0,0.02833,3e-05,4.57977]
[1779507087770,28.47,75541.79,0.0,0.02831,3e-05,4.57731]
[1779507093658,28.47,75543.26,0.0,0.02834,3e-05,4.58069]
[1779507098692,28.47,75543.55,0.0,0.02835,3e-05,4.58134]
[1779507103728,28.47,75543.55,0.0,0.02834,3e-05,4.58072]
[1779507108762,28.47,75544.15,0.0,0.02836,3e-05,4.58275]
[1779507113797,28.47,75546.36,0.0,0.02842,3e-05,4.59183]
[1779507118832,28.47,75546.01,0.0,0.02841,3e-05,4.5896]
[1779507123867,28.47,75546.71,0.0,0.02842,3e-05,4.59201]
[1779507128902,28.47,75548.01,0.0,0.02846,3e-05,4.59704]
[1779507133937,28.46,75547.34,0.0,0.02843,3e-05,4.59329]
[1779507138972,28.46,75550.25,0.0,0.02852,3e-05,4.60536]
[1779507146023,28.46,75554.43,0.0,0.02865,3e-05,4.62242]
[1779507151057,28.46,75552.58,0.0,0.02856,3e-05,4.61082]
[1779507156093,28.46,75552.57,0.0,0.02856,3e-05,4.60974]
[1779507161128,28.46,75552.67,0.0,0.02855,3e-05,4.60915]
[1779507166163,28.45,75555.63,0.0,0.02864,3e-05,4.62123]
[1779507171197,28.45,75558.04,0.0,0.02871,3e-05,4.6309]
[1779507176237,28.45,75561.63,0.0,0.02882,3e-05,4.64583]
[1779507181121,28.45,75565.05,0.0,0.02893,3e-05,4.66017]
[1779507181280,28.45,75565.05,0.0,0.02893,3e-05,4.66017]
[1779507181328,28.45,75569.57,0.0,0.02907,3e-05,4.68013]
[1779507184409,28.45,75571.3,0.0,0.02913,3e-05,4.68735]
[1779507184515,28.45,75571.3,0.0,0.02913,3e-05,4.68735]
[1779507184549,28.45,75573.59,0.0,0.0292,3e-05,4.69733]
[1779507190334,28.44,75568.21,0.0,0.02901,3e-05,4.67156]
[1779507195369,28.44,75565.38,0.0,0.02891,3e-05,4.65763]
[1779507198342,28.44,75562.93,0.0,0.02882,3e-05,4.64622]
[1779507198443,28.44,75561.97,0.0,0.02879,3e-05,4.64171]
[1779507204432,28.44,75560.7,0.0,0.02874,3e-05,4.63467]
[1779507210475,28.44,75559.2,0.0,0.02868,3e-05,4.62669]
[1779507215509,28.43,75558.22,0.0,0.02863,3e-05,4.61895]
[1779507222559,28.43,75557.76,0.0,0.0286,3e-05,4.61554]
[1779507228757,28.43,75556.99,0.0,0.02857,3e-05,4.61073]
[1779507236653,28.43,75556.99,0.0,0.02856,3e-05,4.60932]
[1779507242698,28.43,75556.29,0.0,0.02852,3e-05,4.60508]
[1779507248896,28.42,75555.9,0.0,0.0285,3e-05,4.60211]
[1779507251435,28.42,75555.9,0.0,0.0285,3e-05,4.60211]
[1779507251532,28.42,75555.75,0.0,0.02849,3e-05,4.6011]
[1779507258967,28.42,75555.68,0.0,0.02848,3e-05,4.59952]
[1779507266870,28.42,75555.46,0.0,0.02847,3e-05,4.59753]
[1779507277949,28.42,75555.24,0.0,0.02844,3e-05,4.59274]
[1779507283992,28.42,75555.09,0.0,0.02843,3e-05,4.59143]
[1779507289190,28.41,75553.6,0.0,0.02837,3e-05,4.58424]
[1779507298089,28.41,75553.73,0.0,0.02837,3e-05,4.58389]
[1779507304137,28.41,75553.52,0.0,0.02836,3e-05,4.58221]
[1779507309330,28.41,75553.84,0.0,0.02836,3e-05,4.58287]
[1779507319407,28.41,75552.78,0.0,0.02832,3e-05,4.57654]
[1779507325284,28.41,75553.37,0.0,0.02833,3e-05,4.57824]
[1779507330317,28.4,75553.97,0.0,0.02834,3e-05,4.58023]
[1779507336360,28.4,75556.22,0.0,0.0284,3e-05,4.58712]
[1779507341396,28.4,75561.72,0.0,0.02857,3e-05,4.61083]
[1779507346431,28.4,75568.0,0.0,0.02877,3e-05,4.63797]
[1779507351467,28.4,75565.51,0.0,0.02868,3e-05,4.62598]
[1779507356502,28.4,75567.97,0.0,0.02876,3e-05,4.63618]
[1779507361535,28.4,75571.42,0.0,0.02887,3e-05,4.65079]
[1779507366570,28.4,75573.6,0.0,0.02893,3e-05,4.65972]
[1779507371606,28.39,75575.63,0.0,0.02899,3e-05,4.66799]
[1779507376642,28.39,75578.0,0.0,0.02906,3e-05,4.67775]
[1779507381676,28.39,75579.84,0.0,0.02912,3e-05,4.68513]
[1779507386711,28.39,75581.99,0.0,0.02918,3e-05,4.6939]
[1779507391746,28.39,75584.65,0.0,0.02925,3e-05,4.70252]
[1779507396795,28.39,75584.25,0.0,0.02923,3e-05,4.69974]
[1779507401830,28.39,75583.81,0.0,0.02921,3e-05,4.69681]
[1779507406865,28.38,75583.61,0.0,0.02919,3e-05,4.69496]
[1779507411900,28.38,75583.73,0.0,0.02919,3e-05,4.69455]
[1779507416937,28.38,75584.22,0.0,0.0292,3e-05,4.69579]
[1779507421970,28.38,75584.35,0.0,0.0292,3e-05,4.69541]
[1779507427005,28.38,75581.15,0.0,0.02908,3e-05,4.68002]
[1779507432041,28.38,75583.81,0.0,0.02916,3e-05,4.69112]
[1779507437076,28.37,75581.1,0.0,0.02907,3e-05,4.67813]
[1779507443118,28.37,75580.93,0.0,0.02906,3e-05,4.67644]
[1779507448154,28.37,75583.2,0.0,0.02913,3e-05,4.6858]
[1779507453198,28.37,75583.38,0.0,0.02911,3e-05,4.68337]
[1779507458233,28.37,75583.86,0.0,0.02912,3e-05,4.68464]
[1779507463268,28.37,75583.82,0.0,0.02911,3e-05,4.68355]
[1779507468304,28.37,75584.26,0.0,0.02912,3e-05,4.68462]
[1779507473338,28.36,75583.55,0.0,0.02909,3e-05,4.68051]
[1779507479380,28.36,75583.62,0.0,0.02908,3e-05,4.67974]
[1779507484416,28.36,75584.47,0.0,0.02911,3e-05,4.68266]
[1779507490631,28.36,75584.13,0.0,0.02909,3e-05,4.68008]
[1779507496500,28.36,75583.77,0.0,0.02907,3e-05,4.67742]
[1779507502543,28.36,75583.66,0.0,0.02906,3e-05,4.67594]
[1779507507578,28.35,75583.95,0.0,0.02906,3e-05,4.67645]
[1779507512614,28.35,75584.3,0.0,0.02905,3e-05,4.67488]
[1779507517649,28.35,75584.2,0.0,0.02904,3e-05,4.67369]
[1779507522684,28.35,75584.25,0.0,0.02904,3e-05,4.67319]
[1779507530911,28.35,75583.47,0.0,0.029,3e-05,4.6686]
[1779507536781,28.35,75586.67,0.0,0.0291,3e-05,4.68211]
[1779507541817,28.35,75587.13,0.0,0.02911,3e-05,4.68335]
[1779507546854,28.34,75586.07,0.0,0.02907,3e-05,4.67776]
[1779507551887,28.34,75586.25,0.0,0.02907,3e-05,4.67773]
[1779507556922,28.34,75587.03,0.0,0.02909,3e-05,4.68039]
[1779507561957,28.34,75585.77,0.0,0.02903,3e-05,4.67236]
[1779507566992,28.33,75584.55,0.0,0.02896,3e-05,4.66234]
[1779507572028,28.32,75584.54,0.0,0.02891,3e-05,4.65544]
[1779507577064,28.32,75584.64,0.0,0.02888,3e-05,4.65146]
[1779507582097,28.31,75584.49,0.0,0.02884,3e-05,4.6464]
[1779507587136,28.3,75586.78,0.0,0.02888,3e-05,4.6514]
[1779507592167,28.29,75586.6,0.0,0.02884,3e-05,4.6462]
[1779507597202,28.28,75586.47,0.0,0.0288,3e-05,4.64129]
[1779507602238,28.28,75589.57,0.0,0.02887,3e-05,4.65074]
[1779507607272,28.27,75585.63,0.0,0.02871,3e-05,4.62879]
[1779507612308,28.26,75585.92,0.0,0.02869,3e-05,4.62593]
[1779507617341,28.26,75582.62,0.0,0.02855,3e-05,4.60721]
[1779507622381,28.25,75582.58,0.0,0.02852,3e-05,4.60322]
[1779507627415,28.24,75584.23,0.0,0.02855,3e-05,4.60679]
[1779507633457,28.24,75583.85,0.0,0.02849,3e-05,4.59822]
[1779507638493,28.23,75583.63,0.0,0.02845,3e-05,4.59353]
[1779507644538,28.22,75583.88,0.0,0.02843,3e-05,4.5902]
[1779507649571,28.22,75581.71,0.0,0.02833,3e-05,4.57689]
[1779507658633,28.21,75578.55,0.0,0.02818,3e-05,4.55664]
[1779507663668,28.2,75578.45,0.0,0.02815,3e-05,4.55284]
[1779507668703,28.19,75578.42,0.0,0.02813,3e-05,4.54935]
[1779507673739,28.19,75578.14,0.0,0.02809,3e-05,4.54473]
[1779507680788,28.18,75577.48,0.0,0.02803,3e-05,4.53706]
[1779507685823,28.18,75576.19,0.0,0.02797,3e-05,4.52799]
[1779507692043,28.17,75576.17,0.0,0.02792,3e-05,4.52155]
[1779507697907,28.16,75575.52,0.0,0.02787,3e-05,4.51471]
[1779507702942,28.16,75575.31,0.0,0.02784,3e-05,4.51054]
[1779507707976,28.15,75575.24,0.0,0.02782,3e-05,4.50708]
[1779507717040,28.14,75575.06,0.0,0.02777,3e-05,4.50077]
[1779507722255,28.14,75574.84,0.0,0.02774,3e-05,4.49684]
[1779507730131,28.13,75574.61,0.0,0.0277,3e-05,4.49122]
[1779507738187,28.12,75575.11,0.0,0.02768,3e-05,4.48892]
[1779507744228,28.12,75575.69,0.0,0.02768,3e-05,4.48816]
[1779507752465,28.11,75575.7,0.0,0.02763,3e-05,4.48104]
[1779507758326,28.1,75576.3,0.0,0.02762,3e-05,4.4804]
[1779507769401,28.09,75576.83,0.0,0.0276,3e-05,4.47669]
[1779507780483,28.08,75577.55,0.0,0.02757,3e-05,4.4737]
[1779507785517,28.08,75578.89,0.0,0.02759,3e-05,4.47672]
[1779507790552,28.07,75578.67,0.0,0.02757,3e-05,4.47289]
[1779507798608,28.06,75577.83,0.0,0.02751,3e-05,4.46466]
[1779507803643,28.06,75577.82,0.0,0.02748,3e-05,4.4618]
[1779507810693,28.05,75577.21,0.0,0.02744,3e-05,4.4552]
[1779507815728,28.05,75581.96,0.0,0.02755,3e-05,4.47086]
[1779507820762,28.04,75581.02,0.0,0.0275,3e-05,4.46383]
[1779507825799,28.04,75580.21,0.0,0.02745,3e-05,4.45741]
[1779507830833,28.03,75578.76,0.0,0.02739,3e-05,4.44827]
[1779507835869,28.03,75577.78,0.0,0.02734,3e-05,4.44128]
[1779507841911,28.02,75577.04,0.0,0.02729,3e-05,4.43484]
[1779507846946,28.02,75578.82,0.0,0.02733,3e-05,4.43992]
[1779507853172,28.01,75579.84,0.0,0.02733,3e-05,4.44116]
[1779507861045,28.01,75581.02,0.0,0.02734,3e-05,4.44203]
[1779507870107,28.0,75579.7,0.0,0.02726,3e-05,4.43154]
[1779507880181,27.99,75579.17,0.0,0.0272,3e-05,4.42179]
[1779507890251,27.98,75580.07,0.0,0.02719,3e-05,4.42068]
[1779507899314,27.97,75581.35,0.0,0.0272,3e-05,4.42191]
[1779507904350,27.97,75582.76,0.0,0.02722,3e-05,4.42571]
[1779507909385,27.97,75582.83,0.0,0.02721,3e-05,4.42369]
[1779507919455,27.96,75583.28,0.0,0.02719,3e-05,4.42113]
[1779507926504,27.95,75585.52,0.0,0.02723,3e-05,4.42732]
[1779507933734,27.95,75585.26,0.0,0.02719,3e-05,4.42075]
[1779507939599,27.94,75584.66,0.0,0.02715,3e-05,4.41545]
[1779507944634,27.94,75584.01,0.0,0.02711,3e-05,4.4104]
[1779507949628,27.94,75583.81,0.0,0.0271,3e-05,4.40821]
[1779507949670,27.94,75584.26,0.0,0.02711,3e-05,4.4093]
[1779507952358,27.93,75583.66,0.0,0.02708,3e-05,4.40624]
[1779507952464,27.93,75580.11,0.0,0.02697,3e-05,4.39035]
[1779507952690,27.93,75575.81,0.0,0.02683,3e-05,4.37129]
[1779507957725,27.93,75574.73,0.0,0.02678,3e-05,4.36484]
[1779507962761,27.93,75571.04,0.0,0.02665,3e-05,4.34726]
[1779507967800,27.93,75567.24,0.0,0.02653,3e-05,4.32938]
[1779507971865,27.92,75568.12,0.0,0.02655,3e-05,4.3324]
[1779507971966,27.92,75569.8,0.0,0.0266,3e-05,4.3394]
[1779507972826,27.92,75569.8,0.0,0.0266,3e-05,4.3394]
[1779507972874,27.92,75569.8,0.0,0.0266,3e-05,4.3394]
[1779507972882,27.92,75569.32,0.0,0.02658,3e-05,4.33706]
[1779507974827,27.92,75569.32,0.0,0.02658,3e-05,4.3368]
[1779507974913,27.92,75569.32,0.0,0.02658,3e-05,4.3368]
[1779507974996,27.92,75569.32,0.0,0.02658,3e-05,4.33655]
[1779507980893,27.92,75569.39,0.0,0.02657,3e-05,4.33536]
[1779507986553,27.92,75569.99,0.0,0.0266,3e-05,4.3399]
[1779507986615,27.92,75569.99,0.0,0.0266,3e-05,4.3399]
[1779507986934,27.92,75570.02,0.0,0.02661,3e-05,4.34097]
[1779507989014,27.93,75568.95,0.0,0.02658,3e-05,4.33682]
[1779507989029,27.93,75568.95,0.0,0.02658,3e-05,4.33682]
[1779507989087,27.93,75569.03,0.0,0.02658,3e-05,4.33764]
[1779507994155,27.93,75570.23,0.0,0.02663,3e-05,4.3429]
[1779508001051,27.94,75575.22,0.0,0.02681,3e-05,4.36766]
[1779508005294,27.94,75581.43,0.0,0.02701,3e-05,4.39588]
[1779508005363,27.94,75581.43,0.0,0.02701,3e-05,4.39588]
[1779508005396,27.94,75582.52,0.0,0.02705,3e-05,4.40101]
[1779508008297,27.94,75581.85,0.0,0.02703,3e-05,4.39878]
[1779508008306,27.94,75573.35,0.0,0.02677,3e-05,4.36217]
[1779508009205,27.94,75573.35,0.0,0.02677,3e-05,4.36217]
[1779508009293,27.94,75573.35,0.0,0.02677,3e-05,4.36217]
[1779508009315,27.94,75569.76,0.0,0.02666,3e-05,4.347]
[1779508011205,27.94,75569.76,0.0,0.02666,3e-05,4.34739]
[1779508011292,27.94,75571.18,0.0,0.02671,3e-05,4.35395]
[1779508017164,27.95,75569.34,0.0,0.02667,3e-05,4.34846]
[1779508022202,27.95,75567.59,0.0,0.02662,3e-05,4.34231]
[1779508028244,27.95,75566.93,0.0,0.02659,3e-05,4.33765]
[1779508034447,27.94,75567.29,0.0,0.02659,3e-05,4.33746]
[1779508041333,27.94,75568.12,0.0,0.0266,3e-05,4.33904]
[1779508046368,27.94,75568.2,0.0,0.02661,3e-05,4.34098]
[1779508053417,27.95,75568.67,0.0,0.02664,3e-05,4.34401]
[1779508059460,27.95,75569.7,0.0,0.02669,3e-05,4.3513]
[1779508064495,27.96,75569.28,0.0,0.0267,3e-05,4.35188]
[1779508070537,27.96,75568.87,0.0,0.0267,3e-05,4.35304]
[1779508078592,27.97,75570.37,0.0,0.02678,3e-05,4.36338]
[1779508084797,27.97,75570.24,0.0,0.0268,3e-05,4.36617]
[1779508090676,27.98,75571.03,0.0,0.02685,3e-05,4.37245]
[1779508096719,27.98,75570.4,0.0,0.02685,3e-05,4.37254]
[1779508101754,27.99,75570.33,0.0,0.02686,3e-05,4.37457]
[1779508106789,27.99,75569.99,0.0,0.02687,3e-05,4.3754]
[1779508111824,27.99,75570.15,0.0,0.02688,3e-05,4.3761]
[1779508116859,28.0,75568.71,0.0,0.02685,3e-05,4.37215]
[1779508122900,28.0,75565.84,0.0,0.02678,3e-05,4.36253]
[1779508129950,28.01,75564.9,0.0,0.02677,3e-05,4.36166]
[1779508135154,28.01,75560.17,0.0,0.02664,3e-05,4.34353]
[1779508144048,28.04,75561.17,0.0,0.02679,3e-05,4.36368]
[1779508149083,28.07,75563.05,0.0,0.02699,3e-05,4.39162]
[1779508154326,28.1,75565.72,0.0,0.02718,3e-05,4.41701]
[1779508154412,28.1,75569.36,0.0,0.02732,3e-05,4.43609]
[1779508160163,28.12,75578.68,0.0,0.02771,3e-05,4.48871]
[1779508161780,28.12,75579.12,0.0,0.02772,3e-05,4.49084]
[1779508162177,28.12,75579.59,0.0,0.02774,3e-05,4.4931]
[1779508167212,28.12,75579.8,0.0,0.02775,3e-05,4.49496]
[1779508173253,28.13,75579.84,0.0,0.02775,3e-05,4.49389]
[1779508178289,28.13,75575.55,0.0,0.02762,3e-05,4.47598]
[1779508183324,28.13,75576.09,0.0,0.02764,3e-05,4.47934]
[1779508188358,28.13,75576.52,0.0,0.02766,3e-05,4.48218]
[1779508193394,28.13,75576.42,0.0,0.02767,3e-05,4.48269]
[1779508198429,28.14,75575.65,0.0,0.02767,3e-05,4.48352]
[1779508203463,28.15,75575.98,0.0,0.02775,3e-05,4.49358]
[1779508209506,28.17,75575.64,0.0,0.0278,3e-05,4.50123]
[1779508214540,28.17,75576.52,0.0,0.02784,3e-05,4.50581]
[1779508219575,28.17,75576.91,0.0,0.02785,3e-05,4.50818]
[1779508225619,28.17,75577.42,0.0,0.02788,3e-05,4.51116]
[1779508230653,28.17,75576.56,0.0,0.02785,3e-05,4.50799]
[1779508235689,28.18,75576.45,0.0,0.02784,3e-05,4.50581]
[1779508243744,28.18,75576.21,0.0,0.02784,3e-05,4.50578]
[1779508249786,28.18,75576.05,0.0,0.02784,3e-05,4.50585]
[1779508256000,28.19,75575.53,0.0,0.02786,3e-05,4.50787]
[1779508266073,28.2,75575.42,0.0,0.02793,3e-05,4.51848]
[1779508271946,28.21,75575.4,0.0,0.02796,3e-05,4.52161]
[1779508284027,28.21,75575.36,0.0,0.02796,3e-05,4.52254]
[1779508292086,28.21,75575.3,0.0,0.02795,3e-05,4.52064]
[1779508300142,28.21,75575.26,0.0,0.02796,3e-05,4.52119]
[1779508305177,28.21,75574.55,0.0,0.02794,3e-05,4.51853]
[1779508310212,28.22,75575.68,0.0,0.02799,3e-05,4.52502]
[1779508316424,28.22,75575.67,0.0,0.02799,3e-05,4.52547]
[1779508326494,28.22,75575.52,0.0,0.02799,3e-05,4.52561]
[1779508332366,28.22,75576.15,0.0,0.02802,3e-05,4.52887]
[1779508337400,28.22,75576.5,0.0,0.02803,3e-05,4.53078]
[1779508342437,28.22,75581.48,0.0,0.02819,3e-05,4.553]
[1779508347473,28.22,75581.68,0.0,0.0282,3e-05,4.55401]
[1779508354524,28.22,75580.73,0.0,0.02816,3e-05,4.5476]
[1779508363586,28.22,75578.89,0.0,0.0281,3e-05,4.53947]
[1779508369629,28.22,75577.07,0.0,0.02804,3e-05,4.53143]
[1779508376845,28.22,75576.9,0.0,0.02803,3e-05,4.53069]
[1779508382720,28.22,75577.06,0.0,0.02804,3e-05,4.53139]
[1779508387754,28.22,75576.59,0.0,0.02802,3e-05,4.5293]
[1779508395811,28.22,75575.75,0.0,0.02799,3e-05,4.52556]
[1779508405883,28.22,75577.45,0.0,0.02805,3e-05,4.53293]
[1779508410918,28.22,75575.7,0.0,0.02799,3e-05,4.52515]
[1779508415951,28.22,75574.95,0.0,0.02795,3e-05,4.51945]
[1779508420987,28.22,75574.43,0.0,0.02794,3e-05,4.51706]
[1779508427199,28.22,75573.97,0.0,0.02792,3e-05,4.51485]
[1779508434078,28.22,75573.0,0.0,0.02789,3e-05,4.51036]
[1779508439118,28.22,75572.09,0.0,0.02786,3e-05,4.5062]
[1779508444153,28.22,75571.73,0.0,0.02784,3e-05,4.50447]
[1779508449189,28.22,75572.98,0.0,0.02788,3e-05,4.50981]
[1779508455230,28.22,75573.3,0.0,0.02789,3e-05,4.51099]
[1779508460265,28.22,75573.85,0.0,0.02791,3e-05,4.51322]
[1779508466308,28.22,75573.52,0.0,0.02789,3e-05,4.51154]
[1779508473356,28.22,75574.36,0.0,0.02791,3e-05,4.51263]
[1779508478391,28.22,75574.83,0.0,0.02792,3e-05,4.5145]
[1779508485440,28.22,75574.53,0.0,0.02791,3e-05,4.51291]
[1779508490474,28.22,75573.58,0.0,0.02788,3e-05,4.50853]
[1779508495510,28.22,75576.26,0.0,0.02796,3e-05,4.52007]
[1779508500546,28.22,75573.76,0.0,0.02788,3e-05,4.50874]
[1779508505583,28.22,75571.06,0.0,0.02779,3e-05,4.4967]
[1779508513637,28.22,75571.15,0.0,0.02779,3e-05,4.49687]
[1779508519679,28.21,75572.51,0.0,0.02783,3e-05,4.50265]
[1779508525721,28.21,75573.57,0.0,0.02787,3e-05,4.5071]
[1779508531764,28.21,75573.95,0.0,0.02786,3e-05,4.50623]
[1779508537972,28.21,75574.17,0.0,0.02787,3e-05,4.50705]
[1779508546870,28.21,75574.81,0.0,0.02789,3e-05,4.50971]
[1779508551904,28.21,75569.11,0.0,0.0277,3e-05,4.48468]
[1779508557946,28.21,75569.58,0.0,0.02772,3e-05,4.48699]
[1779508562984,28.21,75571.65,0.0,0.02779,3e-05,4.49627]
[1779508568023,28.21,75568.26,0.0,0.02768,3e-05,4.48156]
[1779508574062,28.22,75568.69,0.0,0.0277,3e-05,4.48385]
[1779508579096,28.22,75570.53,0.0,0.02776,3e-05,4.49228]
[1779508584135,28.22,75568.46,0.0,0.0277,3e-05,4.48362]
[1779508589169,28.22,75569.4,0.0,0.02773,3e-05,4.48833]
[1779508595210,28.22,75570.43,0.0,0.02776,3e-05,4.49137]
[1779508600246,28.22,75571.07,0.0,0.02778,3e-05,4.49479]
[1779508605280,28.22,75571.79,0.0,0.02781,3e-05,4.49887]
[1779508610315,28.22,75572.07,0.0,0.02783,3e-05,4.50109]
[1779508615351,28.23,75569.92,0.0,0.02777,3e-05,4.49271]
[1779508620560,28.23,75570.32,0.0,0.02779,3e-05,4.49533]
[1779508626428,28.23,75567.9,0.0,0.02772,3e-05,4.48632]
[1779508631464,28.23,75561.92,0.0,0.02754,3e-05,4.46169]
[1779508638678,28.24,75559.8,0.0,0.02749,3e-05,4.45458]
[1779508644556,28.24,75560.92,0.0,0.02754,3e-05,4.46136]
[1779508649589,28.24,75558.16,0.0,0.02746,3e-05,4.451]
[1779508654625,28.24,75558.21,0.0,0.02746,3e-05,4.45064]
[1779508660667,28.25,75557.3,0.0,0.02745,3e-05,4.44871]
[1779508665701,28.25,75555.91,0.0,0.02742,3e-05,4.44435]
[1779508670737,28.25,75554.58,0.0,0.02739,3e-05,4.44028]
[1779508675773,28.26,75553.44,0.0,0.02737,3e-05,4.43704]
[1779508683831,28.26,75551.75,0.0,0.02733,3e-05,4.43246]
[1779508689032,28.26,75552.72,0.0,0.02738,3e-05,4.43824]
[1779508694909,28.27,75553.17,0.0,0.0274,3e-05,4.44194]
[1779508699944,28.27,75553.71,0.0,0.02743,3e-05,4.44572]
[1779508705985,28.27,75554.88,0.0,0.02748,3e-05,4.45256]
[1779508711020,28.27,75555.35,0.0,0.02749,3e-05,4.45378]
[1779508717062,28.28,75554.4,0.0,0.02748,3e-05,4.45147]
[1779508722097,28.28,75552.5,0.0,0.02743,3e-05,4.44463]
[1779508730156,28.28,75551.67,0.0,0.02742,3e-05,4.44333]
[1779508740225,28.29,75552.87,0.0,0.02748,3e-05,4.45144]
[1779508745260,28.29,75560.2,0.0,0.02772,3e-05,4.48481]
[1779508750295,28.29,75559.66,0.0,0.02771,3e-05,4.48368]
[1779508756337,28.3,75559.61,0.0,0.02772,3e-05,4.48507]
[1779508761371,28.3,75557.1,0.0,0.02765,3e-05,4.47522]
[1779508769597,28.3,75554.48,0.0,0.02758,3e-05,4.46561]
[1779508776479,28.3,75554.46,0.0,0.02758,3e-05,4.4647]
[1779508782521,28.31,75554.81,0.0,0.0276,3e-05,4.46747]
[1779508789738,28.31,75555.81,0.0,0.02764,3e-05,4.47328]
[1779508795612,28.31,75556.38,0.0,0.02767,3e-05,4.4771]
[1779508800648,28.31,75556.51,0.0,0.02768,3e-05,4.4788]
[1779508805684,28.31,75556.17,0.0,0.02768,3e-05,4.47842]
[1779508810718,28.32,75556.52,0.0,0.0277,3e-05,4.48105]
[1779508815752,28.32,75556.6,0.0,0.02771,3e-05,4.48254]
[1779508824815,28.32,75557.22,0.0,0.02774,3e-05,4.48733]
[1779508830027,28.32,75557.07,0.0,0.02775,3e-05,4.48786]
[1779508835892,28.33,75558.58,0.0,0.02779,3e-05,4.49357]
[1779508840929,28.33,75558.74,0.0,0.02781,3e-05,4.4954]
[1779508845966,28.33,75555.63,0.0,0.02772,3e-05,4.48292]
[1779508851002,28.33,75556.18,0.0,0.02774,3e-05,4.4865]
[1779508856038,28.33,75556.89,0.0,0.02777,3e-05,4.49078]
[1779508861073,28.34,75556.57,0.0,0.02777,3e-05,4.49053]
[1779508867114,28.34,75556.58,0.0,0.02778,3e-05,4.49189]
[1779508873157,28.34,75556.6,0.0,0.02779,3e-05,4.49321]
[1779508879200,28.34,75556.91,0.0,0.02781,3e-05,4.49573]
[1779508884234,28.34,75557.22,0.0,0.02783,3e-05,4.49799]
[1779508887035,28.34,75557.15,0.0,0.02783,3e-05,4.49804]
[1779508887135,28.34,75557.15,0.0,0.02783,3e-05,4.49804]
[1779508887255,28.34,75557.56,0.0,0.02784,3e-05,4.5]
[1779508892291,28.35,75556.33,0.0,0.0278,3e-05,4.49313]
[1779508898333,28.35,75555.54,0.0,0.02778,3e-05,4.49084]
[1779508905386,28.35,75556.14,0.0,0.02781,3e-05,4.49489]
[1779508909968,28.35,75557.96,0.0,0.02787,3e-05,4.50344]
[1779508910078,28.35,75557.96,0.0,0.02787,3e-05,4.50344]
[1779508910171,28.35,75557.89,0.0,0.02787,3e-05,4.5035]
[1779508915456,28.35,75557.93,0.0,0.02788,3e-05,4.50458]
[1779508920668,28.36,75557.99,0.0,0.02789,3e-05,4.5059]
[1779508926531,28.36,75560.21,0.0,0.02797,3e-05,4.51643]
[1779508931566,28.36,75560.77,0.0,0.02799,3e-05,4.51972]
[1779508938615,28.36,75560.49,0.0,0.02799,3e-05,4.51944]
[1779508943650,28.36,75560.45,0.0,0.02799,3e-05,4.51991]
[1779508950878,28.36,75560.35,0.0,0.028,3e-05,4.52035]
[1779508956740,28.36,75559.82,0.0,0.02797,3e-05,4.51644]
[1779508962783,28.37,75558.7,0.0,0.02794,3e-05,4.51232]
[1779508971023,28.37,75557.81,0.0,0.02792,3e-05,4.5095]
[1779508976882,28.37,75557.77,0.0,0.02792,3e-05,4.51015]
[1779508982923,28.37,75556.43,0.0,0.02789,3e-05,4.50514]
[1779508991161,28.37,75556.42,0.0,0.0279,3e-05,4.50638]
[1779508997026,28.37,75556.23,0.0,0.0279,3e-05,4.50661]
[1779509005079,28.38,75553.36,0.0,0.02782,3e-05,4.49565]
[1779509010115,28.38,75553.85,0.0,0.02784,3e-05,4.49884]
[1779509015150,28.38,75555.02,0.0,0.02787,3e-05,4.50265]
[1779509021371,28.38,75556.05,0.0,0.02792,3e-05,4.50829]
[1779509028242,28.38,75557.88,0.0,0.02798,3e-05,4.51758]
[1779509041512,28.39,75562.3,0.0,0.02814,3e-05,4.53922]
[1779509047375,28.39,75564.91,0.0,0.02823,3e-05,4.5517]
[1779509052410,28.39,75569.67,0.0,0.02839,3e-05,4.57342]
[1779509057444,28.39,75573.85,0.0,0.02853,3e-05,4.59237]
[1779509064493,28.39,75575.53,0.0,0.02859,3e-05,4.60022]
[1779509069528,28.39,75574.47,0.0,0.02856,3e-05,4.59574]
[1779509075571,28.39,75573.98,0.0,0.02853,3e-05,4.59143]
[1779509080606,28.39,75574.72,0.0,0.02856,3e-05,4.59485]
[1779509085640,28.39,75572.87,0.0,0.0285,3e-05,4.58676]
[1779509090674,28.39,75577.85,0.0,0.02866,3e-05,4.60894]
[1779509096718,28.39,75576.89,0.0,0.02863,3e-05,4.60459]
[1779509101935,28.39,75575.92,0.0,0.0286,3e-05,4.60022]
[1779509107796,28.39,75575.42,0.0,0.02858,3e-05,4.59799]
[1779509113052,28.39,75576.1,0.0,0.0286,3e-05,4.601]
[1779509118155,28.39,75575.82,0.0,0.02859,3e-05,4.59973]
[1779509124915,28.39,75574.34,0.0,0.02854,3e-05,4.59319]
[1779509129949,28.39,75576.11,0.0,0.0286,3e-05,4.60103]
[1779509142215,28.39,75575.98,0.0,0.02858,3e-05,4.59807]
[1779509148083,28.39,75574.59,0.0,0.02854,3e-05,4.59189]
[1779509153111,28.39,75570.92,0.0,0.02842,3e-05,4.57582]
[1779509162357,28.39,75565.39,0.0,0.02824,3e-05,4.55186]
[1779509166202,28.39,75565.24,0.0,0.02824,3e-05,4.55144]
[1779509171237,28.4,75568.27,0.0,0.02834,3e-05,4.56505]
[1779509176272,28.4,75569.59,0.0,0.02838,3e-05,4.571]
[1779509181307,28.4,75569.46,0.0,0.02838,3e-05,4.57051]
[1779509190373,28.4,75569.52,0.0,0.02838,3e-05,4.57093]
[1779509195408,28.4,75570.64,0.0,0.02841,3e-05,4.57363]
[1779509200443,28.4,75570.62,0.0,0.02841,3e-05,4.57362]
[1779509206485,28.4,75569.69,0.0,0.02838,3e-05,4.56963]
[1779509212709,28.4,75569.71,0.0,0.02838,3e-05,4.56987]
[1779509222780,28.4,75569.58,0.0,0.02838,3e-05,4.56955]
[1779509229648,28.4,75570.69,0.0,0.02841,3e-05,4.5747]
[1779509234683,28.4,75571.61,0.0,0.02845,3e-05,4.57901]
[1779509239717,28.4,75569.12,0.0,0.02837,3e-05,4.56828]
[1779509244752,28.4,75566.8,0.0,0.0283,3e-05,4.55846]
[1779509249788,28.4,75567.09,0.0,0.02831,3e-05,4.56028]
[1779509257843,28.4,75565.95,0.0,0.02826,3e-05,4.55382]
[1779509263062,28.4,75563.78,0.0,0.0282,3e-05,4.54496]
[1779509271939,28.4,75563.78,0.0,0.02821,3e-05,4.54602]
[1779509278991,28.41,75562.36,0.0,0.02817,3e-05,4.54063]
[1779509288055,28.41,75562.49,0.0,0.02818,3e-05,4.5423]
[1779509293272,28.41,75566.05,0.0,0.0283,3e-05,4.5586]
[1779509299132,28.41,75567.06,0.0,0.02834,3e-05,4.56382]
[1779509304168,28.41,75567.16,0.0,0.02835,3e-05,4.5649]
[1779509313412,28.41,75569.06,0.0,0.0284,3e-05,4.57209]
[1779509320279,28.41,75569.62,0.0,0.02843,3e-05,4.57548]
[1779509326329,28.42,75570.39,0.0,0.02846,3e-05,4.57929]
[1779509333554,28.42,75570.96,0.0,0.02848,3e-05,4.58313]
[1779509337930,28.42,75571.26,0.0,0.0285,3e-05,4.58498]
[1779509338412,28.42,75570.28,0.0,0.02847,3e-05,4.58078]
[1779509338930,28.42,75570.28,0.0,0.02847,3e-05,4.58078]
[1779509339419,28.42,75569.85,0.0,0.02845,3e-05,4.57902]
[1779509344453,28.42,75573.19,0.0,0.02857,3e-05,4.59453]
[1779509349489,28.42,75572.98,0.0,0.02857,3e-05,4.59428]
[1779509354524,28.42,75573.22,0.0,0.02858,3e-05,4.59598]
[1779509363768,28.42,75572.1,0.0,0.02855,3e-05,4.5922]
[1779509369016,28.43,75573.63,0.0,0.02861,3e-05,4.59966]
[1779509374664,28.43,75574.14,0.0,0.02862,3e-05,4.60046]
[1779509381715,28.43,75574.1,0.0,0.02862,3e-05,4.60138]
[1779509389769,28.43,75574.17,0.0,0.02864,3e-05,4.60301]
[1779509399839,28.43,75574.32,0.0,0.02865,3e-05,4.60533]
[1779509405881,28.44,75577.13,0.0,0.02875,3e-05,4.6187]
[1779509411923,28.44,75576.98,0.0,0.02875,3e-05,4.61881]
[1779509419979,28.44,75576.57,0.0,0.02875,3e-05,4.61783]
[1779509425020,28.44,75575.94,0.0,0.02873,3e-05,4.61548]
[1779509431058,28.44,75575.71,0.0,0.02871,3e-05,4.61264]
[1779509438108,28.44,75575.57,0.0,0.02871,3e-05,4.61254]
[1779509444332,28.44,75574.72,0.0,0.02869,3e-05,4.60915]
[1779509450192,28.44,75573.69,0.0,0.02865,3e-05,4.60496]
[1779509455227,28.44,75573.2,0.0,0.02864,3e-05,4.60318]
[1779509460266,28.44,75571.05,0.0,0.02857,3e-05,4.59414]
[1779509466305,28.44,75571.52,0.0,0.02859,3e-05,4.59686]
[1779509473354,28.45,75574.69,0.0,0.0287,3e-05,4.61155]
[1779509482418,28.45,75574.41,0.0,0.0287,3e-05,4.61097]
[1779509488459,28.45,75573.9,0.0,0.02869,3e-05,4.60912]
[1779509493494,28.45,75577.23,0.0,0.02878,3e-05,4.62183]
[1779509499537,28.45,75577.19,0.0,0.02878,3e-05,4.62194]
[1779509504753,28.45,75577.22,0.0,0.02879,3e-05,4.62232]
[1779509514823,28.45,75576.04,0.0,0.02875,3e-05,4.6176]
[1779509515237,28.45,75576.04,0.0,0.02875,3e-05,4.6176]
[1779509515648,28.45,75576.04,0.0,0.02875,3e-05,4.61766]
[1779509520684,28.45,75577.13,0.0,0.02879,3e-05,4.62276]
[1779509525737,28.45,75582.56,0.0,0.02897,3e-05,4.64716]
[1779509530774,28.45,75582.98,0.0,0.02898,3e-05,4.64901]
[1779509535808,28.45,75582.02,0.0,0.02895,3e-05,4.64465]
[1779509540843,28.45,75582.12,0.0,0.02895,3e-05,4.645]
[1779509545878,28.45,75582.08,0.0,0.02895,3e-05,4.64468]
[1779509550913,28.45,75582.01,0.0,0.02895,3e-05,4.6442]
[1779509555949,28.45,75581.17,0.0,0.02891,3e-05,4.63791]
[1779509561991,28.45,75581.11,0.0,0.0289,3e-05,4.63743]
[1779509568034,28.45,75574.45,0.0,0.02868,3e-05,4.60764]
[1779509573068,28.45,75574.01,0.0,0.02867,3e-05,4.60576]
[1779509581124,28.45,75573.94,0.0,0.02867,3e-05,4.60568]
[1779509588172,28.45,75575.12,0.0,0.02871,3e-05,4.6112]
[1779509593208,28.45,75576.3,0.0,0.02875,3e-05,4.61668]
[1779509598248,28.45,75577.64,0.0,0.02879,3e-05,4.62288]
[1779509603279,28.45,75578.21,0.0,0.02881,3e-05,4.62556]
[1779509608315,28.45,75577.94,0.0,0.02881,3e-05,4.62447]
[1779509613350,28.45,75578.85,0.0,0.02882,3e-05,4.62626]
[1779509618383,28.45,75579.38,0.0,0.02884,3e-05,4.62866]
[1779509623419,28.45,75577.13,0.0,0.02877,3e-05,4.61874]
[1779509628455,28.45,75575.65,0.0,0.02872,3e-05,4.61231]
[1779509633489,28.45,75576.06,0.0,0.02873,3e-05,4.61427]
[1779509640538,28.45,75575.44,0.0,0.02872,3e-05,4.61171]
[1779509645751,28.45,75577.85,0.0,0.0288,3e-05,4.62249]
[1779509651616,28.45,75577.49,0.0,0.02878,3e-05,4.62089]
[1779509656649,28.45,75577.37,0.0,0.02878,3e-05,4.62035]
[1779509663699,28.45,75578.51,0.0,0.02882,3e-05,4.62535]
[1779509668734,28.45,75577.24,0.0,0.02877,3e-05,4.61966]
[1779509673770,28.45,75577.49,0.0,0.02877,3e-05,4.61843]
[1779509679811,28.45,75577.4,0.0,0.02877,3e-05,4.61813]
[1779509684846,28.45,75576.27,0.0,0.02873,3e-05,4.61318]
[1779509689882,28.45,75576.72,0.0,0.02875,3e-05,4.61534]
[1779509694917,28.45,75577.38,0.0,0.02877,3e-05,4.61843]
[1779509699951,28.45,75573.66,0.0,0.02865,3e-05,4.6021]
[1779509706182,28.45,75573.42,0.0,0.02864,3e-05,4.60141]
[1779509714059,28.45,75574.12,0.0,0.02867,3e-05,4.60509]
[1779509721107,28.46,75574.8,0.0,0.0287,3e-05,4.60865]
[1779509726142,28.46,75574.52,0.0,0.02869,3e-05,4.6078]
[1779509732184,28.46,75574.56,0.0,0.02868,3e-05,4.60609]
[1779509740241,28.46,75574.24,0.0,0.02868,3e-05,4.60534]
[1779509746484,28.46,75574.8,0.0,0.0287,3e-05,4.60844]
[1779509756555,28.46,75575.13,0.0,0.02872,3e-05,4.61082]
[1779509762396,28.46,75574.93,0.0,0.02871,3e-05,4.61042]
[1779509769445,28.46,75575.29,0.0,0.02873,3e-05,4.61281]
[1779509775486,28.46,75575.7,0.0,0.02875,3e-05,4.61523]
[1779509782538,28.47,75575.96,0.0,0.02876,3e-05,4.61709]
[1779509787571,28.47,75576.28,0.0,0.02878,3e-05,4.61901]
[1779509792606,28.47,75576.32,0.0,0.02877,3e-05,4.61733]
[1779509803680,28.47,75575.73,0.0,0.02876,3e-05,4.6159]
[1779509811739,28.47,75575.88,0.0,0.02877,3e-05,4.61741]
[1779509816774,28.47,75572.38,0.0,0.02866,3e-05,4.60242]
[1779509823823,28.47,75572.38,0.0,0.02867,3e-05,4.60328]
[1779509829864,28.47,75570.67,0.0,0.02861,3e-05,4.59642]
[1779509834899,28.47,75568.69,0.0,0.02855,3e-05,4.58824]
[1779509839935,28.48,75568.21,0.0,0.02854,3e-05,4.58669]
[1779509844970,28.48,75562.04,0.0,0.02835,3e-05,4.56011]
[1779509850017,28.48,75559.45,0.0,0.02827,3e-05,4.54942]
[1779509857262,28.48,75560.38,0.0,0.02829,3e-05,4.55215]
[1779509863096,28.48,75558.74,0.0,0.02824,3e-05,4.5457]
[1779509871152,28.48,75558.95,0.0,0.02826,3e-05,4.54753]
[1779509877402,28.48,75559.37,0.0,0.02828,3e-05,4.55014]
[1779509887264,28.49,75558.91,0.0,0.02827,3e-05,4.54944]
[1779509892299,28.49,75558.91,0.0,0.02828,3e-05,4.55002]
[1779509897333,28.49,75555.92,0.0,0.02818,3e-05,4.53744]
[1779509902370,28.49,75556.66,0.0,0.02821,3e-05,4.54131]
[1779509907408,28.49,75553.7,0.0,0.02812,3e-05,4.52894]
[1779509912444,28.49,75550.62,0.0,0.02801,3e-05,4.5138]
[1779509917478,28.49,75551.18,0.0,0.02804,3e-05,4.51698]
[1779509923522,28.49,75551.56,0.0,0.02806,3e-05,4.51944]
[1779509928557,28.5,75551.36,0.0,0.02805,3e-05,4.5193]
[1779509933592,28.5,75550.79,0.0,0.02804,3e-05,4.51732]
[1779509939634,28.5,75553.18,0.0,0.02812,3e-05,4.52825]
[1779509945677,28.5,75551.38,0.0,0.02807,3e-05,4.52091]
[1779509950711,28.5,75548.03,0.0,0.02796,3e-05,4.5067]
[1779509955746,28.5,75544.58,0.0,0.02786,3e-05,4.49214]
[1779509962795,28.5,75544.52,0.0,0.02786,3e-05,4.49258]
[1779509968043,28.5,75541.59,0.0,0.02777,3e-05,4.4804]
[1779509973873,28.5,75533.4,0.0,0.0275,3e-05,4.44333]
[1779509975769,28.5,75530.96,0.0,0.02743,3e-05,4.43298]
[1779509975887,28.5,75530.96,0.0,0.02743,3e-05,4.43298]
[1779509977501,28.5,75530.96,0.0,0.02743,3e-05,4.43298]
[1779509976893,28.5,75505.12,0.0,0.02662,3e-05,4.32296]
[1779509978113,28.5,75506.11,0.0,0.02666,3e-05,4.32754]
[1779509981466,28.51,75506.11,0.0,0.02666,3e-05,4.32829]
[1779509981929,28.51,75506.67,0.0,0.02668,3e-05,4.3314]
[1779509986964,28.51,75513.91,0.0,0.02692,3e-05,4.36396]
[1779509991999,28.51,75512.72,0.0,0.0269,3e-05,4.36043]
[1779509997034,28.52,75509.82,0.0,0.02682,3e-05,4.34958]
[1779510002620,28.52,75507.78,0.0,0.02676,3e-05,4.34216]
[1779510008325,28.52,75508.29,0.0,0.0268,3e-05,4.34656]
[1779510014155,28.52,75511.05,0.0,0.0269,3e-05,4.36029]
[1779510020196,28.53,75510.71,0.0,0.0269,3e-05,4.36092]
[1779510025236,28.53,75515.72,0.0,0.02707,3e-05,4.384]
[1779510030272,28.53,75516.75,0.0,0.02711,3e-05,4.39007]
[1779510035306,28.54,75519.01,0.0,0.02718,3e-05,4.39907]
[1779510040340,28.54,75517.84,0.0,0.02716,3e-05,4.39573]
[1779510045376,28.54,75517.1,0.0,0.02715,3e-05,4.39423]
[1779510050411,28.55,75517.23,0.0,0.02716,3e-05,4.39653]
[1779510055453,28.55,75521.99,0.0,0.02733,3e-05,4.41864]
[1779510060489,28.55,75522.67,0.0,0.02736,3e-05,4.42314]
[1779510065523,28.55,75524.83,0.0,0.02744,3e-05,4.43394]
[1779510071564,28.56,75525.3,0.0,0.02747,3e-05,4.4377]
[1779510078815,28.56,75525.54,0.0,0.02749,3e-05,4.44101]
[1779510084661,28.56,75526.76,0.0,0.02754,3e-05,4.44767]
[1779510089691,28.57,75524.84,0.0,0.02749,3e-05,4.44079]
[1779510094727,28.57,75525.05,0.0,0.02749,3e-05,4.44088]
[1779510100769,28.57,75526.09,0.0,0.02754,3e-05,4.44745]
[1779510105805,28.57,75527.29,0.0,0.02759,3e-05,4.4541]
[1779510110839,28.58,75527.24,0.0,0.0276,3e-05,4.45533]
[1779510117888,28.58,75528.76,0.0,0.02766,3e-05,4.46392]
[1779510122923,28.58,75530.43,0.0,0.02773,3e-05,4.47257]
[1779510127958,28.59,75530.66,0.0,0.02775,3e-05,4.47502]
[1779510139238,28.59,75531.52,0.0,0.0278,3e-05,4.48186]
[1779510145077,28.59,75531.52,0.0,0.02781,3e-05,4.48354]
[1779510151121,28.6,75534.98,0.0,0.02792,3e-05,4.4979]
[1779510158168,28.6,75533.08,0.0,0.02787,3e-05,4.49165]
[1779510167232,28.6,75532.79,0.0,0.02788,3e-05,4.49292]
[1779510172267,28.61,75532.76,0.0,0.02789,3e-05,4.49415]
[1779510177301,28.61,75532.75,0.0,0.0279,3e-05,4.49542]
[1779510185357,28.61,75532.82,0.0,0.02792,3e-05,4.49777]
[1779510193414,28.62,75532.96,0.0,0.02794,3e-05,4.50035]
[1779510199663,28.62,75533.02,0.0,0.02795,3e-05,4.50204]
[1779510205498,28.62,75535.2,0.0,0.02803,3e-05,4.51286]
[1779510210534,28.62,75535.82,0.0,0.02806,3e-05,4.51658]
[1779510215567,28.62,75535.53,0.0,0.02804,3e-05,4.51394]
[1779510222618,28.63,75537.11,0.0,0.0281,3e-05,4.52206]
[1779510229874,28.63,75537.35,0.0,0.02812,3e-05,4.52439]
[1779510235706,28.63,75537.35,0.0,0.02812,3e-05,4.52518]
[1779510240744,28.63,75535.92,0.0,0.02808,3e-05,4.51973]
[1779510245780,28.63,75536.86,0.0,0.02812,3e-05,4.52457]
[1779510252830,28.63,75536.98,0.0,0.02813,3e-05,4.52607]
[1779510257866,28.64,75535.84,0.0,0.0281,3e-05,4.52181]
[1779510264915,28.64,75533.87,0.0,0.02804,3e-05,4.51436]
[1779510270156,28.64,75527.56,0.0,0.02785,3e-05,4.48765]
[1779510277000,28.64,75522.84,0.0,0.02769,3e-05,4.4659]
[1779510286063,28.64,75520.55,0.0,0.02763,3e-05,4.45732]
[1779510293112,28.64,75518.18,0.0,0.02756,3e-05,4.44807]
[1779510298146,28.65,75513.8,0.0,0.02743,3e-05,4.42992]
[1779510303181,28.65,75511.48,0.0,0.02736,3e-05,4.42076]
[1779510310438,28.65,75510.97,0.0,0.02735,3e-05,4.41967]
[1779510316273,28.65,75509.59,0.0,0.02732,3e-05,4.41467]
[1779510321309,28.65,75509.21,0.0,0.02731,3e-05,4.41381]
[1779510328358,28.65,75509.56,0.0,0.02733,3e-05,4.41632]
[1779510333391,28.65,75510.07,0.0,0.02734,3e-05,4.41688]
[1779510340649,28.66,75509.93,0.0,0.02734,3e-05,4.41722]
[1779510346483,28.66,75509.98,0.0,0.02735,3e-05,4.41821]
[1779510354541,28.66,75510.48,0.0,0.02737,3e-05,4.4213]
[1779510360789,28.66,75512.9,0.0,0.02745,3e-05,4.4324]
[1779510367630,28.66,75517.18,0.0,0.02759,3e-05,4.45172]
[1779510373674,28.66,75519.86,0.0,0.02768,3e-05,4.46417]
[1779510380499,28.66,75520.66,0.0,0.02771,3e-05,4.46778]
[1779510385758,28.67,75523.53,0.0,0.02781,3e-05,4.4819]
[1779510390999,28.67,75523.58,0.0,0.02781,3e-05,4.48059]
[1779510399856,28.67,75525.2,0.0,0.02787,3e-05,4.489]
[1779510404891,28.67,75526.16,0.0,0.02791,3e-05,4.49389]
[1779510409926,28.67,75526.62,0.0,0.02793,3e-05,4.49657]
[1779510415968,28.67,75526.84,0.0,0.02794,3e-05,4.49832]
[1779510421210,28.68,75527.31,0.0,0.02796,3e-05,4.50113]
[1779510430066,28.68,75527.59,0.0,0.02798,3e-05,4.50335]
[1779510435101,28.68,75525.89,0.0,0.02793,3e-05,4.49679]
[1779510440139,28.68,75526.58,0.0,0.02795,3e-05,4.50037]
[1779510445171,28.68,75525.03,0.0,0.02791,3e-05,4.49462]
[1779510451424,28.68,75527.43,0.0,0.02798,3e-05,4.50361]
[1779510461494,28.69,75527.55,0.0,0.028,3e-05,4.50565]
[1779510468332,28.69,75529.34,0.0,0.02806,3e-05,4.5145]
[1779510474374,28.69,75530.07,0.0,0.02809,3e-05,4.51863]
[1779510479411,28.69,75531.37,0.0,0.02814,3e-05,4.5251]
[1779510484446,28.69,75531.44,0.0,0.02815,3e-05,4.52624]
[1779510491707,28.69,75530.58,0.0,0.02813,3e-05,4.52373]
[1779510501777,28.7,75530.96,0.0,0.02816,3e-05,4.52706]
[1779510510628,28.7,75528.8,0.0,0.0281,3e-05,4.51902]
[1779510518684,28.7,75527.47,0.0,0.02805,3e-05,4.51197]
[1779510523720,28.7,75528.65,0.0,0.02809,3e-05,4.51773]
[1779510528755,28.7,75527.1,0.0,0.02805,3e-05,4.51161]
[1779510539619,28.7,75525.47,0.0,0.028,3e-05,4.50503]
[1779510544867,28.71,75524.73,0.0,0.02798,3e-05,4.50335]
[1779510552129,28.71,75523.94,0.0,0.02797,3e-05,4.50084]
[1779510557959,28.71,75515.62,0.0,0.02771,3e-05,4.46571]
[1779510562994,28.71,75507.69,0.0,0.02747,3e-05,4.43282]
[1779510568031,28.71,75499.19,0.0,0.02721,3e-05,4.39788]
[1779510573064,28.72,75496.12,0.0,0.02711,3e-05,4.38398]
[1779510578099,28.72,75493.49,0.0,0.02704,3e-05,4.37432]
[1779510583134,28.72,75491.83,0.0,0.027,3e-05,4.36877]
[1779510586155,28.72,75503.0,0.0,0.02736,3e-05,4.41713]
[1779510587552,28.72,75507.05,0.0,0.02748,3e-05,4.43469]
[1779510588170,28.72,75508.3,0.0,0.02753,3e-05,4.44025]
[1779510592419,28.73,75519.12,0.0,0.02787,3e-05,4.48769]
[1779510597567,28.73,75523.69,0.0,0.02802,3e-05,4.50778]
[1779510597668,28.73,75524.99,0.0,0.02806,3e-05,4.51357]
[1779510603285,28.73,75527.44,0.0,0.02815,3e-05,4.5246]
[1779510608310,28.73,75529.97,0.0,0.02823,3e-05,4.53579]
[1779510613345,28.73,75525.76,0.0,0.02809,3e-05,4.51762]
[1779510621400,28.73,75524.3,0.0,0.02805,3e-05,4.51156]
[1779510628450,28.73,75524.94,0.0,0.02807,3e-05,4.5145]
[1779510634492,28.73,75523.46,0.0,0.02801,3e-05,4.50588]
[1779510639529,28.73,75523.44,0.0,0.02801,3e-05,4.50592]
[1779510644562,28.73,75527.14,0.0,0.02813,3e-05,4.52154]
[1779510649622,28.73,75526.11,0.0,0.02809,3e-05,4.51669]
[1779510654653,28.73,75536.5,0.0,0.02842,3e-05,4.56106]
[1779510657674,28.72,75548.3,0.0,0.02878,3e-05,4.61062]
[1779510662953,28.71,75548.9,0.0,0.02876,3e-05,4.60699]
[1779510668752,28.7,75549.14,0.0,0.02872,3e-05,4.6027]
[1779510673786,28.7,75551.38,0.0,0.02879,3e-05,4.61092]
[1779510678822,28.7,75553.24,0.0,0.02884,3e-05,4.61886]
[1779510683857,28.7,75554.63,0.0,0.02889,3e-05,4.6248]
[1779510688892,28.7,75555.01,0.0,0.0289,3e-05,4.62634]
[1779510695942,28.7,75556.12,0.0,0.02892,3e-05,4.62877]
[1779510700979,28.7,75558.73,0.0,0.02901,3e-05,4.64028]
[1779510706012,28.7,75561.79,0.0,0.02911,3e-05,4.65383]
[1779510711053,28.7,75562.82,0.0,0.02914,3e-05,4.65831]
[1779510718100,28.7,75565.2,0.0,0.02922,3e-05,4.66867]
[1779510723136,28.7,75567.34,0.0,0.02929,3e-05,4.678]
[1779510728171,28.69,75574.86,0.0,0.0295,3e-05,4.70742]
[1779510733206,28.68,75574.75,0.0,0.02945,3e-05,4.69992]
[1779510738242,28.67,75575.32,0.0,0.02942,3e-05,4.69569]
[1779510743276,28.66,75576.42,0.0,0.0294,3e-05,4.69397]
[1779510749320,28.65,75576.58,0.0,0.02937,3e-05,4.69016]
[1779510757374,28.65,75573.31,0.0,0.02924,3e-05,4.67222]
[1779510762409,28.65,75572.6,0.0,0.02922,3e-05,4.66852]
[1779510768451,28.64,75571.85,0.0,0.02919,3e-05,4.66446]
[1779510773723,28.64,75571.64,0.0,0.02918,3e-05,4.66301]
[1779510779530,28.64,75577.64,0.0,0.02937,3e-05,4.68901]
[1779510784565,28.64,75577.25,0.0,0.02935,3e-05,4.68653]
[1779510789601,28.64,75576.69,0.0,0.02933,3e-05,4.6833]
[1779510794636,28.64,75578.15,0.0,0.02936,3e-05,4.68764]
[1779510799671,28.63,75577.7,0.0,0.02934,3e-05,4.6848]
[1779510804705,28.63,75576.23,0.0,0.02927,3e-05,4.67586]
[1779510814003,28.63,75575.51,0.0,0.02922,3e-05,4.66872]
[1779510819811,28.63,75571.98,0.0,0.0291,3e-05,4.65197]
[1779510824846,28.63,75563.78,0.0,0.02882,3e-05,4.61496]
[1779510829883,28.62,75558.76,0.0,0.02865,3e-05,4.59231]
[1779510838143,28.62,75558.67,0.0,0.02865,3e-05,4.59161]
[1779510844215,28.62,75562.34,0.0,0.02876,3e-05,4.60699]
[1779510850023,28.62,75565.08,0.0,0.02885,3e-05,4.61843]
[1779510861107,28.62,75566.59,0.0,0.02889,3e-05,4.62369]
[1779510871174,28.62,75564.67,0.0,0.0288,3e-05,4.6116]
[1779510878222,28.62,75567.44,0.0,0.02888,3e-05,4.62311]
[1779510883256,28.61,75565.99,0.0,0.02883,3e-05,4.61621]
[1779510894567,28.61,75567.06,0.0,0.02886,3e-05,4.62004]
[1779510901419,28.61,75567.66,0.0,0.02888,3e-05,4.62255]
[1779510904204,28.61,75558.47,0.0,0.02858,3e-05,4.58157]
[1779510910994,28.61,75557.88,0.0,0.02856,3e-05,4.57898]
[1779510916488,28.61,75554.67,0.0,0.02845,3e-05,4.56488]
[1779510920499,28.61,75554.03,0.0,0.02843,3e-05,4.56198]
[1779510920998,28.61,75553.7,0.0,0.02842,3e-05,4.5605]
[1779510926557,28.61,75543.07,0.0,0.02808,3e-05,4.51389]
[1779510931593,28.61,75538.61,0.0,0.02792,3e-05,4.49245]
[1779510936952,28.61,75538.63,0.0,0.02793,3e-05,4.49288]
[1779510942669,28.61,75542.08,0.0,0.02804,3e-05,4.50869]
[1779510947706,28.61,75544.11,0.0,0.0281,3e-05,4.51655]
[1779510954988,28.61,75545.72,0.0,0.02816,3e-05,4.52434]
[1779510963501,28.61,75545.72,0.0,0.02816,3e-05,4.52457]
[1779510963817,28.62,75548.55,0.0,0.02826,3e-05,4.53775]
[1779510968853,28.62,75541.47,0.0,0.02804,3e-05,4.5077]
[1779510973887,28.62,75543.36,0.0,0.0281,3e-05,4.51683]
[1779510980510,28.62,75539.1,0.0,0.02797,3e-05,4.49868]
[1779510985974,28.62,75535.92,0.0,0.02788,3e-05,4.48717]
[1779510991006,28.63,75533.46,0.0,0.0278,3e-05,4.47528]
[1779510997052,28.63,75532.64,0.0,0.02778,3e-05,4.47305]
[1779511002085,28.63,75521.46,0.0,0.02744,3e-05,4.42598]
[1779511005307,28.63,75520.38,0.0,0.02741,3e-05,4.42189]
[1779511005338,28.63,75521.72,0.0,0.02745,3e-05,4.42791]
[1779511011819,28.63,75522.09,0.0,0.02747,3e-05,4.4305]
[1779511012159,28.63,75522.39,0.0,0.02749,3e-05,4.43251]
[1779511017192,28.64,75527.26,0.0,0.02765,3e-05,4.45454]
[1779511021537,28.64,75527.14,0.0,0.02765,3e-05,4.45462]
[1779511022228,28.64,75527.13,0.0,0.02765,3e-05,4.45498]
[1779511027263,28.64,75523.48,0.0,0.02754,3e-05,4.44026]
[1779511032298,28.64,75522.83,0.0,0.02753,3e-05,4.4386]
[1779511038341,28.64,75523.4,0.0,0.02756,3e-05,4.44238]
[1779511045629,28.65,75523.83,0.0,0.02759,3e-05,4.44573]
[1779511051431,28.65,75525.1,0.0,0.02762,3e-05,4.45011]
[1779511057473,28.65,75526.21,0.0,0.02766,3e-05,4.45606]
[1779511063516,28.65,75525.93,0.0,0.02766,3e-05,4.45601]
[1779511068552,28.65,75526.43,0.0,0.02769,3e-05,4.45911]
[1779511073587,28.66,75522.54,0.0,0.02757,3e-05,4.44329]
[1779511081642,28.66,75521.73,0.0,0.02756,3e-05,4.44149]
[1779511082138,28.66,75521.73,0.0,0.02756,3e-05,4.44149]
[1779511082651,28.66,75520.62,0.0,0.02752,3e-05,4.43693]
[1779511087685,28.66,75512.99,0.0,0.02729,3e-05,4.40517]
[1779511090702,28.66,75510.72,0.0,0.02722,3e-05,4.39596]
[1779511090706,28.66,75509.38,0.0,0.02718,3e-05,4.39049]
[1779511095979,28.66,75502.09,0.0,0.02697,3e-05,4.36115]
[1779511101783,28.67,75499.16,0.0,0.02689,3e-05,4.35057]
[1779511106818,28.67,75495.97,0.0,0.0268,3e-05,4.33844]
[1779511111860,28.67,75498.59,0.0,0.0269,3e-05,4.35133]
[1779511123937,28.68,75497.53,0.0,0.02689,3e-05,4.34963]
[1779511130986,28.69,75491.7,0.0,0.02673,3e-05,4.32802]
[1779511136262,28.69,75487.67,0.0,0.02663,3e-05,4.31323]
[1779511144076,28.7,75483.2,0.0,0.02651,3e-05,4.29799]
[1779511149112,28.7,75482.24,0.0,0.0265,3e-05,4.29618]
[1779511154147,28.71,75481.94,0.0,0.02651,3e-05,4.2971]
[1779511158103,28.71,75481.15,0.0,0.02649,3e-05,4.29505]
[1779511158201,28.71,75481.17,0.0,0.0265,3e-05,4.29557]
[1779511159944,28.71,75481.17,0.0,0.0265,3e-05,4.296]
[1779511160188,28.71,75480.63,0.0,0.02649,3e-05,4.29416]
[1779511163137,28.71,75479.81,0.0,0.02647,3e-05,4.29116]
[1779511163238,28.71,75482.41,0.0,0.02655,3e-05,4.30293]
[1779511168245,28.72,75482.15,0.0,0.02656,3e-05,4.30399]
[1779511170974,28.72,75482.42,0.0,0.02657,3e-05,4.30599]
[1779511171267,28.72,75482.42,0.0,0.02656,3e-05,4.30413]
[1779511176543,28.72,75474.74,0.0,0.02635,3e-05,4.27409]
[1779511181907,28.73,75469.25,0.0,0.02619,3e-05,4.25332]
[1779511182343,28.73,75466.55,0.0,0.02612,3e-05,4.24254]
[1779511183308,28.73,75466.55,0.0,0.02612,3e-05,4.24254]
[1779511183576,28.73,75466.55,0.0,0.02612,3e-05,4.24254]
[1779511183959,28.73,75459.9,0.0,0.02592,3e-05,4.21541]
[1779511184110,28.73,75459.9,0.0,0.02592,3e-05,4.21541]
[1779511184357,28.73,75459.9,0.0,0.02592,3e-05,4.21584]
[1779511185915,28.73,75455.32,0.0,0.02579,3e-05,4.1974]
[1779511186618,28.73,75454.15,0.0,0.02576,3e-05,4.19307]
[1779511192084,28.73,75453.83,0.0,0.02576,3e-05,4.19277]
[1779511193493,28.73,75452.58,0.0,0.02571,3e-05,4.18666]
[1779511193524,28.73,75454.31,0.0,0.02576,3e-05,4.19282]
[1779511194454,28.73,75454.31,0.0,0.02576,3e-05,4.19282]
[1779511194535,28.73,75452.75,0.0,0.0257,3e-05,4.18543]
[1779511200473,28.73,75456.89,0.0,0.02584,3e-05,4.20381]
[1779511206758,28.73,75457.61,0.0,0.02588,3e-05,4.20955]
[1779511213565,28.74,75458.48,0.0,0.02593,3e-05,4.21629]
[1779511217559,28.74,75458.45,0.0,0.02594,3e-05,4.21753]
[1779511217661,28.74,75458.03,0.0,0.02593,3e-05,4.21625]
[1779511222834,28.75,75457.45,0.0,0.02592,3e-05,4.21567]
[1779511223635,28.74,75460.04,0.0,0.026,3e-05,4.22582]
[1779511228671,28.75,75461.48,0.0,0.02605,3e-05,4.23394]
[1779511234717,28.75,75465.29,0.0,0.02617,3e-05,4.24997]
[1779511239751,28.76,75464.27,0.0,0.02616,3e-05,4.24782]
[1779511244787,28.76,75464.29,0.0,0.02618,3e-05,4.25001]
[1779511249821,28.76,75464.85,0.0,0.02621,3e-05,4.25443]
[1779511254857,28.77,75465.55,0.0,0.02624,3e-05,4.25941]
[1779511259893,28.77,75466.35,0.0,0.02628,3e-05,4.26479]
[1779511262617,28.77,75467.36,0.0,0.02632,3e-05,4.26941]
[1779511262718,28.77,75466.84,0.0,0.02631,3e-05,4.26805]
[1779511267948,28.78,75461.28,0.0,0.02615,3e-05,4.247]
[1779511272985,28.78,75456.24,0.0,0.02602,3e-05,4.22874]
[1779511278018,28.79,75455.37,0.0,0.02601,3e-05,4.2273]
[1779511283054,28.79,75454.38,0.0,0.026,3e-05,4.2253]
[1779511288091,28.79,75451.97,0.0,0.02594,3e-05,4.21745]
[1779511294133,28.8,75454.06,0.0,0.02601,3e-05,4.22627]
[1779511300175,28.8,75454.39,0.0,0.02602,3e-05,4.22854]
[1779511305210,28.8,75453.17,0.0,0.02598,3e-05,4.22262]
[1779511310245,28.8,75452.95,0.0,0.02599,3e-05,4.22379]
[1779511315282,28.8,75453.07,0.0,0.02601,3e-05,4.22641]
[1779511321322,28.81,75452.77,0.0,0.02602,3e-05,4.22771]
[1779511327603,28.81,75452.36,0.0,0.02603,3e-05,4.22857]
[1779511333406,28.82,75452.21,0.0,0.02604,3e-05,4.2305]
[1779511338441,28.82,75452.09,0.0,0.02605,3e-05,4.23214]
[1779511343477,28.83,75451.89,0.0,0.02606,3e-05,4.23345]
[1779511345794,28.83,75451.89,0.0,0.02606,3e-05,4.23345]
[1779511345895,28.83,75451.78,0.0,0.02607,3e-05,4.23385]
[1779511346797,28.83,75451.78,0.0,0.02607,3e-05,4.23385]
[1779511346898,28.83,75450.05,0.0,0.02602,3e-05,4.22713]
[1779511352539,28.83,75449.33,0.0,0.026,3e-05,4.22454]
[1779511357813,28.84,75452.55,0.0,0.02611,3e-05,4.24001]
[1779511365632,28.84,75452.34,0.0,0.02613,3e-05,4.24253]
[1779511371674,28.85,75454.29,0.0,0.02621,3e-05,4.25308]
[1779511376709,28.85,75453.72,0.0,0.02621,3e-05,4.25276]
[1779511382750,28.86,75453.39,0.0,0.02622,3e-05,4.25382]
[1779511388024,28.86,75454.71,0.0,0.02627,3e-05,4.26133]
[1779511393724,28.86,75454.71,0.0,0.02628,3e-05,4.26255]
[1779511401892,28.87,75454.3,0.0,0.02629,3e-05,4.26411]
[1779511408164,28.87,75453.71,0.0,0.0263,3e-05,4.26568]
[1779511413971,28.88,75458.64,0.0,0.02645,3e-05,4.28582]
[1779511419006,28.88,75458.9,0.0,0.02647,3e-05,4.28876]
[1779511425048,28.88,75460.02,0.0,0.02652,3e-05,4.2957]
[1779511434111,28.89,75460.32,0.0,0.02656,3e-05,4.30072]
[1779511440159,28.9,75461.31,0.0,0.02661,3e-05,4.30711]
[1779511445189,28.9,75460.38,0.0,0.02659,3e-05,4.30509]
[1779511450224,28.9,75457.96,0.0,0.02653,3e-05,4.29685]
[1779511457274,28.91,75457.73,0.0,0.02655,3e-05,4.29847]
[1779511462308,28.91,75450.17,0.0,0.02633,3e-05,4.26897]
[1779511467343,28.91,75444.1,0.0,0.02616,3e-05,4.24604]
[1779511472378,28.92,75445.42,0.0,0.02621,3e-05,4.25139]
[1779511477413,28.92,75445.8,0.0,0.02623,3e-05,4.2551]
[1779511483454,28.93,75450.5,0.0,0.02639,3e-05,4.277]
[1779511488738,28.93,75449.88,0.0,0.02639,3e-05,4.27634]
[1779511494532,28.93,75452.66,0.0,0.02649,3e-05,4.29015]
[1779511496781,28.93,75452.66,0.0,0.02649,3e-05,4.29015]
[1779511496876,28.93,75453.2,0.0,0.02651,3e-05,4.29311]
[1779511497784,28.93,75453.2,0.0,0.02651,3e-05,4.29311]
[1779511497871,28.94,75450.42,0.0,0.02643,3e-05,4.28191]
[1779511503596,28.94,75450.11,0.0,0.02644,3e-05,4.28282]
[1779511508637,28.94,75452.05,0.0,0.02651,3e-05,4.29261]
[1779511513672,28.94,75458.21,0.0,0.02671,3e-05,4.31976]
[1779511518707,28.95,75453.45,0.0,0.02657,3e-05,4.30136]
[1779511523742,28.95,75449.97,0.0,0.02648,3e-05,4.28856]
[1779511528782,28.95,75448.03,0.0,0.02643,3e-05,4.28222]
[1779511533816,28.96,75448.56,0.0,0.02645,3e-05,4.28389]
[1779511540864,28.96,75449.12,0.0,0.02648,3e-05,4.28866]
[1779511545898,28.96,75448.13,0.0,0.02647,3e-05,4.28628]
[1779511550933,28.97,75447.41,0.0,0.02646,3e-05,4.28506]
[1779511555968,28.97,75447.05,0.0,0.02646,3e-05,4.28534]
[1779511561003,28.97,75450.77,0.0,0.02659,3e-05,4.3025]
[1779511566038,28.98,75450.85,0.0,0.0266,3e-05,4.30445]
[1779511571073,28.98,75450.55,0.0,0.0266,3e-05,4.30482]
[1779511577115,28.98,75450.65,0.0,0.02662,3e-05,4.30714]
[1779511583156,28.99,75450.58,0.0,0.02663,3e-05,4.30872]
[1779511589198,28.99,75450.94,0.0,0.02666,3e-05,4.31208]
[1779511594254,28.99,75450.91,0.0,0.02665,3e-05,4.3112]
[1779511599287,29.0,75451.78,0.0,0.02669,3e-05,4.31663]
[1779511604324,29.0,75453.96,0.0,0.02677,3e-05,4.32718]
[1779511611371,29.0,75459.24,0.0,0.02695,3e-05,4.35112]
[1779511616405,29.0,75453.47,0.0,0.02677,3e-05,4.3269]
[1779511621441,29.0,75453.89,0.0,0.02679,3e-05,4.33015]
[1779511626476,29.01,75457.21,0.0,0.02691,3e-05,4.34549]
[1779511631511,29.01,75457.3,0.0,0.02692,3e-05,4.34715]
[1779511638560,29.01,75456.66,0.0,0.02691,3e-05,4.34625]
[1779511642233,29.01,75456.18,0.0,0.0269,3e-05,4.34475]
[1779511642242,29.01,75455.77,0.0,0.02689,3e-05,4.34329]
[1779511644103,29.01,75455.77,0.0,0.02689,3e-05,4.34329]
[1779511644118,29.01,75455.77,0.0,0.02689,3e-05,4.34379]
[1779511649637,29.02,75454.79,0.0,0.02687,3e-05,4.34119]
[1779511654674,29.02,75454.62,0.0,0.02686,3e-05,4.33943]
[1779511659707,29.02,75453.8,0.0,0.02685,3e-05,4.33725]
[1779511664741,29.02,75451.46,0.0,0.02677,3e-05,4.32582]
[1779511669777,29.01,75453.71,0.0,0.0268,3e-05,4.33073]
[1779511676043,29.01,75453.14,0.0,0.0268,3e-05,4.33008]
[1779511681861,29.02,75452.18,0.0,0.02678,3e-05,4.3278]
[1779511688910,29.01,75452.33,0.0,0.02678,3e-05,4.32748]
[1779511693952,29.0,75456.59,0.0,0.02686,3e-05,4.3394]
[1779511698983,29.0,75457.34,0.0,0.02688,3e-05,4.34107]
[1779511705027,29.0,75456.55,0.0,0.02686,3e-05,4.33954]
[1779511710063,29.01,75456.09,0.0,0.02686,3e-05,4.33909]
[1779511715107,29.01,75457.6,0.0,0.02691,3e-05,4.34452]
[1779511720133,29.01,75454.76,0.0,0.02683,3e-05,4.33408]
[1779511725167,29.01,75453.42,0.0,0.0268,3e-05,4.32995]
[1779511729693,29.02,75449.1,0.0,0.02668,3e-05,4.31312]
[1779511730203,29.02,75448.74,0.0,0.02667,3e-05,4.31194]
[1779511731776,29.02,75446.46,0.0,0.0266,3e-05,4.30277]
[1779511732217,29.02,75446.5,0.0,0.0266,3e-05,4.30327]
[1779511732459,29.02,75446.5,0.0,0.0266,3e-05,4.30327]
[1779511733224,29.02,75446.98,0.0,0.02662,3e-05,4.3056]
[1779511734460,29.02,75446.64,0.0,0.02661,3e-05,4.30451]
[1779511734550,29.02,75446.91,0.0,0.02662,3e-05,4.30596]
[1779511740274,29.02,75447.14,0.0,0.02664,3e-05,4.30854]
[1779511741810,29.02,75451.21,0.0,0.02677,3e-05,4.32582]
[1779511742288,29.02,75451.51,0.0,0.02678,3e-05,4.32737]
[1779511742810,29.02,75451.51,0.0,0.02678,3e-05,4.32737]
[1779511743295,29.02,75450.72,0.0,0.02676,3e-05,4.32436]
[1779511748329,29.03,75450.4,0.0,0.02676,3e-05,4.32448]
[1779511753364,29.03,75450.63,0.0,0.02678,3e-05,4.32687]
[1779511760414,29.03,75452.38,0.0,0.02685,3e-05,4.33613]
[1779511765448,29.04,75452.35,0.0,0.02685,3e-05,4.33732]
[1779511770488,29.04,75452.73,0.0,0.02688,3e-05,4.34045]
[1779511775520,29.04,75452.04,0.0,0.02685,3e-05,4.33657]
[1779511781562,29.04,75452.11,0.0,0.02687,3e-05,4.3384]
[1779511786816,29.05,75453.01,0.0,0.0269,3e-05,4.3434]
[1779511792639,29.05,75456.17,0.0,0.02701,3e-05,4.35807]
[1779511797321,29.05,75456.45,0.0,0.02702,3e-05,4.35995]
[1779511797377,29.05,75457.57,0.0,0.02706,3e-05,4.36488]
[1779511799808,29.05,75455.94,0.0,0.02701,3e-05,4.35852]
[1779511799872,29.05,75466.38,0.0,0.02734,3e-05,4.4027]
[1779511805730,29.05,75463.67,0.0,0.02726,3e-05,4.39232]
[1779511809738,29.05,75462.56,0.0,0.02723,3e-05,4.38819]
[1779511809758,29.05,75462.15,0.0,0.02722,3e-05,4.38665]
[1779511815801,29.06,75466.81,0.0,0.02737,3e-05,4.40719]
[1779511821843,29.06,75465.83,0.0,0.02735,3e-05,4.40385]
[1779511827096,29.06,75470.41,0.0,0.02749,3e-05,4.42392]
[1779511833926,29.06,75469.91,0.0,0.02747,3e-05,4.42015]
[1779511838963,29.06,75469.08,0.0,0.02745,3e-05,4.41706]
[1779511843998,29.06,75467.31,0.0,0.02739,3e-05,4.40997]
[1779511849034,29.06,75466.01,0.0,0.02736,3e-05,4.40485]
[1779511854067,29.06,75465.23,0.0,0.02734,3e-05,4.4019]
[1779511859104,29.06,75464.59,0.0,0.02732,3e-05,4.39956]
[1779511864139,29.06,75464.86,0.0,0.02733,3e-05,4.40105]
[1779511870182,29.06,75468.06,0.0,0.02743,3e-05,4.41491]
[1779511875217,29.06,75467.64,0.0,0.02742,3e-05,4.41334]
[1779511884279,29.07,75467.85,0.0,0.02743,3e-05,4.41457]
[1779511889314,29.07,75468.47,0.0,0.02745,3e-05,4.41738]
[1779511894349,29.07,75467.44,0.0,0.0274,3e-05,4.41087]
[1779511899390,29.07,75468.21,0.0,0.02743,3e-05,4.41432]
[1779511904425,29.07,75467.96,0.0,0.02742,3e-05,4.41343]
[1779511909459,29.07,75468.22,0.0,0.02743,3e-05,4.4147]
[1779511915501,29.07,75470.81,0.0,0.02751,3e-05,4.42583]
[1779511922550,29.07,75472.34,0.0,0.02756,3e-05,4.43245]
[1779511924267,29.07,75471.64,0.0,0.02754,3e-05,4.4295]
[1779511924565,29.07,75471.08,0.0,0.02752,3e-05,4.42714]
[1779511929599,29.07,75470.89,0.0,0.02752,3e-05,4.42641]
[1779511937872,29.07,75469.66,0.0,0.02748,3e-05,4.42133]
[1779511944811,29.07,75469.66,0.0,0.02748,3e-05,4.42133]
[1779511950746,29.07,75466.89,0.0,0.0274,3e-05,4.4097]
[1779511958011,29.07,75465.22,0.0,0.02733,3e-05,4.40043]
[1779511963849,29.07,75462.4,0.0,0.02725,3e-05,4.38872]
[1779511968895,29.07,75462.68,0.0,0.02726,3e-05,4.39011]
[1779511975938,29.07,75462.86,0.0,0.02726,3e-05,4.39115]
[1779511980977,29.07,75464.96,0.0,0.02733,3e-05,4.40019]
[1779511987015,29.07,75465.43,0.0,0.02735,3e-05,4.40235]
[1779511994065,29.07,75466.76,0.0,0.02739,3e-05,4.40814]
[1779512001113,29.07,75466.49,0.0,0.02738,3e-05,4.40712]
[1779512008382,29.07,75466.68,0.0,0.02739,3e-05,4.40802]
[1779512014203,29.07,75467.43,0.0,0.0274,3e-05,4.40895]
[1779512018146,29.07,75467.37,0.0,0.0274,3e-05,4.40872]
[1779512018451,29.07,75466.33,0.0,0.02736,3e-05,4.40433]
[1779512028521,29.07,75461.09,0.0,0.0272,3e-05,4.38236]
[1779512034344,29.07,75460.36,0.0,0.02718,3e-05,4.37955]
[1779512039379,29.07,75461.63,0.0,0.02722,3e-05,4.38512]
[1779512044414,29.07,75461.79,0.0,0.02723,3e-05,4.38605]
[1779512049449,29.07,75459.08,0.0,0.02715,3e-05,4.37492]
[1779512056497,29.07,75457.17,0.0,0.02709,3e-05,4.36741]
[1779512061534,29.07,75456.65,0.0,0.02708,3e-05,4.36558]
[1779512066569,29.07,75454.5,0.0,0.02702,3e-05,4.3569]
[1779512071604,29.08,75452.67,0.0,0.02695,3e-05,4.34742]
[1779512078873,29.08,75452.53,0.0,0.02695,3e-05,4.34784]
[1779512085702,29.08,75452.37,0.0,0.02695,3e-05,4.34802]
[1779512091744,29.08,75451.82,0.0,0.02694,3e-05,4.34668]
[1779512099013,29.08,75451.68,0.0,0.02695,3e-05,4.34745]
[1779512105190,29.08,75454.3,0.0,0.02704,3e-05,4.35929]
[1779512105290,29.09,75456.72,0.0,0.02711,3e-05,4.3696]
[1779512111885,29.09,75457.41,0.0,0.02714,3e-05,4.37341]
[1779512116919,29.09,75459.14,0.0,0.0272,3e-05,4.38124]
[1779512121955,29.09,75460.08,0.0,0.02723,3e-05,4.3858]
[1779512126992,29.09,75460.51,0.0,0.02725,3e-05,4.38827]
[1779512133032,29.09,75461.13,0.0,0.02726,3e-05,4.38941]
[1779512139298,29.09,75462.43,0.0,0.02731,3e-05,4.39579]
[1779512148139,29.1,75463.07,0.0,0.02734,3e-05,4.39994]
[1779512154200,29.1,75463.56,0.0,0.02736,3e-05,4.403]
[1779512159438,29.1,75464.28,0.0,0.02739,3e-05,4.40689]
[1779512160075,29.1,75464.28,0.0,0.02739,3e-05,4.40689]
[1779512160173,29.1,75464.28,0.0,0.02739,3e-05,4.40707]
[1779512165279,29.1,75462.78,0.0,0.02735,3e-05,4.40161]
[1779512170314,29.1,75460.05,0.0,0.02727,3e-05,4.39095]
[1779512178371,29.1,75458.99,0.0,0.02725,3e-05,4.38757]
[1779512187433,29.11,75456.59,0.0,0.02718,3e-05,4.37844]
[1779512192472,29.11,75451.06,0.0,0.027,3e-05,4.35346]
[1779512197503,29.11,75450.42,0.0,0.02699,3e-05,4.35131]
[1779512203544,29.11,75450.32,0.0,0.02699,3e-05,4.35144]
[1779512209793,29.11,75450.3,0.0,0.02699,3e-05,4.35183]
[1779512215629,29.11,75449.81,0.0,0.02698,3e-05,4.35022]
[1779512225905,29.11,75449.92,0.0,0.02699,3e-05,4.35137]
[1779512236775,29.11,75449.97,0.0,0.02699,3e-05,4.35219]
[1779512242818,29.11,75449.98,0.0,0.027,3e-05,4.35251]
[1779512247854,29.11,75449.93,0.0,0.027,3e-05,4.35249]
[1779512254902,29.11,75450.19,0.0,0.02699,3e-05,4.35151]
[1779512267195,29.11,75450.01,0.0,0.02699,3e-05,4.35118]
[1779512277266,29.11,75450.04,0.0,0.02699,3e-05,4.35159]
[1779512287336,29.12,75450.32,0.0,0.027,3e-05,4.35307]
[1779512296189,29.12,75450.24,0.0,0.027,3e-05,4.35299]
[1779512302231,29.12,75450.23,0.0,0.027,3e-05,4.3531]
[1779512307477,29.12,75450.26,0.0,0.02701,3e-05,4.35335]
[1779512313309,29.12,75450.26,0.0,0.02699,3e-05,4.35118]
[1779512318288,29.12,75450.48,0.0,0.027,3e-05,4.35221]
[1779512318292,29.12,75450.48,0.0,0.027,3e-05,4.35224]
[1779512324394,29.12,75450.43,0.0,0.027,3e-05,4.35218]
[1779512329429,29.12,75451.12,0.0,0.02702,3e-05,4.35516]
[1779512334464,29.12,75453.17,0.0,0.02709,3e-05,4.36381]
[1779512341514,29.12,75454.14,0.0,0.02712,3e-05,4.36783]
[1779512347760,29.12,75453.17,0.0,0.02709,3e-05,4.36372]
[1779512354603,29.12,75452.58,0.0,0.02707,3e-05,4.36123]
[1779512363667,29.12,75452.42,0.0,0.02706,3e-05,4.36056]
[1779512369711,29.12,75454.09,0.0,0.02711,3e-05,4.3676]
[1779512374746,29.12,75461.68,0.0,0.02733,3e-05,4.39701]
[1779512379783,29.12,75467.8,0.0,0.02752,3e-05,4.42267]
[1779512384815,29.12,75468.77,0.0,0.02755,3e-05,4.42637]
[1779512386850,29.12,75468.77,0.0,0.02755,3e-05,4.42637]
[1779512386952,29.12,75467.88,0.0,0.02752,3e-05,4.42246]
[1779512390678,29.11,75467.61,0.0,0.02749,3e-05,4.41818]
[1779512390858,29.11,75467.14,0.0,0.02746,3e-05,4.41467]
[1779512396900,29.09,75466.02,0.0,0.02736,3e-05,4.40097]
[1779512401936,29.08,75466.18,0.0,0.02731,3e-05,4.39433]
[1779512406971,29.07,75466.8,0.0,0.02728,3e-05,4.38973]
[1779512412011,29.06,75464.92,0.0,0.0272,3e-05,4.37914]
[1779512418050,29.06,75465.7,0.0,0.02723,3e-05,4.3828]
[1779512421799,29.06,75465.69,0.0,0.02723,3e-05,4.38288]
[1779512421868,29.06,75465.84,0.0,0.02723,3e-05,4.38364]
[1779512423469,29.06,75465.84,0.0,0.02723,3e-05,4.38364]
[1779512423601,29.06,75465.84,0.0,0.02723,3e-05,4.38364]
[1779512423629,29.06,75465.84,0.0,0.02723,3e-05,4.38377]
[1779512424471,29.06,75465.84,0.0,0.02723,3e-05,4.38377]
[1779512425100,29.06,75465.84,0.0,0.02723,3e-05,4.38383]
[1779512430136,29.06,75464.37,0.0,0.02719,3e-05,4.37799]
[1779512437191,29.06,75464.16,0.0,0.02718,3e-05,4.37543]
[1779512441229,29.07,75451.14,0.0,0.02678,3e-05,4.32126]
[1779512444008,29.07,75448.96,0.0,0.02671,3e-05,4.31253]
[1779512444067,29.07,75449.19,0.0,0.02672,3e-05,4.31366]
[1779512447567,29.06,75449.82,0.0,0.02673,3e-05,4.31518]
[1779512447591,29.06,75449.96,0.0,0.02674,3e-05,4.31612]
[1779512454320,29.07,75450.17,0.0,0.02676,3e-05,4.31816]
[1779512456252,29.07,75451.35,0.0,0.02679,3e-05,4.32322]
[1779512456277,29.07,75451.41,0.0,0.0268,3e-05,4.32362]
[1779512457410,29.07,75451.41,0.0,0.0268,3e-05,4.32362]
[1779512457490,29.07,75451.41,0.0,0.0268,3e-05,4.32362]
[1779512457591,29.07,75451.43,0.0,0.0268,3e-05,4.32385]
[1779512458413,29.07,75451.43,0.0,0.0268,3e-05,4.32385]
[1779512458530,29.07,75451.52,0.0,0.0268,3e-05,4.32437]
[1779512464389,29.07,75453.13,0.0,0.02686,3e-05,4.33185]
[1779512474458,29.07,75453.14,0.0,0.02686,3e-05,4.33303]
[1779512479493,29.07,75453.61,0.0,0.02687,3e-05,4.33406]
[1779512484528,29.07,75448.5,0.0,0.02671,3e-05,4.31183]
[1779512489565,29.07,75448.01,0.0,0.0267,3e-05,4.31047]
[1779512494599,29.07,75445.47,0.0,0.02659,3e-05,4.29543]
[1779512499634,29.06,75444.57,0.0,0.02654,3e-05,4.28809]
[1779512508881,29.05,75445.01,0.0,0.0265,3e-05,4.28257]
[1779512514740,29.03,75446.63,0.0,0.02649,3e-05,4.28157]
[1779512526821,29.0,75448.45,0.0,0.02643,3e-05,4.27391]
[1779512533873,28.99,75447.92,0.0,0.02636,3e-05,4.26441]
[1779512539092,28.98,75447.39,0.0,0.0263,3e-05,4.25605]
[1779512549162,28.96,75447.68,0.0,0.02622,3e-05,4.24515]
[1779512555023,28.95,75449.07,0.0,0.0262,3e-05,4.24151]
[1779512565218,28.94,75449.23,0.0,0.02617,3e-05,4.23755]
[1779512566226,28.93,75449.23,0.0,0.02612,3e-05,4.23069]
[1779512566097,28.92,75450.06,0.0,0.02613,3e-05,4.23298]
[1779512566328,28.92,75450.03,0.0,0.02612,3e-05,4.23174]
[1779512574153,28.91,75449.37,0.0,0.02605,3e-05,4.22128]
[1779512579188,28.9,75450.02,0.0,0.02603,3e-05,4.21849]
[1779512584223,28.89,75450.05,0.0,0.02599,3e-05,4.21315]
[1779512589442,28.88,75450.43,0.0,0.02595,3e-05,4.2082]
[1779512599512,28.86,75450.54,0.0,0.02587,3e-05,4.19802]
[1779512606378,28.84,75451.21,0.0,0.02584,3e-05,4.19348]
[1779512618462,28.82,75451.91,0.0,0.02576,3e-05,4.18169]
[1779512623496,28.81,75451.7,0.0,0.02571,3e-05,4.17577]
[1779512628533,28.8,75452.06,0.0,0.02569,3e-05,4.17221]
[1779512633566,28.8,75456.46,0.0,0.02578,3e-05,4.18521]
[1779512638601,28.79,75458.33,0.0,0.0258,3e-05,4.18784]
[1779512643636,28.78,75460.33,0.0,0.02582,3e-05,4.1911]
[1779512648671,28.77,75459.06,0.0,0.02575,3e-05,4.18098]
[1779512655720,28.76,75456.4,0.0,0.02562,3e-05,4.16339]
[1779512661762,28.75,75455.84,0.0,0.02556,3e-05,4.15548]
[1779512666797,28.74,75455.81,0.0,0.02553,3e-05,4.15078]
[1779512673846,28.73,75457.25,0.0,0.02551,3e-05,4.14814]
[1779512678881,28.72,75457.54,0.0,0.02549,3e-05,4.14492]
[1779512683915,28.71,75455.86,0.0,0.02541,3e-05,4.13376]
[1779512688953,28.7,75464.55,0.0,0.02563,3e-05,4.16508]
[1779512692584,28.7,75464.55,0.0,0.02561,3e-05,4.16235]
[1779512692981,28.7,75465.3,0.0,0.02563,3e-05,4.16452]
[1779512693989,28.7,75483.77,0.0,0.02618,3e-05,4.23999]
[1779512695139,28.7,75483.77,0.0,0.02618,3e-05,4.23999]
[1779512695168,28.7,75486.82,0.0,0.02627,3e-05,4.25312]
[1779512700222,28.7,75480.23,0.0,0.02609,3e-05,4.22777]
[1779512706077,28.7,75470.94,0.0,0.02583,3e-05,4.19214]
[1779512711114,28.71,75471.59,0.0,0.02587,3e-05,4.19736]
[1779512716149,28.71,75471.39,0.0,0.02588,3e-05,4.19903]
[1779512721185,28.72,75471.38,0.0,0.0259,3e-05,4.20146]
[1779512727226,28.72,75470.35,0.0,0.02589,3e-05,4.20014]
[1779512740317,28.73,75470.38,0.0,0.02592,3e-05,4.20429]
[1779512742793,28.74,75470.78,0.0,0.02594,3e-05,4.20689]
[1779512743339,28.74,75473.72,0.0,0.02603,3e-05,4.21953]
[1779512743793,28.74,75473.72,0.0,0.02603,3e-05,4.21953]
[1779512744345,28.74,75473.74,0.0,0.02603,3e-05,4.2186]
[1779512749381,28.73,75476.1,0.0,0.02606,3e-05,4.2233]
[1779512754415,28.73,75490.17,0.0,0.02649,3e-05,4.28255]
[1779512760458,28.73,75489.3,0.0,0.02647,3e-05,4.27952]
[1779512765492,28.72,75489.11,0.0,0.02644,3e-05,4.27606]
[1779512770715,28.71,75487.76,0.0,0.02635,3e-05,4.26376]
[1779512775752,28.7,75479.49,0.0,0.02606,3e-05,4.22406]
[1779512781340,28.7,75481.55,0.0,0.0261,3e-05,4.22848]
[1779512781410,28.7,75481.55,0.0,0.0261,3e-05,4.22848]
[1779512781410,28.69,75480.62,0.0,0.02606,3e-05,4.22359]
[1779512781606,28.69,75480.62,0.0,0.02605,3e-05,4.22257]
[1779512784386,28.69,75479.16,0.0,0.026,3e-05,4.21551]
[1779512784451,28.69,75471.8,0.0,0.02577,3e-05,4.18408]
[1779512789662,28.68,75468.38,0.0,0.02563,3e-05,4.16445]
[1779512791455,28.68,75460.64,0.0,0.02538,3e-05,4.12958]
[1779512795438,28.67,75459.79,0.0,0.02534,3e-05,4.12439]
[1779512795463,28.67,75458.72,0.0,0.0253,3e-05,4.11834]
[1779512798412,28.67,75459.83,0.0,0.02532,3e-05,4.12119]
[1779512798478,28.67,75459.83,0.0,0.02532,3e-05,4.12119]
[1779512798481,28.67,75459.03,0.0,0.02529,3e-05,4.11709]
[1779512799413,28.67,75459.03,0.0,0.02529,3e-05,4.11709]
[1779512799425,28.66,75457.76,0.0,0.02525,3e-05,4.11107]
[1779512805371,28.67,75449.75,0.0,0.02503,3e-05,4.08164]
[1779512805388,28.67,75448.15,0.0,0.02499,3e-05,4.07583]
[1779512810500,28.68,75447.27,0.0,0.02499,3e-05,4.07488]
[1779512816035,28.68,75448.89,0.0,0.02506,3e-05,4.08584]
[1779512821890,28.69,75453.16,0.0,0.02522,3e-05,4.1067]
[1779512827930,28.7,75452.39,0.0,0.02522,3e-05,4.10696]
[1779512833096,28.7,75452.87,0.0,0.02525,3e-05,4.11114]
[1779512839173,28.71,75452.93,0.0,0.02527,3e-05,4.11464]
[1779512845053,28.71,75452.47,0.0,0.02529,3e-05,4.1165]
[1779512850089,28.72,75451.43,0.0,0.02528,3e-05,4.11492]
[1779512855124,28.72,75451.46,0.0,0.02528,3e-05,4.11541]
[1779512864187,28.73,75449.98,0.0,0.02527,3e-05,4.11406]
[1779512870228,28.74,75450.41,0.0,0.02531,3e-05,4.11885]
[1779512875263,28.74,75450.57,0.0,0.02533,3e-05,4.12198]
[1779512880299,28.75,75454.12,0.0,0.02545,3e-05,4.13889]
[1779512885337,28.75,75454.42,0.0,0.02548,3e-05,4.1424]
[1779512890370,28.75,75452.99,0.0,0.02545,3e-05,4.13884]
[1779512896598,28.76,75452.85,0.0,0.02547,3e-05,4.14098]
[1779512902456,28.76,75452.47,0.0,0.02548,3e-05,4.14212]
[1779512907497,28.77,75448.78,0.0,0.02539,3e-05,4.12934]
[1779512912525,28.77,75449.31,0.0,0.02541,3e-05,4.13161]
[1779512917559,28.78,75451.09,0.0,0.02548,3e-05,4.14115]
[1779512922594,28.78,75451.37,0.0,0.0255,3e-05,4.14453]
[1779512927629,28.78,75451.84,0.0,0.02553,3e-05,4.14864]
[1779512932665,28.79,75453.22,0.0,0.02559,3e-05,4.15646]
[1779512937700,28.79,75456.64,0.0,0.02571,3e-05,4.17307]
[1779512942736,28.8,75458.17,0.0,0.02577,3e-05,4.18148]
[1779512952805,28.8,75459.36,0.0,0.02584,3e-05,4.19052]
[1779512962875,28.81,75462.92,0.0,0.02597,3e-05,4.20923]
[1779512967910,28.81,75464.66,0.0,0.02604,3e-05,4.21839]
[1779512972945,28.82,75463.96,0.0,0.02602,3e-05,4.21518]
[1779512979994,28.82,75462.4,0.0,0.02599,3e-05,4.21146]
[1779512985029,28.83,75459.8,0.0,0.02593,3e-05,4.20267]
[1779512992083,28.83,75457.98,0.0,0.02589,3e-05,4.19786]
[1779512997306,28.83,75462.15,0.0,0.02603,3e-05,4.21706]
[1779512999137,28.84,75483.49,0.0,0.02669,3e-05,4.30664]
[1779513004172,28.84,75482.4,0.0,0.02666,3e-05,4.30306]
[1779513009209,28.84,75479.46,0.0,0.02658,3e-05,4.29205]
[1779513014246,28.84,75478.41,0.0,0.02656,3e-05,4.28905]
[1779513020286,28.85,75477.35,0.0,0.02654,3e-05,4.28637]
[1779513025322,28.85,75477.02,0.0,0.02654,3e-05,4.28649]
[1779513030356,28.85,75476.42,0.0,0.02653,3e-05,4.28553]
[1779513035390,28.85,75473.35,0.0,0.02644,3e-05,4.27204]
[1779513040426,28.86,75461.62,0.0,0.0261,3e-05,4.22513]
[1779513042488,28.86,75461.43,0.0,0.02609,3e-05,4.22474]
[1779513042511,28.86,75461.43,0.0,0.02609,3e-05,4.22474]
[1779513042561,28.86,75461.08,0.0,0.02609,3e-05,4.22369]
[1779513046467,28.86,75450.84,0.0,0.02579,3e-05,4.18317]
[1779513049675,28.86,75450.01,0.0,0.02577,3e-05,4.18068]
[1779513049737,28.86,75448.25,0.0,0.02573,3e-05,4.17393]
[1779513050657,28.86,75448.25,0.0,0.02573,3e-05,4.17393]
[1779513050697,28.86,75448.25,0.0,0.02573,3e-05,4.17393]
[1779513050676,28.86,75448.2,0.0,0.02573,3e-05,4.17419]
[1779513051503,28.87,75448.2,0.0,0.02573,3e-05,4.17465]
[1779513053771,28.87,75447.28,0.0,0.02571,3e-05,4.17135]
[1779513054524,28.87,75446.34,0.0,0.02569,3e-05,4.16842]
[1779513061573,28.87,75445.77,0.0,0.02568,3e-05,4.16786]
[1779513066611,28.88,75447.23,0.0,0.02574,3e-05,4.17611]
[1779513068016,28.88,75447.44,0.0,0.02575,3e-05,4.17742]
[1779513068064,28.88,75447.44,0.0,0.02575,3e-05,4.17742]
[1779513068165,28.88,75447.62,0.0,0.02576,3e-05,4.17861]
[1779513077687,28.88,75447.62,0.0,0.02579,3e-05,4.18264]
[1779513082722,28.89,75449.18,0.0,0.02585,3e-05,4.19123]
[1779513085626,28.89,75454.07,0.0,0.026,3e-05,4.21219]
[1779513085727,28.89,75454.23,0.0,0.02601,3e-05,4.21325]
[1779513090779,28.89,75454.07,0.0,0.02602,3e-05,4.21459]
[1779513098040,28.9,75449.98,0.0,0.02591,3e-05,4.19879]
[1779513104876,28.9,75449.38,0.0,0.02591,3e-05,4.19928]
[1779513109911,28.91,75451.63,0.0,0.026,3e-05,4.21059]
[1779513115952,28.91,75452.21,0.0,0.02603,3e-05,4.21532]
[1779513120988,28.92,75452.19,0.0,0.02605,3e-05,4.21715]
[1779513126236,28.92,75452.11,0.0,0.02606,3e-05,4.21873]
[1779513132069,28.92,75454.56,0.0,0.02615,3e-05,4.23103]
[1779513137315,28.93,75452.57,0.0,0.0261,3e-05,4.22455]
[1779513144149,28.93,75452.01,0.0,0.0261,3e-05,4.22463]
[1779513150191,28.93,75452.27,0.0,0.02612,3e-05,4.22762]
[1779513157454,28.94,75452.16,0.0,0.02612,3e-05,4.2271]
[1779513163282,28.94,75451.87,0.0,0.02613,3e-05,4.22774]
[1779513169324,28.94,75451.44,0.0,0.02613,3e-05,4.22774]
[1779513174359,28.95,75456.13,0.0,0.02628,3e-05,4.24857]
[1779513179393,28.95,75456.97,0.0,0.02631,3e-05,4.25333]
[1779513184644,28.95,75453.5,0.0,0.02622,3e-05,4.2403]
[1779513190472,28.96,75451.32,0.0,0.02617,3e-05,4.23294]
[1779513195720,28.96,75451.71,0.0,0.02619,3e-05,4.23592]
[1779513201551,28.96,75451.99,0.0,0.02621,3e-05,4.23868]
[1779513207592,28.96,75451.78,0.0,0.02621,3e-05,4.23939]
[1779513213635,28.97,75448.48,0.0,0.02611,3e-05,4.22507]
[1779513218670,28.97,75446.61,0.0,0.02607,3e-05,4.21868]
[1779513223836,28.97,75446.87,0.0,0.02608,3e-05,4.22027]
[1779513232769,28.97,75448.13,0.0,0.02614,3e-05,4.22856]
[1779513238809,28.98,75449.07,0.0,0.02618,3e-05,4.23395]
[1779513243845,28.98,75449.79,0.0,0.02621,3e-05,4.23815]
[1779513247833,28.98,75450.53,0.0,0.02624,3e-05,4.24194]
[1779513247934,28.98,75450.99,0.0,0.02625,3e-05,4.24407]
[1779513249668,28.98,75450.99,0.0,0.02625,3e-05,4.24431]
[1779513249888,28.98,75450.49,0.0,0.02624,3e-05,4.24249]
[1779513254927,28.98,75451.56,0.0,0.02628,3e-05,4.24809]
[1779513260521,28.99,75453.01,0.0,0.02633,3e-05,4.25498]
[1779513266210,28.99,75452.35,0.0,0.02633,3e-05,4.25402]
[1779513271245,28.99,75452.17,0.0,0.02631,3e-05,4.25211]
[1779513277725,28.99,75452.17,0.0,0.02631,3e-05,4.25211]
[1779513285141,29.0,75452.18,0.0,0.02634,3e-05,4.25527]
[1779513290176,29.0,75451.95,0.0,0.02634,3e-05,4.25542]
[1779513295212,29.0,75453.37,0.0,0.02639,3e-05,4.26234]
[1779513300245,29.0,75453.11,0.0,0.02639,3e-05,4.2623]
[1779513305281,29.0,75452.92,0.0,0.02639,3e-05,4.26256]
[1779513310316,29.01,75452.88,0.0,0.0264,3e-05,4.26343]
[1779513315351,29.01,75452.64,0.0,0.0264,3e-05,4.26355]
[1779513321596,29.01,75452.64,0.0,0.02641,3e-05,4.26503]
[1779513331669,29.02,75452.56,0.0,0.02641,3e-05,4.26475]
[1779513338262,29.02,75452.56,0.0,0.02642,3e-05,4.26543]
[1779513338341,29.02,75452.56,0.0,0.02642,3e-05,4.26543]
[1779513338443,29.02,75452.54,0.0,0.02642,3e-05,4.26625]
[1779513342691,29.02,75453.67,0.0,0.02646,3e-05,4.27159]
[1779513342792,29.02,75453.59,0.0,0.02646,3e-05,4.27147]
[1779513348584,29.02,75453.66,0.0,0.02647,3e-05,4.27306]
[1779513349106,29.02,75453.66,0.0,0.02647,3e-05,4.27306]
[1779513349208,29.02,75453.48,0.0,0.02647,3e-05,4.27252]
[1779513358653,29.03,75453.48,0.0,0.02648,3e-05,4.2744]
[1779513365706,29.03,75453.06,0.0,0.02648,3e-05,4.27408]
[1779513371948,29.03,75453.23,0.0,0.02649,3e-05,4.27597]
[1779513380811,29.03,75453.01,0.0,0.0265,3e-05,4.27682]
[1779513392089,29.04,75455.05,0.0,0.02657,3e-05,4.28521]
[1779513394463,29.04,75457.61,0.0,0.02665,3e-05,4.29623]
[1779513394909,29.04,75461.82,0.0,0.02678,3e-05,4.31393]
[1779513399944,29.04,75468.4,0.0,0.02698,3e-05,4.34204]
[1779513404979,29.04,75467.6,0.0,0.02696,3e-05,4.3392]
[1779513410015,29.04,75468.15,0.0,0.02698,3e-05,4.3421]
[1779513415049,29.04,75469.27,0.0,0.02702,3e-05,4.34741]
[1779513420084,29.04,75470.19,0.0,0.02705,3e-05,4.35188]
[1779513426126,29.04,75470.81,0.0,0.02708,3e-05,4.35522]
[1779513432168,29.05,75469.53,0.0,0.02705,3e-05,4.3506]
[1779513439216,29.05,75469.04,0.0,0.02704,3e-05,4.34956]
[1779513444253,29.05,75469.83,0.0,0.02707,3e-05,4.35352]
[1779513449289,29.05,75472.91,0.0,0.02717,3e-05,4.36706]
[1779513454323,29.05,75475.12,0.0,0.02723,3e-05,4.37463]
[1779513459357,29.05,75477.3,0.0,0.0273,3e-05,4.38435]
[1779513464393,29.05,75478.15,0.0,0.02733,3e-05,4.38845]
[1779513469429,29.05,75478.11,0.0,0.02733,3e-05,4.38882]
[1779513476480,29.06,75478.7,0.0,0.02735,3e-05,4.39207]
[1779513481513,29.06,75478.95,0.0,0.02737,3e-05,4.39368]
[1779513486549,29.06,75479.32,0.0,0.02738,3e-05,4.39581]
[1779513491783,29.06,75479.32,0.0,0.02739,3e-05,4.39637]
[1779513497625,29.06,75480.82,0.0,0.02744,3e-05,4.40337]
[1779513505681,29.06,75479.2,0.0,0.02739,3e-05,4.39735]
[1779513510716,29.06,75478.95,0.0,0.02739,3e-05,4.39686]
[1779513515751,29.06,75476.14,0.0,0.02729,3e-05,4.38333]
[1779513520785,29.06,75476.42,0.0,0.02731,3e-05,4.3852]
[1779513525821,29.07,75477.08,0.0,0.02733,3e-05,4.38868]
[1779513532065,29.07,75477.65,0.0,0.02736,3e-05,4.39189]
[1779513537904,29.07,75477.65,0.0,0.02736,3e-05,4.3927]
[1779513544954,29.07,75479.14,0.0,0.02742,3e-05,4.39987]
[1779513549990,29.07,75479.09,0.0,0.02742,3e-05,4.40029]
[1779513555024,29.07,75472.57,0.0,0.02722,3e-05,4.37345]
[1779513561073,29.07,75471.03,0.0,0.02718,3e-05,4.36795]
[1779513566107,29.08,75470.56,0.0,0.02717,3e-05,4.36677]
[1779513573157,29.08,75469.57,0.0,0.02714,3e-05,4.36135]
[1779513579199,29.08,75468.09,0.0,0.0271,3e-05,4.35605]
[1779513584234,29.08,75465.71,0.0,0.02703,3e-05,4.34686]
[1779513590279,29.08,75465.6,0.0,0.02703,3e-05,4.34734]
[1779513594308,29.08,75454.67,0.0,0.0267,3e-05,4.30234]
[1779513601356,29.09,75454.36,0.0,0.02671,3e-05,4.30262]
[1779513611432,29.09,75454.01,0.0,0.02671,3e-05,4.30341]
[1779513613033,29.09,75454.01,0.0,0.02671,3e-05,4.30341]
[1779513613135,29.09,75450.24,0.0,0.0266,3e-05,4.28796]
[1779513620494,29.09,75440.65,0.0,0.02632,3e-05,4.25026]
[1779513625528,29.1,75440.66,0.0,0.02633,3e-05,4.25149]
[1779513631569,29.1,75439.9,0.0,0.02631,3e-05,4.24747]
[1779513636604,29.1,75439.09,0.0,0.02629,3e-05,4.24534]
[1779513641639,29.1,75441.51,0.0,0.02637,3e-05,4.25657]
[1779513646674,29.1,75443.07,0.0,0.02643,3e-05,4.26423]
[1779513651708,29.11,75444.86,0.0,0.02649,3e-05,4.27282]
[1779513656743,29.11,75445.55,0.0,0.02652,3e-05,4.27686]
[1779513661883,29.11,75437.56,0.0,0.02629,3e-05,4.24462]
[1779513661904,29.11,75438.66,0.0,0.02632,3e-05,4.2497]
[1779513667840,29.11,75437.61,0.0,0.02629,3e-05,4.24563]
[1779513672642,29.11,75437.78,0.0,0.02631,3e-05,4.24748]
[1779513672690,29.11,75437.78,0.0,0.02631,3e-05,4.24748]
[1779513673051,29.11,75436.47,0.0,0.02627,3e-05,4.24238]
[1779513673496,29.11,75436.47,0.0,0.02627,3e-05,4.24238]
[1779513673882,29.12,75436.47,0.0,0.02627,3e-05,4.24266]
[1779513676148,29.12,75434.48,0.0,0.02621,3e-05,4.23478]
[1779513676249,29.12,75434.99,0.0,0.02623,3e-05,4.23718]
[1779513683121,29.12,75436.88,0.0,0.0263,3e-05,4.24711]
[1779513691657,29.12,75437.71,0.0,0.02634,3e-05,4.25208]
[1779513691758,29.13,75438.14,0.0,0.02635,3e-05,4.25279]
[1779513692656,29.13,75438.14,0.0,0.02635,3e-05,4.25279]
[1779513693193,29.13,75438.93,0.0,0.02638,3e-05,4.25635]
[1779513695807,29.13,75439.0,0.0,0.02638,3e-05,4.25725]
[1779513696040,29.13,75439.34,0.0,0.0264,3e-05,4.25896]
[1779513701075,29.13,75439.15,0.0,0.0264,3e-05,4.2597]
[1779513702235,29.13,75439.15,0.0,0.0264,3e-05,4.2597]
[1779513702330,29.13,75439.15,0.0,0.0264,3e-05,4.2597]
[1779513702336,29.13,75440.3,0.0,0.02644,3e-05,4.26475]
[1779513703235,29.13,75440.3,0.0,0.02644,3e-05,4.26475]
[1779513703441,29.13,75440.18,0.0,0.02644,3e-05,4.26456]
[1779513709131,29.13,75440.54,0.0,0.02646,3e-05,4.26783]
[1779513717188,29.14,75442.73,0.0,0.02654,3e-05,4.27902]
[1779513722224,29.14,75442.21,0.0,0.02654,3e-05,4.2782]
[1779513728263,29.14,75442.97,0.0,0.02657,3e-05,4.28293]
[1779513733472,29.15,75443.23,0.0,0.02659,3e-05,4.28557]
[1779513739341,29.15,75443.48,0.0,0.02661,3e-05,4.28789]
[1779513742486,29.15,75443.53,0.0,0.02661,3e-05,4.2886]
[1779513743370,29.15,75443.34,0.0,0.02661,3e-05,4.28832]
[1779513746171,29.15,75443.45,0.0,0.02662,3e-05,4.28929]
[1779513746390,29.15,75443.49,0.0,0.02662,3e-05,4.28971]
[1779513751424,29.15,75443.08,0.0,0.02661,3e-05,4.28698]
[1779513757467,29.16,75442.07,0.0,0.02659,3e-05,4.28435]
[1779513762502,29.16,75438.98,0.0,0.0265,3e-05,4.27289]
[1779513767537,29.16,75435.2,0.0,0.0264,3e-05,4.25892]
[1779513772572,29.16,75435.04,0.0,0.02641,3e-05,4.25967]
[1779513777607,29.16,75433.07,0.0,0.02635,3e-05,4.25157]
[1779513782642,29.16,75434.15,0.0,0.02635,3e-05,4.2516]
[1779513790485,29.16,75433.31,0.0,0.02633,3e-05,4.24929]
[1779513799762,29.17,75434.76,0.0,0.0264,3e-05,4.25919]
[1779513804796,29.17,75436.05,0.0,0.02645,3e-05,4.26603]
[1779513809830,29.17,75436.31,0.0,0.02647,3e-05,4.26862]
[1779513814869,29.17,75437.58,0.0,0.02651,3e-05,4.27305]
[1779513819901,29.18,75438.2,0.0,0.02654,3e-05,4.27706]
[1779513824936,29.18,75438.58,0.0,0.02656,3e-05,4.28003]
[1779513829972,29.18,75444.24,0.0,0.02674,3e-05,4.30482]
[1779513835011,29.18,75441.66,0.0,0.02667,3e-05,4.29536]
[1779513840043,29.19,75438.91,0.0,0.0266,3e-05,4.28525]
[1779513845088,29.19,75437.53,0.0,0.02657,3e-05,4.28081]
[1779513850123,29.19,75434.28,0.0,0.02648,3e-05,4.26869]
[1779513855158,29.19,75432.51,0.0,0.02643,3e-05,4.26273]
[1779513856683,29.19,75432.18,0.0,0.02643,3e-05,4.26164]
[1779513857172,29.19,75432.1,0.0,0.02642,3e-05,4.26158]
[1779513858640,29.19,75431.73,0.0,0.02642,3e-05,4.26033]
[1779513858715,29.19,75431.73,0.0,0.02642,3e-05,4.26033]
[1779513859354,29.19,75431.73,0.0,0.02642,3e-05,4.26033]
[1779513859417,29.19,75430.4,0.0,0.02638,3e-05,4.25514]
[1779513859638,29.19,75430.4,0.0,0.02638,3e-05,4.25514]
[1779513860193,29.2,75430.44,0.0,0.02638,3e-05,4.25559]
[1779513862607,29.2,75427.04,0.0,0.02628,3e-05,4.24191]
[1779513863616,29.2,75425.84,0.0,0.02624,3e-05,4.23655]
[1779513862785,29.19,75426.53,0.0,0.02626,3e-05,4.23895]
[1779513864400,29.19,75419.42,0.0,0.02605,3e-05,4.21019]
[1779513868482,29.19,75415.97,0.0,0.02594,3e-05,4.19496]
[1779513868551,29.19,75416.2,0.0,0.02594,3e-05,4.19555]
[1779513874471,29.18,75415.21,0.0,0.02586,3e-05,4.1832]
[1779513880337,29.18,75420.06,0.0,0.02598,3e-05,4.19982]
[1779513886378,29.18,75421.06,0.0,0.02603,3e-05,4.20655]
[1779513888758,29.18,75421.24,0.0,0.02604,3e-05,4.20817]
[1779513888781,29.18,75421.24,0.0,0.02604,3e-05,4.20817]
[1779513889399,29.18,75421.05,0.0,0.02603,3e-05,4.20783]
[1779513892990,29.19,75421.79,0.0,0.02607,3e-05,4.21218]
[1779513893428,29.19,75426.52,0.0,0.02621,3e-05,4.23197]
[1779513898463,29.19,75428.77,0.0,0.02629,3e-05,4.2432]
[1779513903497,29.19,75429.0,0.0,0.02631,3e-05,4.24606]
[1779513908533,29.2,75429.78,0.0,0.02635,3e-05,4.25116]
[1779513913567,29.2,75430.6,0.0,0.02639,3e-05,4.2564]
[1779513918604,29.2,75434.62,0.0,0.02652,3e-05,4.27473]
[1779513923646,29.21,75434.74,0.0,0.02654,3e-05,4.2769]
[1779513929682,29.21,75434.71,0.0,0.02655,3e-05,4.27877]
[1779513933629,29.21,75435.73,0.0,0.02658,3e-05,4.28198]
[1779513933701,29.21,75435.73,0.0,0.02658,3e-05,4.28198]
[1779513933711,29.21,75435.49,0.0,0.02657,3e-05,4.28099]
[1779513935713,29.21,75437.3,0.0,0.02663,3e-05,4.28879]
[1779513935733,29.21,75442.52,0.0,0.02679,3e-05,4.31072]
[1779513940758,29.22,75446.28,0.0,0.02692,3e-05,4.32788]
[1779513945793,29.22,75441.26,0.0,0.02677,3e-05,4.30824]
[1779513950828,29.22,75439.32,0.0,0.02673,3e-05,4.30145]
[1779513957877,29.22,75438.58,0.0,0.02672,3e-05,4.30008]
[1779513962912,29.23,75436.51,0.0,0.02666,3e-05,4.29271]
[1779513967946,29.23,75437.74,0.0,0.02671,3e-05,4.29894]
[1779513972982,29.23,75448.77,0.0,0.02705,3e-05,4.34564]
[1779513978018,29.23,75452.52,0.0,0.02717,3e-05,4.36188]
[1779513985266,29.23,75452.82,0.0,0.02718,3e-05,4.3638]
[1779513991109,29.23,75452.36,0.0,0.02716,3e-05,4.36012]
[1779513997151,29.23,75446.93,0.0,0.027,3e-05,4.33815]
[1779514005408,29.24,75444.19,0.0,0.02692,3e-05,4.32772]
[1779514011249,29.24,75446.66,0.0,0.027,3e-05,4.33872]
[1779514016285,29.24,75447.22,0.0,0.02702,3e-05,4.3416]
[1779514021321,29.24,75447.66,0.0,0.02704,3e-05,4.34399]
[1779514026356,29.24,75446.97,0.0,0.02703,3e-05,4.34167]
[1779514033405,29.24,75446.99,0.0,0.02703,3e-05,4.34258]
[1779514042472,29.24,75446.64,0.0,0.02702,3e-05,4.3407]
[1779514044562,29.24,75447.47,0.0,0.02703,3e-05,4.34282]
[1779514044663,29.24,75449.86,0.0,0.0271,3e-05,4.35144]
[1779514047638,29.23,75449.93,0.0,0.02708,3e-05,4.34903]
[1779514047719,29.23,75450.73,0.0,0.02709,3e-05,4.35102]
[1779514049005,29.23,75450.73,0.0,0.02708,3e-05,4.34967]
[1779514049062,29.23,75450.73,0.0,0.02708,3e-05,4.34967]
[1779514049520,29.22,75450.7,0.0,0.02707,3e-05,4.3482]
[1779514051859,29.22,75450.92,0.0,0.02708,3e-05,4.34923]
[1779514052541,29.22,75451.21,0.0,0.02708,3e-05,4.34835]
[1779514057575,29.22,75450.69,0.0,0.02706,3e-05,4.3467]
[1779514061781,29.23,75450.47,0.0,0.02706,3e-05,4.34608]
[1779514062610,29.23,75451.88,0.0,0.0271,3e-05,4.35216]
[1779514062962,29.23,75451.88,0.0,0.0271,3e-05,4.35216]
[1779514063618,29.23,75452.07,0.0,0.02711,3e-05,4.35304]
[1779514068653,29.23,75451.09,0.0,0.02708,3e-05,4.34938]
[1779514069873,29.23,75450.74,0.0,0.02707,3e-05,4.34801]
[1779514069975,29.23,75450.51,0.0,0.02707,3e-05,4.34714]
[1779514070875,29.23,75450.51,0.0,0.02707,3e-05,4.34714]
[1779514070928,29.23,75450.51,0.0,0.02707,3e-05,4.34722]
[1779514073402,29.23,75450.51,0.0,0.02707,3e-05,4.34731]
[1779514073689,29.23,75449.2,0.0,0.02703,3e-05,4.34193]
[1779514076838,29.23,75445.86,0.0,0.02693,3e-05,4.32821]
[1779514077717,29.23,75445.81,0.0,0.02693,3e-05,4.32821]
[1779514082751,29.23,75445.85,0.0,0.02693,3e-05,4.32889]
[1779514090809,29.23,75445.85,0.0,0.02694,3e-05,4.3293]
[1779514090864,29.23,75445.76,0.0,0.02694,3e-05,4.32933]
[1779514095843,29.23,75434.65,0.0,0.0266,3e-05,4.28393]
[1779514100879,29.23,75431.13,0.0,0.0265,3e-05,4.27031]
[1779514106112,29.24,75430.91,0.0,0.02651,3e-05,4.27049]
[1779514111955,29.24,75427.99,0.0,0.02641,3e-05,4.25734]
[1779514116990,29.24,75427.98,0.0,0.02642,3e-05,4.25809]
[1779514122025,29.24,75428.23,0.0,0.02643,3e-05,4.26029]
[1779514127059,29.24,75427.94,0.0,0.02643,3e-05,4.26005]
[1779514132095,29.24,75430.52,0.0,0.02652,3e-05,4.27161]
[1779514137130,29.25,75432.76,0.0,0.02659,3e-05,4.28172]
[1779514139431,29.25,75432.95,0.0,0.0266,3e-05,4.28267]
[1779514139526,29.25,75433.42,0.0,0.02661,3e-05,4.28478]
[1779514141326,29.25,75433.42,0.0,0.02662,3e-05,4.28494]
[1779514141426,29.25,75437.51,0.0,0.02674,3e-05,4.30199]
[1779514147200,29.25,75438.39,0.0,0.02677,3e-05,4.30642]
[1779514156462,29.25,75436.39,0.0,0.02672,3e-05,4.29928]
[1779514162305,29.25,75436.52,0.0,0.02673,3e-05,4.30056]
[1779514165900,29.25,75436.87,0.0,0.02674,3e-05,4.30225]
[1779514166533,29.25,75438.8,0.0,0.0268,3e-05,4.31049]
[1779514176602,29.25,75440.68,0.0,0.02686,3e-05,4.31714]
[1779514179735,29.26,75440.68,0.0,0.02686,3e-05,4.31738]
[1779514179832,29.26,75440.79,0.0,0.02686,3e-05,4.31795]
[1779514185465,29.26,75431.81,0.0,0.0266,3e-05,4.2817]
[1779514190501,29.26,75425.77,0.0,0.02642,3e-05,4.25785]
[1779514195538,29.26,75419.11,0.0,0.02622,3e-05,4.23037]
[1779514200783,29.25,75412.08,0.0,0.02598,3e-05,4.19718]
[1779514206616,29.24,75413.45,0.0,0.02596,3e-05,4.19512]
[1779514211853,29.23,75413.74,0.0,0.02593,3e-05,4.191]
[1779514217693,29.22,75413.9,0.0,0.02589,3e-05,4.18548]
[1779514222731,29.21,75413.0,0.0,0.02583,3e-05,4.17683]
[1779514231992,29.19,75413.24,0.0,0.02576,3e-05,4.16684]
[1779514237833,29.19,75418.29,0.0,0.02592,3e-05,4.18881]
[1779514242868,29.2,75424.46,0.0,0.02612,3e-05,4.21635]
[1779514247902,29.2,75430.86,0.0,0.02632,3e-05,4.24466]
[1779514252938,29.21,75430.66,0.0,0.02633,3e-05,4.24585]
[1779514257974,29.21,75430.38,0.0,0.02634,3e-05,4.24672]
[1779514263016,29.21,75432.3,0.0,0.02641,3e-05,4.2566]
[1779514266744,29.21,75432.51,0.0,0.02642,3e-05,4.25785]
[1779514266789,29.21,75432.51,0.0,0.02642,3e-05,4.25785]
[1779514266792,29.22,75432.66,0.0,0.02643,3e-05,4.2596]
[1779514269714,29.22,75432.66,0.0,0.02643,3e-05,4.2596]
[1779514269849,29.22,75432.66,0.0,0.02644,3e-05,4.26072]
[1779514275097,29.22,75433.77,0.0,0.02649,3e-05,4.26712]
[1779514281885,29.22,75433.11,0.0,0.02647,3e-05,4.2648]
[1779514281982,29.22,75433.67,0.0,0.0265,3e-05,4.26787]
[1779514288188,29.23,75435.9,0.0,0.02658,3e-05,4.27971]
[1779514293223,29.23,75435.94,0.0,0.02658,3e-05,4.27944]
[1779514298258,29.23,75435.8,0.0,0.02659,3e-05,4.28073]
[1779514303294,29.24,75435.92,0.0,0.02661,3e-05,4.283]
[1779514308328,29.24,75436.19,0.0,0.02663,3e-05,4.28584]
[1779514313366,29.24,75435.9,0.0,0.02664,3e-05,4.28633]
[1779514318402,29.25,75437.43,0.0,0.02669,3e-05,4.29426]
[1779514325450,29.25,75437.13,0.0,0.0267,3e-05,4.29519]
[1779514330485,29.25,75441.6,0.0,0.02685,3e-05,4.31512]
[1779514335521,29.26,75442.02,0.0,0.02687,3e-05,4.31823]
[1779514340517,29.26,75442.55,0.0,0.02689,3e-05,4.32152]
[1779514340597,29.26,75442.52,0.0,0.0269,3e-05,4.32166]
[1779514346596,29.26,75446.09,0.0,0.02702,3e-05,4.33801]
[1779514351834,29.26,75445.19,0.0,0.02698,3e-05,4.33315]
[1779514357674,29.26,75443.98,0.0,0.02696,3e-05,4.3296]
[1779514362708,29.27,75445.72,0.0,0.02702,3e-05,4.33804]
[1779514368753,29.27,75443.26,0.0,0.02696,3e-05,4.32918]
[1779514373788,29.27,75443.07,0.0,0.02696,3e-05,4.32951]
[1779514379831,29.27,75442.25,0.0,0.02694,3e-05,4.32742]
[1779514384865,29.28,75441.91,0.0,0.02694,3e-05,4.32708]
[1779514389900,29.28,75440.47,0.0,0.0269,3e-05,4.32218]
[1779514394935,29.28,75440.99,0.0,0.02693,3e-05,4.32542]
[1779514400977,29.28,75440.97,0.0,0.02694,3e-05,4.32661]
[1779514407019,29.28,75440.8,0.0,0.02694,3e-05,4.32717]
[1779514412054,29.29,75441.01,0.0,0.02694,3e-05,4.32678]
[1779514422327,29.29,75441.24,0.0,0.02697,3e-05,4.33002]
[1779514428165,29.29,75437.47,0.0,0.02686,3e-05,4.3154]
[1779514439242,29.3,75436.68,0.0,0.02685,3e-05,4.3146]
[1779514445990,29.3,75435.3,0.0,0.02682,3e-05,4.30949]
[1779514452538,29.3,75433.74,0.0,0.02678,3e-05,4.30504]
[1779514458376,29.3,75432.72,0.0,0.02676,3e-05,4.30202]
[1779514463410,29.31,75432.15,0.0,0.02675,3e-05,4.30065]
[1779514472683,29.31,75425.7,0.0,0.02655,3e-05,4.27347]
[1779514480531,29.31,75425.59,0.0,0.02657,3e-05,4.27491]
[1779514487588,29.31,75428.06,0.0,0.02665,3e-05,4.28679]
[1779514492823,29.32,75425.32,0.0,0.02658,3e-05,4.27677]
[1779514498657,29.3,75422.03,0.0,0.02643,3e-05,4.25628]
[1779514499664,29.3,75411.99,0.0,0.02612,3e-05,4.21412]
[1779514503534,29.3,75411.53,0.0,0.02608,3e-05,4.20911]
[1779514503692,29.29,75411.53,0.0,0.02608,3e-05,4.20808]
[1779514508730,29.29,75416.16,0.0,0.02617,3e-05,4.22171]
[1779514513762,29.28,75413.98,0.0,0.02607,3e-05,4.20757]
[1779514518797,29.27,75411.3,0.0,0.02597,3e-05,4.19435]
[1779514525846,29.27,75408.84,0.0,0.02588,3e-05,4.18142]
[1779514530881,29.26,75409.42,0.0,0.02586,3e-05,4.17862]
[1779514535917,29.26,75408.97,0.0,0.02584,3e-05,4.17513]
[1779514543182,29.26,75408.2,0.0,0.02583,3e-05,4.17487]
[1779514546820,29.27,75408.2,0.0,0.02584,3e-05,4.17608]
[1779514546994,29.27,75407.93,0.0,0.02584,3e-05,4.17539]
[1779514548927,29.27,75407.93,0.0,0.02584,3e-05,4.17539]
[1779514549002,29.27,75407.94,0.0,0.02584,3e-05,4.17624]
[1779514558071,29.25,75407.31,0.0,0.02577,3e-05,4.16585]
[1779514563323,29.24,75407.44,0.0,0.02573,3e-05,4.16131]
[1779514574189,29.22,75406.94,0.0,0.02564,3e-05,4.1483]
[1779514580231,29.22,75412.39,0.0,0.02577,3e-05,4.16651]
[1779514585269,29.21,75413.39,0.0,0.02579,3e-05,4.16912]
[1779514590300,29.21,75422.2,0.0,0.02604,3e-05,4.20353]
[1779514596343,29.22,75423.62,0.0,0.02609,3e-05,4.20964]
[1779514597688,29.22,75424.69,0.0,0.02612,3e-05,4.21444]
[1779514597781,29.22,75424.69,0.0,0.02612,3e-05,4.21444]
[1779514598358,29.22,75425.07,0.0,0.02614,3e-05,4.21643]
[1779514599688,29.22,75425.31,0.0,0.02615,3e-05,4.21784]
[1779514600373,29.22,75425.4,0.0,0.02615,3e-05,4.21863]
[1779514605408,29.22,75427.39,0.0,0.02623,3e-05,4.22934]
[1779514610442,29.23,75428.01,0.0,0.02627,3e-05,4.23395]
[1779514615477,29.23,75427.22,0.0,0.02626,3e-05,4.23277]
[1779514617725,29.23,75426.08,0.0,0.02623,3e-05,4.22853]
[1779514617808,29.23,75425.05,0.0,0.0262,3e-05,4.22474]
[1779514623744,29.24,75425.59,0.0,0.02624,3e-05,4.22954]
[1779514628437,29.24,75425.59,0.0,0.02625,3e-05,4.23084]
[1779514628858,29.24,75425.59,0.0,0.02625,3e-05,4.23084]
[1779514629025,29.24,75425.59,0.0,0.02625,3e-05,4.23084]
[1779514629108,29.24,75425.63,0.0,0.02625,3e-05,4.23187]
[1779514632096,29.24,75425.77,0.0,0.02626,3e-05,4.23254]
[1779514632171,29.24,75425.3,0.0,0.02624,3e-05,4.23029]
[1779514641662,29.25,75427.31,0.0,0.02633,3e-05,4.242]
[1779514646698,29.25,75431.23,0.0,0.02646,3e-05,4.2601]
[1779514651941,29.25,75430.57,0.0,0.02644,3e-05,4.25697]
[1779514658781,29.25,75429.28,0.0,0.02639,3e-05,4.24998]
[1779514664824,29.24,75428.52,0.0,0.02632,3e-05,4.24053]
[1779514672081,29.23,75427.11,0.0,0.02622,3e-05,4.22751]
[1779514677915,29.22,75427.43,0.0,0.02621,3e-05,4.22554]
[1779514683957,29.23,75430.19,0.0,0.02631,3e-05,4.23928]
[1779514688993,29.23,75434.2,0.0,0.02644,3e-05,4.25764]
[1779514694028,29.23,75434.33,0.0,0.02646,3e-05,4.25999]
[1779514696763,29.23,75434.65,0.0,0.02648,3e-05,4.26202]
[1779514697048,29.23,75438.64,0.0,0.0266,3e-05,4.27881]
[1779514702291,29.24,75439.05,0.0,0.02662,3e-05,4.28208]
[1779514706231,29.23,75439.42,0.0,0.02661,3e-05,4.2802]
[1779514706311,29.23,75439.42,0.0,0.0266,3e-05,4.27908]
[1779514712361,29.22,75439.28,0.0,0.02653,3e-05,4.26956]
[1779514719202,29.2,75439.79,0.0,0.02649,3e-05,4.26414]
[1779514720031,29.2,75439.79,0.0,0.02649,3e-05,4.26414]
[1779514720209,29.2,75438.06,0.0,0.02643,3e-05,4.25595]
[1779514720909,29.2,75438.06,0.0,0.02643,3e-05,4.25595]
[1779514720922,29.2,75438.06,0.0,0.02643,3e-05,4.25595]
[1779514721215,29.2,75436.79,0.0,0.0264,3e-05,4.25113]
[1779514723135,29.2,75436.67,0.0,0.0264,3e-05,4.25105]
[1779514723192,29.2,75436.67,0.0,0.0264,3e-05,4.25146]
[1779514728264,29.21,75437.15,0.0,0.02643,3e-05,4.25547]
[1779514735314,29.21,75438.37,0.0,0.02649,3e-05,4.26325]
[1779514740350,29.22,75438.57,0.0,0.02651,3e-05,4.26601]
[1779514747398,29.22,75438.92,0.0,0.02654,3e-05,4.27012]
[1779514752433,29.22,75436.92,0.0,0.02649,3e-05,4.26379]
[1779514757470,29.23,75437.43,0.0,0.02652,3e-05,4.26785]
[1779514762505,29.23,75438.03,0.0,0.02655,3e-05,4.27226]
[1779514768548,29.24,75438.21,0.0,0.02658,3e-05,4.27568]
[1779514774589,29.24,75438.57,0.0,0.02659,3e-05,4.27716]
[1779514779626,29.24,75439.03,0.0,0.02662,3e-05,4.28095]
[1779514790701,29.24,75439.79,0.0,0.02662,3e-05,4.28089]
[1779514795343,29.23,75439.9,0.0,0.02661,3e-05,4.27921]
[1779514795445,29.23,75439.9,0.0,0.02659,3e-05,4.27708]
[1779514797098,29.23,75439.9,0.0,0.02659,3e-05,4.27601]
[1779514797112,29.23,75440.06,0.0,0.02658,3e-05,4.27562]
[1779514804799,29.21,75440.12,0.0,0.02652,3e-05,4.26755]
[1779514809834,29.2,75443.43,0.0,0.02658,3e-05,4.27598]
[1779514812699,29.2,75443.8,0.0,0.02658,3e-05,4.27541]
[1779514812857,29.2,75443.8,0.0,0.02657,3e-05,4.27436]
[1779514816788,29.19,75442.88,0.0,0.02652,3e-05,4.26744]
[1779514816883,29.19,75442.84,0.0,0.02651,3e-05,4.26624]
[1779514819754,29.19,75442.84,0.0,0.02651,3e-05,4.26624]
[1779514819812,29.19,75442.84,0.0,0.02651,3e-05,4.26624]
[1779514819913,29.18,75442.86,0.0,0.02649,3e-05,4.26321]
[1779514820754,29.18,75442.86,0.0,0.02649,3e-05,4.26321]
[1779514820911,29.18,75442.86,0.0,0.02648,3e-05,4.26217]
[1779514827960,29.17,75443.54,0.0,0.02645,3e-05,4.25775]
[1779514834003,29.16,75442.2,0.0,0.02635,3e-05,4.2438]
[1779514842271,29.14,75442.35,0.0,0.02629,3e-05,4.23634]
[1779514851121,29.13,75441.57,0.0,0.0262,3e-05,4.2242]
[1779514856157,29.12,75439.94,0.0,0.02612,3e-05,4.21265]
[1779514861193,29.11,75439.53,0.0,0.02607,3e-05,4.20617]
[1779514871266,29.09,75439.71,0.0,0.02601,3e-05,4.19747]
[1779514872535,29.09,75439.71,0.0,0.02601,3e-05,4.19747]
[1779514872571,29.09,75436.67,0.0,0.02591,3e-05,4.18411]
[1779514882555,29.07,75435.21,0.0,0.0258,3e-05,4.16903]
[1779514889395,29.06,75432.92,0.0,0.02568,3e-05,4.15339]
[1779514898456,29.05,75432.93,0.0,0.02561,3e-05,4.14311]
[1779514903493,29.04,75431.29,0.0,0.02553,3e-05,4.13205]
[1779514907981,29.04,75431.29,0.0,0.02553,3e-05,4.13205]
[1779514908530,29.03,75430.13,0.0,0.02546,3e-05,4.12298]
[1779514913687,29.02,75427.96,0.0,0.02537,3e-05,4.11077]
[1779514926657,29.0,75427.26,0.0,0.02527,3e-05,4.09615]
[1779514932699,28.99,75426.84,0.0,0.02522,3e-05,4.08948]
[1779514941968,28.98,75426.23,0.0,0.02514,3e-05,4.07887]
[1779514948810,28.97,75426.07,0.0,0.02509,3e-05,4.07261]
[1779514954854,28.96,75425.34,0.0,0.02502,3e-05,4.06271]
[1779514959888,28.95,75425.76,0.0,0.02501,3e-05,4.0605]
[1779514965930,28.94,75425.37,0.0,0.02496,3e-05,4.05431]
[1779514972181,28.94,75425.36,0.0,0.02493,3e-05,4.04969]
[1779514978022,28.93,75425.18,0.0,0.02489,3e-05,4.04445]
[1779514984064,28.92,75425.19,0.0,0.02486,3e-05,4.04003]
[1779514989754,28.92,75425.13,0.0,0.02484,3e-05,4.03757]
[1779514989783,28.91,75425.85,0.0,0.02485,3e-05,4.03897]
[1779514989848,28.91,75425.85,0.0,0.02485,3e-05,4.03897]
[1779514990754,28.91,75425.85,0.0,0.02485,3e-05,4.03897]
[1779514990779,28.91,75426.65,0.0,0.02487,3e-05,4.04144]
[1779514996147,28.92,75429.61,0.0,0.02497,3e-05,4.05602]
[1779514999111,28.92,75431.72,0.0,0.02505,3e-05,4.06586]
[1779514999212,28.92,75433.58,0.0,0.0251,3e-05,4.07402]
[1779515000119,28.92,75433.58,0.0,0.0251,3e-05,4.07402]
[1779515000176,28.92,75433.58,0.0,0.0251,3e-05,4.07325]
[1779515005211,28.91,75436.51,0.0,0.02516,3e-05,4.08121]
[1779515010501,28.91,75436.91,0.0,0.02515,3e-05,4.07975]
[1779515016288,28.9,75438.08,0.0,0.02513,3e-05,4.07694]
[1779515021323,28.89,75438.51,0.0,0.02511,3e-05,4.07496]
[1779515026357,28.88,75439.31,0.0,0.02511,3e-05,4.07452]
[1779515031394,28.88,75439.28,0.0,0.02508,3e-05,4.07078]
[1779515036428,28.87,75441.01,0.0,0.02511,3e-05,4.07418]
[1779515039309,28.87,75443.63,0.0,0.02517,3e-05,4.08331]
[1779515039384,28.87,75443.63,0.0,0.02517,3e-05,4.08331]
[1779515039450,28.87,75444.02,0.0,0.02518,3e-05,4.08415]
[1779515040310,28.87,75444.02,0.0,0.02518,3e-05,4.08415]
[1779515040455,28.86,75444.15,0.0,0.02518,3e-05,4.08394]
[1779515042562,28.86,75443.35,0.0,0.02515,3e-05,4.07998]
[1779515042671,28.86,75443.59,0.0,0.02515,3e-05,4.08022]
[1779515048516,28.85,75443.44,0.0,0.02511,3e-05,4.07528]
[1779515053548,28.85,75443.46,0.0,0.02509,3e-05,4.07177]
[1779515058026,28.84,75443.39,0.0,0.02507,3e-05,4.06936]
[1779515058121,28.84,75443.48,0.0,0.02506,3e-05,4.06831]
[1779515064625,28.83,75443.53,0.0,0.02503,3e-05,4.06431]
[1779515071674,28.83,75443.13,0.0,0.02497,3e-05,4.05566]
[1779515076710,28.82,75445.15,0.0,0.02502,3e-05,4.06183]
[1779515078597,28.82,75445.37,0.0,0.02503,3e-05,4.06347]
[1779515078723,28.82,75445.38,0.0,0.02503,3e-05,4.06426]
[1779515083758,28.83,75444.54,0.0,0.02504,3e-05,4.06456]
[1779515089801,28.84,75443.9,0.0,0.02505,3e-05,4.06633]
[1779515095844,28.85,75444.26,0.0,0.02509,3e-05,4.07204]
[1779515101886,28.85,75443.74,0.0,0.02511,3e-05,4.0741]
[1779515106922,28.86,75444.78,0.0,0.02517,3e-05,4.08239]
[1779515109348,28.86,75444.62,0.0,0.02517,3e-05,4.08241]
[1779515109410,28.86,75444.59,0.0,0.02517,3e-05,4.08295]
[1779515110367,28.86,75444.59,0.0,0.02517,3e-05,4.08295]
[1779515110468,28.87,75444.59,0.0,0.02518,3e-05,4.08362]
[1779515118003,28.85,75444.1,0.0,0.02512,3e-05,4.07552]
[1779515123232,28.85,75443.51,0.0,0.02507,3e-05,4.06943]
[1779515129085,28.84,75445.95,0.0,0.02511,3e-05,4.0749]
[1779515131187,28.84,75449.14,0.0,0.0252,3e-05,4.08704]
[1779515131374,28.84,75449.14,0.0,0.0252,3e-05,4.08704]
[1779515131435,28.84,75449.14,0.0,0.0252,3e-05,4.08704]
[1779515131475,28.84,75448.79,0.0,0.02517,3e-05,4.08264]
[1779515133375,28.84,75448.79,0.0,0.02517,3e-05,4.08189]
[1779515133583,28.83,75447.21,0.0,0.02511,3e-05,4.07478]
[1779515140161,28.84,75446.77,0.0,0.02513,3e-05,4.07654]
[1779515145684,28.84,75446.35,0.0,0.02513,3e-05,4.07694]
[1779515145758,28.85,75446.35,0.0,0.02514,3e-05,4.07832]
[1779515148684,28.85,75446.35,0.0,0.02514,3e-05,4.07832]
[1779515148779,28.85,75446.35,0.0,0.02516,3e-05,4.08038]
[1779515154259,28.86,75443.64,0.0,0.02511,3e-05,4.07353]
[1779515161308,28.87,75443.67,0.0,0.02514,3e-05,4.07838]
[1779515166346,28.87,75436.86,0.0,0.02497,3e-05,4.05441]
[1779515171381,28.88,75435.56,0.0,0.02496,3e-05,4.05272]
[1779515181451,28.88,75437.05,0.0,0.02501,3e-05,4.05989]
[1779515186485,28.89,75441.29,0.0,0.02516,3e-05,4.08035]
[1779515192529,28.89,75443.89,0.0,0.02525,3e-05,4.0924]
[1779515197562,28.9,75443.37,0.0,0.02526,3e-05,4.09341]
[1779515203795,28.91,75443.29,0.0,0.02528,3e-05,4.09677]
[1779515209647,28.91,75443.45,0.0,0.02531,3e-05,4.10104]
[1779515215689,28.92,75443.2,0.0,0.02533,3e-05,4.10359]
[1779515223937,28.93,75443.67,0.0,0.02538,3e-05,4.11016]
[1779515229786,28.93,75443.0,0.0,0.02539,3e-05,4.11089]
[1779515234822,28.94,75444.15,0.0,0.02544,3e-05,4.11839]
[1779515239861,28.94,75444.71,0.0,0.02548,3e-05,4.12343]
[1779515245902,28.95,75444.29,0.0,0.02549,3e-05,4.125]
[1779515250937,28.96,75444.28,0.0,0.02551,3e-05,4.12766]
[1779515255972,28.96,75443.47,0.0,0.02548,3e-05,4.12339]
[1779515259830,28.96,75435.02,0.0,0.02524,3e-05,4.0909]
[1779515260000,28.96,75433.88,0.0,0.02522,3e-05,4.08689]
[1779515260225,28.96,75433.88,0.0,0.02522,3e-05,4.08689]
[1779515261008,28.96,75415.72,0.0,0.02468,3e-05,4.01334]
[1779515266041,28.95,75413.72,0.0,0.02459,3e-05,4.00074]
[1779515271077,28.94,75415.45,0.0,0.02459,3e-05,4.00004]
[1779515276112,28.93,75417.18,0.0,0.0246,3e-05,4.00199]
[1779515282346,28.91,75418.19,0.0,0.02457,3e-05,3.99748]
[1779515288198,28.9,75419.09,0.0,0.02454,3e-05,3.99387]
[1779515293234,28.89,75422.85,0.0,0.02462,3e-05,4.0057]
[1779515298268,28.9,75421.98,0.0,0.02461,3e-05,4.00339]
[1779515303304,28.9,75421.57,0.0,0.0246,3e-05,4.00293]
[1779515309345,28.9,75429.25,0.0,0.02484,3e-05,4.03593]
[1779515314380,28.91,75430.33,0.0,0.02489,3e-05,4.04178]
[1779515319415,28.92,75430.7,0.0,0.02493,3e-05,4.04697]
[1779515324449,28.92,75429.78,0.0,0.02493,3e-05,4.04697]
[1779515332699,28.93,75430.36,0.0,0.02499,3e-05,4.05511]
[1779515338548,28.94,75431.43,0.0,0.02505,3e-05,4.0637]
[1779515347611,28.95,75432.27,0.0,0.02512,3e-05,4.07341]
[1779515352647,28.96,75432.89,0.0,0.02516,3e-05,4.07937]
[1779515358691,28.97,75432.99,0.0,0.0252,3e-05,4.08391]
[1779515363729,28.97,75433.08,0.0,0.02523,3e-05,4.08768]
[1779515369775,28.98,75434.41,0.0,0.02529,3e-05,4.09707]
[1779515374812,28.99,75434.47,0.0,0.02531,3e-05,4.09837]
[1779515379845,28.98,75433.29,0.0,0.02525,3e-05,4.09117]
[1779515392129,28.97,75431.47,0.0,0.02513,3e-05,4.0747]
[1779515398977,28.95,75430.81,0.0,0.02506,3e-05,4.06399]
[1779515405026,28.94,75423.2,0.0,0.02478,3e-05,4.02652]
[1779515410057,28.93,75422.99,0.0,0.02475,3e-05,4.02233]
[1779515416099,28.92,75421.93,0.0,0.02469,3e-05,4.01417]
[1779515421132,28.92,75421.52,0.0,0.02467,3e-05,4.01073]
[1779515429189,28.93,75421.86,0.0,0.02472,3e-05,4.0183]
[1779515434225,28.94,75416.69,0.0,0.02459,3e-05,3.99941]
[1779515439265,28.95,75417.98,0.0,0.02466,3e-05,4.00935]
[1779515444298,28.96,75419.02,0.0,0.02472,3e-05,4.01743]
[1779515450338,28.96,75421.27,0.0,0.02482,3e-05,4.03099]
[1779515456380,28.97,75419.32,0.0,0.0248,3e-05,4.02779]
[1779515461415,28.98,75418.79,0.0,0.02481,3e-05,4.02952]
[1779515469472,28.99,75418.37,0.0,0.02484,3e-05,4.03402]
[1779515475514,29.0,75419.04,0.0,0.0249,3e-05,4.04128]
[1779515481555,29.01,75417.87,0.0,0.0249,3e-05,4.04123]
[1779515486591,29.02,75419.23,0.0,0.02496,3e-05,4.05047]
[1779515491625,29.02,75420.22,0.0,0.02501,3e-05,4.05595]
[1779515497668,29.03,75427.06,0.0,0.02524,3e-05,4.08766]
[1779515501598,29.03,75429.13,0.0,0.02531,3e-05,4.09807]
[1779515501696,29.04,75430.82,0.0,0.02537,3e-05,4.10557]
[1779515506731,29.04,75431.4,0.0,0.02541,3e-05,4.11118]
[1779515512978,29.05,75430.79,0.0,0.02542,3e-05,4.11257]
[1779515518814,29.06,75431.37,0.0,0.02547,3e-05,4.11873]
[1779515523851,29.06,75432.8,0.0,0.02553,3e-05,4.12766]
[1779515528884,29.07,75432.28,0.0,0.02554,3e-05,4.12865]
[1779515533920,29.07,75432.73,0.0,0.02557,3e-05,4.13352]
[1779515538962,29.08,75432.46,0.0,0.02559,3e-05,4.13543]
[1779515543992,29.08,75434.84,0.0,0.02568,3e-05,4.148]
[1779515550034,29.09,75434.21,0.0,0.02569,3e-05,4.14888]
[1779515556076,29.1,75432.93,0.0,0.02566,3e-05,4.14486]
[1779515561111,29.1,75431.43,0.0,0.02564,3e-05,4.14171]
[1779515561589,29.1,75431.43,0.0,0.02564,3e-05,4.14171]
[1779515561760,29.1,75431.43,0.0,0.02564,3e-05,4.14171]
[1779515561866,29.1,75431.43,0.0,0.02564,3e-05,4.14171]
[1779515561919,29.1,75431.43,0.0,0.02564,3e-05,4.14171]
[1779515562119,29.1,75428.32,0.0,0.02555,3e-05,4.1297]
[1779515563201,29.1,75428.32,0.0,0.02555,3e-05,4.1297]
[1779515563214,29.1,75425.96,0.0,0.02549,3e-05,4.12077]
[1779515565289,29.1,75425.96,0.0,0.02549,3e-05,4.12077]
[1779515565329,29.11,75426.62,0.0,0.02551,3e-05,4.12468]
[1779515571182,29.11,75424.19,0.0,0.02547,3e-05,4.11853]
[1779515579126,29.12,75422.22,0.0,0.02543,3e-05,4.11244]
[1779515584272,29.13,75422.64,0.0,0.02548,3e-05,4.12022]
[1779515589308,29.13,75421.97,0.0,0.02549,3e-05,4.12051]
[1779515595351,29.14,75418.65,0.0,0.02541,3e-05,4.11078]
[1779515601393,29.15,75419.48,0.0,0.02547,3e-05,4.11779]
[1779515606432,29.15,75422.34,0.0,0.02558,3e-05,4.13292]
[1779515611481,29.16,75422.61,0.0,0.02559,3e-05,4.13466]
[1779515616854,29.16,75421.0,0.0,0.02556,3e-05,4.13048]
[1779515616866,29.16,75421.0,0.0,0.02556,3e-05,4.13048]
[1779515616902,29.16,75419.39,0.0,0.02552,3e-05,4.12456]
[1779515617854,29.16,75419.39,0.0,0.02552,3e-05,4.12456]
[1779515617934,29.16,75417.65,0.0,0.02547,3e-05,4.11813]
[1779515623751,29.17,75414.97,0.0,0.02542,3e-05,4.11085]
[1779515632627,29.18,75414.27,0.0,0.02544,3e-05,4.11324]
[1779515640682,29.19,75411.69,0.0,0.0254,3e-05,4.10743]
[1779515645717,29.19,75407.34,0.0,0.02529,3e-05,4.0928]
[1779515650753,29.2,75407.54,0.0,0.02532,3e-05,4.09638]
[1779515656794,29.2,75406.26,0.0,0.0253,3e-05,4.0945]
[1779515664036,29.21,75405.15,0.0,0.0253,3e-05,4.09382]
[1779515669884,29.22,75404.23,0.0,0.0253,3e-05,4.09335]
[1779515674921,29.22,75404.08,0.0,0.0253,3e-05,4.09317]
[1779515679956,29.23,75403.28,0.0,0.02529,3e-05,4.09262]
[1779515684991,29.23,75402.33,0.0,0.02529,3e-05,4.09144]
[1779515690026,29.24,75401.15,0.0,0.02527,3e-05,4.08933]
[1779515695064,29.24,75399.3,0.0,0.02524,3e-05,4.08456]
[1779515700097,29.25,75398.2,0.0,0.02522,3e-05,4.08278]
[1779515705131,29.25,75398.49,0.0,0.02525,3e-05,4.08653]
[1779515712181,29.26,75398.65,0.0,0.02528,3e-05,4.09074]
[1779515718223,29.26,75398.82,0.0,0.02531,3e-05,4.09444]
[1779515723258,29.27,75407.04,0.0,0.02557,3e-05,4.12991]
[1779515728311,29.27,75409.89,0.0,0.02567,3e-05,4.14355]
[1779515734527,29.28,75413.68,0.0,0.02579,3e-05,4.15916]
[1779515744597,29.29,75413.45,0.0,0.02581,3e-05,4.16296]
[1779515750463,29.29,75416.84,0.0,0.02593,3e-05,4.17882]
[1779515761540,29.3,75417.49,0.0,0.02598,3e-05,4.18609]
[1779515766576,29.3,75417.17,0.0,0.02599,3e-05,4.18695]
[1779515772617,29.31,75414.96,0.0,0.02595,3e-05,4.18109]
[1779515777651,29.31,75414.6,0.0,0.02595,3e-05,4.18183]
[1779515782686,29.32,75410.05,0.0,0.02584,3e-05,4.1657]
[1779515787723,29.32,75405.69,0.0,0.02572,3e-05,4.15036]
[1779515793765,29.32,75403.05,0.0,0.02565,3e-05,4.14019]
[1779515798799,29.33,75402.13,0.0,0.02564,3e-05,4.13872]
[1779515805021,29.33,75400.6,0.0,0.02562,3e-05,4.1352]
[1779515812898,29.34,75399.96,0.0,0.02562,3e-05,4.13607]
[1779515821960,29.35,75398.98,0.0,0.02562,3e-05,4.13592]
[1779515829009,29.35,75397.21,0.0,0.02559,3e-05,4.13171]
[1779515834044,29.36,75396.82,0.0,0.0256,3e-05,4.13219]
[1779515839079,29.36,75396.19,0.0,0.02559,3e-05,4.13167]
[1779515845302,29.36,75396.06,0.0,0.02561,3e-05,4.13354]
[1779515851163,29.37,75395.14,0.0,0.02558,3e-05,4.12995]
[1779515860226,29.38,75394.96,0.0,0.0256,3e-05,4.13274]
[1779515864786,29.38,75394.95,0.0,0.02562,3e-05,4.13425]
[1779515865485,29.38,75394.95,0.0,0.02562,3e-05,4.13425]
[1779515865618,29.38,75394.95,0.0,0.02562,3e-05,4.13425]
[1779515865495,29.38,75392.26,0.0,0.02554,3e-05,4.12384]
[1779515866276,29.38,75392.26,0.0,0.02554,3e-05,4.12423]
[1779515870463,29.38,75392.04,0.0,0.02554,3e-05,4.12375]
[1779515870582,29.38,75392.61,0.0,0.02556,3e-05,4.12723]
[1779515876347,29.39,75393.77,0.0,0.02562,3e-05,4.13424]
[1779515881382,29.39,75397.88,0.0,0.02575,3e-05,4.15267]
[1779515887424,29.39,75398.83,0.0,0.02579,3e-05,4.15856]
[1779515892459,29.4,75396.9,0.0,0.02575,3e-05,4.15259]
[1779515897494,29.4,75398.61,0.0,0.02581,3e-05,4.16125]
[1779515902530,29.4,75398.56,0.0,0.02582,3e-05,4.16276]
[1779515908570,29.41,75396.79,0.0,0.02579,3e-05,4.15769]
[1779515914614,29.41,75398.11,0.0,0.02583,3e-05,4.16279]
[1779515919648,29.41,75398.69,0.0,0.02586,3e-05,4.16685]
[1779515924683,29.42,75399.83,0.0,0.0259,3e-05,4.17315]
[1779515929717,29.42,75400.25,0.0,0.02593,3e-05,4.17654]
[1779515935762,29.42,75403.69,0.0,0.02605,3e-05,4.19279]
[1779515941804,29.43,75405.89,0.0,0.02613,3e-05,4.20368]
[1779515946838,29.43,75409.2,0.0,0.02624,3e-05,4.21876]
[1779515952881,29.43,75412.03,0.0,0.02634,3e-05,4.23215]
[1779515957916,29.44,75414.05,0.0,0.02641,3e-05,4.24186]
[1779515963959,29.44,75414.92,0.0,0.02645,3e-05,4.24723]
[1779515968994,29.44,75416.15,0.0,0.0265,3e-05,4.25376]
[1779515974029,29.45,75419.16,0.0,0.02659,3e-05,4.26518]
[1779515979064,29.45,75420.08,0.0,0.02662,3e-05,4.27035]
[1779515984098,29.45,75421.04,0.0,0.02666,3e-05,4.27566]
[1779515989135,29.45,75421.57,0.0,0.02669,3e-05,4.27917]
[1779515994169,29.46,75421.21,0.0,0.02669,3e-05,4.27904]
[1779515999204,29.46,75421.72,0.0,0.02671,3e-05,4.28246]
[1779516004240,29.46,75421.81,0.0,0.02673,3e-05,4.28414]
[1779516010289,29.46,75421.39,0.0,0.02672,3e-05,4.28399]
[1779516015316,29.47,75427.72,0.0,0.02693,3e-05,4.31129]
[1779516020352,29.47,75426.34,0.0,0.02689,3e-05,4.30664]
[1779516025387,29.47,75431.17,0.0,0.02705,3e-05,4.32746]
[1779516030425,29.47,75432.39,0.0,0.02709,3e-05,4.33332]
[1779516035458,29.47,75430.21,0.0,0.02701,3e-05,4.32283]
[1779516041503,29.47,75430.28,0.0,0.02702,3e-05,4.32414]
[1779516046715,29.48,75427.11,0.0,0.02693,3e-05,4.31193]
[1779516052579,29.48,75425.27,0.0,0.02689,3e-05,4.30545]
[1779516057613,29.48,75423.91,0.0,0.02685,3e-05,4.30087]
[1779516062650,29.48,75424.51,0.0,0.02688,3e-05,4.30438]
[1779516067683,29.48,75422.95,0.0,0.02684,3e-05,4.29901]
[1779516072722,29.49,75422.47,0.0,0.02683,3e-05,4.29808]
[1779516077055,29.49,75419.06,0.0,0.02674,3e-05,4.28493]
[1779516077757,29.49,75418.53,0.0,0.02672,3e-05,4.28297]
[1779516084805,29.49,75414.38,0.0,0.02661,3e-05,4.26767]
[1779516090847,29.49,75411.5,0.0,0.02653,3e-05,4.25739]
[1779516095882,29.5,75409.89,0.0,0.02648,3e-05,4.24978]
[1779516102943,29.5,75405.62,0.0,0.02637,3e-05,4.2342]
[1779516113009,29.5,75399.3,0.0,0.02619,3e-05,4.21021]
[1779516119051,29.51,75395.79,0.0,0.0261,3e-05,4.19776]
[1779516127249,29.51,75395.67,0.0,0.0261,3e-05,4.19785]
[1779516133150,29.51,75395.14,0.0,0.02611,3e-05,4.19906]
[1779516139191,29.52,75395.21,0.0,0.02612,3e-05,4.20094]
[1779516145233,29.52,75394.96,0.0,0.02613,3e-05,4.20148]
[1779516151274,29.52,75398.22,0.0,0.02622,3e-05,4.21389]
[1779516156310,29.52,75399.77,0.0,0.02628,3e-05,4.22142]
[1779516161345,29.53,75400.58,0.0,0.02631,3e-05,4.22594]
[1779516166380,29.53,75401.41,0.0,0.02634,3e-05,4.23049]
[1779516171416,29.53,75399.45,0.0,0.02629,3e-05,4.22367]
[1779516176450,29.53,75398.93,0.0,0.02629,3e-05,4.22271]
[1779516181490,29.53,75397.24,0.0,0.02625,3e-05,4.217]
[1779516187720,29.54,75396.64,0.0,0.02624,3e-05,4.21594]
[1779516193572,29.54,75394.41,0.0,0.02618,3e-05,4.20828]
[1779516198608,29.54,75394.02,0.0,0.02618,3e-05,4.20789]
[1779516203643,29.54,75395.97,0.0,0.02625,3e-05,4.21689]
[1779516208678,29.55,75396.25,0.0,0.02626,3e-05,4.2191]
[1779516217929,29.55,75395.91,0.0,0.02625,3e-05,4.21737]
[1779516223784,29.55,75395.73,0.0,0.02626,3e-05,4.21791]
[1779516226746,29.55,75399.93,0.0,0.02639,3e-05,4.23537]
[1779516226813,29.55,75407.18,0.0,0.0266,3e-05,4.26508]
[1779516231839,29.55,75406.27,0.0,0.02658,3e-05,4.26209]
[1779516236874,29.56,75398.64,0.0,0.02636,3e-05,4.23194]
[1779516242916,29.56,75398.55,0.0,0.02637,3e-05,4.2328]
[1779516248139,29.56,75398.32,0.0,0.02637,3e-05,4.23309]
[1779516253992,29.56,75397.9,0.0,0.02636,3e-05,4.23239]
[1779516259028,29.56,75394.04,0.0,0.02626,3e-05,4.21782]
[1779516265071,29.57,75393.89,0.0,0.02626,3e-05,4.21853]
[1779516267500,29.57,75393.89,0.0,0.02626,3e-05,4.21853]
[1779516267525,29.57,75393.89,0.0,0.02626,3e-05,4.21853]
[1779516267573,29.57,75393.88,0.0,0.02627,3e-05,4.21914]
[1779516269498,29.57,75393.43,0.0,0.02626,3e-05,4.21754]
[1779516269539,29.57,75393.43,0.0,0.02626,3e-05,4.21754]
[1779516269542,29.57,75393.43,0.0,0.02626,3e-05,4.21754]
[1779516269656,29.57,75393.43,0.0,0.02626,3e-05,4.21754]
[1779516278349,29.57,75390.77,0.0,0.02618,3e-05,4.20668]
[1779516280657,29.57,75390.77,0.0,0.02618,3e-05,4.20691]
[1779516280751,29.57,75390.77,0.0,0.02618,3e-05,4.20691]
[1779516280850,29.57,75390.86,0.0,0.02618,3e-05,4.20749]
[1779516286217,29.57,75391.41,0.0,0.02621,3e-05,4.21102]
[1779516291460,29.58,75391.2,0.0,0.02621,3e-05,4.2106]
[1779516291579,29.58,75391.44,0.0,0.02622,3e-05,4.21221]
[1779516297297,29.58,75391.41,0.0,0.02623,3e-05,4.21338]
[1779516302333,29.58,75392.26,0.0,0.02626,3e-05,4.21788]
[1779516306944,29.58,75396.37,0.0,0.02639,3e-05,4.23513]
[1779516307043,29.58,75398.57,0.0,0.02646,3e-05,4.24426]
[1779516308579,29.58,75398.57,0.0,0.02646,3e-05,4.24446]
[1779516308606,29.58,75402.27,0.0,0.02657,3e-05,4.25971]
[1779516314417,29.59,75405.57,0.0,0.02668,3e-05,4.27422]
[1779516320459,29.59,75407.79,0.0,0.02675,3e-05,4.28431]
[1779516327508,29.59,75409.8,0.0,0.02682,3e-05,4.29374]
[1779516332728,29.59,75412.69,0.0,0.0269,3e-05,4.30413]
[1779516338585,29.59,75413.73,0.0,0.02694,3e-05,4.30942]
[1779516343621,29.59,75414.96,0.0,0.02698,3e-05,4.31532]
[1779516348656,29.6,75421.62,0.0,0.02719,3e-05,4.34361]
[1779516353691,29.6,75423.17,0.0,0.02724,3e-05,4.3506]
[1779516358725,29.6,75424.54,0.0,0.02729,3e-05,4.35685]
[1779516363760,29.6,75425.27,0.0,0.02732,3e-05,4.36043]
[1779516368795,29.6,75428.93,0.0,0.02743,3e-05,4.37612]
[1779516374840,29.6,75428.28,0.0,0.02742,3e-05,4.37401]
[1779516379874,29.6,75434.41,0.0,0.02761,3e-05,4.40002]
[1779516387930,29.6,75435.32,0.0,0.02763,3e-05,4.40287]
[1779516392965,29.6,75434.47,0.0,0.02759,3e-05,4.39726]
[1779516398002,29.6,75436.07,0.0,0.02765,3e-05,4.4042]
[1779516403046,29.6,75433.84,0.0,0.02758,3e-05,4.39506]
[1779516408081,29.6,75428.19,0.0,0.02741,3e-05,4.37191]
[1779516414123,29.6,75428.73,0.0,0.02743,3e-05,4.37462]
[1779516418735,29.6,75428.45,0.0,0.02742,3e-05,4.37353]
[1779516418820,29.6,75428.45,0.0,0.02742,3e-05,4.37353]
[1779516418921,29.6,75428.45,0.0,0.02742,3e-05,4.37381]
[1779516419735,29.6,75428.45,0.0,0.02742,3e-05,4.37381]
[1779516419992,29.6,75428.45,0.0,0.02742,3e-05,4.37388]
[1779516425200,29.6,75430.29,0.0,0.02748,3e-05,4.38184]
[1779516427992,29.6,75430.11,0.0,0.02748,3e-05,4.3812]
[1779516428065,29.6,75430.24,0.0,0.02748,3e-05,4.38179]
[1779516433255,29.6,75430.24,0.0,0.02748,3e-05,4.38205]
[1779516438466,29.61,75428.72,0.0,0.02744,3e-05,4.37603]
[1779516443785,29.61,75427.46,0.0,0.0274,3e-05,4.37098]
[1779516443866,29.61,75427.46,0.0,0.0274,3e-05,4.37098]
[1779516443967,29.61,75427.41,0.0,0.0274,3e-05,4.37082]
[1779516444786,29.61,75427.41,0.0,0.0274,3e-05,4.37082]
[1779516444919,29.61,75427.41,0.0,0.0274,3e-05,4.37086]
[1779516450376,29.61,75426.5,0.0,0.02737,3e-05,4.36733]
[1779516456417,29.61,75425.66,0.0,0.02733,3e-05,4.36176]
[1779516462461,29.61,75426.15,0.0,0.02735,3e-05,4.36405]
[1779516468678,29.61,75424.91,0.0,0.02732,3e-05,4.35914]
[1779516476561,29.61,75424.83,0.0,0.02732,3e-05,4.35922]
[1779516482600,29.61,75424.03,0.0,0.02729,3e-05,4.35629]
[1779516488832,29.61,75423.86,0.0,0.02729,3e-05,4.35603]
[1779516493867,29.61,75423.52,0.0,0.02728,3e-05,4.35501]
[1779516499718,29.61,75422.98,0.0,0.02727,3e-05,4.35323]
[1779516503787,29.61,75423.07,0.0,0.02728,3e-05,4.35382]
[1779516503873,29.61,75422.96,0.0,0.02727,3e-05,4.35344]
[1779516509790,29.61,75416.82,0.0,0.02709,3e-05,4.32868]
[1779516514823,29.61,75418.92,0.0,0.02714,3e-05,4.3356]
[1779516519860,29.62,75419.64,0.0,0.02717,3e-05,4.33913]
[1779516525902,29.62,75419.71,0.0,0.02718,3e-05,4.34012]
[1779516530935,29.62,75420.65,0.0,0.02721,3e-05,4.34456]
[1779516535973,29.62,75421.06,0.0,0.02723,3e-05,4.34682]
[1779516543024,29.62,75421.29,0.0,0.02724,3e-05,4.34855]
[1779516548061,29.62,75425.32,0.0,0.02737,3e-05,4.36573]
[1779516553097,29.62,75425.56,0.0,0.02738,3e-05,4.36717]
[1779516558132,29.62,75428.9,0.0,0.02748,3e-05,4.38146]
[1779516563167,29.62,75429.65,0.0,0.02751,3e-05,4.38493]
[1779516568203,29.62,75429.99,0.0,0.02752,3e-05,4.38667]
[1779516574430,29.62,75431.04,0.0,0.02755,3e-05,4.38917]
[1779516581295,29.63,75430.35,0.0,0.02753,3e-05,4.38674]
[1779516590358,29.63,75429.8,0.0,0.02752,3e-05,4.38516]
[1779516595394,29.63,75427.64,0.0,0.02745,3e-05,4.3766]
[1779516603456,29.63,75427.33,0.0,0.02745,3e-05,4.376]
[1779516608485,29.63,75426.75,0.0,0.02743,3e-05,4.37416]
[1779516614709,29.63,75427.78,0.0,0.02747,3e-05,4.37901]
[1779516622583,29.63,75428.7,0.0,0.0275,3e-05,4.38358]
[1779516627618,29.63,75429.4,0.0,0.02753,3e-05,4.38697]
[1779516632652,29.63,75429.79,0.0,0.02753,3e-05,4.38672]
[1779516638696,29.63,75428.98,0.0,0.02751,3e-05,4.38393]
[1779516643731,29.64,75428.4,0.0,0.0275,3e-05,4.38202]
[1779516648766,29.64,75426.67,0.0,0.02745,3e-05,4.37539]
[1779516653801,29.64,75426.86,0.0,0.02746,3e-05,4.37673]
[1779516661858,29.64,75428.59,0.0,0.02752,3e-05,4.38475]
[1779516666899,29.64,75429.2,0.0,0.02754,3e-05,4.38776]
[1779516671935,29.64,75429.08,0.0,0.02754,3e-05,4.38768]
[1779516676969,29.64,75429.05,0.0,0.02754,3e-05,4.38798]
[1779516682004,29.64,75428.42,0.0,0.02753,3e-05,4.38579]
[1779516683790,29.64,75428.42,0.0,0.02753,3e-05,4.38579]
[1779516683882,29.64,75428.42,0.0,0.02753,3e-05,4.38579]
[1779516684021,29.64,75428.45,0.0,0.02753,3e-05,4.38609]
[1779516687041,29.64,75417.47,0.0,0.02719,3e-05,4.34092]
[1779516688918,29.64,75415.74,0.0,0.02714,3e-05,4.33395]
[1779516689097,29.64,75415.79,0.0,0.02714,3e-05,4.33434]
[1779516695270,29.65,75416.39,0.0,0.02716,3e-05,4.33555]
[1779516702146,29.65,75416.07,0.0,0.02716,3e-05,4.33544]
[1779516704342,29.65,75416.06,0.0,0.02716,3e-05,4.33557]
[1779516704487,29.65,75416.06,0.0,0.02716,3e-05,4.33557]
[1779516704361,29.65,75415.79,0.0,0.02715,3e-05,4.33462]
[1779516704583,29.65,75415.79,0.0,0.02715,3e-05,4.33462]
[1779516705341,29.65,75416.38,0.0,0.02717,3e-05,4.33722]
[1779516706487,29.65,75416.38,0.0,0.02717,3e-05,4.33722]
[1779516706545,29.65,75416.38,0.0,0.02717,3e-05,4.33739]
[1779516712216,29.65,75416.35,0.0,0.02718,3e-05,4.33822]
[1779516718258,29.65,75415.93,0.0,0.02717,3e-05,4.33742]
[1779516720999,29.65,75415.65,0.0,0.02716,3e-05,4.33658]
[1779516721078,29.65,75415.53,0.0,0.02716,3e-05,4.33623]
[1779516723405,29.65,75415.53,0.0,0.02716,3e-05,4.33638]
[1779516723507,29.65,75415.28,0.0,0.02716,3e-05,4.3355]
[1779516731349,29.66,75415.17,0.0,0.02716,3e-05,4.33624]
[1779516736384,29.66,75414.4,0.0,0.02714,3e-05,4.33379]
[1779516741419,29.66,75414.2,0.0,0.02714,3e-05,4.33368]
[1779516747462,29.66,75414.31,0.0,0.02715,3e-05,4.33496]
[1779516753286,29.66,75413.97,0.0,0.02715,3e-05,4.33397]
[1779516754547,29.66,75414.0,0.0,0.02714,3e-05,4.33218]
[1779516754594,29.66,75414.0,0.0,0.02714,3e-05,4.33245]
[1779516761559,29.66,75413.76,0.0,0.02714,3e-05,4.33228]
[1779516766595,29.66,75413.13,0.0,0.02712,3e-05,4.33036]
[1779516771632,29.67,75412.19,0.0,0.0271,3e-05,4.32732]
[1779516777849,29.67,75412.2,0.0,0.02711,3e-05,4.32818]
[1779516783714,29.67,75412.13,0.0,0.02711,3e-05,4.3287]
[1779516788750,29.67,75411.9,0.0,0.02711,3e-05,4.32843]
[1779516793784,29.67,75412.17,0.0,0.02712,3e-05,4.3302]
[1779516798820,29.67,75411.17,0.0,0.0271,3e-05,4.32679]
[1779516803855,29.67,75413.47,0.0,0.02717,3e-05,4.3369]
[1779516809066,29.68,75413.21,0.0,0.02717,3e-05,4.33643]
[1779516815939,29.68,75412.71,0.0,0.02715,3e-05,4.3329]
[1779516821207,29.68,75411.81,0.0,0.02712,3e-05,4.32969]
[1779516821551,29.68,75411.81,0.0,0.02712,3e-05,4.32969]
[1779516821652,29.68,75411.21,0.0,0.0271,3e-05,4.32734]
[1779516827016,29.68,75410.05,0.0,0.02707,3e-05,4.3233]
[1779516835072,29.68,75409.85,0.0,0.02708,3e-05,4.32345]
[1779516840107,29.68,75408.34,0.0,0.02703,3e-05,4.31784]
[1779516845142,29.68,75407.43,0.0,0.02701,3e-05,4.31469]
[1779516853201,29.69,75407.15,0.0,0.02701,3e-05,4.31448]
[1779516859436,29.69,75406.36,0.0,0.02699,3e-05,4.31194]
[1779516867297,29.69,75405.97,0.0,0.02699,3e-05,4.31127]
[1779516872333,29.69,75405.46,0.0,0.02696,3e-05,4.30742]
[1779516878376,29.69,75405.5,0.0,0.02697,3e-05,4.30827]
[1779516883410,29.69,75400.91,0.0,0.02683,3e-05,4.29011]
[1779516888446,29.69,75395.51,0.0,0.02668,3e-05,4.26877]
[1779516896504,29.7,75394.44,0.0,0.02665,3e-05,4.26564]
[1779516901539,29.7,75391.23,0.0,0.02656,3e-05,4.25336]
[1779516909788,29.7,75391.39,0.0,0.02658,3e-05,4.2554]
[1779516915637,29.7,75392.05,0.0,0.0266,3e-05,4.25884]
[1779516920673,29.7,75392.29,0.0,0.02662,3e-05,4.26059]
[1779516928729,29.7,75390.39,0.0,0.02657,3e-05,4.25414]
[1779516933764,29.71,75401.8,0.0,0.0269,3e-05,4.29901]
[1779516938800,29.71,75402.64,0.0,0.02693,3e-05,4.30287]
[1779516943833,29.71,75402.61,0.0,0.02693,3e-05,4.30315]
[1779516947753,29.71,75404.15,0.0,0.02698,3e-05,4.30959]
[1779516948724,29.71,75406.8,0.0,0.02706,3e-05,4.32051]
[1779516948764,29.71,75406.8,0.0,0.02706,3e-05,4.32051]
[1779516948781,29.71,75407.35,0.0,0.02708,3e-05,4.32281]
[1779516950723,29.71,75407.35,0.0,0.02708,3e-05,4.32285]
[1779516950732,29.71,75407.2,0.0,0.02708,3e-05,4.32228]
[1779516955918,29.71,75408.72,0.0,0.02712,3e-05,4.32877]
[1779516960955,29.71,75408.42,0.0,0.02712,3e-05,4.32773]
[1779516965988,29.71,75409.16,0.0,0.02714,3e-05,4.33096]
[1779516971483,29.71,75413.12,0.0,0.02726,3e-05,4.34735]
[1779516976661,29.71,75413.4,0.0,0.02727,3e-05,4.34853]
[1779516978617,29.71,75414.91,0.0,0.02732,3e-05,4.35477]
[1779516978670,29.71,75414.89,0.0,0.02732,3e-05,4.35469]
[1779516979914,29.71,75414.89,0.0,0.02732,3e-05,4.35469]
[1779516980295,29.71,75416.29,0.0,0.02735,3e-05,4.35903]
[1779516986127,29.69,75414.88,0.0,0.02724,3e-05,4.34464]
[1779516991163,29.68,75417.76,0.0,0.02726,3e-05,4.34711]
[1779516996199,29.66,75417.89,0.0,0.02721,3e-05,4.34067]
[1779517001234,29.65,75416.5,0.0,0.02712,3e-05,4.32808]
[1779517006269,29.64,75415.18,0.0,0.02703,3e-05,4.31591]
[1779517011302,29.63,75414.98,0.0,0.02697,3e-05,4.30844]
[1779517018351,29.61,75415.62,0.0,0.02692,3e-05,4.30188]
[1779517028637,29.59,75414.77,0.0,0.0268,3e-05,4.28553]
[1779517035473,29.57,75414.65,0.0,0.02673,3e-05,4.27628]
[1779517040501,29.56,75414.66,0.0,0.0267,3e-05,4.27147]
[1779517047557,29.55,75414.36,0.0,0.02661,3e-05,4.26065]
[1779517052594,29.53,75415.18,0.0,0.02658,3e-05,4.25574]
[1779517059854,29.52,75415.1,0.0,0.02652,3e-05,4.24716]
[1779517065683,29.51,75415.52,0.0,0.02648,3e-05,4.24187]
[1779517070718,29.5,75417.23,0.0,0.02648,3e-05,4.24302]
[1779517077767,29.48,75418.31,0.0,0.02646,3e-05,4.23928]
[1779517084817,29.46,75417.92,0.0,0.02635,3e-05,4.22539]
[1779517089851,29.44,75419.06,0.0,0.02632,3e-05,4.22138]
[1779517094886,29.43,75420.42,0.0,0.0263,3e-05,4.21834]
[1779517100928,29.41,75420.77,0.0,0.02622,3e-05,4.20789]
[1779517105962,29.39,75421.45,0.0,0.02618,3e-05,4.20228]
[1779517110998,29.37,75421.67,0.0,0.02612,3e-05,4.19489]
[1779517112571,29.37,75421.67,0.0,0.02612,3e-05,4.19489]
[1779517112588,29.37,75422.14,0.0,0.02611,3e-05,4.19286]
[1779517118262,29.37,75422.5,0.0,0.02611,3e-05,4.19311]
[1779517119386,29.37,75422.5,0.0,0.02611,3e-05,4.19311]
[1779517119458,29.37,75422.5,0.0,0.02611,3e-05,4.19311]
[1779517119505,29.37,75422.92,0.0,0.02613,3e-05,4.19462]
[1779517121362,29.37,75422.92,0.0,0.02612,3e-05,4.19442]
[1779517121564,29.37,75422.88,0.0,0.02612,3e-05,4.19405]
[1779517123750,29.37,75422.88,0.0,0.02612,3e-05,4.19405]
[1779517123798,29.37,75422.88,0.0,0.02612,3e-05,4.19405]
[1779517123867,29.37,75422.88,0.0,0.02612,3e-05,4.19427]
[1779517129110,29.37,75422.88,0.0,0.02614,3e-05,4.19635]
[1779517129223,29.37,75422.88,0.0,0.02614,3e-05,4.19677]
[1779517136177,29.38,75425.5,0.0,0.02624,3e-05,4.21031]
[1779517142218,29.38,75426.23,0.0,0.02628,3e-05,4.21573]
[1779517147253,29.39,75426.07,0.0,0.02629,3e-05,4.2171]
[1779517152289,29.39,75426.45,0.0,0.02632,3e-05,4.22069]
[1779517157856,29.39,75423.61,0.0,0.02625,3e-05,4.21079]
[1779517157936,29.39,75423.61,0.0,0.02625,3e-05,4.21079]
[1779517157959,29.39,75423.21,0.0,0.02624,3e-05,4.20959]
[1779517163365,29.4,75424.36,0.0,0.02629,3e-05,4.21682]
[1779517166627,29.4,75424.71,0.0,0.02631,3e-05,4.21908]
[1779517166728,29.4,75425.46,0.0,0.02633,3e-05,4.22255]
[1779517172433,29.41,75426.76,0.0,0.02638,3e-05,4.228]
[1779517178681,29.41,75427.46,0.0,0.02641,3e-05,4.23325]
[1779517184516,29.41,75427.73,0.0,0.02644,3e-05,4.2367]
[1779517190558,29.42,75428.04,0.0,0.02647,3e-05,4.24028]
[1779517196600,29.42,75428.32,0.0,0.02649,3e-05,4.2437]
[1779517201413,29.43,75429.82,0.0,0.02655,3e-05,4.25134]
[1779517201635,29.43,75431.9,0.0,0.02661,3e-05,4.26023]
[1779517206675,29.43,75432.61,0.0,0.02665,3e-05,4.26486]
[1779517212711,29.43,75432.91,0.0,0.02667,3e-05,4.2681]
[1779517217747,29.44,75430.67,0.0,0.02662,3e-05,4.26053]
[1779517223792,29.44,75430.81,0.0,0.02664,3e-05,4.26302]
[1779517229041,29.44,75426.92,0.0,0.02653,3e-05,4.24867]
[1779517234870,29.45,75426.59,0.0,0.02652,3e-05,4.24698]
[1779517239905,29.45,75430.06,0.0,0.02664,3e-05,4.26275]
[1779517244940,29.45,75429.99,0.0,0.02665,3e-05,4.26393]
[1779517250982,29.45,75429.48,0.0,0.02664,3e-05,4.26356]
[1779517256019,29.46,75430.23,0.0,0.02668,3e-05,4.26805]
[1779517261054,29.46,75429.53,0.0,0.02667,3e-05,4.26656]
[1779517266091,29.46,75430.29,0.0,0.0267,3e-05,4.27108]
[1779517272132,29.47,75429.49,0.0,0.02669,3e-05,4.26949]
[1779517279395,29.47,75429.65,0.0,0.02671,3e-05,4.27244]
[1779517285224,29.47,75429.6,0.0,0.02672,3e-05,4.2739]
[1779517290260,29.47,75429.89,0.0,0.02674,3e-05,4.27647]
[1779517295294,29.48,75429.94,0.0,0.02674,3e-05,4.27577]
[1779517300775,29.48,75428.81,0.0,0.02671,3e-05,4.27229]
[1779517306370,29.48,75429.38,0.0,0.02675,3e-05,4.27667]
[1779517311406,29.49,75429.32,0.0,0.02676,3e-05,4.27788]
[1779517316441,29.49,75429.44,0.0,0.02677,3e-05,4.27983]
[1779517323490,29.49,75429.58,0.0,0.02679,3e-05,4.28246]
[1779517329744,29.5,75429.9,0.0,0.02681,3e-05,4.28553]
[1779517335574,29.5,75430.3,0.0,0.02683,3e-05,4.28748]
[1779517341615,29.5,75429.62,0.0,0.02682,3e-05,4.28646]
[1779517347658,29.5,75429.69,0.0,0.02683,3e-05,4.28853]
[1779517352754,29.5,75427.14,0.0,0.02675,3e-05,4.27696]
[1779517358734,29.51,75429.51,0.0,0.02684,3e-05,4.28885]
[1779517363770,29.51,75429.24,0.0,0.02684,3e-05,4.28924]
[1779517368805,29.51,75428.93,0.0,0.02685,3e-05,4.28946]
[1779517380096,29.52,75429.87,0.0,0.0269,3e-05,4.29655]
[1779517390165,29.53,75428.1,0.0,0.02687,3e-05,4.29212]
[1779517395995,29.53,75428.28,0.0,0.02688,3e-05,4.29462]
[1779517401031,29.53,75431.59,0.0,0.027,3e-05,4.30966]
[1779517408079,29.53,75431.19,0.0,0.027,3e-05,4.30988]
[1779517413114,29.54,75429.85,0.0,0.02695,3e-05,4.30337]
[1779517420376,29.54,75430.13,0.0,0.02698,3e-05,4.30668]
[1779517426205,29.54,75430.13,0.0,0.02699,3e-05,4.308]
[1779517432247,29.55,75430.27,0.0,0.027,3e-05,4.31015]
[1779517437281,29.55,75420.82,0.0,0.02673,3e-05,4.27274]
[1779517442318,29.55,75421.66,0.0,0.02677,3e-05,4.27783]
[1779517448364,29.56,75424.04,0.0,0.02685,3e-05,4.28985]
[1779517454613,29.56,75423.44,0.0,0.02685,3e-05,4.28927]
[1779517460443,29.56,75421.41,0.0,0.0268,3e-05,4.28282]
[1779517468499,29.57,75418.9,0.0,0.02675,3e-05,4.27514]
[1779517474758,29.57,75419.63,0.0,0.02677,3e-05,4.27765]
[1779517477565,29.57,75419.64,0.0,0.02677,3e-05,4.27831]
[1779517477638,29.57,75420.05,0.0,0.02679,3e-05,4.2803]
[1779517479341,29.57,75420.05,0.0,0.02679,3e-05,4.2803]
[1779517479575,29.57,75420.05,0.0,0.02677,3e-05,4.27801]
[1779517484828,29.56,75419.2,0.0,0.0267,3e-05,4.26885]
[1779517490654,29.55,75418.33,0.0,0.02665,3e-05,4.26149]
[1779517495688,29.55,75416.8,0.0,0.02661,3e-05,4.25691]
[1779517497387,29.55,75416.8,0.0,0.02661,3e-05,4.25691]
[1779517497418,29.55,75416.8,0.0,0.02661,3e-05,4.25691]
[1779517497702,29.56,75414.39,0.0,0.02655,3e-05,4.24776]
[1779517498827,29.56,75414.39,0.0,0.02655,3e-05,4.24776]
[1779517499009,29.56,75414.32,0.0,0.02655,3e-05,4.24783]
[1779517504969,29.56,75413.38,0.0,0.02653,3e-05,4.24608]
[1779517511800,29.56,75411.91,0.0,0.02651,3e-05,4.24249]
[1779517516835,29.56,75403.7,0.0,0.02624,3e-05,4.20668]
[1779517521871,29.56,75402.25,0.0,0.02622,3e-05,4.2027]
[1779517526907,29.57,75399.58,0.0,0.02615,3e-05,4.19371]
[1779517531941,29.56,75397.42,0.0,0.02603,3e-05,4.17737]
[1779517536976,29.55,75400.59,0.0,0.02612,3e-05,4.18911]
[1779517539140,29.55,75400.59,0.0,0.02612,3e-05,4.18911]
[1779517539222,29.56,75402.33,0.0,0.02618,3e-05,4.19685]
[1779517545252,29.56,75402.89,0.0,0.0262,3e-05,4.19974]
[1779517551078,29.55,75404.77,0.0,0.02622,3e-05,4.20361]
[1779517556112,29.54,75404.21,0.0,0.02617,3e-05,4.19585]
[1779517561147,29.53,75403.36,0.0,0.0261,3e-05,4.18701]
[1779517566184,29.52,75395.53,0.0,0.02583,3e-05,4.15019]
[1779517567153,29.52,75395.53,0.0,0.02583,3e-05,4.15019]
[1779517567199,29.52,75395.53,0.0,0.02583,3e-05,4.15019]
[1779517567293,29.52,75386.36,0.0,0.02555,3e-05,4.1125]
[1779517569907,29.52,75386.82,0.0,0.02557,3e-05,4.11529]
[1779517570210,29.52,75386.75,0.0,0.02557,3e-05,4.11407]
[1779517575467,29.51,75383.16,0.0,0.02543,3e-05,4.09505]
[1779517581287,29.5,75384.57,0.0,0.02543,3e-05,4.09502]
[1779517586321,29.49,75386.44,0.0,0.02544,3e-05,4.09774]
[1779517591357,29.49,75390.2,0.0,0.02553,3e-05,4.10856]
[1779517596391,29.49,75390.7,0.0,0.02556,3e-05,4.11285]
[1779517601427,29.5,75387.52,0.0,0.02548,3e-05,4.10246]
[1779517608515,29.5,75387.24,0.0,0.0255,3e-05,4.10458]
[1779517614556,29.51,75388.56,0.0,0.02556,3e-05,4.11299]
[1779517619738,29.51,75389.36,0.0,0.0256,3e-05,4.11794]
[1779517619753,29.51,75389.51,0.0,0.0256,3e-05,4.11897]
[1779517625817,29.52,75390.37,0.0,0.02565,3e-05,4.12499]
[1779517627804,29.52,75390.37,0.0,0.02565,3e-05,4.12499]
[1779517627896,29.52,75390.37,0.0,0.02565,3e-05,4.12499]
[1779517627998,29.52,75390.69,0.0,0.02566,3e-05,4.12712]
[1779517628804,29.52,75390.69,0.0,0.02566,3e-05,4.12712]
[1779517628941,29.52,75388.91,0.0,0.02562,3e-05,4.12043]
[1779517630039,29.52,75388.91,0.0,0.02562,3e-05,4.12043]
[1779517630141,29.52,75389.17,0.0,0.02563,3e-05,4.1219]
[1779517631039,29.52,75389.17,0.0,0.02563,3e-05,4.1219]
[1779517631076,29.52,75389.17,0.0,0.02563,3e-05,4.12233]
[1779517640739,29.51,75392.06,0.0,0.02567,3e-05,4.12822]
[1779517645957,29.51,75392.54,0.0,0.0257,3e-05,4.13228]
[1779517651815,29.52,75397.08,0.0,0.02583,3e-05,4.14929]
[1779517656850,29.52,75395.06,0.0,0.02579,3e-05,4.14319]
[1779517661889,29.52,75395.04,0.0,0.0258,3e-05,4.14509]
[1779517666919,29.53,75391.73,0.0,0.02572,3e-05,4.13369]
[1779517671956,29.53,75390.54,0.0,0.02569,3e-05,4.13076]
[1779517676990,29.53,75389.09,0.0,0.02567,3e-05,4.12675]
[1779517682030,29.54,75388.83,0.0,0.02567,3e-05,4.12751]
[1779517687066,29.54,75388.88,0.0,0.02569,3e-05,4.12952]
[1779517693932,29.54,75388.88,0.0,0.02569,3e-05,4.12952]
[1779517694070,29.54,75388.88,0.0,0.02569,3e-05,4.12952]
[1779517694125,29.54,75384.81,0.0,0.02559,3e-05,4.1158]
[1779517695769,29.55,75384.81,0.0,0.02559,3e-05,4.11616]
[1779517696314,29.55,75380.51,0.0,0.02547,3e-05,4.09944]
[1779517697559,29.55,75380.51,0.0,0.02547,3e-05,4.09944]
[1779517697588,29.55,75380.73,0.0,0.02548,3e-05,4.10074]
[1779517698556,29.55,75380.73,0.0,0.02548,3e-05,4.10074]
[1779517699149,29.55,75382.41,0.0,0.02552,3e-05,4.10686]
[1779517704184,29.55,75383.02,0.0,0.02555,3e-05,4.11142]
[1779517709220,29.55,75383.46,0.0,0.02558,3e-05,4.11535]
[1779517711052,29.55,75383.94,0.0,0.0256,3e-05,4.11769]
[1779517711233,29.56,75383.85,0.0,0.02559,3e-05,4.11549]
[1779517716174,29.56,75382.77,0.0,0.02557,3e-05,4.11293]
[1779517716246,29.56,75382.77,0.0,0.02557,3e-05,4.11293]
[1779517716348,29.56,75379.8,0.0,0.02549,3e-05,4.10155]
[1779517717174,29.56,75379.8,0.0,0.02549,3e-05,4.10155]
[1779517717384,29.56,75378.66,0.0,0.02546,3e-05,4.09747]
[1779517722314,29.56,75390.74,0.0,0.02583,3e-05,4.14804]
[1779517728356,29.57,75392.64,0.0,0.0259,3e-05,4.15793]
[1779517735405,29.57,75390.6,0.0,0.02586,3e-05,4.15236]
[1779517741446,29.58,75387.65,0.0,0.02579,3e-05,4.14283]
[1779517747489,29.58,75387.55,0.0,0.0258,3e-05,4.14474]
[1779517753530,29.59,75389.85,0.0,0.02589,3e-05,4.15626]
[1779517762593,29.59,75390.51,0.0,0.02593,3e-05,4.16241]
[1779517767628,29.6,75388.65,0.0,0.02589,3e-05,4.15686]
[1779517769585,29.6,75385.75,0.0,0.02581,3e-05,4.14563]
[1779517769643,29.6,75385.75,0.0,0.02581,3e-05,4.14604]
[1779517770585,29.6,75385.75,0.0,0.02581,3e-05,4.14604]
[1779517770648,29.6,75386.08,0.0,0.02583,3e-05,4.14778]
[1779517772613,29.6,75386.35,0.0,0.02581,3e-05,4.14556]
[1779517772628,29.6,75386.35,0.0,0.02581,3e-05,4.14556]
[1779517772664,29.6,75385.74,0.0,0.02579,3e-05,4.14209]
[1779517786946,29.6,75382.45,0.0,0.02572,3e-05,4.1326]
[1779517793830,29.61,75381.18,0.0,0.0257,3e-05,4.13064]
[1779517799868,29.61,75378.0,0.0,0.02563,3e-05,4.12072]
[1779517807090,29.62,75377.75,0.0,0.02565,3e-05,4.12292]
[1779517812961,29.62,75377.6,0.0,0.02566,3e-05,4.12504]
[1779517817995,29.63,75377.93,0.0,0.02569,3e-05,4.12862]
[1779517823032,29.63,75385.21,0.0,0.02592,3e-05,4.15985]
[1779517828068,29.64,75384.19,0.0,0.02591,3e-05,4.15784]
[1779517834121,29.64,75381.55,0.0,0.02583,3e-05,4.1475]
[1779517839154,29.64,75382.85,0.0,0.02589,3e-05,4.15483]
[1779517842948,29.65,75381.93,0.0,0.02587,3e-05,4.15239]
[1779517843182,29.65,75382.05,0.0,0.02588,3e-05,4.15329]
[1779517848217,29.65,75374.3,0.0,0.02567,3e-05,4.1245]
[1779517854259,29.66,75374.37,0.0,0.02569,3e-05,4.12756]
[1779517859295,29.66,75376.44,0.0,0.02577,3e-05,4.13812]
[1779517864331,29.67,75376.46,0.0,0.02578,3e-05,4.14043]
[1779517869364,29.67,75377.64,0.0,0.02583,3e-05,4.14736]
[1779517876413,29.68,75374.42,0.0,0.02576,3e-05,4.13764]
[1779517881448,29.68,75379.69,0.0,0.02593,3e-05,4.16089]
[1779517886483,29.68,75384.85,0.0,0.0261,3e-05,4.18354]
[1779517891518,29.69,75388.87,0.0,0.02622,3e-05,4.19922]
[1779517896554,29.69,75387.48,0.0,0.02619,3e-05,4.19526]
[1779517901588,29.68,75387.21,0.0,0.02616,3e-05,4.19144]
[1779517907792,29.67,75385.79,0.0,0.02607,3e-05,4.17901]
[1779517909093,29.67,75386.83,0.0,0.02609,3e-05,4.18207]
[1779517909211,29.67,75386.83,0.0,0.02609,3e-05,4.18207]
[1779517909644,29.67,75393.47,0.0,0.02628,3e-05,4.20771]
[1779517911474,29.67,75394.93,0.0,0.02632,3e-05,4.21245]
[1779517911659,29.66,75395.33,0.0,0.02632,3e-05,4.2129]
[1779517918710,29.65,75398.53,0.0,0.02635,3e-05,4.21781]
[1779517922602,29.64,75401.3,0.0,0.02641,3e-05,4.22562]
[1779517922740,29.64,75403.35,0.0,0.02646,3e-05,4.2328]
[1779517927773,29.63,75405.24,0.0,0.02648,3e-05,4.23482]
[1779517932807,29.62,75408.54,0.0,0.02654,3e-05,4.24262]
[1779517938001,29.61,75411.77,0.0,0.02658,3e-05,4.2491]
[1779517944400,29.6,75412.44,0.0,0.02657,3e-05,4.2474]
[1779517949928,29.58,75414.49,0.0,0.02657,3e-05,4.24701]
[1779517955108,29.58,75421.44,0.0,0.02674,3e-05,4.26984]
[1779517955194,29.58,75421.44,0.0,0.02674,3e-05,4.26984]
[1779517955366,29.58,75421.44,0.0,0.02674,3e-05,4.26984]
[1779517955398,29.58,75422.48,0.0,0.02676,3e-05,4.27331]
[1779517957109,29.58,75422.48,0.0,0.02676,3e-05,4.27331]
[1779517957507,29.58,75422.48,0.0,0.02676,3e-05,4.27331]
[1779517957556,29.58,75421.99,0.0,0.02675,3e-05,4.27196]
[1779517961216,29.58,75423.92,0.0,0.02682,3e-05,4.28084]
[1779517961253,29.58,75425.05,0.0,0.02686,3e-05,4.28578]
[1779517968859,29.58,75425.56,0.0,0.02688,3e-05,4.28909]
[1779517974099,29.59,75426.78,0.0,0.02694,3e-05,4.29674]
[1779517980141,29.59,75426.77,0.0,0.02695,3e-05,4.2984]
[1779517986184,29.58,75417.28,0.0,0.02664,3e-05,4.25714]
[1779517991140,29.58,75417.67,0.0,0.02663,3e-05,4.25547]
[1779517991209,29.58,75417.67,0.0,0.02663,3e-05,4.25547]
[1779517991279,29.58,75415.19,0.0,0.02656,3e-05,4.24606]
[1779517992202,29.58,75415.19,0.0,0.02656,3e-05,4.24606]
[1779517992293,29.58,75413.0,0.0,0.0265,3e-05,4.23751]
[1779517998424,29.58,75410.84,0.0,0.02645,3e-05,4.23102]
[1779518005317,29.59,75402.7,0.0,0.02623,3e-05,4.20071]
[1779518010353,29.59,75399.34,0.0,0.02614,3e-05,4.18906]
[1779518015388,29.6,75397.18,0.0,0.02608,3e-05,4.17996]
[1779518020423,29.6,75395.43,0.0,0.02604,3e-05,4.17471]
[1779518025458,29.6,75395.48,0.0,0.02606,3e-05,4.17666]
[1779518030493,29.61,75395.5,0.0,0.02607,3e-05,4.17834]
[1779518036536,29.61,75392.95,0.0,0.02601,3e-05,4.16998]
[1779518041572,29.61,75388.14,0.0,0.02588,3e-05,4.1523]
[1779518045845,29.61,75388.14,0.0,0.02588,3e-05,4.1523]
[1779518045935,29.62,75387.31,0.0,0.02586,3e-05,4.1503]
[1779518052651,29.6,75386.1,0.0,0.02577,3e-05,4.13784]
[1779518057488,29.59,75379.64,0.0,0.02555,3e-05,4.10781]
[1779518057573,29.59,75379.64,0.0,0.02555,3e-05,4.10781]
[1779518057683,29.59,75379.68,0.0,0.02555,3e-05,4.10836]
[1779518059413,29.59,75377.28,0.0,0.02549,3e-05,4.09922]
[1779518059698,29.6,75377.28,0.0,0.02549,3e-05,4.09963]
[1779518063155,29.59,75373.78,0.0,0.02538,3e-05,4.08422]
[1779518063725,29.59,75374.49,0.0,0.02539,3e-05,4.08607]
[1779518068916,29.58,75378.52,0.0,0.02547,3e-05,4.09719]
[1779518074802,29.57,75379.53,0.0,0.02544,3e-05,4.09313]
[1779518079837,29.56,75382.48,0.0,0.02549,3e-05,4.10004]
[1779518084871,29.55,75383.3,0.0,0.02548,3e-05,4.09853]
[1779518090914,29.54,75387.98,0.0,0.02558,3e-05,4.11138]
[1779518095951,29.53,75389.13,0.0,0.02557,3e-05,4.11117]
[1779518096482,29.53,75389.13,0.0,0.02557,3e-05,4.11117]
[1779518096665,29.53,75389.13,0.0,0.02557,3e-05,4.11117]
[1779518096957,29.53,75389.24,0.0,0.02557,3e-05,4.11065]
[1779518097275,29.53,75389.24,0.0,0.02557,3e-05,4.11065]
[1779518097345,29.53,75388.98,0.0,0.02556,3e-05,4.10866]
[1779518099434,29.53,75388.98,0.0,0.02555,3e-05,4.10771]
[1779518099438,29.53,75389.73,0.0,0.02556,3e-05,4.10975]
[1779518105012,29.52,75390.46,0.0,0.02555,3e-05,4.10793]
[1779518112063,29.5,75389.31,0.0,0.02546,3e-05,4.09592]
[1779518117100,29.49,75392.6,0.0,0.02552,3e-05,4.10437]
[1779518122095,29.49,75396.78,0.0,0.02562,3e-05,4.11732]
[1779518122176,29.49,75397.73,0.0,0.02565,3e-05,4.12158]
[1779518124098,29.49,75397.73,0.0,0.02565,3e-05,4.12204]
[1779518124169,29.49,75396.21,0.0,0.02561,3e-05,4.11643]
[1779518129338,29.48,75394.6,0.0,0.02553,3e-05,4.10518]
[1779518136232,29.47,75393.59,0.0,0.02544,3e-05,4.09228]
[1779518141267,29.46,75397.33,0.0,0.02551,3e-05,4.1025]
[1779518146302,29.45,75394.62,0.0,0.0254,3e-05,4.08706]
[1779518151336,29.44,75392.87,0.0,0.02531,3e-05,4.07549]
[1779518156372,29.43,75390.3,0.0,0.0252,3e-05,4.06073]
[1779518161410,29.43,75388.18,0.0,0.02513,3e-05,4.05068]
[1779518167451,29.44,75386.16,0.0,0.02509,3e-05,4.04581]
[1779518172487,29.44,75387.06,0.0,0.02514,3e-05,4.05193]
[1779518177521,29.45,75386.03,0.0,0.02513,3e-05,4.05033]
[1779518182557,29.45,75384.76,0.0,0.02511,3e-05,4.04776]
[1779518187593,29.46,75384.74,0.0,0.02513,3e-05,4.05012]
[1779518192627,29.46,75384.59,0.0,0.02513,3e-05,4.04966]
[1779518197663,29.47,75384.0,0.0,0.02513,3e-05,4.04969]
[1779518202697,29.47,75383.49,0.0,0.02513,3e-05,4.05001]
[1779518209937,29.48,75382.26,0.0,0.02512,3e-05,4.04839]
[1779518215788,29.48,75381.3,0.0,0.02511,3e-05,4.04736]
[1779518220823,29.48,75379.84,0.0,0.02509,3e-05,4.04389]
[1779518225858,29.49,75376.24,0.0,0.025,3e-05,4.03205]
[1779518230893,29.49,75378.81,0.0,0.02509,3e-05,4.04465]
[1779518235929,29.5,75373.21,0.0,0.02495,3e-05,4.02512]
[1779518240979,29.5,75372.89,0.0,0.02496,3e-05,4.02655]
[1779518242985,29.51,75360.68,0.0,0.02462,3e-05,3.97986]
[1779518244670,29.51,75358.42,0.0,0.02456,3e-05,3.97168]
[1779518244998,29.51,75355.5,0.0,0.02448,3e-05,3.96098]
[1779518250044,29.5,75346.7,0.0,0.02421,3e-05,3.92338]
[1779518255074,29.5,75341.35,0.0,0.02402,3e-05,3.89738]
[1779518261117,29.49,75340.64,0.0,0.02398,3e-05,3.89102]
[1779518266152,29.48,75344.74,0.0,0.02407,3e-05,3.90367]
[1779518271187,29.48,75345.52,0.0,0.02407,3e-05,3.9035]
[1779518276221,29.47,75346.41,0.0,0.02406,3e-05,3.90313]
[1779518281256,29.46,75347.21,0.0,0.02406,3e-05,3.90303]
[1779518286291,29.46,75350.39,0.0,0.02413,3e-05,3.91205]
[1779518291327,29.45,75353.51,0.0,0.02419,3e-05,3.92082]
[1779518296361,29.44,75356.79,0.0,0.02426,3e-05,3.9302]
[1779518301396,29.44,75360.02,0.0,0.02433,3e-05,3.93937]
[1779518306433,29.43,75360.41,0.0,0.02431,3e-05,3.93757]
[1779518311469,29.43,75360.84,0.0,0.02429,3e-05,3.93377]
[1779518317509,29.42,75362.03,0.0,0.02429,3e-05,3.93453]
[1779518319231,29.42,75362.03,0.0,0.02429,3e-05,3.93453]
[1779518319302,29.42,75362.03,0.0,0.02429,3e-05,3.93453]
[1779518319524,29.42,75362.94,0.0,0.02432,3e-05,3.9382]
[1779518321232,29.42,75362.94,0.0,0.02432,3e-05,3.9382]
[1779518321399,29.42,75363.72,0.0,0.02435,3e-05,3.94277]
[1779518326575,29.43,75363.72,0.0,0.02438,3e-05,3.94657]
[1779518331885,29.43,75366.03,0.0,0.02447,3e-05,3.95856]
[1779518331925,29.44,75366.98,0.0,0.0245,3e-05,3.96301]
[1779518337651,29.43,75366.87,0.0,0.02447,3e-05,3.9586]
[1779518342687,29.42,75367.06,0.0,0.02445,3e-05,3.95607]
[1779518349736,29.41,75366.46,0.0,0.0244,3e-05,3.94926]
[1779518354770,29.41,75367.39,0.0,0.0244,3e-05,3.9497]
[1779518359807,29.41,75373.2,0.0,0.02457,3e-05,3.97329]
[1779518361199,29.41,75373.2,0.0,0.02457,3e-05,3.97329]
[1779518361230,29.41,75373.2,0.0,0.02457,3e-05,3.97329]
[1779518361296,29.41,75373.48,0.0,0.02459,3e-05,3.97513]
[1779518362200,29.41,75373.48,0.0,0.02459,3e-05,3.97513]
[1779518362258,29.41,75374.28,0.0,0.02461,3e-05,3.97758]
[1779518365850,29.41,75384.96,0.0,0.02492,3e-05,4.02096]
[1779518371074,29.42,75383.73,0.0,0.0249,3e-05,4.01717]
[1779518377934,29.43,75381.24,0.0,0.02486,3e-05,4.01195]
[1779518382968,29.43,75377.63,0.0,0.02478,3e-05,4.00109]
[1779518388007,29.44,75366.08,0.0,0.02448,3e-05,3.95931]
[1779518393038,29.44,75365.81,0.0,0.02446,3e-05,3.95632]
[1779518399080,29.43,75366.54,0.0,0.02445,3e-05,3.95518]
[1779518407140,29.42,75366.53,0.0,0.02442,3e-05,3.95134]
[1779518416207,29.43,75367.63,0.0,0.0245,3e-05,3.96241]
[1779518421241,29.44,75368.2,0.0,0.02454,3e-05,3.96838]
[1779518426276,29.45,75373.57,0.0,0.02472,3e-05,3.99304]
[1779518431501,29.46,75376.06,0.0,0.02481,3e-05,4.00477]
[1779518439373,29.47,75375.65,0.0,0.02484,3e-05,4.00875]
[1779518444405,29.47,75375.14,0.0,0.02485,3e-05,4.00954]
[1779518449440,29.48,75378.03,0.0,0.02496,3e-05,4.02506]
[1779518454475,29.49,75379.28,0.0,0.02502,3e-05,4.03323]
[1779518460518,29.49,75379.21,0.0,0.02505,3e-05,4.03675]
[1779518466559,29.5,75376.25,0.0,0.02499,3e-05,4.02872]
[1779518471782,29.51,75375.06,0.0,0.02498,3e-05,4.02703]
[1779518477637,29.51,75374.88,0.0,0.025,3e-05,4.02983]
[1779518483679,29.52,75375.21,0.0,0.02503,3e-05,4.03457]
[1779518491927,29.53,75376.12,0.0,0.02508,3e-05,4.04039]
[1779518497777,29.53,75376.04,0.0,0.0251,3e-05,4.04336]
[1779518502812,29.54,75376.03,0.0,0.02512,3e-05,4.04599]
[1779518512073,29.55,75375.9,0.0,0.02515,3e-05,4.0502]
[1779518517918,29.55,75375.37,0.0,0.02516,3e-05,4.05116]
[1779518523960,29.56,75375.8,0.0,0.02519,3e-05,4.05589]
[1779518528994,29.56,75377.97,0.0,0.02527,3e-05,4.06695]
[1779518535040,29.57,75378.52,0.0,0.02531,3e-05,4.07202]
[1779518540075,29.57,75377.39,0.0,0.0253,3e-05,4.06994]
[1779518545110,29.58,75377.68,0.0,0.02532,3e-05,4.07345]
[1779518551152,29.58,75376.87,0.0,0.02531,3e-05,4.07084]
[1779518556071,29.59,75381.91,0.0,0.02547,3e-05,4.09266]
[1779518556190,29.58,75381.55,0.0,0.02545,3e-05,4.09025]
[1779518561226,29.59,75380.39,0.0,0.02543,3e-05,4.08787]
[1779518566260,29.59,75380.26,0.0,0.02544,3e-05,4.08955]
[1779518571295,29.6,75378.25,0.0,0.0254,3e-05,4.08375]
[1779518576331,29.6,75377.51,0.0,0.0254,3e-05,4.083]
[1779518581367,29.6,75377.33,0.0,0.02541,3e-05,4.08438]
[1779518588418,29.61,75375.85,0.0,0.02539,3e-05,4.08142]
[1779518593451,29.61,75375.62,0.0,0.02539,3e-05,4.08256]
[1779518599493,29.62,75376.35,0.0,0.02543,3e-05,4.08787]
[1779518601494,29.62,75376.35,0.0,0.02543,3e-05,4.08787]
[1779518601507,29.62,75376.31,0.0,0.02544,3e-05,4.08851]
[1779518602491,29.62,75376.31,0.0,0.02544,3e-05,4.08851]
[1779518602514,29.62,75374.73,0.0,0.0254,3e-05,4.08265]
[1779518607551,29.62,75374.18,0.0,0.0254,3e-05,4.0825]
[1779518612599,29.63,75373.6,0.0,0.02538,3e-05,4.07995]
[1779518612700,29.63,75373.45,0.0,0.02538,3e-05,4.07976]
[1779518615714,29.63,75370.28,0.0,0.02529,3e-05,4.06805]
[1779518615815,29.63,75370.69,0.0,0.02531,3e-05,4.07009]
[1779518621648,29.64,75370.85,0.0,0.02533,3e-05,4.07324]
[1779518626684,29.64,75372.11,0.0,0.02538,3e-05,4.08033]
[1779518631718,29.64,75372.8,0.0,0.02542,3e-05,4.08516]
[1779518637760,29.65,75373.28,0.0,0.02545,3e-05,4.08959]
[1779518642989,29.65,75374.27,0.0,0.0255,3e-05,4.09562]
[1779518648839,29.66,75374.52,0.0,0.02552,3e-05,4.09912]
[1779518654881,29.66,75374.53,0.0,0.02554,3e-05,4.10166]
[1779518663130,29.67,75374.82,0.0,0.02557,3e-05,4.10614]
[1779518668978,29.67,75374.87,0.0,0.02559,3e-05,4.1088]
[1779518677034,29.68,75375.65,0.0,0.02563,3e-05,4.11291]
[1779518682069,29.68,75375.79,0.0,0.02565,3e-05,4.11549]
[1779518688111,29.69,75376.59,0.0,0.02569,3e-05,4.12102]
[1779518693340,29.69,75375.45,0.0,0.02567,3e-05,4.11842]
[1779518699187,29.7,75371.52,0.0,0.02557,3e-05,4.10519]
[1779518704223,29.7,75371.28,0.0,0.02558,3e-05,4.1062]
[1779518709258,29.7,75374.52,0.0,0.02569,3e-05,4.12095]
[1779518714297,29.71,75373.87,0.0,0.02568,3e-05,4.12016]
[1779518718500,29.71,75373.57,0.0,0.02568,3e-05,4.12001]
[1779518718550,29.71,75373.57,0.0,0.02568,3e-05,4.12001]
[1779518718589,29.71,75373.2,0.0,0.02567,3e-05,4.11889]
[1779518719501,29.71,75373.2,0.0,0.02567,3e-05,4.11889]
[1779518719647,29.71,75373.96,0.0,0.0257,3e-05,4.12225]
[1779518725372,29.71,75373.52,0.0,0.0257,3e-05,4.1225]
[1779518730409,29.72,75372.58,0.0,0.02568,3e-05,4.12041]
[1779518730707,29.72,75372.58,0.0,0.02568,3e-05,4.12041]
[1779518731417,29.72,75372.54,0.0,0.02567,3e-05,4.1183]
[1779518742542,29.72,75372.09,0.0,0.02569,3e-05,4.12011]
[1779518747602,29.73,75371.57,0.0,0.02568,3e-05,4.11932]
[1779518747666,29.73,75358.07,0.0,0.02529,3e-05,4.06626]
[1779518749532,29.73,75358.07,0.0,0.02529,3e-05,4.06667]
[1779518749592,29.73,75359.02,0.0,0.02531,3e-05,4.0694]
[1779518754628,29.72,75359.51,0.0,0.02529,3e-05,4.06633]
[1779518760669,29.7,75359.77,0.0,0.02525,3e-05,4.06147]
[1779518765704,29.7,75360.13,0.0,0.02523,3e-05,4.05805]
[1779518770741,29.69,75355.11,0.0,0.02504,3e-05,4.03272]
[1779518776784,29.67,75356.29,0.0,0.02504,3e-05,4.0319]
[1779518781817,29.67,75352.4,0.0,0.02489,3e-05,4.01231]
[1779518786853,29.66,75352.38,0.0,0.02486,3e-05,4.00805]
[1779518791887,29.65,75352.78,0.0,0.02483,3e-05,4.00331]
[1779518796921,29.64,75352.38,0.0,0.02479,3e-05,3.99779]
[1779518801957,29.64,75345.1,0.0,0.02456,3e-05,3.96567]
[1779518806992,29.63,75344.73,0.0,0.02452,3e-05,3.96057]
[1779518812028,29.62,75342.07,0.0,0.02442,3e-05,3.94666]
[1779518817063,29.62,75336.78,0.0,0.02424,3e-05,3.92286]
[1779518822098,29.61,75335.79,0.0,0.02419,3e-05,3.91579]
[1779518828141,29.6,75337.6,0.0,0.02421,3e-05,3.91899]
[1779518833174,29.6,75335.33,0.0,0.02413,3e-05,3.90721]
[1779518838210,29.59,75331.98,0.0,0.02401,3e-05,3.89142]
[1779518843245,29.59,75327.6,0.0,0.02387,3e-05,3.87181]
[1779518848281,29.58,75322.59,0.0,0.02371,3e-05,3.85003]
[1779518853316,29.57,75321.94,0.0,0.02366,3e-05,3.84274]
[1779518858351,29.57,75320.24,0.0,0.0236,3e-05,3.83371]
[1779518864536,29.56,75319.59,0.0,0.02356,3e-05,3.82818]
[1779518870436,29.56,75318.64,0.0,0.02351,3e-05,3.82152]
[1779518875471,29.55,75319.9,0.0,0.02352,3e-05,3.82367]
[1779518880505,29.55,75318.15,0.0,0.02346,3e-05,3.81444]
[1779518885542,29.54,75311.54,0.0,0.02326,3e-05,3.78705]
[1779518890577,29.54,75308.89,0.0,0.02317,3e-05,3.77471]
[1779518895610,29.53,75307.36,0.0,0.02311,3e-05,3.76664]
[1779518900646,29.53,75306.71,0.0,0.02308,3e-05,3.76187]
[1779518905681,29.52,75306.35,0.0,0.02305,3e-05,3.75817]
[1779518910714,29.52,75307.01,0.0,0.02305,3e-05,3.75829]
[1779518915750,29.52,75306.79,0.0,0.02302,3e-05,3.75297]
[1779518920785,29.51,75306.19,0.0,0.02298,3e-05,3.74843]
[1779518925819,29.51,75307.03,0.0,0.02299,3e-05,3.74931]
[1779518930855,29.5,75307.6,0.0,0.02299,3e-05,3.74917]
[1779518935890,29.5,75307.83,0.0,0.02298,3e-05,3.74777]
[1779518945100,29.49,75308.29,0.0,0.02296,3e-05,3.74499]
[1779518952001,29.48,75310.6,0.0,0.023,3e-05,3.75044]
[1779518957038,29.48,75310.65,0.0,0.02298,3e-05,3.74836]
[1779518963082,29.47,75310.74,0.0,0.02296,3e-05,3.74601]
[1779518968115,29.47,75311.65,0.0,0.02297,3e-05,3.74719]
[1779518973151,29.46,75312.31,0.0,0.02296,3e-05,3.7453]
[1779518980200,29.46,75311.91,0.0,0.02293,3e-05,3.74076]
[1779518985381,29.45,75312.27,0.0,0.02292,3e-05,3.73996]
[1779518991277,29.45,75312.67,0.0,0.02291,3e-05,3.73883]
[1779518996312,29.45,75315.18,0.0,0.02297,3e-05,3.746]
[1779519001348,29.44,75315.0,0.0,0.02295,3e-05,3.74317]
[1779519006382,29.44,75315.12,0.0,0.02293,3e-05,3.74153]
[1779519011417,29.43,75323.64,0.0,0.02315,3e-05,3.77133]
[1779519013778,29.43,75325.87,0.0,0.0232,3e-05,3.77928]
[1779519013873,29.43,75325.87,0.0,0.0232,3e-05,3.77928]
[1779519013888,29.43,75326.78,0.0,0.02324,3e-05,3.78364]
[1779519019473,29.44,75322.97,0.0,0.02317,3e-05,3.7748]
[1779519024508,29.45,75320.91,0.0,0.02315,3e-05,3.77158]
[1779519030552,29.46,75319.83,0.0,0.02316,3e-05,3.77287]
[1779519035731,29.47,75321.74,0.0,0.02323,3e-05,3.78233]
[1779519041630,29.48,75323.63,0.0,0.02332,3e-05,3.79474]
[1779519044649,29.49,75313.07,0.0,0.02306,3e-05,3.7577]
[1779519048011,29.49,75312.94,0.0,0.02307,3e-05,3.7591]
[1779519048678,29.49,75313.11,0.0,0.02306,3e-05,3.75886]
[1779519055873,29.48,75312.5,0.0,0.02303,3e-05,3.75353]
[1779519061771,29.48,75311.88,0.0,0.02299,3e-05,3.74865]
[1779519066807,29.47,75311.52,0.0,0.02297,3e-05,3.74522]
[1779519071842,29.47,75311.1,0.0,0.02294,3e-05,3.74161]
[1779519076878,29.47,75309.63,0.0,0.02288,3e-05,3.73412]
[1779519081912,29.46,75304.75,0.0,0.02274,3e-05,3.71408]
[1779519086947,29.46,75304.69,0.0,0.02273,3e-05,3.71201]
[1779519092991,29.45,75304.3,0.0,0.02269,3e-05,3.70621]
[1779519098026,29.45,75303.94,0.0,0.02266,3e-05,3.70303]
[1779519103059,29.45,75306.68,0.0,0.02272,3e-05,3.71129]
[1779519108098,29.44,75305.83,0.0,0.02269,3e-05,3.70621]
[1779519116305,29.44,75302.46,0.0,0.02257,3e-05,3.69048]
[1779519122195,29.43,75302.41,0.0,0.02256,3e-05,3.68817]
[1779519127230,29.43,75301.65,0.0,0.02252,3e-05,3.68361]
[1779519132266,29.43,75316.69,0.0,0.02291,3e-05,3.73758]
[1779519137302,29.42,75323.43,0.0,0.02308,3e-05,3.76064]
[1779519145357,29.42,75324.23,0.0,0.02307,3e-05,3.76018]
[1779519146515,29.41,75312.81,0.0,0.02276,3e-05,3.71714]
[1779519153413,29.41,75312.98,0.0,0.02274,3e-05,3.71326]
[1779519158449,29.41,75313.38,0.0,0.02274,3e-05,3.71306]
[1779519166655,29.4,75312.97,0.0,0.02271,3e-05,3.7089]
[1779519172549,29.4,75313.17,0.0,0.0227,3e-05,3.70769]
[1779519183624,29.39,75312.95,0.0,0.02267,3e-05,3.70334]
[1779519185638,29.39,75323.58,0.0,0.02295,3e-05,3.74232]
[1779519196869,29.38,75321.87,0.0,0.02287,3e-05,3.73161]
[1779519206944,29.37,75319.45,0.0,0.02278,3e-05,3.71888]
[1779519217015,29.37,75324.1,0.0,0.02286,3e-05,3.73065]
[1779519222900,29.36,75324.53,0.0,0.02286,3e-05,3.73031]
[1779519229949,29.37,75320.14,0.0,0.02277,3e-05,3.71729]
[1779519234984,29.37,75318.12,0.0,0.0227,3e-05,3.7083]
[1779519240029,29.36,75318.71,0.0,0.02271,3e-05,3.70905]
[1779519245059,29.36,75322.21,0.0,0.02279,3e-05,3.72058]
[1779519250093,29.36,75324.15,0.0,0.02283,3e-05,3.72632]
[1779519256135,29.35,75324.34,0.0,0.02282,3e-05,3.72523]
[1779519261170,29.35,75326.2,0.0,0.02286,3e-05,3.73068]
[1779519266207,29.35,75325.63,0.0,0.02284,3e-05,3.72702]
[1779519273254,29.34,75322.88,0.0,0.02273,3e-05,3.71206]
[1779519278289,29.34,75322.03,0.0,0.0227,3e-05,3.70731]
[1779519283324,29.34,75321.01,0.0,0.02266,3e-05,3.70201]
[1779519288359,29.34,75315.16,0.0,0.0225,3e-05,3.67908]
[1779519293394,29.33,75314.54,0.0,0.02247,3e-05,3.67573]
[1779519305475,29.33,75313.22,0.0,0.02242,3e-05,3.66832]
[1779519310515,29.33,75313.58,0.0,0.02242,3e-05,3.66861]
[1779519317715,29.32,75313.79,0.0,0.02242,3e-05,3.66799]
[1779519323606,29.32,75323.59,0.0,0.02267,3e-05,3.70307]
[1779519328652,29.32,75323.95,0.0,0.02267,3e-05,3.70302]
[1779519333684,29.32,75325.78,0.0,0.02269,3e-05,3.70633]
[1779519338718,29.31,75329.73,0.0,0.02279,3e-05,3.71962]
[1779519343753,29.31,75334.38,0.0,0.0229,3e-05,3.73557]
[1779519348788,29.31,75334.97,0.0,0.02291,3e-05,3.73631]
[1779519353824,29.3,75337.59,0.0,0.02297,3e-05,3.7447]
[1779519358859,29.3,75338.96,0.0,0.02299,3e-05,3.74843]
[1779519363894,29.31,75331.6,0.0,0.02283,3e-05,3.72503]
[1779519370945,29.31,75325.83,0.0,0.02266,3e-05,3.70191]
[1779519376985,29.3,75324.95,0.0,0.02263,3e-05,3.69733]
[1779519382019,29.3,75316.31,0.0,0.02239,3e-05,3.66431]
[1779519387055,29.3,75314.02,0.0,0.02232,3e-05,3.65501]
[1779519392089,29.3,75313.17,0.0,0.02228,3e-05,3.64892]
[1779519397124,29.3,75312.99,0.0,0.02227,3e-05,3.64739]
[1779519402159,29.3,75312.67,0.0,0.02226,3e-05,3.6453]
[1779519407194,29.29,75312.21,0.0,0.02224,3e-05,3.64267]
[1779519408618,29.29,75319.87,0.0,0.02244,3e-05,3.67077]
[1779519408738,29.29,75319.87,0.0,0.02244,3e-05,3.67077]
[1779519409207,29.29,75319.87,0.0,0.02244,3e-05,3.67058]
[1779519411695,29.29,75328.44,0.0,0.02267,3e-05,3.70326]
[1779519411788,29.3,75328.6,0.0,0.02268,3e-05,3.70495]
[1779519417264,29.31,75328.6,0.0,0.02272,3e-05,3.71039]
[1779519422299,29.32,75330.0,0.0,0.0228,3e-05,3.72103]
[1779519427335,29.33,75335.18,0.0,0.02298,3e-05,3.74584]
[1779519430787,29.33,75332.5,0.0,0.02292,3e-05,3.7379]
[1779519431363,29.34,75332.03,0.0,0.02293,3e-05,3.73826]
[1779519436402,29.35,75333.18,0.0,0.023,3e-05,3.74889]
[1779519441433,29.36,75333.06,0.0,0.02304,3e-05,3.75369]
[1779519446468,29.37,75337.23,0.0,0.02319,3e-05,3.77452]
[1779519451504,29.38,75346.01,0.0,0.02345,3e-05,3.8105]
[1779519457546,29.39,75347.49,0.0,0.02353,3e-05,3.82201]
[1779519462581,29.4,75349.1,0.0,0.02361,3e-05,3.83304]
[1779519467616,29.41,75351.29,0.0,0.02371,3e-05,3.84625]
[1779519472651,29.42,75352.21,0.0,0.02377,3e-05,3.85458]
[1779519478855,29.43,75351.42,0.0,0.02379,3e-05,3.85734]
[1779519484737,29.44,75351.55,0.0,0.02384,3e-05,3.86359]
[1779519489770,29.45,75349.75,0.0,0.02382,3e-05,3.86151]
[1779519495255,29.46,75349.95,0.0,0.02386,3e-05,3.86613]
[1779519497690,29.46,75340.81,0.0,0.02363,3e-05,3.83415]
[1779519497827,29.46,75338.11,0.0,0.02356,3e-05,3.8249]
[1779519498519,29.46,75338.11,0.0,0.02356,3e-05,3.8249]
[1779519498996,29.47,75336.42,0.0,0.02352,3e-05,3.8195]
[1779519508107,29.47,75334.04,0.0,0.02348,3e-05,3.81451]
[1779519512931,29.49,75325.36,0.0,0.02331,3e-05,3.78945]
[1779519515725,29.5,75323.82,0.0,0.02328,3e-05,3.78562]
[1779519515816,29.5,75323.63,0.0,0.02327,3e-05,3.7845]
[1779519520988,29.49,75320.29,0.0,0.02317,3e-05,3.76995]
[1779519527039,29.49,75316.96,0.0,0.02306,3e-05,3.75509]
[1779519528046,29.49,75304.02,0.0,0.02271,3e-05,3.70649]
[1779519539277,29.48,75303.84,0.0,0.02268,3e-05,3.70221]
[1779519545166,29.48,75303.6,0.0,0.02266,3e-05,3.69922]
[1779519550200,29.47,75303.46,0.0,0.02264,3e-05,3.69691]
[1779519555234,29.47,75303.29,0.0,0.02262,3e-05,3.69448]
[1779519560269,29.46,75303.17,0.0,0.02259,3e-05,3.68969]
[1779519565304,29.45,75302.33,0.0,0.02253,3e-05,3.68165]
[1779519570341,29.44,75304.23,0.0,0.02255,3e-05,3.6837]
[1779519575375,29.43,75302.07,0.0,0.02244,3e-05,3.66867]
[1779519580411,29.42,75302.11,0.0,0.02241,3e-05,3.66397]
[1779519587459,29.41,75303.22,0.0,0.02239,3e-05,3.66131]
[1779519592495,29.4,75302.97,0.0,0.02237,3e-05,3.65878]
[1779519597530,29.4,75307.74,0.0,0.02248,3e-05,3.67481]
[1779519602565,29.4,75310.62,0.0,0.02255,3e-05,3.68383]
[1779519607600,29.41,75317.77,0.0,0.02276,3e-05,3.71399]
[1779519607898,29.41,75317.77,0.0,0.02276,3e-05,3.71399]
[1779519608179,29.41,75320.28,0.0,0.02284,3e-05,3.72433]
[1779519610403,29.41,75320.28,0.0,0.02284,3e-05,3.72529]
[1779519610483,29.41,75320.28,0.0,0.02284,3e-05,3.72529]
[1779519610529,29.41,75320.28,0.0,0.02284,3e-05,3.72529]
[1779519610531,29.41,75321.06,0.0,0.02287,3e-05,3.72917]
[1779519611528,29.41,75321.06,0.0,0.02287,3e-05,3.72917]
[1779519611582,29.41,75321.08,0.0,0.02288,3e-05,3.73021]
[1779519616663,29.42,75329.6,0.0,0.02315,3e-05,3.76782]
[1779519621699,29.43,75338.59,0.0,0.02343,3e-05,3.8064]
[1779519626733,29.44,75342.61,0.0,0.02357,3e-05,3.82627]
[1779519630897,29.45,75346.43,0.0,0.0237,3e-05,3.84357]
[1779519630907,29.45,75346.43,0.0,0.0237,3e-05,3.84357]
[1779519631079,29.45,75346.43,0.0,0.0237,3e-05,3.84357]
[1779519631111,29.45,75350.68,0.0,0.02381,3e-05,3.85851]
[1779519633085,29.45,75350.68,0.0,0.02382,3e-05,3.85938]
[1779519633159,29.45,75356.05,0.0,0.02397,3e-05,3.88082]
[1779519638630,29.46,75357.76,0.0,0.02404,3e-05,3.89075]
[1779519648889,29.48,75361.34,0.0,0.02422,3e-05,3.91439]
[1779519653924,29.49,75362.84,0.0,0.02429,3e-05,3.92424]
[1779519658958,29.49,75359.29,0.0,0.02422,3e-05,3.91464]
[1779519663994,29.5,75360.15,0.0,0.02427,3e-05,3.92209]
[1779519669027,29.51,75360.85,0.0,0.02432,3e-05,3.92889]
[1779519676082,29.52,75362.14,0.0,0.0244,3e-05,3.93954]
[1779519681112,29.53,75355.01,0.0,0.02423,3e-05,3.9161]
[1779519686148,29.54,75348.7,0.0,0.02409,3e-05,3.89606]
[1779519691182,29.54,75347.63,0.0,0.02408,3e-05,3.89404]
[1779519699238,29.56,75346.87,0.0,0.0241,3e-05,3.89787]
[1779519706289,29.57,75346.1,0.0,0.02413,3e-05,3.90066]
[1779519711104,29.57,75339.24,0.0,0.02396,3e-05,3.87758]
[1779519711514,29.58,75332.53,0.0,0.02378,3e-05,3.85282]
[1779519715580,29.58,75327.37,0.0,0.02365,3e-05,3.83442]
[1779519715617,29.58,75325.17,0.0,0.02358,3e-05,3.8256]
[1779519721584,29.57,75323.25,0.0,0.02351,3e-05,3.81545]
[1779519727436,29.57,75321.63,0.0,0.02344,3e-05,3.80646]
[1779519732472,29.56,75318.38,0.0,0.02334,3e-05,3.79186]
[1779519737506,29.56,75315.67,0.0,0.02325,3e-05,3.77945]
[1779519743549,29.55,75315.26,0.0,0.02322,3e-05,3.77526]
[1779519748583,29.55,75316.3,0.0,0.02323,3e-05,3.77694]
[1779519753620,29.54,75311.52,0.0,0.02307,3e-05,3.75474]
[1779519758654,29.54,75305.01,0.0,0.02288,3e-05,3.72849]
[1779519763689,29.54,75306.72,0.0,0.02291,3e-05,3.73296]
[1779519765702,29.53,75295.6,0.0,0.02261,3e-05,3.69101]
[1779519770737,29.53,75293.82,0.0,0.02256,3e-05,3.68292]
[1779519775772,29.53,75293.46,0.0,0.02253,3e-05,3.67982]
[1779519780808,29.52,75294.18,0.0,0.02254,3e-05,3.681]
[1779519785844,29.52,75293.46,0.0,0.02251,3e-05,3.67692]
[1779519788457,29.52,75292.5,0.0,0.02248,3e-05,3.67311]
[1779519788487,29.52,75292.5,0.0,0.02248,3e-05,3.67311]
[1779519788578,29.52,75293.43,0.0,0.02251,3e-05,3.67626]
[1779519790876,29.52,75281.11,0.0,0.02218,3e-05,3.63039]
[1779519792857,29.52,75280.73,0.0,0.02217,3e-05,3.62881]
[1779519793025,29.52,75281.19,0.0,0.02218,3e-05,3.63029]
[1779519798933,29.52,75283.51,0.0,0.02223,3e-05,3.63758]
[1779519803968,29.51,75284.86,0.0,0.02226,3e-05,3.6415]
[1779519809003,29.51,75291.19,0.0,0.02242,3e-05,3.66363]
[1779519814176,29.51,75298.96,0.0,0.0226,3e-05,3.68908]
[1779519820427,29.51,75298.06,0.0,0.02257,3e-05,3.68467]
[1779519827142,29.5,75304.21,0.0,0.02271,3e-05,3.70449]
[1779519832357,29.5,75301.58,0.0,0.02263,3e-05,3.69332]
[1779519838219,29.5,75302.53,0.0,0.02264,3e-05,3.69516]
[1779519845268,29.49,75300.96,0.0,0.02259,3e-05,3.68747]
[1779519850307,29.49,75296.16,0.0,0.02245,3e-05,3.66861]
[1779519855341,29.49,75290.96,0.0,0.02231,3e-05,3.64852]
[1779519862568,29.49,75291.27,0.0,0.02231,3e-05,3.64849]
[1779519869441,29.48,75291.1,0.0,0.0223,3e-05,3.64673]
[1779519874475,29.48,75289.53,0.0,0.02224,3e-05,3.63808]
[1779519880517,29.48,75289.09,0.0,0.02222,3e-05,3.63561]
[1779519885553,29.48,75289.47,0.0,0.02222,3e-05,3.63625]
[1779519891595,29.48,75286.74,0.0,0.02215,3e-05,3.62541]
[1779519896629,29.48,75286.81,0.0,0.02214,3e-05,3.62499]
[1779519901665,29.47,75286.39,0.0,0.02213,3e-05,3.62282]
[1779519908714,29.47,75286.97,0.0,0.02214,3e-05,3.6241]
[1779519909721,29.47,75297.06,0.0,0.0224,3e-05,3.66094]
[1779519910009,29.47,75297.06,0.0,0.0224,3e-05,3.66094]
[1779519910032,29.47,75297.06,0.0,0.0224,3e-05,3.66094]
[1779519910730,29.47,75296.63,0.0,0.02239,3e-05,3.65918]
[1779519912187,29.47,75293.46,0.0,0.0223,3e-05,3.64738]
[1779519912742,29.47,75290.96,0.0,0.02224,3e-05,3.63807]
[1779519917777,29.47,75281.38,0.0,0.02198,3e-05,3.6025]
[1779519922812,29.46,75275.05,0.0,0.0218,3e-05,3.57652]
[1779519927847,29.46,75276.73,0.0,0.02182,3e-05,3.57969]
[1779519932882,29.46,75274.91,0.0,0.02176,3e-05,3.57021]
[1779519937917,29.46,75272.26,0.0,0.02168,3e-05,3.56031]
[1779519943138,29.46,75270.45,0.0,0.02164,3e-05,3.55349]
[1779519948994,29.46,75270.79,0.0,0.02164,3e-05,3.55459]
[1779519954031,29.46,75270.65,0.0,0.02164,3e-05,3.55408]
[1779519961081,29.46,75269.52,0.0,0.02161,3e-05,3.5502]
[1779519966116,29.46,75269.97,0.0,0.02163,3e-05,3.55207]
[1779519971150,29.46,75271.54,0.0,0.02167,3e-05,3.558]
[1779519975656,29.46,75272.03,0.0,0.02168,3e-05,3.55993]
[1779519975736,29.46,75272.03,0.0,0.02168,3e-05,3.55993]
[1779519975742,29.46,75271.84,0.0,0.02168,3e-05,3.55931]
[1779519981220,29.46,75271.46,0.0,0.02167,3e-05,3.55834]
[1779519987262,29.46,75271.28,0.0,0.02167,3e-05,3.55816]
[1779519992297,29.46,75269.38,0.0,0.02161,3e-05,3.54968]
[1779519996783,29.46,75268.85,0.0,0.0216,3e-05,3.54806]
[1779519996967,29.46,75268.77,0.0,0.0216,3e-05,3.54796]
[1779520004381,29.46,75267.87,0.0,0.02158,3e-05,3.54537]
[1779520009417,29.46,75263.29,0.0,0.02147,3e-05,3.52949]
[1779520014453,29.46,75258.44,0.0,0.02135,3e-05,3.51279]
[1779520019487,29.47,75257.07,0.0,0.02132,3e-05,3.50862]
[1779520024521,29.47,75255.71,0.0,0.02129,3e-05,3.50449]
[1779520029556,29.47,75249.65,0.0,0.02114,3e-05,3.4837]
[1779520031759,29.47,75229.82,0.0,0.02065,2e-05,3.41433]
[1779520036017,29.48,75228.72,0.0,0.02065,2e-05,3.41403]
[1779520036058,29.48,75228.72,0.0,0.02065,2e-05,3.41403]
[1779520036084,29.48,75229.18,0.0,0.02067,2e-05,3.41623]
[1779520037058,29.48,75229.18,0.0,0.02067,2e-05,3.41623]
[1779520037612,29.48,75229.18,0.0,0.02068,2e-05,3.41786]
[1779520039670,29.49,75231.44,0.0,0.02075,2e-05,3.4274]
[1779520039887,29.49,75233.31,0.0,0.0208,2e-05,3.43557]
[1779520048822,29.5,75235.57,0.0,0.02092,2e-05,3.45155]
[1779520054050,29.59,75233.89,0.0,0.02116,3e-05,3.4841]
[1779520059766,29.69,75229.33,0.0,0.0214,3e-05,3.51753]
[1779520062912,29.7,75212.66,0.0,0.02101,2e-05,3.46304]
[1779520063490,29.7,75212.66,0.0,0.02101,2e-05,3.46304]
[1779520063848,29.7,75212.66,0.0,0.02101,2e-05,3.46304]
[1779520063927,29.7,75196.18,0.0,0.02062,2e-05,3.40708]
[1779520064119,29.7,75196.18,0.0,0.02062,2e-05,3.40708]
[1779520064809,29.73,75196.18,0.0,0.02072,2e-05,3.42182]
[1779520069842,29.88,75198.22,0.0,0.0213,2e-05,3.50279]
[1779520072051,29.91,75212.66,0.0,0.02177,3e-05,3.56906]
[1779520073289,29.92,75213.13,0.0,0.0218,3e-05,3.57202]
[1779520073871,29.92,75216.51,0.0,0.02189,3e-05,3.58535]
[1779520076499,29.92,75226.15,0.0,0.02215,3e-05,3.62236]
[1779520076893,29.93,75226.24,0.0,0.02217,3e-05,3.62387]
[1779520080510,29.93,75233.01,0.0,0.02237,3e-05,3.6518]
[1779520080925,29.93,75231.11,0.0,0.02233,3e-05,3.64606]
[1779520085956,29.95,75230.23,0.0,0.02234,3e-05,3.64855]
[1779520091997,29.96,75229.59,0.0,0.02238,3e-05,3.65296]
[1779520097032,29.97,75230.26,0.0,0.02243,3e-05,3.66091]
[1779520102068,29.98,75230.43,0.0,0.02248,3e-05,3.66696]
[1779520107103,29.99,75234.83,0.0,0.02264,3e-05,3.68928]
[1779520112136,30.0,75242.43,0.0,0.02286,3e-05,3.7199]
[1779520117174,30.01,75241.5,0.0,0.02287,3e-05,3.72136]
[1779520122409,30.02,75248.34,0.0,0.02309,3e-05,3.75107]
[1779520129279,30.04,75250.47,0.0,0.02319,3e-05,3.76518]
[1779520134315,30.04,75252.64,0.0,0.02328,3e-05,3.77756]
[1779520139350,30.05,75256.12,0.0,0.0234,3e-05,3.79475]
[1779520144385,30.06,75257.68,0.0,0.02348,3e-05,3.80529]
[1779520149420,30.07,75264.71,0.0,0.0237,3e-05,3.83618]
[1779520154456,30.1,75269.49,0.0,0.02393,3e-05,3.86674]
[1779520159492,30.12,75264.29,0.0,0.02388,3e-05,3.85993]
[1779520164527,30.21,75263.79,0.0,0.02418,3e-05,3.90086]
[1779520169562,30.28,75263.02,0.0,0.02444,3e-05,3.93635]
[1779520174597,30.34,75261.08,0.0,0.02459,3e-05,3.95584]
[1779520179632,30.36,75260.59,0.0,0.02465,3e-05,3.96355]
[1779520184667,30.37,75260.29,0.0,0.02471,3e-05,3.97181]
[1779520189702,30.38,75259.44,0.0,0.02471,3e-05,3.9719]
[1779520194737,30.4,75261.27,0.0,0.02483,3e-05,3.98808]
[1779520201965,30.41,75265.86,0.0,0.02499,3e-05,4.00995]
[1779520207832,30.41,75267.37,0.0,0.02506,3e-05,4.01944]
[1779520212867,30.42,75268.21,0.0,0.02511,3e-05,4.0257]
[1779520217901,30.43,75272.89,0.0,0.02526,3e-05,4.04659]
[1779520222936,30.43,75275.76,0.0,0.02536,3e-05,4.06039]
[1779520224950,30.43,75285.74,0.0,0.02565,3e-05,4.09998]
[1779520229984,30.44,75286.47,0.0,0.02569,3e-05,4.10507]
[1779520235026,30.44,75277.67,0.0,0.02545,3e-05,4.07104]
[1779520241063,30.45,75280.21,0.0,0.02554,3e-05,4.08377]
[1779520246097,30.45,75275.18,0.0,0.02541,3e-05,4.06675]
[1779520251133,30.46,75275.34,0.0,0.02544,3e-05,4.06981]
[1779520256169,30.46,75274.9,0.0,0.02544,3e-05,4.07051]
[1779520258185,30.46,75258.21,0.0,0.02498,3e-05,4.00753]
[1779520263218,30.47,75256.85,0.0,0.02496,3e-05,4.00528]
[1779520268253,30.48,75254.19,0.0,0.02491,3e-05,3.99816]
[1779520273290,30.48,75256.02,0.0,0.02498,3e-05,4.00805]
[1779520278325,30.49,75253.64,0.0,0.02494,3e-05,4.0025]
[1779520283359,30.49,75254.13,0.0,0.02498,3e-05,4.00731]
[1779520288392,30.5,75260.64,0.0,0.02518,3e-05,4.03501]
[1779520293429,30.5,75260.19,0.0,0.02518,3e-05,4.03372]
[1779520298463,30.51,75260.26,0.0,0.0252,3e-05,4.03668]
[1779520303498,30.51,75261.01,0.0,0.02524,3e-05,4.04222]
[1779520308533,30.52,75260.57,0.0,0.02525,3e-05,4.04318]
[1779520313568,30.53,75260.02,0.0,0.02525,3e-05,4.04372]
[1779520319610,30.53,75259.09,0.0,0.02525,3e-05,4.04332]
[1779520325652,30.54,75259.93,0.0,0.0253,3e-05,4.04966]
[1779520330687,30.54,75260.11,0.0,0.02532,3e-05,4.05291]
[1779520335722,30.55,75259.06,0.0,0.02531,3e-05,4.05141]
[1779520340757,30.55,75258.66,0.0,0.02532,3e-05,4.05237]
[1779520345792,30.56,75256.89,0.0,0.02529,3e-05,4.04802]
[1779520350827,30.56,75257.02,0.0,0.02531,3e-05,4.05103]
[1779520355862,30.57,75256.92,0.0,0.02531,3e-05,4.05083]
[1779520360897,30.57,75256.57,0.0,0.02532,3e-05,4.05195]
[1779520363509,30.57,75257.0,0.0,0.02534,3e-05,4.05457]
[1779520363918,30.57,75258.14,0.0,0.02537,3e-05,4.05943]
[1779520365340,30.57,75258.14,0.0,0.02537,3e-05,4.05943]
[1779520364925,30.57,75269.87,0.0,0.02571,3e-05,4.10508]
[1779520365932,30.58,75275.62,0.0,0.02588,3e-05,4.12777]
[1779520370969,30.58,75275.92,0.0,0.0259,3e-05,4.13075]
[1779520376010,30.58,75275.73,0.0,0.02591,3e-05,4.13177]
[1779520381041,30.59,75278.55,0.0,0.026,3e-05,4.14443]
[1779520386056,30.59,75281.05,0.0,0.02609,3e-05,4.15574]
[1779520387014,30.59,75281.05,0.0,0.02609,3e-05,4.15574]
[1779520387111,30.59,75281.05,0.0,0.02609,3e-05,4.15605]
[1779520388365,30.59,75281.05,0.0,0.02609,3e-05,4.15605]
[1779520388467,30.59,75281.05,0.0,0.02608,3e-05,4.15524]
[1779520394130,30.59,75283.98,0.0,0.02618,3e-05,4.16819]
[1779520394699,30.59,75283.98,0.0,0.02618,3e-05,4.16819]
[1779520395140,30.59,75285.43,0.0,0.02622,3e-05,4.17416]
[1779520396384,30.59,75285.43,0.0,0.02622,3e-05,4.17416]
[1779520397151,30.59,75284.89,0.0,0.02619,3e-05,4.17033]
[1779520401333,30.58,75286.61,0.0,0.02623,3e-05,4.17506]
[1779520401391,30.58,75286.61,0.0,0.02623,3e-05,4.17506]
[1779520401434,30.58,75289.54,0.0,0.02629,3e-05,4.18355]
[1779520402347,30.58,75289.54,0.0,0.02629,3e-05,4.18355]
[1779520402448,30.58,75290.22,0.0,0.02631,3e-05,4.18638]
[1779520409237,30.58,75290.0,0.0,0.02631,3e-05,4.18638]
[1779520414271,30.58,75288.96,0.0,0.02627,3e-05,4.1807]
[1779520421320,30.58,75290.22,0.0,0.02632,3e-05,4.18656]
[1779520426359,30.58,75288.51,0.0,0.02627,3e-05,4.18049]
[1779520433405,30.59,75287.94,0.0,0.02626,3e-05,4.17913]
[1779520441460,30.59,75287.23,0.0,0.02625,3e-05,4.17745]
[1779520446495,30.59,75286.62,0.0,0.02624,3e-05,4.17565]
[1779520451531,30.59,75286.47,0.0,0.02624,3e-05,4.17564]
[1779520456565,30.59,75285.78,0.0,0.02622,3e-05,4.17353]
[1779520461600,30.59,75285.31,0.0,0.02621,3e-05,4.17228]
[1779520469657,30.6,75284.71,0.0,0.0262,3e-05,4.17087]
[1779520474691,30.6,75284.94,0.0,0.0262,3e-05,4.17005]
[1779520480733,30.6,75285.09,0.0,0.02621,3e-05,4.17134]
[1779520486775,30.6,75285.65,0.0,0.02623,3e-05,4.17419]
[1779520491810,30.6,75283.88,0.0,0.02618,3e-05,4.16784]
[1779520497855,30.6,75283.74,0.0,0.02618,3e-05,4.16812]
[1779520503089,30.6,75276.57,0.0,0.02599,3e-05,4.14163]
[1779520508940,30.61,75271.6,0.0,0.02588,3e-05,4.12667]
[1779520513975,30.62,75269.48,0.0,0.02584,3e-05,4.12212]
[1779520520017,30.63,75268.56,0.0,0.02585,3e-05,4.12293]
[1779520529084,30.64,75264.58,0.0,0.02579,3e-05,4.11413]
[1779520534122,30.65,75264.25,0.0,0.02579,3e-05,4.11421]
[1779520537140,30.65,75262.52,0.0,0.02576,3e-05,4.1097]
[1779520539155,30.66,75260.2,0.0,0.0257,3e-05,4.10223]
[1779520544188,30.66,75251.21,0.0,0.02548,3e-05,4.07151]
[1779520551238,30.68,75249.06,0.0,0.02549,3e-05,4.07249]
[1779520556273,30.69,75250.42,0.0,0.02558,3e-05,4.08471]
[1779520561308,30.71,75250.82,0.0,0.02564,3e-05,4.0932]
[1779520569366,30.73,75250.84,0.0,0.02572,3e-05,4.1043]
[1779520575408,30.74,75251.55,0.0,0.0258,3e-05,4.11514]
[1779520580442,30.76,75251.73,0.0,0.02586,3e-05,4.1225]
[1779520585477,30.77,75259.37,0.0,0.02613,3e-05,4.15852]
[1779520591519,30.78,75260.88,0.0,0.02621,3e-05,4.16958]
[1779520596556,30.8,75252.44,0.0,0.02602,3e-05,4.14305]
[1779520601590,30.81,75252.15,0.0,0.02606,3e-05,4.14828]
[1779520606625,30.82,75256.09,0.0,0.02622,3e-05,4.17102]
[1779520611659,30.84,75256.25,0.0,0.02628,3e-05,4.17775]
[1779520616721,30.85,75255.89,0.0,0.02631,3e-05,4.18244]
[1779520621757,30.88,75255.81,0.0,0.02643,3e-05,4.19895]
[1779520627802,30.89,75256.75,0.0,0.02652,3e-05,4.20967]
[1779520632834,30.9,75256.48,0.0,0.02655,3e-05,4.21446]
[1779520637869,30.92,75256.23,0.0,0.02659,3e-05,4.21926]
[1779520642904,30.93,75256.58,0.0,0.02664,3e-05,4.22639]
[1779520647940,30.94,75257.02,0.0,0.0267,3e-05,4.23378]
[1779520652974,30.95,75255.65,0.0,0.02669,3e-05,4.23175]
[1779520659016,30.98,75254.74,0.0,0.02679,3e-05,4.24492]
[1779520664051,31.03,75252.57,0.0,0.02691,3e-05,4.2614]
[1779520669085,31.04,75252.88,0.0,0.02696,3e-05,4.2679]
[1779520677142,31.06,75253.62,0.0,0.02704,3e-05,4.27904]
[1779520682344,31.07,75254.56,0.0,0.02711,3e-05,4.28777]
[1779520689226,31.08,75254.99,0.0,0.02718,3e-05,4.29645]
[1779520694261,31.09,75263.36,0.0,0.02746,3e-05,4.33434]
[1779520699297,31.1,75263.27,0.0,0.02749,3e-05,4.33865]
[1779520704333,31.11,75263.31,0.0,0.02753,3e-05,4.34344]
[1779520709366,31.11,75257.64,0.0,0.0274,3e-05,4.32568]
[1779520714401,31.12,75256.49,0.0,0.02738,3e-05,4.32355]
[1779520719436,31.13,75257.11,0.0,0.02744,3e-05,4.33075]
[1779520724471,31.14,75257.44,0.0,0.02748,3e-05,4.33673]
[1779520729506,31.15,75257.59,0.0,0.02752,3e-05,4.34197]
[1779520736554,31.16,75258.06,0.0,0.02759,3e-05,4.35028]
[1779520742765,31.18,75259.24,0.0,0.02767,3e-05,4.36134]
[1779520748642,31.18,75259.67,0.0,0.02772,3e-05,4.36756]
[1779520753677,31.19,75257.51,0.0,0.02769,3e-05,4.36349]
[1779520758712,31.2,75257.59,0.0,0.02772,3e-05,4.36835]
[1779520763747,31.21,75255.54,0.0,0.0277,3e-05,4.36472]
[1779520766768,31.22,75244.93,0.0,0.0274,3e-05,4.32547]
[1779520771807,31.23,75238.55,0.0,0.02724,3e-05,4.30296]
[1779520776842,31.24,75238.84,0.0,0.02729,3e-05,4.30997]
[1779520781876,31.25,75230.17,0.0,0.02708,3e-05,4.28099]
[1779520786912,31.26,75229.35,0.0,0.02709,3e-05,4.28282]
[1779520793115,31.27,75230.66,0.0,0.02717,3e-05,4.29375]
[1779520798999,31.28,75230.28,0.0,0.02721,3e-05,4.29797]
[1779520803209,31.29,75205.16,0.0,0.02651,3e-05,4.20426]
[1779520810512,31.3,75197.98,0.0,0.02634,3e-05,4.18216]
[1779520816155,31.31,75202.85,0.0,0.02655,3e-05,4.20963]
[1779520821193,31.32,75204.05,0.0,0.02662,3e-05,4.21951]
[1779520826226,31.33,75203.56,0.0,0.02665,3e-05,4.22282]
[1779520831260,31.34,75205.85,0.0,0.02674,3e-05,4.23455]
[1779520836295,31.35,75206.97,0.0,0.02681,3e-05,4.2439]
[1779520841331,31.36,75206.65,0.0,0.02684,3e-05,4.24766]
[1779520846366,31.37,75206.61,0.0,0.02687,3e-05,4.25243]
[1779520851401,31.38,75208.74,0.0,0.02697,3e-05,4.26552]
[1779520856438,31.39,75210.38,0.0,0.02706,3e-05,4.27663]
[1779520861472,31.4,75215.0,0.0,0.02723,3e-05,4.29925]
[1779520866507,31.41,75217.99,0.0,0.02735,3e-05,4.31549]
[1779520871542,31.42,75218.36,0.0,0.02739,3e-05,4.32145]
[1779520876578,31.43,75221.51,0.0,0.02752,3e-05,4.33828]
[1779520881611,31.44,75221.96,0.0,0.02757,3e-05,4.34452]
[1779520886646,31.44,75222.9,0.0,0.02763,3e-05,4.35268]
[1779520891681,31.45,75224.32,0.0,0.02769,3e-05,4.36032]
[1779520896716,31.46,75221.62,0.0,0.02764,3e-05,4.35416]
[1779520902835,31.47,75222.33,0.0,0.02769,3e-05,4.36049]
[1779520902936,31.47,75222.2,0.0,0.0277,3e-05,4.36174]
[1779520907459,31.48,75222.2,0.0,0.02772,3e-05,4.36436]
[1779520907510,31.48,75222.15,0.0,0.02773,3e-05,4.36526]
[1779520909728,31.48,75222.15,0.0,0.02773,3e-05,4.36526]
[1779520909807,31.48,75222.15,0.0,0.02773,3e-05,4.36572]
[1779520912656,31.48,75221.3,0.0,0.02771,3e-05,4.36284]
[1779520912702,31.48,75221.3,0.0,0.02771,3e-05,4.36284]
[1779520912803,31.48,75220.65,0.0,0.02769,3e-05,4.36052]
[1779520914656,31.48,75220.65,0.0,0.02769,3e-05,4.36075]
[1779520914801,31.48,75220.65,0.0,0.0277,3e-05,4.36099]
[1779520920885,31.49,75218.71,0.0,0.02765,3e-05,4.35475]
[1779520921298,31.49,75218.71,0.0,0.02765,3e-05,4.35475]
[1779520921892,31.49,75218.89,0.0,0.02766,3e-05,4.35569]
[1779520924687,31.49,75219.44,0.0,0.02768,3e-05,4.3583]
[1779520924913,31.49,75219.58,0.0,0.02768,3e-05,4.35907]
[1779520929947,31.49,75220.78,0.0,0.02773,3e-05,4.36487]
[1779520934986,31.49,75223.38,0.0,0.02781,3e-05,4.37618]
[1779520944217,31.5,75225.49,0.0,0.02789,3e-05,4.38656]
[1779520950089,31.5,75227.37,0.0,0.02795,3e-05,4.395]
[1779520957138,31.5,75227.83,0.0,0.02796,3e-05,4.39586]
[1779520962173,31.5,75228.61,0.0,0.02799,3e-05,4.39997]
[1779520967208,31.5,75229.23,0.0,0.02802,3e-05,4.40365]
[1779520974427,31.51,75230.03,0.0,0.02806,3e-05,4.4082]
[1779520981305,31.51,75234.76,0.0,0.02821,3e-05,4.42825]
[1779520986341,31.51,75229.57,0.0,0.02806,3e-05,4.40866]
[1779520991377,31.51,75228.78,0.0,0.02804,3e-05,4.40654]
[1779520996412,31.52,75227.02,0.0,0.028,3e-05,4.40063]
[1779521001447,31.52,75218.11,0.0,0.02774,3e-05,4.36574]
[1779521006482,31.51,75213.36,0.0,0.02759,3e-05,4.34625]
[1779521011517,31.51,75205.57,0.0,0.02734,3e-05,4.3127]
[1779521016552,31.51,75199.9,0.0,0.02717,3e-05,4.28999]
[1779521021587,31.51,75197.01,0.0,0.02709,3e-05,4.27825]
[1779521026622,31.51,75195.72,0.0,0.02704,3e-05,4.2728]
[1779521031657,31.51,75205.12,0.0,0.02731,3e-05,4.30885]
[1779521036693,31.51,75217.41,0.0,0.02767,3e-05,4.35605]
[1779521037595,31.51,75217.41,0.0,0.02767,3e-05,4.35605]
[1779521037700,31.51,75218.62,0.0,0.0277,3e-05,4.36057]
[1779521041127,31.51,75220.3,0.0,0.02775,3e-05,4.36668]
[1779521041212,31.51,75220.67,0.0,0.02776,3e-05,4.36789]
[1779521042123,31.51,75220.67,0.0,0.02776,3e-05,4.36789]
[1779521042162,31.5,75220.67,0.0,0.02775,3e-05,4.36764]
[1779521047770,31.5,75224.52,0.0,0.02786,3e-05,4.38126]
[1779521049788,31.5,75213.97,0.0,0.02754,3e-05,4.33933]
[1779521054989,31.5,75212.94,0.0,0.0275,3e-05,4.3343]
[1779521060864,31.5,75211.18,0.0,0.02744,3e-05,4.32622]
[1779521065899,31.49,75209.72,0.0,0.02739,3e-05,4.31951]
[1779521070935,31.49,75209.55,0.0,0.02738,3e-05,4.31786]
[1779521075969,31.49,75204.94,0.0,0.02722,3e-05,4.29662]
[1779521081005,31.49,75203.91,0.0,0.02719,3e-05,4.29183]
[1779521086040,31.49,75202.22,0.0,0.02713,3e-05,4.28452]
[1779521094097,31.49,75200.41,0.0,0.02707,3e-05,4.27638]
[1779521099133,31.48,75201.76,0.0,0.02711,3e-05,4.28095]
[1779521104167,31.48,75203.89,0.0,0.02716,3e-05,4.28846]
[1779521110211,31.48,75202.24,0.0,0.02711,3e-05,4.28091]
[1779521115248,31.48,75198.31,0.0,0.02699,3e-05,4.2648]
[1779521120280,31.48,75199.15,0.0,0.027,3e-05,4.26717]
[1779521125482,31.47,75199.65,0.0,0.02701,3e-05,4.26802]
[1779521131357,31.47,75203.11,0.0,0.02709,3e-05,4.27791]
[1779521136394,31.47,75200.82,0.0,0.02701,3e-05,4.268]
[1779521141431,31.47,75203.48,0.0,0.02708,3e-05,4.27728]
[1779521147472,31.47,75201.99,0.0,0.02703,3e-05,4.2703]
[1779521152507,31.46,75198.19,0.0,0.02691,3e-05,4.25468]
[1779521158550,31.46,75199.38,0.0,0.02694,3e-05,4.25829]
[1779521163583,31.46,75199.9,0.0,0.02695,3e-05,4.25952]
[1779521168618,31.46,75200.17,0.0,0.02695,3e-05,4.25983]
[1779521173656,31.46,75200.94,0.0,0.02697,3e-05,4.2621]
[1779521178689,31.46,75200.6,0.0,0.02695,3e-05,4.26006]
[1779521184733,31.45,75203.52,0.0,0.02703,3e-05,4.27047]
[1779521189767,31.45,75203.21,0.0,0.02702,3e-05,4.26848]
[1779521194802,31.45,75202.32,0.0,0.02697,3e-05,4.26191]
[1779521199837,31.45,75202.51,0.0,0.02697,3e-05,4.26188]
[1779521206048,31.45,75202.53,0.0,0.02696,3e-05,4.26102]
[1779521211921,31.45,75197.66,0.0,0.02682,3e-05,4.24127]
[1779521216955,31.45,75197.6,0.0,0.02681,3e-05,4.24039]
[1779521221991,31.44,75198.12,0.0,0.02682,3e-05,4.24176]
[1779521228037,31.44,75200.24,0.0,0.02687,3e-05,4.24912]
[1779521236254,31.44,75200.53,0.0,0.02687,3e-05,4.24903]
[1779521244147,31.44,75200.06,0.0,0.02685,3e-05,4.24601]
[1779521256395,31.43,75199.85,0.0,0.02682,3e-05,4.24129]
[1779521263282,31.43,75199.51,0.0,0.0268,3e-05,4.23918]
[1779521268315,31.43,75199.51,0.0,0.0268,3e-05,4.23867]
[1779521273350,31.43,75193.21,0.0,0.02662,3e-05,4.21406]
[1779521278385,31.43,75193.97,0.0,0.02664,3e-05,4.2168]
[1779521283420,31.43,75192.74,0.0,0.0266,3e-05,4.21193]
[1779521289250,31.43,75197.59,0.0,0.02674,3e-05,4.23055]
[1779521294497,31.43,75199.74,0.0,0.0268,3e-05,4.23862]
[1779521299745,31.43,75200.11,0.0,0.02681,3e-05,4.23983]
[1779521299802,31.43,75200.11,0.0,0.02681,3e-05,4.23983]
[1779521299909,31.43,75180.91,0.0,0.02626,3e-05,4.16612]
[1779521301650,31.43,75180.91,0.0,0.02626,3e-05,4.16612]
[1779521301752,31.43,75170.47,0.0,0.02597,3e-05,4.12666]
[1779521307588,31.43,75168.36,0.0,0.02591,3e-05,4.11949]
[1779521312623,31.43,75168.11,0.0,0.0259,3e-05,4.11698]
[1779521320678,31.44,75168.83,0.0,0.02593,3e-05,4.12092]
[1779521326885,31.44,75169.96,0.0,0.02597,3e-05,4.12612]
[1779521331185,31.44,75170.21,0.0,0.02598,3e-05,4.12754]
[1779521331439,31.44,75170.21,0.0,0.02598,3e-05,4.12754]
[1779521331284,31.44,75164.95,0.0,0.02583,3e-05,4.10782]
[1779521331758,31.44,75164.95,0.0,0.02583,3e-05,4.10799]
[1779521333458,31.44,75164.95,0.0,0.02583,3e-05,4.10799]
[1779521332766,31.44,75152.74,0.0,0.02549,3e-05,4.06231]
[1779521333770,31.44,75151.97,0.0,0.02547,3e-05,4.05969]
[1779521335386,31.44,75151.97,0.0,0.02547,3e-05,4.05969]
[1779521335466,31.44,75162.63,0.0,0.02577,3e-05,4.09996]
[1779521338806,31.44,75173.04,0.0,0.02607,3e-05,4.14011]
[1779521341064,31.44,75180.12,0.0,0.02627,3e-05,4.16717]
[1779521341125,31.44,75186.86,0.0,0.02646,3e-05,4.193]
[1779521347029,31.44,75189.79,0.0,0.02655,3e-05,4.20439]
[1779521352903,31.44,75194.58,0.0,0.02668,3e-05,4.2228]
[1779521358946,31.44,75197.56,0.0,0.02677,3e-05,4.23399]
[1779521363981,31.44,75197.67,0.0,0.02677,3e-05,4.23412]
[1779521370029,31.44,75197.84,0.0,0.02677,3e-05,4.23439]
[1779521375066,31.44,75198.55,0.0,0.02677,3e-05,4.23447]
[1779521380100,31.44,75195.56,0.0,0.02669,3e-05,4.22276]
[1779521385135,31.44,75195.26,0.0,0.02668,3e-05,4.22135]
[1779521395202,31.44,75195.05,0.0,0.02667,3e-05,4.22]
[1779521400241,31.44,75205.01,0.0,0.02695,3e-05,4.25806]
[1779521405274,31.44,75210.68,0.0,0.02711,3e-05,4.27937]
[1779521410312,31.43,75212.16,0.0,0.02715,3e-05,4.28441]
[1779521415345,31.43,75212.73,0.0,0.02716,3e-05,4.28601]
[1779521420380,31.43,75210.54,0.0,0.02709,3e-05,4.27695]
[1779521425416,31.43,75209.17,0.0,0.02705,3e-05,4.27115]
[1779521430452,31.43,75207.8,0.0,0.02701,3e-05,4.26536]
[1779521435487,31.43,75202.92,0.0,0.02685,3e-05,4.24378]
[1779521440523,31.43,75200.66,0.0,0.02678,3e-05,4.23482]
[1779521445559,31.43,75200.24,0.0,0.02677,3e-05,4.23302]
[1779521450594,31.43,75201.21,0.0,0.02679,3e-05,4.23662]
[1779521455630,31.43,75190.09,0.0,0.02647,3e-05,4.19379]
[1779521460664,31.43,75183.9,0.0,0.0263,3e-05,4.17036]
[1779521462157,31.43,75163.87,0.0,0.02574,3e-05,4.09465]
[1779521462766,31.43,75163.87,0.0,0.02574,3e-05,4.09465]
[1779521462799,31.43,75144.41,0.0,0.0252,3e-05,4.02185]
[1779521466510,31.43,75135.17,0.0,0.02495,3e-05,3.98811]
[1779521466528,31.43,75099.34,0.0,0.024,3e-05,3.85821]
[1779521468213,31.43,75099.34,0.0,0.024,3e-05,3.85821]
[1779521469073,31.43,75089.68,0.0,0.02376,3e-05,3.82464]
[1779521469410,31.43,75089.68,0.0,0.02376,3e-05,3.82464]
[1779521469576,31.43,75089.68,0.0,0.02376,3e-05,3.82464]
[1779521469665,31.43,75089.68,0.0,0.02376,3e-05,3.82464]
[1779521469670,31.44,75082.96,0.0,0.02359,3e-05,3.80123]
[1779521470449,31.44,75082.96,0.0,0.02359,3e-05,3.80123]
[1779521470471,31.45,75084.66,0.0,0.02368,3e-05,3.81361]
[1779521475809,31.49,75099.42,0.0,0.02422,3e-05,3.88826]
[1779521476807,31.49,75099.42,0.0,0.02422,3e-05,3.88826]
[1779521476929,31.52,75095.88,0.0,0.02422,3e-05,3.88691]
[1779521482853,31.55,75095.39,0.0,0.02432,3e-05,3.90108]
[1779521486889,31.61,75105.3,0.0,0.02482,3e-05,3.96864]
[1779521490013,31.63,75117.38,0.0,0.02521,3e-05,4.02095]
[1779521494944,31.63,75132.39,0.0,0.02561,3e-05,4.0758]
[1779521500404,31.63,75133.33,0.0,0.02565,3e-05,4.08015]
[1779521503109,31.64,75111.92,0.0,0.02507,3e-05,4.00152]
[1779521508209,31.64,75110.39,0.0,0.02503,3e-05,3.99711]
[1779521514083,31.64,75117.04,0.0,0.02522,3e-05,4.02306]
[1779521519115,31.64,75121.13,0.0,0.02534,3e-05,4.03914]
[1779521523143,31.65,75109.68,0.0,0.02504,3e-05,3.99767]
[1779521528357,31.65,75107.28,0.0,0.02498,3e-05,3.99009]
[1779521534219,31.65,75107.35,0.0,0.02499,3e-05,3.99178]
[1779521539253,31.65,75113.7,0.0,0.02517,3e-05,4.0162]
[1779521544289,31.65,75120.58,0.0,0.02537,3e-05,4.04259]
[1779521549326,31.66,75121.51,0.0,0.0254,3e-05,4.04685]
[1779521554371,31.66,75133.44,0.0,0.02572,3e-05,4.08971]
[1779521555428,31.66,75133.44,0.0,0.02572,3e-05,4.08971]
[1779521555515,31.66,75133.44,0.0,0.02572,3e-05,4.08971]
[1779521555520,31.66,75134.38,0.0,0.02575,3e-05,4.09332]
[1779521557402,31.66,75134.38,0.0,0.02575,3e-05,4.09343]
[1779521557462,31.66,75134.38,0.0,0.02575,3e-05,4.09343]
[1779521557533,31.66,75134.38,0.0,0.02575,3e-05,4.09343]
[1779521566513,31.66,75126.86,0.0,0.02555,3e-05,4.06656]
[1779521567174,31.66,75126.86,0.0,0.02555,3e-05,4.06656]
[1779521567223,31.66,75126.86,0.0,0.02555,3e-05,4.06656]
[1779521567520,31.66,75126.23,0.0,0.02553,3e-05,4.06437]
[1779521568233,31.66,75126.23,0.0,0.02553,3e-05,4.06437]
[1779521568641,31.66,75125.91,0.0,0.02553,3e-05,4.06334]
[1779521574569,31.66,75124.93,0.0,0.02551,3e-05,4.06066]
[1779521575368,31.66,75124.93,0.0,0.02551,3e-05,4.06066]
[1779521575500,31.66,75124.93,0.0,0.02551,3e-05,4.06066]
[1779521575601,31.66,75127.07,0.0,0.02557,3e-05,4.06879]
[1779521578524,31.66,75129.22,0.0,0.02563,3e-05,4.07712]
[1779521578714,31.66,75129.31,0.0,0.02563,3e-05,4.0776]
[1779521584640,31.67,75130.46,0.0,0.02567,3e-05,4.08274]
[1779521589674,31.67,75134.25,0.0,0.02578,3e-05,4.09759]
[1779521591304,31.67,75134.25,0.0,0.02578,3e-05,4.09759]
[1779521591331,31.67,75134.25,0.0,0.02578,3e-05,4.09759]
[1779521591761,31.67,75134.25,0.0,0.02578,3e-05,4.09759]
[1779521591798,31.67,75140.71,0.0,0.02596,3e-05,4.12204]
[1779521597730,31.67,75143.92,0.0,0.02608,3e-05,4.1376]
[1779521602766,31.68,75144.64,0.0,0.02612,3e-05,4.14359]
[1779521607801,31.69,75147.29,0.0,0.02622,3e-05,4.15618]
[1779521609879,31.69,75145.54,0.0,0.02617,3e-05,4.14969]
[1779521609961,31.69,75145.54,0.0,0.02617,3e-05,4.14969]
[1779521610824,31.68,75144.96,0.0,0.02614,3e-05,4.14643]
[1779521612869,31.68,75144.63,0.0,0.02612,3e-05,4.14296]
[1779521612934,31.69,75137.94,0.0,0.02594,3e-05,4.11798]
[1779521618997,31.69,75138.25,0.0,0.02595,3e-05,4.11974]
[1779521624922,31.69,75138.22,0.0,0.02595,3e-05,4.11994]
[1779521629957,31.69,75137.82,0.0,0.02594,3e-05,4.1187]
[1779521635999,31.69,75138.91,0.0,0.02597,3e-05,4.12299]
[1779521639118,31.69,75138.72,0.0,0.02597,3e-05,4.12233]
[1779521639256,31.69,75138.72,0.0,0.02597,3e-05,4.12233]
[1779521639357,31.69,75138.5,0.0,0.02596,3e-05,4.12153]
[1779521644311,31.69,75136.67,0.0,0.02591,3e-05,4.11476]
[1779521644349,31.69,75136.12,0.0,0.0259,3e-05,4.11272]
[1779521651105,31.69,75132.6,0.0,0.02581,3e-05,4.10056]
[1779521655661,31.69,75132.44,0.0,0.02581,3e-05,4.10133]
[1779521655717,31.69,75132.44,0.0,0.02581,3e-05,4.10133]
[1779521655724,31.7,75134.17,0.0,0.02587,3e-05,4.10916]
[1779521662184,31.71,75136.56,0.0,0.02597,3e-05,4.1228]
[1779521665837,31.71,75136.88,0.0,0.02599,3e-05,4.12467]
[1779521666211,31.71,75137.39,0.0,0.02602,3e-05,4.12858]
[1779521671246,31.72,75141.29,0.0,0.02614,3e-05,4.14428]
[1779521677288,31.72,75149.87,0.0,0.02641,3e-05,4.18055]
[1779521681655,31.74,75154.37,0.0,0.02659,3e-05,4.20451]
[1779521681716,31.74,75154.37,0.0,0.02659,3e-05,4.20451]
[1779521681817,31.74,75157.0,0.0,0.02666,3e-05,4.21508]
[1779521683101,31.74,75157.0,0.0,0.02667,3e-05,4.21562]
[1779521683330,31.74,75159.32,0.0,0.02674,3e-05,4.225]
[1779521688366,31.75,75161.55,0.0,0.02682,3e-05,4.23603]
[1779521693401,31.75,75161.16,0.0,0.02682,3e-05,4.23635]
[1779521697296,31.75,75163.12,0.0,0.02688,3e-05,4.24343]
[1779521697336,31.75,75163.12,0.0,0.02688,3e-05,4.24343]
[1779521697430,31.75,75167.56,0.0,0.027,3e-05,4.26031]
[1779521698437,31.75,75177.74,0.0,0.02728,3e-05,4.29775]
[1779521699575,31.75,75189.65,0.0,0.02763,3e-05,4.34372]
[1779521701649,31.75,75189.65,0.0,0.02763,3e-05,4.34409]
[1779521701864,31.75,75191.21,0.0,0.02768,3e-05,4.35049]
[1779521709645,31.75,75186.68,0.0,0.02754,3e-05,4.33225]
[1779521715556,31.74,75183.58,0.0,0.02744,3e-05,4.31899]
[1779521720591,31.74,75184.08,0.0,0.02745,3e-05,4.31966]
[1779521725626,31.74,75181.59,0.0,0.02737,3e-05,4.30877]
[1779521730661,31.74,75181.85,0.0,0.02736,3e-05,4.3086]
[1779521735697,31.73,75182.97,0.0,0.02737,3e-05,4.30942]
[1779521740734,31.73,75183.46,0.0,0.02738,3e-05,4.31008]
[1779521745773,31.73,75182.42,0.0,0.02734,3e-05,4.30479]
[1779521750808,31.73,75186.96,0.0,0.02746,3e-05,4.32112]
[1779521755843,31.72,75188.23,0.0,0.02749,3e-05,4.32467]
[1779521762892,31.72,75188.19,0.0,0.02747,3e-05,4.32254]
[1779521767927,31.72,75198.77,0.0,0.02777,3e-05,4.36218]
[1779521769127,31.72,75207.16,0.0,0.02801,3e-05,4.39472]
[1779521769190,31.72,75207.16,0.0,0.02801,3e-05,4.39472]
[1779521769946,31.72,75207.16,0.0,0.02801,3e-05,4.39436]
[1779521770953,31.71,75218.0,0.0,0.02833,3e-05,4.43675]
[1779521772278,31.71,75218.42,0.0,0.02834,3e-05,4.43797]
[1779521772970,31.71,75219.87,0.0,0.02838,3e-05,4.44326]
[1779521778001,31.71,75221.68,0.0,0.02842,3e-05,4.44816]
[1779521783040,31.7,75224.33,0.0,0.02848,3e-05,4.4564]
[1779521788072,31.7,75227.85,0.0,0.02857,3e-05,4.46806]
[1779521793109,31.69,75235.5,0.0,0.02876,3e-05,4.49324]
[1779521798144,31.69,75237.47,0.0,0.0288,3e-05,4.49865]
[1779521800283,31.69,75238.05,0.0,0.02882,3e-05,4.50048]
[1779521800300,31.69,75238.04,0.0,0.02881,3e-05,4.49994]
[1779521806200,31.68,75240.81,0.0,0.02887,3e-05,4.50799]
[1779521807156,31.68,75240.81,0.0,0.02887,3e-05,4.50799]
[1779521807207,31.68,75236.91,0.0,0.02875,3e-05,4.4919]
[1779521812244,31.68,75244.08,0.0,0.02895,3e-05,4.51808]
[1779521817277,31.67,75251.68,0.0,0.02916,3e-05,4.54585]
[1779521822314,31.66,75247.04,0.0,0.029,3e-05,4.52433]
[1779521827347,31.66,75250.22,0.0,0.02907,3e-05,4.53454]
[1779521828354,31.66,75250.22,0.0,0.02907,3e-05,4.53454]
[1779521828436,31.66,75250.45,0.0,0.02908,3e-05,4.53492]
[1779521830740,31.66,75250.45,0.0,0.02907,3e-05,4.53439]
[1779521830806,31.66,75252.43,0.0,0.02913,3e-05,4.54183]
[1779521836409,31.65,75253.84,0.0,0.02915,3e-05,4.54422]
[1779521840262,31.65,75253.22,0.0,0.02911,3e-05,4.54007]
[1779521840277,31.65,75253.22,0.0,0.02911,3e-05,4.54007]
[1779521840581,31.65,75253.13,0.0,0.02911,3e-05,4.5398]
[1779521846482,31.65,75253.46,0.0,0.02913,3e-05,4.5417]
[1779521851519,31.65,75250.8,0.0,0.02903,3e-05,4.52903]
[1779521856551,31.65,75250.32,0.0,0.02902,3e-05,4.52756]
[1779521861588,31.65,75251.14,0.0,0.02905,3e-05,4.53128]
[1779521866621,31.65,75243.05,0.0,0.02881,3e-05,4.49922]
[1779521871656,31.65,75244.26,0.0,0.02885,3e-05,4.50465]
[1779521876690,31.65,75243.08,0.0,0.02882,3e-05,4.50038]
[1779521881726,31.65,75241.06,0.0,0.02876,3e-05,4.49269]
[1779521883740,31.65,75229.81,0.0,0.02842,3e-05,4.44805]
[1779521888775,31.66,75227.6,0.0,0.02836,3e-05,4.44009]
[1779521893810,31.66,75227.85,0.0,0.02837,3e-05,4.44193]
[1779521898844,31.66,75227.91,0.0,0.02838,3e-05,4.44302]
[1779521903881,31.66,75224.52,0.0,0.02829,3e-05,4.43045]
[1779521909922,31.66,75225.07,0.0,0.02831,3e-05,4.43387]
[1779521915974,31.67,75225.14,0.0,0.02831,3e-05,4.43304]
[1779521921145,31.67,75226.08,0.0,0.02835,3e-05,4.43787]
[1779521927052,31.67,75221.53,0.0,0.02822,3e-05,4.42127]
[1779521936126,31.67,75229.77,0.0,0.02848,3e-05,4.45584]
[1779521941162,31.68,75230.3,0.0,0.02851,3e-05,4.45892]
[1779521947206,31.68,75229.97,0.0,0.02851,3e-05,4.45878]
[1779521952245,31.68,75234.21,0.0,0.02864,3e-05,4.47682]
[1779521956271,31.68,75244.78,0.0,0.02897,3e-05,4.5197]
[1779521961426,31.68,75247.45,0.0,0.02905,3e-05,4.53082]
[1779521967346,31.68,75248.41,0.0,0.02909,3e-05,4.53515]
[1779521972382,31.68,75249.52,0.0,0.02911,3e-05,4.53751]
[1779521977416,31.69,75250.27,0.0,0.02913,3e-05,4.54081]
[1779521982451,31.69,75249.6,0.0,0.02911,3e-05,4.53836]
[1779521987489,31.69,75250.06,0.0,0.02913,3e-05,4.54043]
[1779521992521,31.69,75250.03,0.0,0.02913,3e-05,4.54052]
[1779521997556,31.69,75251.66,0.0,0.02918,3e-05,4.54727]
[1779522002591,31.69,75251.75,0.0,0.02919,3e-05,4.54777]
[1779522005611,31.69,75240.45,0.0,0.02884,3e-05,4.50248]
[1779522010647,31.69,75237.52,0.0,0.02876,3e-05,4.49134]
[1779522016689,31.69,75233.71,0.0,0.02865,3e-05,4.47696]
[1779522021846,31.69,75230.3,0.0,0.02854,3e-05,4.46298]
[1779522027766,31.68,75229.5,0.0,0.0285,3e-05,4.45714]
[1779522032802,31.68,75229.67,0.0,0.02849,3e-05,4.45515]
[1779522037837,31.69,75229.45,0.0,0.02849,3e-05,4.45528]
[1779522042873,31.69,75229.23,0.0,0.02849,3e-05,4.45542]
[1779522047909,31.69,75226.09,0.0,0.0284,3e-05,4.44401]
[1779522053949,31.69,75226.68,0.0,0.02843,3e-05,4.44766]
[1779522058985,31.69,75227.09,0.0,0.02845,3e-05,4.45035]
[1779522066033,31.7,75229.06,0.0,0.02852,3e-05,4.45961]
[1779522071069,31.7,75228.93,0.0,0.02852,3e-05,4.46008]
[1779522076103,31.7,75232.35,0.0,0.02863,3e-05,4.47459]
[1779522082270,31.7,75232.33,0.0,0.02864,3e-05,4.47552]
[1779522088188,31.7,75225.82,0.0,0.02845,3e-05,4.45068]
[1779522093223,31.71,75225.78,0.0,0.02845,3e-05,4.44919]
[1779522100273,31.71,75226.32,0.0,0.02847,3e-05,4.45284]
[1779522105322,31.71,75227.18,0.0,0.02851,3e-05,4.45732]
[1779522111353,31.71,75225.14,0.0,0.02846,3e-05,4.45055]
[1779522116389,31.72,75225.25,0.0,0.02847,3e-05,4.4521]
[1779522122569,31.72,75223.51,0.0,0.02843,3e-05,4.44672]
[1779522128474,31.72,75224.28,0.0,0.02846,3e-05,4.45105]
[1779522133509,31.72,75215.65,0.0,0.02821,3e-05,4.41818]
[1779522134407,31.72,75215.65,0.0,0.02821,3e-05,4.41818]
[1779522134436,31.72,75215.65,0.0,0.02821,3e-05,4.41818]
[1779522134500,31.72,75215.56,0.0,0.02821,3e-05,4.41808]
[1779522142708,31.73,75214.66,0.0,0.0282,3e-05,4.41652]
[1779522150628,31.73,75213.47,0.0,0.02818,3e-05,4.41377]
[1779522154481,31.73,75213.23,0.0,0.02816,3e-05,4.41115]
[1779522155122,31.73,75213.23,0.0,0.02816,3e-05,4.41115]
[1779522155179,31.73,75174.91,0.0,0.02704,3e-05,4.2622]
[1779522156672,31.74,75150.89,0.0,0.02636,3e-05,4.17127]
[1779522161707,31.74,75144.07,0.0,0.0262,3e-05,4.14871]
[1779522164728,31.75,75158.08,0.0,0.02661,3e-05,4.20361]
[1779522167994,31.75,75160.09,0.0,0.02667,3e-05,4.21234]
[1779522168053,31.75,75159.91,0.0,0.02667,3e-05,4.21218]
[1779522173182,31.75,75160.47,0.0,0.0267,3e-05,4.2159]
[1779522173271,31.75,75161.63,0.0,0.02674,3e-05,4.22136]
[1779522179833,31.76,75165.44,0.0,0.02688,3e-05,4.23949]
[1779522183345,31.76,75165.35,0.0,0.02688,3e-05,4.23965]
[1779522183861,31.77,75166.67,0.0,0.02693,3e-05,4.24623]
[1779522186107,31.77,75167.67,0.0,0.02696,3e-05,4.25057]
[1779522186191,31.77,75169.41,0.0,0.02701,3e-05,4.25775]
[1779522190913,31.77,75179.42,0.0,0.02732,3e-05,4.29867]
[1779522195947,31.78,75180.95,0.0,0.02738,3e-05,4.30682]
[1779522197333,31.78,75180.95,0.0,0.02738,3e-05,4.30682]
[1779522197432,31.78,75180.95,0.0,0.02738,3e-05,4.30682]
[1779522197374,31.78,75182.18,0.0,0.02742,3e-05,4.31203]
[1779522197963,31.78,75182.18,0.0,0.02742,3e-05,4.31248]
[1779522203138,31.78,75188.12,0.0,0.02761,3e-05,4.33759]
[1779522209046,31.79,75189.06,0.0,0.02766,3e-05,4.34364]
[1779522211861,31.79,75185.76,0.0,0.02755,3e-05,4.32924]
[1779522212071,31.79,75183.82,0.0,0.0275,3e-05,4.32213]
[1779522212780,31.79,75183.82,0.0,0.0275,3e-05,4.32213]
[1779522212871,31.79,75183.82,0.0,0.0275,3e-05,4.32213]
[1779522213211,31.79,75181.45,0.0,0.02743,3e-05,4.31338]
[1779522216907,31.79,75180.8,0.0,0.02743,3e-05,4.31216]
[1779522217107,31.79,75180.84,0.0,0.02743,3e-05,4.31275]
[1779522220911,31.8,75182.21,0.0,0.02748,3e-05,4.31933]
[1779522220956,31.8,75182.21,0.0,0.02748,3e-05,4.31933]
[1779522221134,31.8,75182.79,0.0,0.0275,3e-05,4.32199]
[1779522226193,31.8,75186.67,0.0,0.02762,3e-05,4.33863]
[1779522226294,31.8,75189.26,0.0,0.0277,3e-05,4.34909]
[1779522232210,31.8,75189.44,0.0,0.02773,3e-05,4.35194]
[1779522237245,31.81,75189.17,0.0,0.02773,3e-05,4.35267]
[1779522242281,31.81,75192.56,0.0,0.02784,3e-05,4.36754]
[1779522247317,31.81,75194.02,0.0,0.0279,3e-05,4.37474]
[1779522253498,31.82,75194.26,0.0,0.02792,3e-05,4.37741]
[1779522260407,31.82,75193.56,0.0,0.02791,3e-05,4.37665]
[1779522265443,31.82,75193.31,0.0,0.02792,3e-05,4.37706]
[1779522270477,31.83,75193.85,0.0,0.02794,3e-05,4.38051]
[1779522275513,31.83,75194.2,0.0,0.02795,3e-05,4.38083]
[1779522282562,31.83,75192.35,0.0,0.02791,3e-05,4.37546]
[1779522287597,31.84,75189.34,0.0,0.02783,3e-05,4.36536]
[1779522292633,31.84,75189.33,0.0,0.02784,3e-05,4.36673]
[1779522297667,31.84,75190.86,0.0,0.0279,3e-05,4.37408]
[1779522302344,31.84,75190.75,0.0,0.0279,3e-05,4.37392]
[1779522302361,31.84,75190.87,0.0,0.02791,3e-05,4.37519]
[1779522303448,31.84,75190.87,0.0,0.02791,3e-05,4.37519]
[1779522303484,31.84,75149.1,0.0,0.0267,3e-05,4.21447]
[1779522303888,31.84,75149.1,0.0,0.0267,3e-05,4.21447]
[1779522303924,31.85,75125.54,0.0,0.02604,3e-05,4.12604]
[1779522305608,31.85,75125.54,0.0,0.02604,3e-05,4.12609]
[1779522305748,31.85,75122.29,0.0,0.02595,3e-05,4.11394]
[1779522310777,31.86,75119.51,0.0,0.02595,3e-05,4.11308]
[1779522315809,31.87,75126.98,0.0,0.02618,3e-05,4.14446]
[1779522320845,31.88,75133.09,0.0,0.02638,3e-05,4.17076]
[1779522323759,31.88,75135.34,0.0,0.02645,3e-05,4.18054]
[1779522323996,31.88,75139.58,0.0,0.02657,3e-05,4.19722]
[1779522329907,31.89,75144.65,0.0,0.02674,3e-05,4.22004]
[1779522334943,31.9,75144.4,0.0,0.02674,3e-05,4.21961]
[1779522339980,31.9,75153.47,0.0,0.02702,3e-05,4.25694]
[1779522342903,31.9,75156.42,0.0,0.02712,3e-05,4.26922]
[1779522342967,31.9,75156.42,0.0,0.02712,3e-05,4.26922]
[1779522343038,31.9,75159.91,0.0,0.02722,3e-05,4.28308]
[1779522345005,31.9,75162.66,0.0,0.0273,3e-05,4.29413]
[1779522345014,31.91,75162.66,0.0,0.02731,3e-05,4.29457]
[1779522346961,31.91,75162.67,0.0,0.02731,3e-05,4.29503]
[1779522347074,31.91,75162.67,0.0,0.02731,3e-05,4.29503]
[1779522347133,31.91,75164.34,0.0,0.02736,3e-05,4.30188]
[1779522350808,31.91,75166.57,0.0,0.02743,3e-05,4.3113]
[1779522351057,31.91,75166.76,0.0,0.02744,3e-05,4.31281]
[1779522352055,31.91,75166.76,0.0,0.02744,3e-05,4.31281]
[1779522352122,31.91,75166.76,0.0,0.02744,3e-05,4.31281]
[1779522352129,31.91,75171.66,0.0,0.02759,3e-05,4.33214]
[1779522353142,31.91,75171.66,0.0,0.02759,3e-05,4.33214]
[1779522353174,31.91,75171.24,0.0,0.02758,3e-05,4.33089]
[1779522359113,31.92,75165.79,0.0,0.02744,3e-05,4.31203]
[1779522364276,31.92,75166.24,0.0,0.02747,3e-05,4.3161]
[1779522368899,31.92,75164.89,0.0,0.02744,3e-05,4.31205]
[1779522369804,31.92,75164.56,0.0,0.02743,3e-05,4.31118]
[1779522370190,31.92,75157.98,0.0,0.02725,3e-05,4.28625]
[1779522373211,31.93,75147.69,0.0,0.02696,3e-05,4.24825]
[1779522380260,31.94,75147.27,0.0,0.02698,3e-05,4.25051]
[1779522384108,31.94,75146.43,0.0,0.02696,3e-05,4.24874]
[1779522384422,31.94,75129.31,0.0,0.02648,3e-05,4.18381]
[1779522384929,31.94,75129.31,0.0,0.02648,3e-05,4.18381]
[1779522385312,31.94,75130.07,0.0,0.0265,3e-05,4.18714]
[1779522386325,31.94,75082.9,0.0,0.02521,3e-05,4.01243]
[1779522387387,31.94,75054.59,0.0,0.02445,3e-05,3.90984]
[1779522388375,31.94,75034.68,0.0,0.02394,3e-05,3.8397]
[1779522390374,31.95,75020.14,0.0,0.0236,3e-05,3.79296]
[1779522392426,31.95,74998.65,0.0,0.02305,3e-05,3.71716]
[1779522393418,31.96,74981.85,0.0,0.02265,2e-05,3.66214]
[1779522394572,31.96,74912.15,0.0,0.02098,2e-05,3.42961]
[1779522396494,32.0,74924.41,0.0,0.02138,2e-05,3.48588]
[1779522399514,32.14,74914.37,0.0,0.02162,2e-05,3.51745]
[1779522404616,32.3,74900.53,0.0,0.02184,2e-05,3.54737]
[1779522407730,32.38,74901.29,0.0,0.0221,2e-05,3.5827]
[1779522408085,32.38,74901.29,0.0,0.0221,2e-05,3.5827]
[1779522415631,32.52,74905.11,0.0,0.02267,2e-05,3.6605]
[1779522416550,32.52,74905.11,0.0,0.02267,2e-05,3.6605]
[1779522416637,32.55,74921.43,0.0,0.02316,2e-05,3.72816]
[1779522421674,32.63,74919.42,0.0,0.0234,2e-05,3.76048]
[1779522422679,32.64,74934.74,0.0,0.0238,3e-05,3.81619]
[1779522423503,32.64,74934.74,0.0,0.0238,3e-05,3.81619]
[1779522423694,32.64,74944.53,0.0,0.02407,3e-05,3.85233]
[1779522424693,32.64,74959.89,0.0,0.02446,3e-05,3.90533]
[1779522427721,32.64,74978.19,0.0,0.02494,3e-05,3.97132]
[1779522432750,32.64,74976.03,0.0,0.02488,3e-05,3.96303]
[1779522436779,32.65,74991.19,0.0,0.02529,3e-05,4.01851]
[1779522439587,32.65,74998.24,0.0,0.02549,3e-05,4.04481]
[1779522439649,32.65,74985.19,0.0,0.02514,3e-05,3.99823]
[1779522440450,32.65,74985.19,0.0,0.02514,3e-05,3.99823]
[1779522440529,32.65,74971.53,0.0,0.02479,3e-05,3.95033]
[1779522442128,32.65,74971.53,0.0,0.0248,3e-05,3.95111]
[1779522442164,32.65,74971.53,0.0,0.0248,3e-05,3.95111]
[1779522442228,32.65,74954.0,0.0,0.02435,3e-05,3.8902]
[1779522443577,32.65,74954.0,0.0,0.02435,3e-05,3.8902]
[1779522443584,32.65,74948.03,0.0,0.0242,3e-05,3.87021]
[1779522444941,32.66,74936.24,0.0,0.02391,3e-05,3.83108]
[1779522449792,32.66,74928.27,0.0,0.02372,3e-05,3.80476]
[1779522449930,32.66,74946.9,0.0,0.0242,3e-05,3.87003]
[1779522450915,32.66,74968.1,0.0,0.02475,3e-05,3.94451]
[1779522451919,32.67,74994.19,0.0,0.02544,3e-05,4.03818]
[1779522452927,32.67,75010.2,0.0,0.02587,3e-05,4.09611]
[1779522454812,32.67,75010.2,0.0,0.02587,3e-05,4.09611]
[1779522455020,32.67,75007.37,0.0,0.0258,3e-05,4.08593]
[1779522461000,32.67,75006.85,0.0,0.02577,3e-05,4.08261]
[1779522461099,32.67,74985.8,0.0,0.02521,3e-05,4.00628]
[1779522465166,32.66,74981.12,0.0,0.02508,3e-05,3.98905]
[1779522465267,32.66,74981.55,0.0,0.02509,3e-05,3.99073]
[1779522468047,32.67,74970.45,0.0,0.02481,3e-05,3.95273]
[1779522469052,32.67,74956.83,0.0,0.02447,3e-05,3.90628]
[1779522470472,32.67,74956.83,0.0,0.02447,3e-05,3.90628]
[1779522470537,32.67,74944.72,0.0,0.02417,3e-05,3.86482]
[1779522474093,32.68,74955.13,0.0,0.02446,3e-05,3.90472]
[1779522479121,32.69,74963.59,0.0,0.02471,3e-05,3.93852]
[1779522482144,32.69,74973.69,0.0,0.02499,3e-05,3.9766]
[1779522483231,32.69,74973.69,0.0,0.02499,3e-05,3.9766]
[1779522483262,32.69,74978.19,0.0,0.02511,3e-05,3.9933]
[1779522486439,32.7,74969.77,0.0,0.0249,3e-05,3.96479]
[1779522486540,32.7,74963.96,0.0,0.02476,3e-05,3.94498]
[1779522490631,32.7,74971.66,0.0,0.02497,3e-05,3.97387]
[1779522490746,32.7,74978.65,0.0,0.02516,3e-05,3.99921]
[1779522492225,32.71,74947.98,0.0,0.02437,3e-05,3.89193]
[1779522493233,32.71,74929.29,0.0,0.02389,3e-05,3.82694]
[1779522494637,32.71,74929.29,0.0,0.02389,3e-05,3.82694]
[1779522494747,32.71,74932.85,0.0,0.02399,3e-05,3.84001]
[1779522495355,32.71,74947.43,0.0,0.02436,3e-05,3.89076]
[1779522497274,32.71,74961.67,0.0,0.02473,3e-05,3.94158]
[1779522500354,32.72,74978.32,0.0,0.02519,3e-05,4.00417]
[1779522502328,32.72,74967.19,0.0,0.02492,3e-05,3.96751]
[1779522504771,32.72,74972.83,0.0,0.02508,3e-05,3.98827]
[1779522505437,32.73,74965.7,0.0,0.0249,3e-05,3.96442]
[1779522511392,32.73,74968.33,0.0,0.02498,3e-05,3.97451]
[1779522514228,32.74,74970.09,0.0,0.02503,3e-05,3.98196]
[1779522514413,32.74,74975.4,0.0,0.02517,3e-05,4.00087]
[1779522515507,32.74,74987.85,0.0,0.02551,3e-05,4.04676]
[1779522519446,32.74,75000.86,0.0,0.02588,3e-05,4.09601]
[1779522524482,32.75,75007.73,0.0,0.02608,3e-05,4.12347]
[1779522529519,32.75,75011.15,0.0,0.02619,3e-05,4.13826]
[1779522534213,32.76,75016.21,0.0,0.02635,3e-05,4.15854]
[1779522534554,32.76,75017.32,0.0,0.02638,3e-05,4.16302]
[1779522538821,32.76,75011.29,0.0,0.02622,3e-05,4.14222]
[1779522538901,32.76,75012.96,0.0,0.02627,3e-05,4.14878]
[1779522540602,32.76,75022.84,0.0,0.02655,3e-05,4.18588]
[1779522542930,32.76,75032.52,0.0,0.02682,3e-05,4.22231]
[1779522543621,32.77,75031.46,0.0,0.0268,3e-05,4.2187]
[1779522548655,32.77,75022.66,0.0,0.02657,3e-05,4.18784]
[1779522551244,32.77,75014.38,0.0,0.02634,3e-05,4.15823]
[1779522551677,32.77,75012.67,0.0,0.0263,3e-05,4.15238]
[1779522556711,32.78,75009.07,0.0,0.02622,3e-05,4.14143]
[1779522561745,32.78,75012.95,0.0,0.02634,3e-05,4.1578]
[1779522564361,32.78,75019.64,0.0,0.02653,3e-05,4.18314]
[1779522564767,32.78,75021.7,0.0,0.02659,3e-05,4.19109]
[1779522569804,32.79,75027.6,0.0,0.02677,3e-05,4.21457]
[1779522570591,32.79,75027.6,0.0,0.02677,3e-05,4.21457]
[1779522570925,32.79,75027.6,0.0,0.02677,3e-05,4.21457]
[1779522570834,32.79,75027.78,0.0,0.02677,3e-05,4.21558]
[1779522571741,32.79,75027.78,0.0,0.02677,3e-05,4.21558]
[1779522571838,32.79,75008.56,0.0,0.02623,3e-05,4.14258]
[1779522572833,32.79,74979.25,0.0,0.02545,3e-05,4.03756]
[1779522573841,32.79,74964.45,0.0,0.02507,3e-05,3.98545]
[1779522575960,32.79,74949.99,0.0,0.0247,3e-05,3.93584]
[1779522577869,32.8,74938.17,0.0,0.02441,3e-05,3.89603]
[1779522581906,32.8,74950.82,0.0,0.02476,3e-05,3.94376]
[1779522583913,32.81,74963.48,0.0,0.0251,3e-05,3.98998]
[1779522585474,32.81,74969.41,0.0,0.02526,3e-05,4.01175]
[1779522585926,32.81,74971.06,0.0,0.02531,3e-05,4.01828]
[1779522588950,32.81,74953.98,0.0,0.02488,3e-05,3.95967]
[1779522589086,32.81,74953.98,0.0,0.02488,3e-05,3.95967]
[1779522589957,32.82,74936.89,0.0,0.02444,3e-05,3.90047]
[1779522592383,32.82,74934.1,0.0,0.02438,3e-05,3.89191]
[1779522592985,32.82,74937.19,0.0,0.02446,3e-05,3.90301]
[1779522593156,32.82,74937.19,0.0,0.02446,3e-05,3.90301]
[1779522593989,32.82,74942.43,0.0,0.0246,3e-05,3.92163]
[1779522596898,32.82,74943.53,0.0,0.02463,3e-05,3.92608]
[1779522597007,32.82,74943.5,0.0,0.02463,3e-05,3.92626]
[1779522602061,32.83,74937.79,0.0,0.02451,3e-05,3.90997]
[1779522604416,32.83,74933.09,0.0,0.0244,3e-05,3.89443]
[1779522604421,32.83,74932.42,0.0,0.02439,3e-05,3.89299]
[1779522608114,32.84,74910.18,0.0,0.02385,3e-05,3.81965]
[1779522613143,32.85,74921.66,0.0,0.02417,3e-05,3.86404]
[1779522614460,32.85,74921.66,0.0,0.02417,3e-05,3.86404]
[1779522614485,32.85,74925.44,0.0,0.02428,3e-05,3.87805]
[1779522617304,32.86,74919.08,0.0,0.02413,3e-05,3.85773]
[1779522617343,32.86,74900.68,0.0,0.02367,2e-05,3.79532]
[1779522619207,32.86,74877.74,0.0,0.02311,2e-05,3.71845]
[1779522620229,32.86,74822.29,0.0,0.02179,2e-05,3.53622]
[1779522621239,32.87,74795.39,0.0,0.02118,2e-05,3.45083]
[1779522622247,32.87,74784.79,0.0,0.02096,2e-05,3.42008]
[1779522623281,32.87,74755.05,0.0,0.0203,2e-05,3.32696]
[1779522624302,32.88,74697.91,0.0,0.01909,2e-05,3.15495]
[1779522626299,32.89,74679.88,0.0,0.01874,2e-05,3.10523]
[1779522627307,32.89,74657.97,0.0,0.01829,2e-05,3.04133]
[1779522630331,32.89,74650.52,0.0,0.01816,2e-05,3.02145]
[1779522630409,32.89,74634.66,0.0,0.01784,2e-05,2.97606]
[1779522631464,32.89,74634.66,0.0,0.01784,2e-05,2.97606]
[1779522631567,32.97,74624.22,0.0,0.01784,2e-05,2.97591]
[1779522633362,32.97,74581.02,0.0,0.01702,2e-05,2.85612]
[1779522634406,33.03,74543.79,0.0,0.01648,2e-05,2.77801]
[1779522635401,33.03,74497.1,0.0,0.01565,2e-05,2.65466]
[1779522636490,33.03,74403.01,0.0,0.01406,2e-05,2.41905]
[1779522638434,33.2,74353.36,0.0,0.0137,2e-05,2.36292]
[1779522639420,33.26,74446.32,0.0,0.01537,2e-05,2.61229]
[1779522640429,33.32,74482.44,0.0,0.01615,2e-05,2.72809]
[1779522643474,33.47,74469.21,0.0,0.0163,2e-05,2.74799]
[1779522644484,33.53,74423.37,0.0,0.01564,2e-05,2.65138]
[1779522645487,33.53,74369.43,0.0,0.01473,2e-05,2.51622]
[1779522646576,33.59,74342.76,0.0,0.01444,2e-05,2.47255]
[1779522648523,33.73,74361.3,0.0,0.01508,2e-05,2.56806]
[1779522649533,33.79,74344.56,0.0,0.01495,2e-05,2.54819]
[1779522651565,33.84,74370.01,0.0,0.01553,2e-05,2.6332]
[1779522652574,33.96,74262.96,0.0,0.01407,2e-05,2.41506]
[1779522653598,33.96,74226.78,0.0,0.01351,2e-05,2.33124]
[1779522654590,34.02,74273.0,0.0,0.01437,2e-05,2.45953]
[1779522655605,34.08,74306.34,0.0,0.01504,2e-05,2.56031]
[1779522656707,34.12,74234.67,0.0,0.014,2e-05,2.40377]
[1779522658767,34.18,74190.62,0.0,0.01346,1e-05,2.32256]
[1779522661683,34.3,74217.35,0.0,0.01413,2e-05,2.42313]
[1779522662694,34.36,74244.27,0.0,0.0147,2e-05,2.50799]
[1779522665711,34.45,74272.8,0.0,0.0154,2e-05,2.61083]
[1779522666803,34.63,74287.08,0.0,0.01609,2e-05,2.71088]
[1779522669763,34.63,74275.84,0.0,0.01591,2e-05,2.68471]
[1779522670762,34.64,74237.44,0.0,0.01527,2e-05,2.59101]
[1779522671795,34.64,74251.54,0.0,0.01551,2e-05,2.62687]
[1779522672800,34.65,74271.53,0.0,0.01586,2e-05,2.67773]
[1779522673811,34.65,74313.09,0.0,0.01658,2e-05,2.78316]
[1779522674815,34.65,74334.21,0.0,0.01697,2e-05,2.84021]
[1779522675826,34.65,74353.16,0.0,0.01732,2e-05,2.8901]
[1779522676877,34.65,74390.08,0.0,0.01801,2e-05,2.99058]
[1779522679864,34.66,74416.33,0.0,0.01853,2e-05,3.06505]
[1779522680872,34.66,74427.37,0.0,0.01875,2e-05,3.09576]
[1779522682881,34.74,74441.54,0.0,0.01926,2e-05,3.16829]
[1779522684905,34.78,74427.13,0.0,0.01908,2e-05,3.14265]
[1779522687051,34.78,74451.94,0.0,0.01958,2e-05,3.21308]
[1779522692984,35.01,74462.31,0.0,0.02043,2e-05,3.33127]
[1779522693990,35.03,74451.66,0.0,0.02027,2e-05,3.30858]
[1779522697210,35.1,74472.8,0.0,0.02093,2e-05,3.40066]
[1779522702591,35.21,74469.39,0.0,0.02119,2e-05,3.43642]
[1779522703051,35.23,74447.54,0.0,0.02078,2e-05,3.37824]
[1779522704168,35.23,74447.54,0.0,0.02078,2e-05,3.37824]
[1779522704182,35.23,74447.54,0.0,0.02078,2e-05,3.37824]
[1779522704203,35.25,74428.34,0.0,0.02043,2e-05,3.32954]
[1779522704544,35.25,74428.34,0.0,0.02043,2e-05,3.32954]
[1779522705067,35.27,74428.34,0.0,0.02049,2e-05,3.33741]
[1779522707296,35.31,74388.81,0.0,0.01979,2e-05,3.23974]
[1779522710104,35.37,74400.7,0.0,0.02023,2e-05,3.30033]
[1779522713156,35.44,74387.15,0.0,0.02013,2e-05,3.28597]
[1779522714666,35.46,74381.71,0.0,0.02008,2e-05,3.27892]
[1779522715165,35.48,74388.15,0.0,0.02027,2e-05,3.30593]
[1779522716182,35.48,74388.15,0.0,0.02027,2e-05,3.30593]
[1779522716232,35.48,74408.5,0.0,0.02069,2e-05,3.3651]
[1779522717373,35.48,74435.03,0.0,0.02125,2e-05,3.44329]
[1779522720204,35.49,74448.17,0.0,0.02155,2e-05,3.48399]
[1779522722243,35.49,74466.06,0.0,0.02194,2e-05,3.53861]
[1779522723229,35.49,74502.16,0.0,0.02275,2e-05,3.6498]
[1779522724254,35.49,74513.7,0.0,0.02301,2e-05,3.68628]
[1779522724935,35.49,74513.7,0.0,0.02301,2e-05,3.68628]
[1779522725248,35.49,74522.58,0.0,0.02322,2e-05,3.71463]
[1779522730286,35.5,74534.15,0.0,0.02351,2e-05,3.7538]
[1779522731296,35.5,74545.55,0.0,0.02378,2e-05,3.79041]
[1779522732300,35.5,74559.68,0.0,0.02411,2e-05,3.83596]
[1779522733307,35.5,74570.49,0.0,0.02437,2e-05,3.87111]
[1779522734952,35.5,74568.11,0.0,0.02432,2e-05,3.86375]
[1779522735321,35.5,74559.46,0.0,0.02411,2e-05,3.83627]
[1779522737334,35.51,74541.93,0.0,0.02371,2e-05,3.78115]
[1779522739350,35.51,74553.5,0.0,0.02399,2e-05,3.81891]
[1779522741363,35.51,74569.09,0.0,0.02436,2e-05,3.86975]
[1779522744617,35.51,74566.05,0.0,0.0243,2e-05,3.86089]
[1779522745392,35.51,74556.73,0.0,0.02408,2e-05,3.83129]
[1779522746158,35.51,74556.73,0.0,0.02408,2e-05,3.83129]
[1779522746400,35.51,74559.47,0.0,0.02414,2e-05,3.84045]
[1779522747406,35.51,74530.77,0.0,0.02348,2e-05,3.74956]
[1779522748412,35.52,74508.99,0.0,0.02298,2e-05,3.68189]
[1779522752403,35.52,74504.28,0.0,0.02288,2e-05,3.66698]
[1779522752505,35.52,74529.07,0.0,0.02345,2e-05,3.74508]
[1779522754458,35.52,74548.2,0.0,0.0239,2e-05,3.80681]
[1779522754688,35.52,74548.2,0.0,0.0239,2e-05,3.80681]
[1779522755468,35.53,74545.54,0.0,0.02384,2e-05,3.79876]
[1779522757476,35.53,74529.37,0.0,0.02347,2e-05,3.74846]
[1779522759491,35.53,74512.02,0.0,0.02308,2e-05,3.69516]
[1779522762513,35.53,74493.07,0.0,0.02266,2e-05,3.6374]
[1779522766542,35.53,74509.34,0.0,0.02304,2e-05,3.68885]
[1779522769571,35.54,74492.62,0.0,0.02266,2e-05,3.63768]
[1779522770583,35.54,74507.01,0.0,0.02299,2e-05,3.68247]
[1779522772279,35.54,74507.01,0.0,0.02299,2e-05,3.68247]
[1779522772371,35.54,74530.69,0.0,0.02354,2e-05,3.75696]
[1779522776322,35.54,74538.08,0.0,0.02371,2e-05,3.78051]
[1779522776347,35.54,74547.93,0.0,0.02394,2e-05,3.81185]
[1779522779642,35.54,74529.43,0.0,0.02351,2e-05,3.75333]
[1779522780813,35.54,74529.43,0.0,0.02351,2e-05,3.75333]
[1779522780912,35.54,74513.47,0.0,0.02314,2e-05,3.70344]
[1779522786382,35.54,74503.74,0.0,0.02293,2e-05,3.6738]
[1779522786418,35.54,74465.62,0.0,0.02208,2e-05,3.55746]
[1779522787891,35.54,74454.56,0.0,0.02185,2e-05,3.52495]
[1779522790739,35.55,74473.48,0.0,0.02227,2e-05,3.5835]
[1779522794698,35.55,74472.58,0.0,0.02226,2e-05,3.5819]
[1779522794800,35.55,74478.26,0.0,0.02239,2e-05,3.59959]
[1779522799801,35.55,74471.41,0.0,0.02225,2e-05,3.58047]
[1779522804835,35.56,74477.83,0.0,0.02241,2e-05,3.60194]
[1779522810208,35.56,74478.36,0.0,0.02243,2e-05,3.60501]
[1779522810248,35.56,74474.37,0.0,0.02234,2e-05,3.59319]
[1779522811887,35.57,74450.84,0.0,0.02182,2e-05,3.52075]
[1779522812895,35.57,74436.6,0.0,0.02152,2e-05,3.47913]
[1779522815067,35.57,74442.08,0.0,0.02165,2e-05,3.49641]
[1779522815139,35.57,74464.0,0.0,0.02213,2e-05,3.56324]
[1779522820952,35.58,74468.64,0.0,0.02227,2e-05,3.58222]
[1779522826287,35.59,74466.85,0.0,0.02225,2e-05,3.57999]
[1779522826322,35.59,74449.9,0.0,0.02189,2e-05,3.52956]
[1779522829326,35.6,74453.56,0.0,0.02198,2e-05,3.54239]
[1779522829356,35.6,74462.89,0.0,0.02219,2e-05,3.57147]
[1779522835054,35.61,74454.18,0.0,0.02204,2e-05,3.55006]
[1779522838255,35.62,74464.54,0.0,0.02228,2e-05,3.58388]
[1779522843113,35.63,74475.34,0.0,0.02255,2e-05,3.62077]
[1779522846145,35.63,74489.26,0.0,0.02288,2e-05,3.66573]
[1779522849885,35.64,74488.27,0.0,0.02287,2e-05,3.66468]
[1779522850174,35.64,74487.4,0.0,0.02285,2e-05,3.66265]
[1779522852187,35.64,74468.06,0.0,0.02243,2e-05,3.60465]
[1779522854833,35.65,74470.29,0.0,0.02249,2e-05,3.61297]
[1779522855211,35.65,74478.77,0.0,0.02269,2e-05,3.6397]
[1779522857222,35.65,74490.98,0.0,0.02297,2e-05,3.67875]
[1779522862257,35.66,74494.38,0.0,0.02307,2e-05,3.69242]
[1779522864963,35.66,74496.61,0.0,0.02313,2e-05,3.70055]
[1779522865279,35.66,74497.64,0.0,0.02316,2e-05,3.70434]
[1779522868476,35.67,74485.68,0.0,0.0229,2e-05,3.66901]
[1779522873336,35.68,74473.63,0.0,0.02264,2e-05,3.63292]
[1779522878487,35.68,74477.12,0.0,0.02275,2e-05,3.64698]
[1779522883522,35.69,74475.98,0.0,0.02274,2e-05,3.64679]
[1779522885029,35.69,74474.98,0.0,0.02273,2e-05,3.64438]
[1779522885536,35.69,74476.64,0.0,0.02277,2e-05,3.65016]
[1779522887561,35.7,74487.5,0.0,0.02302,2e-05,3.68502]
[1779522888629,35.7,74500.48,0.0,0.02332,2e-05,3.726]
[1779522894640,35.71,74491.99,0.0,0.02315,2e-05,3.70281]
[1779522895608,35.71,74476.67,0.0,0.02281,2e-05,3.65598]
[1779522895899,35.71,74476.67,0.0,0.02281,2e-05,3.65598]
[1779522896615,35.71,74466.96,0.0,0.0226,2e-05,3.6268]
[1779522897626,35.71,74453.29,0.0,0.0223,2e-05,3.58582]
[1779522898704,35.71,74431.37,0.0,0.02183,2e-05,3.52051]
[1779522902661,35.72,74416.95,0.0,0.02154,2e-05,3.4809]
[1779522905683,35.73,74436.18,0.0,0.02197,2e-05,3.54054]
[1779522908704,35.73,74447.53,0.0,0.02224,2e-05,3.57708]
[1779522913741,35.74,74444.09,0.0,0.02219,2e-05,3.57031]
[1779522915189,35.74,74442.79,0.0,0.02217,2e-05,3.56712]
[1779522915753,35.75,74441.71,0.0,0.02215,2e-05,3.56461]
[1779522920804,35.75,74439.37,0.0,0.02213,2e-05,3.56124]
[1779522925841,35.76,74442.71,0.0,0.02223,2e-05,3.57519]
[1779522928942,35.77,74419.34,0.0,0.02174,2e-05,3.50815]
[1779522934905,35.78,74419.67,0.0,0.02177,2e-05,3.51203]
[1779522939940,35.79,74421.8,0.0,0.02185,2e-05,3.52235]
[1779522945729,35.8,74422.86,0.0,0.02189,2e-05,3.52858]
[1779522945983,35.8,74418.75,0.0,0.02182,2e-05,3.51784]
[1779522951018,35.81,74432.15,0.0,0.02214,2e-05,3.56178]
[1779522955256,35.82,74428.37,0.0,0.02207,2e-05,3.55259]
[1779522955357,35.82,74418.49,0.0,0.02186,2e-05,3.52375]
[1779522959151,35.84,74402.88,0.0,0.02157,2e-05,3.48375]
[1779522965120,35.87,74397.75,0.0,0.02157,2e-05,3.4826]
[1779522967133,35.88,74416.03,0.0,0.02197,2e-05,3.53848]
[1779522971163,35.88,74426.82,0.0,0.02222,2e-05,3.57366]
[1779522973176,35.89,74439.89,0.0,0.02252,2e-05,3.61446]
[1779522978210,35.89,74436.17,0.0,0.02246,2e-05,3.60616]
[1779522983247,35.9,74437.07,0.0,0.02251,2e-05,3.6121]
[1779522985755,35.9,74439.35,0.0,0.02256,2e-05,3.61966]
[1779522985832,35.9,74430.84,0.0,0.02238,2e-05,3.59451]
[1779522991302,35.91,74440.21,0.0,0.0226,2e-05,3.62476]
[1779522992309,35.93,74450.33,0.0,0.02287,2e-05,3.66194]
[1779522995284,35.93,74457.75,0.0,0.02305,2e-05,3.68586]
[1779522995385,35.93,74453.44,0.0,0.02295,2e-05,3.67314]
[1779523001372,35.94,74452.43,0.0,0.02296,2e-05,3.6735]
[1779523006409,35.95,74462.45,0.0,0.0232,2e-05,3.70706]
[1779523009503,35.95,74451.94,0.0,0.02298,2e-05,3.67628]
[1779523012450,35.96,74461.95,0.0,0.02322,2e-05,3.70881]
[1779523015470,35.96,74472.12,0.0,0.02346,2e-05,3.74181]
[1779523020505,35.96,74479.1,0.0,0.02363,2e-05,3.76578]
[1779523024534,35.97,74490.4,0.0,0.02391,2e-05,3.80275]
[1779523025718,35.97,74490.4,0.0,0.02391,2e-05,3.80275]
[1779523025796,35.97,74499.33,0.0,0.02412,2e-05,3.83127]
[1779523028563,35.97,74510.59,0.0,0.02439,2e-05,3.86786]
[1779523033597,35.97,74517.22,0.0,0.02455,2e-05,3.89009]
[1779523035420,35.97,74517.67,0.0,0.02456,2e-05,3.89173]
[1779523035614,35.97,74516.54,0.0,0.02454,2e-05,3.88831]
[1779523039640,35.98,74503.34,0.0,0.02423,2e-05,3.84715]
[1779523044674,35.98,74514.65,0.0,0.02451,2e-05,3.88447]
[1779523049711,35.98,74514.94,0.0,0.02452,2e-05,3.88647]
[1779523054746,35.98,74507.36,0.0,0.02434,2e-05,3.86127]
[1779523055471,35.98,74507.36,0.0,0.02434,2e-05,3.86127]
[1779523055783,35.98,74501.33,0.0,0.0242,2e-05,3.8424]
[1779523060794,35.99,74504.28,0.0,0.02428,2e-05,3.85317]
[1779523065834,35.99,74509.45,0.0,0.02441,2e-05,3.87096]
[1779523070866,35.99,74513.23,0.0,0.02451,2e-05,3.88429]
[1779523075901,36.0,74511.96,0.0,0.02449,2e-05,3.88155]
[1779523079932,36.0,74524.63,0.0,0.0248,2e-05,3.92306]
[1779523082951,36.0,74511.6,0.0,0.02449,2e-05,3.88193]
[1779523086072,36.0,74512.21,0.0,0.02451,2e-05,3.88436]
[1779523086173,36.0,74493.53,0.0,0.02408,2e-05,3.8253]
[1779523092020,36.01,74488.95,0.0,0.02399,2e-05,3.8129]
[1779523095564,36.01,74484.75,0.0,0.02389,2e-05,3.80035]
[1779523095639,36.01,74467.45,0.0,0.0235,2e-05,3.74665]
[1779523101079,36.02,74473.83,0.0,0.02366,2e-05,3.76907]
[1779523106116,36.02,74471.03,0.0,0.02362,2e-05,3.76241]
[1779523111150,36.03,74476.88,0.0,0.02375,2e-05,3.78046]
[1779523116184,36.03,74477.01,0.0,0.02377,2e-05,3.78271]
[1779523121218,36.04,74478.03,0.0,0.02381,2e-05,3.78865]
[1779523126255,36.05,74478.11,0.0,0.02385,2e-05,3.79344]
[1779523131292,36.06,74478.63,0.0,0.02391,2e-05,3.80135]
[1779523136324,36.13,74484.79,0.0,0.02425,2e-05,3.84817]
[1779523141362,36.17,74477.89,0.0,0.02422,2e-05,3.84266]
[1779523146397,36.23,74479.27,0.0,0.02445,2e-05,3.8732]
[1779523151431,36.24,74477.77,0.0,0.02445,2e-05,3.87409]
[1779523156467,36.25,74484.19,0.0,0.02464,2e-05,3.89986]
[1779523161501,36.27,74478.4,0.0,0.02454,2e-05,3.8859]
[1779523166536,36.27,74480.63,0.0,0.02461,2e-05,3.89463]
[1779523171574,36.27,74481.86,0.0,0.02463,2e-05,3.89712]
[1779523176608,36.27,74477.81,0.0,0.02454,2e-05,3.88496]
[1779523181642,36.27,74481.56,0.0,0.02463,2e-05,3.89757]
[1779523186677,36.28,74485.49,0.0,0.02473,2e-05,3.9106]
[1779523191712,36.28,74493.66,0.0,0.02492,2e-05,3.937]
[1779523193069,36.28,74493.66,0.0,0.02492,2e-05,3.937]
[1779523193726,36.28,74495.97,0.0,0.02498,2e-05,3.94446]
[1779523195692,36.28,74497.0,0.0,0.025,2e-05,3.94777]
[1779523195793,36.28,74497.63,0.0,0.02502,2e-05,3.9498]
[1779523199028,36.28,74496.76,0.0,0.025,2e-05,3.94701]
[1779523199768,36.28,74497.2,0.0,0.02501,2e-05,3.94842]
[1779523200598,36.28,74497.2,0.0,0.02501,2e-05,3.94842]
[1779523200856,36.28,74524.22,0.0,0.02566,2e-05,4.03588]
[1779523202860,36.28,74526.0,0.0,0.0257,2e-05,4.04169]
[1779523200111,36.28,74526.0,0.0,0.0257,2e-05,4.04169]
[1779523212976,36.28,74526.0,0.0,0.0257,2e-05,4.04169]
[1779523213019,36.28,74552.61,0.0,0.02636,2e-05,4.1293]
[1779523214877,36.28,74529.4,0.0,0.02579,2e-05,4.05281]
[1779523219939,36.28,74535.05,0.0,0.02592,2e-05,4.07133]
[1779523224977,36.28,74547.19,0.0,0.02622,2e-05,4.11134]
[1779523227006,36.28,74561.27,0.0,0.02658,3e-05,4.1581]
[1779523232041,36.28,74553.44,0.0,0.02637,2e-05,4.12975]
[1779523237071,36.28,74539.65,0.0,0.02602,2e-05,4.08417]
[1779523238078,36.28,74528.19,0.0,0.02574,2e-05,4.04658]
[1779523241098,36.28,74539.22,0.0,0.02601,2e-05,4.08276]
[1779523246134,36.28,74533.47,0.0,0.02587,2e-05,4.06387]
[1779523251172,36.28,74533.23,0.0,0.02587,2e-05,4.06308]
[1779523256207,36.27,74523.53,0.0,0.02561,2e-05,4.02852]
[1779523258221,36.26,74513.28,0.0,0.02534,2e-05,3.99248]
[1779523261239,36.25,74498.61,0.0,0.02496,2e-05,3.94132]
[1779523266990,36.24,74507.11,0.0,0.02512,2e-05,3.96363]
[1779523267091,36.24,74504.64,0.0,0.02505,2e-05,3.95439]
[1779523268785,36.24,74504.64,0.0,0.02504,2e-05,3.95312]
[1779523268790,36.23,74504.78,0.0,0.02504,2e-05,3.9523]
[1779523270306,36.23,74493.78,0.0,0.02476,2e-05,3.91456]
[1779523271222,36.23,74493.78,0.0,0.02476,2e-05,3.91456]
[1779523271324,36.22,74496.96,0.0,0.02482,2e-05,3.92353]
[1779523276348,36.21,74500.86,0.0,0.02485,2e-05,3.92783]
[1779523278361,36.2,74490.75,0.0,0.02459,2e-05,3.89236]
[1779523283395,36.18,74497.6,0.0,0.0247,2e-05,3.90653]
[1779523288436,36.16,74488.58,0.0,0.02443,2e-05,3.87032]
[1779523292080,36.16,74490.3,0.0,0.02444,2e-05,3.87282]
[1779523292159,36.15,74491.44,0.0,0.02445,2e-05,3.87275]
[1779523294051,36.15,74492.63,0.0,0.02446,2e-05,3.87506]
[1779523294121,36.15,74493.17,0.0,0.02447,2e-05,3.87572]
[1779523299512,36.13,74498.96,0.0,0.02455,2e-05,3.88728]
[1779523304546,36.11,74498.68,0.0,0.02449,2e-05,3.87891]
[1779523309583,36.09,74497.13,0.0,0.0244,2e-05,3.8666]
[1779523312711,36.08,74509.93,0.0,0.02467,2e-05,3.90294]
[1779523316864,36.07,74512.48,0.0,0.02469,2e-05,3.90654]
[1779523316970,36.07,74510.69,0.0,0.02464,2e-05,3.89929]
[1779523318592,36.07,74510.69,0.0,0.02463,2e-05,3.8978]
[1779523318693,36.06,74501.03,0.0,0.02439,2e-05,3.86554]
[1779523321097,36.06,74501.03,0.0,0.02438,2e-05,3.86452]
[1779523321198,36.06,74501.93,0.0,0.02439,2e-05,3.86634]
[1779523323028,36.06,74501.93,0.0,0.02439,2e-05,3.86533]
[1779523323130,36.05,74484.49,0.0,0.02397,2e-05,3.80922]
[1779523328717,36.04,74477.4,0.0,0.02378,2e-05,3.78297]
[1779523333753,36.03,74480.01,0.0,0.02381,2e-05,3.78745]
[1779523338190,36.03,74481.21,0.0,0.02382,2e-05,3.78799]
[1779523338250,36.02,74493.79,0.0,0.02409,2e-05,3.82532]
[1779523338277,36.02,74493.79,0.0,0.02409,2e-05,3.82532]
[1779523338785,36.02,74493.79,0.0,0.02409,2e-05,3.82532]
[1779523342181,36.02,74501.87,0.0,0.02428,2e-05,3.85152]
[1779523342929,36.02,74507.34,0.0,0.02442,2e-05,3.86946]
[1779523343906,36.02,74507.34,0.0,0.02442,2e-05,3.86946]
[1779523343925,36.03,74507.83,0.0,0.02443,2e-05,3.87129]
[1779523350871,36.01,74508.44,0.0,0.0244,2e-05,3.86761]
[1779523352181,36.01,74508.44,0.0,0.0244,2e-05,3.86761]
[1779523352282,36.01,74509.56,0.0,0.02441,2e-05,3.8686]
[1779523357017,36.01,74522.05,0.0,0.0247,2e-05,3.90778]
[1779523363070,36.01,74523.85,0.0,0.02473,2e-05,3.9122]
[1779523368997,36.0,74525.93,0.0,0.02477,2e-05,3.91746]
[1779523376048,36.0,74528.96,0.0,0.02483,2e-05,3.9255]
[1779523381085,36.0,74516.08,0.0,0.02452,2e-05,3.88301]
[1779523386123,35.99,74511.83,0.0,0.02441,2e-05,3.86869]
[1779523387348,35.99,74513.19,0.0,0.02444,2e-05,3.87288]
[1779523388132,35.99,74505.22,0.0,0.02425,2e-05,3.84736]
[1779523391777,35.99,74495.31,0.0,0.02402,2e-05,3.81573]
[1779523392161,35.99,74491.49,0.0,0.02393,2e-05,3.80404]
[1779523397195,36.0,74493.3,0.0,0.02399,2e-05,3.81164]
[1779523402231,36.0,74494.34,0.0,0.02403,2e-05,3.81664]
[1779523407266,36.01,74492.67,0.0,0.024,2e-05,3.81302]
[1779523412303,36.01,74489.14,0.0,0.02392,2e-05,3.8013]
[1779523417340,36.01,74492.15,0.0,0.024,2e-05,3.81261]
[1779523422373,36.02,74499.69,0.0,0.02419,2e-05,3.8378]
[1779523427408,36.02,74507.84,0.0,0.02439,2e-05,3.86489]
[1779523432445,36.02,74510.88,0.0,0.02447,2e-05,3.87572]
[1779523437482,36.03,74520.18,0.0,0.0247,2e-05,3.90654]
[1779523442744,36.03,74525.79,0.0,0.02484,2e-05,3.9252]
[1779523442856,36.03,74525.79,0.0,0.02484,2e-05,3.9252]
[1779523442912,36.03,74528.58,0.0,0.0249,2e-05,3.93419]
[1779523443631,36.03,74539.45,0.0,0.02516,2e-05,3.96952]
[1779523444717,36.03,74539.45,0.0,0.02516,2e-05,3.96952]
[1779523444790,36.03,74535.92,0.0,0.02508,2e-05,3.9583]
[1779523448713,36.03,74538.35,0.0,0.02514,2e-05,3.96637]
[1779523448814,36.03,74539.97,0.0,0.02518,2e-05,3.97179]
[1779523451712,36.03,74539.82,0.0,0.02518,2e-05,3.97138]
[1779523451813,36.03,74543.1,0.0,0.02526,2e-05,3.9822]
[1779523457624,36.03,74538.78,0.0,0.02516,2e-05,3.96856]
[1779523459661,36.03,74539.4,0.0,0.02517,2e-05,3.97067]
[1779523459717,36.03,74539.4,0.0,0.02517,2e-05,3.97067]
[1779523459732,36.03,74539.84,0.0,0.02519,2e-05,3.97229]
[1779523465682,36.03,74537.68,0.0,0.02514,2e-05,3.96588]
[1779523470719,36.03,74530.05,0.0,0.02496,2e-05,3.94161]
[1779523477767,36.04,74527.33,0.0,0.02489,2e-05,3.93179]
[1779523482803,36.04,74527.87,0.0,0.02491,2e-05,3.93429]
[1779523486641,36.04,74532.29,0.0,0.02501,2e-05,3.94882]
[1779523486831,36.04,74532.28,0.0,0.02502,2e-05,3.94905]
[1779523490859,36.04,74515.39,0.0,0.02462,2e-05,3.89536]
[1779523495894,36.04,74509.54,0.0,0.02449,2e-05,3.87784]
[1779523496638,36.04,74509.54,0.0,0.02449,2e-05,3.87784]
[1779523496901,36.04,74510.74,0.0,0.02452,2e-05,3.88188]
[1779523501936,36.05,74508.21,0.0,0.02447,2e-05,3.87482]
[1779523502942,36.05,74497.0,0.0,0.02421,2e-05,3.83949]
[1779523506647,36.05,74502.85,0.0,0.02435,2e-05,3.85884]
[1779523506971,36.05,74504.12,0.0,0.02438,2e-05,3.86312]
[1779523507449,36.05,74504.12,0.0,0.02438,2e-05,3.86312]
[1779523507978,36.05,74504.7,0.0,0.0244,2e-05,3.86519]
[1779523513014,36.05,74501.02,0.0,0.02432,2e-05,3.85463]
[1779523519058,36.06,74510.62,0.0,0.02455,2e-05,3.88639]
[1779523524198,36.06,74511.84,0.0,0.02459,2e-05,3.89119]
[1779523530136,36.06,74511.12,0.0,0.02458,2e-05,3.89001]
[1779523535170,36.06,74512.78,0.0,0.0246,2e-05,3.8919]
[1779523540204,36.05,74504.79,0.0,0.0244,2e-05,3.86527]
[1779523543226,36.05,74494.2,0.0,0.02415,2e-05,3.83112]
[1779523548261,36.05,74492.51,0.0,0.0241,2e-05,3.82504]
[1779523554412,36.05,74490.68,0.0,0.02405,2e-05,3.81835]
[1779523558793,36.05,74488.63,0.0,0.024,2e-05,3.81128]
[1779523558879,36.05,74488.63,0.0,0.024,2e-05,3.81128]
[1779523559000,36.05,74488.63,0.0,0.024,2e-05,3.81128]
[1779523559339,36.05,74480.25,0.0,0.02381,2e-05,3.78483]
[1779523560345,36.05,74464.59,0.0,0.02345,2e-05,3.73591]
[1779523560504,36.05,74464.59,0.0,0.02345,2e-05,3.73591]
[1779523561353,36.05,74458.51,0.0,0.02331,2e-05,3.71708]
[1779523562137,36.05,74458.51,0.0,0.02331,2e-05,3.71708]
[1779523562360,36.05,74455.91,0.0,0.02325,2e-05,3.70908]
[1779523562823,36.05,74455.91,0.0,0.02325,2e-05,3.70908]
[1779523563015,36.05,74455.23,0.0,0.02323,2e-05,3.70702]
[1779523568402,36.05,74458.8,0.0,0.02332,2e-05,3.7183]
[1779523573436,36.05,74470.25,0.0,0.02358,2e-05,3.7539]
[1779523580485,36.05,74468.46,0.0,0.02354,2e-05,3.7482]
[1779523585130,36.05,74468.47,0.0,0.02354,2e-05,3.74816]
[1779523585230,36.05,74468.47,0.0,0.02354,2e-05,3.74816]
[1779523585524,36.05,74468.34,0.0,0.02353,2e-05,3.74773]
[1779523586531,36.05,74439.94,0.0,0.02289,2e-05,3.66014]
[1779523587023,36.05,74439.94,0.0,0.02289,2e-05,3.66014]
[1779523587537,36.05,74430.32,0.0,0.02268,2e-05,3.63095]
[1779523590880,36.05,74424.82,0.0,0.02256,2e-05,3.61461]
[1779523590981,36.05,74425.23,0.0,0.02257,2e-05,3.61625]
[1779523594708,36.05,74417.04,0.0,0.02238,2e-05,3.59001]
[1779523596600,36.05,74405.33,0.0,0.02213,2e-05,3.55532]
[1779523601639,36.06,74401.83,0.0,0.02207,2e-05,3.5464]
[1779523604778,36.06,74413.92,0.0,0.02234,2e-05,3.58356]
[1779523610703,36.06,74422.77,0.0,0.02254,2e-05,3.61173]
[1779523615737,36.06,74426.93,0.0,0.02264,2e-05,3.62544]
[1779523620772,36.07,74430.38,0.0,0.02273,2e-05,3.63703]
[1779523625808,36.07,74439.97,0.0,0.02295,2e-05,3.66739]
[1779523630845,36.07,74442.83,0.0,0.02302,2e-05,3.67721]
[1779523635880,36.07,74445.17,0.0,0.02308,2e-05,3.68509]
[1779523640915,36.08,74439.72,0.0,0.02296,2e-05,3.66931]
[1779523645952,36.08,74434.98,0.0,0.02286,2e-05,3.65588]
[1779523650985,36.08,74424.98,0.0,0.02265,2e-05,3.62664]
[1779523652999,36.08,74437.6,0.0,0.02292,2e-05,3.66341]
[1779523658041,36.09,74443.94,0.0,0.02307,2e-05,3.68376]
[1779523660056,36.09,74459.71,0.0,0.02343,2e-05,3.73271]
[1779523663072,36.09,74460.23,0.0,0.02344,2e-05,3.7346]
[1779523665202,36.09,74458.09,0.0,0.0234,2e-05,3.72815]
[1779523671129,36.09,74460.13,0.0,0.02345,2e-05,3.73512]
[1779523676164,36.09,74461.46,0.0,0.02348,2e-05,3.73961]
[1779523681199,36.09,74462.92,0.0,0.02352,2e-05,3.74449]
[1779523683215,36.09,74462.94,0.0,0.02352,2e-05,3.74461]
[1779523683262,36.09,74462.94,0.0,0.02352,2e-05,3.74461]
[1779523683484,36.09,74462.94,0.0,0.02352,2e-05,3.74461]
[1779523683525,36.09,74462.94,0.0,0.02352,2e-05,3.74461]
[1779523683615,36.09,74474.48,0.0,0.02378,2e-05,3.78069]
[1779523685172,36.09,74474.48,0.0,0.02378,2e-05,3.78069]
[1779523685251,36.09,74489.44,0.0,0.02413,2e-05,3.82769]
[1779523688249,36.09,74499.76,0.0,0.02437,2e-05,3.86011]
[1779523691449,36.09,74493.83,0.0,0.02423,2e-05,3.84106]
[1779523691452,36.09,74493.03,0.0,0.02421,2e-05,3.83832]
[1779523697272,36.09,74483.93,0.0,0.02399,2e-05,3.80931]
[1779523702347,36.09,74486.23,0.0,0.02404,2e-05,3.81624]
[1779523707384,36.09,74483.47,0.0,0.02398,2e-05,3.8071]
[1779523714433,36.09,74480.95,0.0,0.0239,2e-05,3.79641]
[1779523719467,36.08,74478.2,0.0,0.02384,2e-05,3.78742]
[1779523723417,36.08,74485.63,0.0,0.02401,2e-05,3.8105]
[1779523723480,36.08,74485.63,0.0,0.02401,2e-05,3.8105]
[1779523723541,36.08,74488.87,0.0,0.02408,2e-05,3.82061]
[1779523725390,36.08,74488.87,0.0,0.02408,2e-05,3.82052]
[1779523725626,36.08,74485.16,0.0,0.02399,2e-05,3.80873]
[1779523731561,36.08,74486.73,0.0,0.02402,2e-05,3.81316]
[1779523736595,36.08,74481.28,0.0,0.0239,2e-05,3.79577]
[1779523741630,36.08,74477.69,0.0,0.02381,2e-05,3.78439]
[1779523746230,36.08,74477.92,0.0,0.02382,2e-05,3.78504]
[1779523746666,36.08,74477.21,0.0,0.0238,2e-05,3.7828]
[1779523747856,36.08,74474.35,0.0,0.02374,2e-05,3.77385]
[1779523748679,36.08,74471.44,0.0,0.02367,2e-05,3.76476]
[1779523753718,36.08,74477.77,0.0,0.02381,2e-05,3.7845]
[1779523759434,36.08,74468.46,0.0,0.0236,2e-05,3.75541]
[1779523759442,36.08,74469.45,0.0,0.02362,2e-05,3.75849]
[1779523760907,36.08,74469.45,0.0,0.02362,2e-05,3.75849]
[1779523760980,36.08,74469.42,0.0,0.02362,2e-05,3.75839]
[1779523762075,36.08,74469.42,0.0,0.02362,2e-05,3.75839]
[1779523762149,36.08,74469.42,0.0,0.02362,2e-05,3.75839]
[1779523762160,36.08,74469.45,0.0,0.02362,2e-05,3.75847]
[1779523763075,36.08,74469.45,0.0,0.02362,2e-05,3.75847]
[1779523763207,36.08,74470.95,0.0,0.02366,2e-05,3.76314]
[1779523768820,36.08,74470.82,0.0,0.02365,2e-05,3.76258]
[1779523774861,36.08,74468.7,0.0,0.02359,2e-05,3.7537]
[1779523779897,36.08,74476.21,0.0,0.02376,2e-05,3.77703]
[1779523784932,36.08,74481.91,0.0,0.02389,2e-05,3.79454]
[1779523789968,36.08,74488.03,0.0,0.02403,2e-05,3.81332]
[1779523795003,36.08,74487.05,0.0,0.024,2e-05,3.80968]
[1779523800052,36.08,74486.66,0.0,0.02399,2e-05,3.80788]
[1779523805079,36.07,74483.19,0.0,0.0239,2e-05,3.79649]
[1779523808101,36.07,74493.66,0.0,0.02415,2e-05,3.8292]
[1779523813138,36.07,74499.18,0.0,0.02427,2e-05,3.84593]
[1779523818177,36.07,74508.98,0.0,0.02449,2e-05,3.87599]
[1779523823208,36.07,74516.62,0.0,0.02467,2e-05,3.89944]
[1779523828243,36.06,74518.96,0.0,0.02471,2e-05,3.90583]
[1779523833280,36.06,74528.35,0.0,0.02491,2e-05,3.93267]
[1779523834728,36.06,74528.35,0.0,0.02491,2e-05,3.93267]
[1779523834780,36.06,74528.35,0.0,0.02491,2e-05,3.93267]
[1779523834713,36.06,74540.76,0.0,0.02521,2e-05,3.97251]
[1779523835293,36.06,74540.76,0.0,0.02521,2e-05,3.97219]
[1779523839326,36.06,74551.42,0.0,0.02546,2e-05,4.0055]
[1779523841340,36.06,74571.88,0.0,0.02595,2e-05,4.07186]
[1779523842959,36.05,74573.54,0.0,0.02599,2e-05,4.07687]
[1779523843354,36.05,74579.79,0.0,0.02614,2e-05,4.09708]
[1779523848388,36.05,74587.91,0.0,0.02634,3e-05,4.12311]
[1779523853423,36.05,74590.75,0.0,0.0264,3e-05,4.13186]
[1779523857708,36.05,74604.71,0.0,0.02675,3e-05,4.17805]
[1779523863495,36.04,74608.46,0.0,0.02683,3e-05,4.18801]
[1779523868535,36.03,74603.09,0.0,0.02666,3e-05,4.16668]
[1779523873566,36.03,74601.49,0.0,0.0266,3e-05,4.15809]
[1779523878604,36.02,74593.33,0.0,0.02637,3e-05,4.12771]
[1779523881622,36.02,74582.57,0.0,0.02609,2e-05,4.0902]
[1779523886754,36.01,74585.39,0.0,0.02614,2e-05,4.09704]
[1779523892698,36.0,74577.66,0.0,0.02591,2e-05,4.06611]
[1779523897734,36.0,74573.42,0.0,0.02579,2e-05,4.04988]
[1779523902773,35.99,74572.76,0.0,0.02576,2e-05,4.04544]
[1779523905795,35.99,74562.21,0.0,0.02549,2e-05,4.00949]
[1779523912843,35.98,74561.89,0.0,0.02546,2e-05,4.00572]
[1779523918885,35.98,74560.81,0.0,0.02541,2e-05,3.99985]
[1779523922914,35.97,74547.15,0.0,0.02507,2e-05,3.95385]
[1779523927951,35.97,74555.82,0.0,0.02527,2e-05,3.98003]
[1779523931977,35.97,74566.97,0.0,0.02553,2e-05,4.01536]
[1779523937156,35.96,74567.58,0.0,0.02553,2e-05,4.015]
[1779523943055,35.96,74568.04,0.0,0.02552,2e-05,4.01418]
[1779523948083,35.95,74559.09,0.0,0.02529,2e-05,3.98341]
[1779523948146,35.95,74559.09,0.0,0.02529,2e-05,3.98308]
[1779523950148,35.94,74559.09,0.0,0.02526,2e-05,3.97986]
[1779523950206,35.94,74557.1,0.0,0.02521,2e-05,3.97306]
[1779523956150,35.94,74559.7,0.0,0.02525,2e-05,3.97743]
[1779523963200,35.93,74554.93,0.0,0.02512,2e-05,3.95981]
[1779523969242,35.93,74557.8,0.0,0.02517,2e-05,3.9673]
[1779523972174,35.92,74557.04,0.0,0.02513,2e-05,3.96147]
[1779523972263,35.92,74556.84,0.0,0.02512,2e-05,3.96047]
[1779523973175,35.92,74556.84,0.0,0.02512,2e-05,3.96047]
[1779523973276,35.92,74556.31,0.0,0.02511,2e-05,3.95845]
[1779523975412,35.92,74556.31,0.0,0.0251,2e-05,3.95815]
[1779523975513,35.92,74556.36,0.0,0.0251,2e-05,3.95802]
[1779523981824,35.91,74546.64,0.0,0.02484,2e-05,3.92246]
[1779523981829,35.9,74540.51,0.0,0.02467,2e-05,3.90025]
[1779523984758,35.89,74540.93,0.0,0.02465,2e-05,3.89683]
[1779523984859,35.89,74533.38,0.0,0.02445,2e-05,3.8703]
[1779523990389,35.87,74517.64,0.0,0.02402,2e-05,3.81204]
[1779523995425,35.86,74513.52,0.0,0.0239,2e-05,3.79622]
[1779523999453,35.86,74497.1,0.0,0.02351,2e-05,3.74277]
[1779524000580,35.86,74497.1,0.0,0.02351,2e-05,3.74277]
[1779524000634,35.86,74486.39,0.0,0.02326,2e-05,3.70945]
[1779524002557,35.86,74486.39,0.0,0.02327,2e-05,3.7099]
[1779524002607,35.86,74471.0,0.0,0.02293,2e-05,3.6636]
[1779524007666,35.87,74476.52,0.0,0.02307,2e-05,3.68307]
[1779524013552,35.87,74484.57,0.0,0.02324,2e-05,3.70623]
[1779524019595,35.87,74487.71,0.0,0.02332,2e-05,3.71623]
[1779524024630,35.87,74494.08,0.0,0.02346,2e-05,3.73626]
[1779524030674,35.86,74495.7,0.0,0.02347,2e-05,3.73772]
[1779524035707,35.85,74501.46,0.0,0.02356,2e-05,3.74961]
[1779524036871,35.85,74501.46,0.0,0.02356,2e-05,3.74961]
[1779524036951,35.84,74504.09,0.0,0.02361,2e-05,3.75662]
[1779524039736,35.84,74518.57,0.0,0.02392,2e-05,3.79868]
[1779524041359,35.83,74524.85,0.0,0.02406,2e-05,3.81748]
[1779524041757,35.83,74525.36,0.0,0.02406,2e-05,3.81797]
[1779524043764,35.82,74541.06,0.0,0.02442,2e-05,3.86577]
[1779524046580,35.82,74548.22,0.0,0.02457,2e-05,3.8863]
[1779524046786,35.82,74547.11,0.0,0.02453,2e-05,3.88148]
[1779524051820,35.8,74544.94,0.0,0.02443,2e-05,3.86834]
[1779524056858,35.79,74540.94,0.0,0.02429,2e-05,3.84948]
[1779524061890,35.77,74541.07,0.0,0.02425,2e-05,3.84394]
[1779524067931,35.76,74542.7,0.0,0.02424,2e-05,3.8421]
[1779524072968,35.74,74545.69,0.0,0.02425,2e-05,3.8436]
[1779524074668,35.74,74545.75,0.0,0.02424,2e-05,3.84263]
[1779524074981,35.74,74545.73,0.0,0.02423,2e-05,3.8414]
[1779524075668,35.74,74545.73,0.0,0.02423,2e-05,3.8414]
[1779524075990,35.74,74548.72,0.0,0.0243,2e-05,3.85085]
[1779524081025,35.74,74549.34,0.0,0.02431,2e-05,3.85223]
[1779524086061,35.73,74549.13,0.0,0.0243,2e-05,3.85095]
[1779524086937,35.73,74549.13,0.0,0.0243,2e-05,3.85095]
[1779524087067,35.73,74549.29,0.0,0.02431,2e-05,3.85134]
[1779524092103,35.73,74547.03,0.0,0.02425,2e-05,3.84348]
[1779524092354,35.73,74547.03,0.0,0.02425,2e-05,3.84348]
[1779524093109,35.73,74547.05,0.0,0.02425,2e-05,3.84343]
[1779524098322,35.73,74551.69,0.0,0.02435,2e-05,3.85751]
[1779524101480,35.73,74552.5,0.0,0.02437,2e-05,3.85997]
[1779524101513,35.73,74552.76,0.0,0.02438,2e-05,3.86052]
[1779524107216,35.71,74566.03,0.0,0.02464,2e-05,3.8959]
[1779524110718,35.71,74572.12,0.0,0.02476,2e-05,3.91304]
[1779524110804,35.7,74573.7,0.0,0.02479,2e-05,3.91686]
[1779524112120,35.7,74573.7,0.0,0.02479,2e-05,3.91686]
[1779524112151,35.7,74578.7,0.0,0.0249,2e-05,3.93179]
[1779524113266,35.69,74591.34,0.0,0.02519,2e-05,3.97033]
[1779524114851,35.69,74591.34,0.0,0.02519,2e-05,3.97033]
[1779524114950,35.69,74588.03,0.0,0.0251,2e-05,3.95807]
[1779524120310,35.67,74586.61,0.0,0.025,2e-05,3.94524]
[1779524125343,35.66,74589.79,0.0,0.02503,2e-05,3.94882]
[1779524130378,35.64,74584.52,0.0,0.02485,2e-05,3.9249]
[1779524135415,35.63,74588.94,0.0,0.02489,2e-05,3.93046]
[1779524140449,35.61,74588.6,0.0,0.02483,2e-05,3.92268]
[1779524145484,35.59,74590.09,0.0,0.02482,2e-05,3.92103]
[1779524151526,35.58,74597.09,0.0,0.02494,2e-05,3.93709]
[1779524155338,35.58,74599.83,0.0,0.025,2e-05,3.9453]
[1779524155488,35.58,74599.83,0.0,0.025,2e-05,3.9453]
[1779524155554,35.58,74600.13,0.0,0.025,2e-05,3.94603]
[1779524158236,35.58,74598.38,0.0,0.02496,2e-05,3.93983]
[1779524158761,35.58,74603.47,0.0,0.02508,2e-05,3.95624]
[1779524162392,35.57,74605.24,0.0,0.02512,2e-05,3.96127]
[1779524162607,35.57,74605.94,0.0,0.02513,2e-05,3.9633]
[1779524166126,35.57,74610.21,0.0,0.02522,2e-05,3.97465]
[1779524166191,35.56,74611.06,0.0,0.02523,2e-05,3.97609]
[1779524171667,35.54,74611.06,0.0,0.02517,2e-05,3.96808]
[1779524176702,35.53,74612.81,0.0,0.02516,2e-05,3.96726]
[1779524181739,35.51,74613.12,0.0,0.02512,2e-05,3.96182]
[1779524182778,35.51,74613.12,0.0,0.02512,2e-05,3.96182]
[1779524182802,35.51,74613.43,0.0,0.02512,2e-05,3.96264]
[1779524185120,35.51,74613.43,0.0,0.02512,2e-05,3.96243]
[1779524185142,35.51,74613.43,0.0,0.02512,2e-05,3.96243]
[1779524185140,35.51,74613.65,0.0,0.02513,2e-05,3.96296]
[1779524186142,35.51,74613.65,0.0,0.02513,2e-05,3.96296]
[1779524186150,35.51,74614.21,0.0,0.02513,2e-05,3.96353]
[1779524191714,35.5,74609.27,0.0,0.02496,2e-05,3.94106]
[1779524191815,35.5,74607.19,0.0,0.0249,2e-05,3.93186]
[1779524197037,35.49,74611.86,0.0,0.02501,2e-05,3.94657]
[1779524197047,35.49,74612.86,0.0,0.02503,2e-05,3.94969]
[1779524199102,35.49,74612.86,0.0,0.02503,2e-05,3.94969]
[1779524199110,35.49,74616.18,0.0,0.02511,2e-05,3.96026]
[1779524201030,35.49,74616.18,0.0,0.02511,2e-05,3.96009]
[1779524201113,35.49,74621.0,0.0,0.02522,2e-05,3.97578]
[1779524201446,35.49,74621.0,0.0,0.02522,2e-05,3.97578]
[1779524201877,35.49,74621.0,0.0,0.02522,2e-05,3.97558]
[1779524205263,35.49,74626.51,0.0,0.02535,2e-05,3.99227]
[1779524205321,35.48,74626.48,0.0,0.02533,2e-05,3.98954]
[1779524210940,35.47,74625.84,0.0,0.02529,2e-05,3.98403]
[1779524215976,35.47,74623.0,0.0,0.02521,2e-05,3.9734]
[1779524221010,35.47,74616.06,0.0,0.02503,2e-05,3.94934]
[1779524226047,35.47,74616.9,0.0,0.02504,2e-05,3.95102]
[1779524231082,35.46,74620.12,0.0,0.02511,2e-05,3.96044]
[1779524236113,35.46,74618.09,0.0,0.02505,2e-05,3.95277]
[1779524236116,35.46,74618.09,0.0,0.02505,2e-05,3.95277]
[1779524236155,35.46,74619.2,0.0,0.02508,2e-05,3.95618]
[1779524238114,35.46,74619.2,0.0,0.02508,2e-05,3.95594]
[1779524238154,35.46,74619.65,0.0,0.02508,2e-05,3.95717]
[1779524243167,35.46,74609.81,0.0,0.02484,2e-05,3.92373]
[1779524243640,35.46,74609.81,0.0,0.02484,2e-05,3.92373]
[1779524244179,35.46,74608.59,0.0,0.0248,2e-05,3.91951]
[1779524245486,35.46,74618.28,0.0,0.02504,2e-05,3.95104]
[1779524246189,35.46,74611.41,0.0,0.02487,2e-05,3.92822]
[1779524248918,35.45,74611.22,0.0,0.02486,2e-05,3.92711]
[1779524249209,35.45,74611.39,0.0,0.02486,2e-05,3.92742]
[1779524254245,35.45,74609.15,0.0,0.02479,2e-05,3.91666]
[1779524259280,35.45,74617.96,0.0,0.02499,2e-05,3.94433]
[1779524264314,35.45,74619.77,0.0,0.02503,2e-05,3.94897]
[1779524267040,35.44,74621.09,0.0,0.02505,2e-05,3.9528]
[1779524267338,35.44,74622.65,0.0,0.02509,2e-05,3.95768]
[1779524268985,35.44,74630.76,0.0,0.02529,2e-05,3.98387]
[1779524269355,35.44,74634.6,0.0,0.02538,2e-05,3.99626]
[1779524270986,35.44,74634.44,0.0,0.02537,2e-05,3.99573]
[1779524271438,35.44,74634.67,0.0,0.02537,2e-05,3.99583]
[1779524272305,35.44,74634.67,0.0,0.02537,2e-05,3.99583]
[1779524272398,35.44,74635.69,0.0,0.0254,2e-05,3.99888]
[1779524273775,35.44,74635.69,0.0,0.02539,2e-05,3.99748]
[1779524274338,35.44,74636.22,0.0,0.0254,2e-05,3.99923]
[1779524279414,35.42,74639.72,0.0,0.02543,2e-05,4.0038]
[1779524279429,35.42,74639.59,0.0,0.02543,2e-05,4.00304]
[1779524281654,35.42,74638.44,0.0,0.02539,2e-05,3.99857]
[1779524282442,35.42,74637.4,0.0,0.02537,2e-05,3.9948]
[1779524287477,35.41,74629.43,0.0,0.02516,2e-05,3.96705]
[1779524292511,35.41,74621.79,0.0,0.02496,2e-05,3.94061]
[1779524297820,35.41,74621.89,0.0,0.02496,2e-05,3.94002]
[1779524297872,35.41,74619.89,0.0,0.02491,2e-05,3.93324]
[1779524302851,35.41,74610.37,0.0,0.02467,2e-05,3.90133]
[1779524302869,35.41,74610.14,0.0,0.02466,2e-05,3.90042]
[1779524308627,35.4,74610.23,0.0,0.02466,2e-05,3.8997]
[1779524313661,35.4,74611.3,0.0,0.02466,2e-05,3.90012]
[1779524317397,35.4,74611.38,0.0,0.02466,2e-05,3.90006]
[1779524317437,35.4,74611.37,0.0,0.02466,2e-05,3.89988]
[1779524319417,35.4,74611.37,0.0,0.02466,2e-05,3.89973]
[1779524319475,35.4,74594.99,0.0,0.02427,2e-05,3.84643]
[1779524321562,35.4,74593.52,0.0,0.02423,2e-05,3.84163]
[1779524322474,35.4,74593.52,0.0,0.02423,2e-05,3.84163]
[1779524321717,35.4,74592.29,0.0,0.0242,2e-05,3.83761]
[1779524322724,35.4,74593.03,0.0,0.02422,2e-05,3.83993]
[1779524324693,35.4,74591.27,0.0,0.02418,2e-05,3.8342]
[1779524324778,35.4,74593.38,0.0,0.02423,2e-05,3.84093]
[1779524330033,35.4,74603.74,0.0,0.02447,2e-05,3.87402]
[1779524335814,35.4,74612.25,0.0,0.02467,2e-05,3.90078]
[1779524340849,35.39,74612.55,0.0,0.02467,2e-05,3.90088]
[1779524345923,35.39,74610.57,0.0,0.02462,2e-05,3.89361]
[1779524350959,35.39,74604.46,0.0,0.02446,2e-05,3.87298]
[1779524355994,35.39,74599.83,0.0,0.02435,2e-05,3.85749]
[1779524361031,35.39,74598.76,0.0,0.02432,2e-05,3.85359]
[1779524366066,35.39,74593.89,0.0,0.0242,2e-05,3.83745]
[1779524370314,35.39,74583.36,0.0,0.02395,2e-05,3.80346]
[1779524377146,35.39,74584.9,0.0,0.02397,2e-05,3.80613]
[1779524383192,35.39,74586.89,0.0,0.02402,2e-05,3.81238]
[1779524388225,35.39,74596.2,0.0,0.02424,2e-05,3.84204]
[1779524393260,35.38,74606.23,0.0,0.02447,2e-05,3.874]
[1779524397407,35.38,74604.53,0.0,0.02443,2e-05,3.86809]
[1779524397452,35.38,74589.25,0.0,0.02406,2e-05,3.81865]
[1779524402748,35.37,74586.72,0.0,0.02397,2e-05,3.80606]
[1779524403334,35.37,74583.4,0.0,0.02388,2e-05,3.79434]
[1779524408368,35.36,74581.21,0.0,0.02379,2e-05,3.78203]
[1779524415414,35.34,74577.79,0.0,0.02366,2e-05,3.76377]
[1779524420449,35.33,74587.53,0.0,0.02385,2e-05,3.78948]
[1779524425486,35.32,74587.52,0.0,0.0238,2e-05,3.78401]
[1779524430736,35.3,74588.03,0.0,0.02377,2e-05,3.77916]
[1779524436562,35.29,74596.33,0.0,0.0239,2e-05,3.79703]
[1779524441598,35.27,74597.6,0.0,0.02389,2e-05,3.7956]
[1779524447640,35.26,74598.54,0.0,0.02386,2e-05,3.79213]
[1779524452675,35.24,74598.25,0.0,0.02382,2e-05,3.78587]
[1779524457708,35.23,74593.21,0.0,0.02366,2e-05,3.76456]
[1779524460101,35.23,74593.02,0.0,0.02365,2e-05,3.76294]
[1779524460203,35.23,74592.11,0.0,0.02362,2e-05,3.75902]
[1779524462388,35.23,74592.11,0.0,0.02361,2e-05,3.75801]
[1779524462489,35.22,74591.87,0.0,0.0236,2e-05,3.75624]
[1779524463443,35.22,74591.87,0.0,0.0236,2e-05,3.75624]
[1779524463545,35.22,74589.45,0.0,0.02353,2e-05,3.74753]
[1779524468788,35.22,74588.28,0.0,0.02351,2e-05,3.74424]
[1779524473824,35.22,74586.64,0.0,0.02347,2e-05,3.73942]
[1779524478856,35.22,74583.04,0.0,0.02339,2e-05,3.72837]
[1779524484898,35.22,74581.21,0.0,0.02335,2e-05,3.72297]
[1779524489933,35.23,74584.06,0.0,0.02342,2e-05,3.73223]
[1779524494969,35.22,74584.02,0.0,0.0234,2e-05,3.72903]
[1779524496197,35.22,74584.02,0.0,0.0234,2e-05,3.72903]
[1779524496299,35.22,74585.56,0.0,0.02343,2e-05,3.7329]
[1779524501249,35.22,74596.16,0.0,0.02367,2e-05,3.76561]
[1779524504160,35.22,74596.97,0.0,0.02369,2e-05,3.76817]
[1779524504261,35.22,74597.7,0.0,0.0237,2e-05,3.76943]
[1779524510090,35.2,74599.06,0.0,0.02369,2e-05,3.76849]
[1779524510180,35.2,74598.23,0.0,0.02366,2e-05,3.76479]
[1779524511145,35.2,74598.23,0.0,0.02366,2e-05,3.76479]
[1779524511185,35.2,74593.19,0.0,0.02355,2e-05,3.74873]
[1779524513672,35.2,74593.19,0.0,0.02355,2e-05,3.74877]
[1779524513773,35.2,74593.34,0.0,0.02355,2e-05,3.74933]
[1779524519139,35.2,74593.34,0.0,0.02355,2e-05,3.74955]
[1779524525182,35.2,74596.69,0.0,0.02363,2e-05,3.76045]
[1779524530231,35.2,74599.01,0.0,0.02369,2e-05,3.76799]
[1779524530319,35.2,74607.67,0.0,0.02389,2e-05,3.79578]
[1779524532227,35.2,74608.72,0.0,0.02392,2e-05,3.79917]
[1779524532241,35.2,74608.66,0.0,0.02391,2e-05,3.79896]
[1779524537265,35.2,74610.01,0.0,0.02395,2e-05,3.80324]
[1779524542299,35.2,74610.1,0.0,0.02395,2e-05,3.80346]
[1779524544492,35.2,74609.59,0.0,0.02394,2e-05,3.80181]
[1779524544515,35.2,74581.05,0.0,0.02327,2e-05,3.71078]
[1779524546354,35.2,74558.13,0.0,0.02273,2e-05,3.63695]
[1779524548853,35.2,74557.48,0.0,0.02271,2e-05,3.63443]
[1779524549374,35.19,74557.28,0.0,0.0227,2e-05,3.63304]
[1779524550289,35.19,74557.28,0.0,0.0227,2e-05,3.63304]
[1779524550390,35.19,74561.42,0.0,0.02279,2e-05,3.64517]
[1779524551316,35.19,74561.42,0.0,0.02279,2e-05,3.64517]
[1779524551602,35.19,74563.41,0.0,0.02282,2e-05,3.6495]
[1779524556196,35.19,74563.1,0.0,0.02279,2e-05,3.64534]
[1779524556425,35.19,74563.38,0.0,0.0228,2e-05,3.64646]
[1779524561673,35.19,74561.94,0.0,0.02277,2e-05,3.6431]
[1779524562458,35.19,74561.94,0.0,0.02277,2e-05,3.6431]
[1779524562504,35.19,74561.75,0.0,0.02276,2e-05,3.6417]
[1779524564489,35.19,74561.75,0.0,0.02276,2e-05,3.6409]
[1779524564518,35.18,74561.38,0.0,0.02274,2e-05,3.63895]
[1779524569518,35.17,74561.5,0.0,0.02272,2e-05,3.6354]
[1779524574553,35.16,74559.67,0.0,0.02265,2e-05,3.62586]
[1779524579586,35.16,74559.05,0.0,0.0226,2e-05,3.62014]
[1779524584622,35.15,74558.27,0.0,0.02256,2e-05,3.61398]
[1779524585574,35.15,74558.27,0.0,0.02256,2e-05,3.61398]
[1779524585628,35.15,74555.92,0.0,0.0225,2e-05,3.60594]
[1779524590664,35.14,74547.89,0.0,0.02229,2e-05,3.57758]
[1779524593352,35.13,74549.89,0.0,0.02233,2e-05,3.58239]
[1779524593686,35.13,74548.94,0.0,0.0223,2e-05,3.57878]
[1779524595415,35.13,74549.15,0.0,0.0223,2e-05,3.57875]
[1779524595699,35.13,74549.39,0.0,0.0223,2e-05,3.57816]
[1779524600735,35.13,74549.93,0.0,0.02231,2e-05,3.57964]
[1779524604891,35.12,74549.9,0.0,0.02229,2e-05,3.57762]
[1779524604971,35.12,74549.9,0.0,0.02229,2e-05,3.57762]
[1779524609800,35.11,74538.03,0.0,0.022,2e-05,3.53749]
[1779524614189,35.11,74543.51,0.0,0.02209,2e-05,3.54981]
[1779524614833,35.11,74539.56,0.0,0.022,2e-05,3.53714]
[1779524617856,35.1,74528.49,0.0,0.02175,2e-05,3.50182]
[1779524622891,35.1,74531.24,0.0,0.02179,2e-05,3.50763]
[1779524627926,35.09,74526.08,0.0,0.02165,2e-05,3.48884]
[1779524632964,35.08,74523.44,0.0,0.02157,2e-05,3.47792]
[1779524639004,35.07,74524.72,0.0,0.02157,2e-05,3.47846]
[1779524646063,35.07,74525.09,0.0,0.02156,2e-05,3.47644]
[1779524651100,35.06,74519.82,0.0,0.02143,2e-05,3.45836]
[1779524656135,35.06,74508.34,0.0,0.02117,2e-05,3.42186]
[1779524661171,35.05,74505.69,0.0,0.0211,2e-05,3.41214]
[1779524666206,35.05,74504.47,0.0,0.02106,2e-05,3.40671]
[1779524671246,35.04,74511.26,0.0,0.02118,2e-05,3.42305]
[1779524676280,35.04,74519.98,0.0,0.02135,2e-05,3.44717]
[1779524681315,35.03,74517.88,0.0,0.02129,2e-05,3.43879]
[1779524685058,35.03,74516.13,0.0,0.02124,2e-05,3.43234]
[1779524685350,35.03,74527.44,0.0,0.02148,2e-05,3.4659]
[1779524686358,35.01,74577.65,0.0,0.02255,2e-05,3.61275]
[1779524691392,35.0,74578.95,0.0,0.02255,2e-05,3.61339]
[1779524693675,35.0,74580.28,0.0,0.02258,2e-05,3.6166]
[1779524693733,35.0,74580.7,0.0,0.02258,2e-05,3.61697]
[1779524694182,35.0,74580.7,0.0,0.02258,2e-05,3.61697]
[1779524694417,35.0,74581.6,0.0,0.02259,2e-05,3.61883]
[1779524695420,34.99,74616.91,0.0,0.0234,2e-05,3.72931]
[1779524696709,34.99,74616.91,0.0,0.0234,2e-05,3.72931]
[1779524696809,34.99,74636.34,0.0,0.02385,2e-05,3.79054]
[1779524700425,34.98,74637.08,0.0,0.02384,2e-05,3.78923]
[1779524700472,34.98,74636.93,0.0,0.02383,2e-05,3.78751]
[1779524702682,34.95,74619.62,0.0,0.02332,2e-05,3.71862]
[1779524708515,34.93,74632.26,0.0,0.02357,2e-05,3.75242]
[1779524712557,34.92,74635.1,0.0,0.02361,2e-05,3.75807]
[1779524712636,34.92,74637.07,0.0,0.02365,2e-05,3.76323]
[1779524716570,34.91,74623.6,0.0,0.0233,2e-05,3.71545]
[1779524721604,34.9,74619.15,0.0,0.02315,2e-05,3.69579]
[1779524726642,34.89,74618.47,0.0,0.0231,2e-05,3.68844]
[1779524731676,34.87,74607.02,0.0,0.02276,2e-05,3.6423]
[1779524736712,34.85,74607.63,0.0,0.02272,2e-05,3.63617]
[1779524741746,34.83,74612.24,0.0,0.02276,2e-05,3.64265]
[1779524746782,34.81,74620.31,0.0,0.02289,2e-05,3.66001]
[1779524751820,34.79,74617.0,0.0,0.02275,2e-05,3.64149]
[1779524756857,34.77,74615.78,0.0,0.02266,2e-05,3.62971]
[1779524761895,34.76,74612.31,0.0,0.02253,2e-05,3.61106]
[1779524765150,34.74,74612.1,0.0,0.02249,2e-05,3.60579]
[1779524765922,34.74,74610.92,0.0,0.02245,2e-05,3.60057]
[1779524767115,34.74,74606.83,0.0,0.02235,2e-05,3.58627]
[1779524767936,34.73,74605.13,0.0,0.0223,2e-05,3.57948]
[1779524772975,34.68,74611.74,0.0,0.02228,2e-05,3.5778]
[1779524775604,34.67,74611.58,0.0,0.02226,2e-05,3.57437]
[1779524775994,34.67,74611.48,0.0,0.02224,2e-05,3.5726]
[1779524778591,34.66,74610.07,0.0,0.02219,2e-05,3.56531]
[1779524779014,34.66,74609.71,0.0,0.02217,2e-05,3.56275]
[1779524784052,34.64,74610.29,0.0,0.02213,2e-05,3.55738]
[1779524793335,34.61,74610.18,0.0,0.02202,2e-05,3.54219]
[1779524799157,34.59,74596.75,0.0,0.02166,2e-05,3.49257]
[1779524805201,34.58,74598.46,0.0,0.02164,2e-05,3.49007]
[1779524813474,34.55,74600.33,0.0,0.02161,2e-05,3.48565]
[1779524819300,34.53,74598.01,0.0,0.0215,2e-05,3.47107]
[1779524823545,34.52,74586.43,0.0,0.02121,2e-05,3.43095]
[1779524829367,34.51,74578.86,0.0,0.021,2e-05,3.40124]
[1779524833616,34.49,74568.62,0.0,0.02075,2e-05,3.36604]
[1779524839438,34.48,74560.62,0.0,0.02053,2e-05,3.3359]
[1779524844471,34.47,74552.8,0.0,0.02033,2e-05,3.30779]
[1779524849507,34.46,74562.12,0.0,0.02049,2e-05,3.33057]
[1779524856556,34.44,74563.57,0.0,0.02046,2e-05,3.32587]
[1779524861592,34.43,74562.79,0.0,0.02041,2e-05,3.31861]
[1779524867633,34.41,74557.73,0.0,0.02026,2e-05,3.29785]
[1779524872671,34.4,74552.7,0.0,0.02012,2e-05,3.27838]
[1779524877707,34.39,74550.98,0.0,0.02005,2e-05,3.26883]
[1779524882740,34.38,74549.69,0.0,0.01999,2e-05,3.26059]
[1779524887778,34.37,74544.52,0.0,0.01985,2e-05,3.24108]
[1779524892815,34.36,74536.91,0.0,0.01966,2e-05,3.21465]
[1779524897850,34.35,74535.57,0.0,0.01961,2e-05,3.20672]
[1779524902888,34.34,74529.01,0.0,0.01946,2e-05,3.18628]
[1779524909935,34.33,74533.49,0.0,0.01952,2e-05,3.19387]
[1779524912954,34.32,74525.9,0.0,0.01933,2e-05,3.16773]
[1779524917997,34.32,74521.68,0.0,0.01922,2e-05,3.15214]
[1779524924043,34.31,74523.05,0.0,0.01922,2e-05,3.15208]
[1779524929075,34.3,74524.5,0.0,0.01923,2e-05,3.15299]
[1779524932099,34.29,74527.34,0.0,0.01927,2e-05,3.15859]
[1779524934109,34.29,74528.26,0.0,0.01928,2e-05,3.16061]
[1779524939143,34.28,74533.49,0.0,0.01936,2e-05,3.1719]
[1779524944178,34.27,74534.09,0.0,0.01935,2e-05,3.17052]
[1779524950221,34.26,74532.97,0.0,0.0193,2e-05,3.16369]
[1779524959284,34.25,74531.67,0.0,0.01924,2e-05,3.15477]
[1779524964562,34.24,74532.61,0.0,0.01924,2e-05,3.15469]
[1779524972375,34.23,74532.94,0.0,0.0192,2e-05,3.14932]
[1779524977410,34.23,74530.44,0.0,0.01913,2e-05,3.13958]
[1779524982445,34.22,74530.87,0.0,0.01912,2e-05,3.13828]
[1779524985009,34.22,74530.87,0.0,0.01912,2e-05,3.13828]
[1779524985049,34.22,74523.6,0.0,0.01897,2e-05,3.11651]
[1779524989287,34.21,74520.68,0.0,0.0189,2e-05,3.10641]
[1779524989494,34.21,74520.94,0.0,0.0189,2e-05,3.10667]
[1779524994776,34.21,74516.49,0.0,0.01879,2e-05,3.09167]
[1779525000571,34.2,74512.68,0.0,0.0187,2e-05,3.07801]
[1779525005606,34.19,74513.98,0.0,0.01871,2e-05,3.07924]
[1779525010641,34.19,74515.75,0.0,0.01872,2e-05,3.08171]
[1779525015676,34.18,74519.74,0.0,0.01878,2e-05,3.09043]
[1779525020714,34.17,74521.98,0.0,0.01881,2e-05,3.09425]
[1779525026757,34.17,74525.87,0.0,0.01887,2e-05,3.10229]
[1779525032795,34.16,74526.8,0.0,0.01885,2e-05,3.10004]
[1779525037836,34.15,74514.91,0.0,0.0186,2e-05,3.06412]
[1779525043879,34.15,74511.48,0.0,0.01851,2e-05,3.05208]
[1779525048914,34.14,74502.48,0.0,0.01832,2e-05,3.02502]
[1779525053949,34.14,74505.67,0.0,0.01837,2e-05,3.03213]
[1779525060996,34.13,74507.48,0.0,0.01839,2e-05,3.03449]
[1779525066034,34.13,74500.94,0.0,0.01825,2e-05,3.01428]
[1779525071081,34.12,74489.79,0.0,0.01802,2e-05,2.9816]
[1779525071485,34.12,74489.79,0.0,0.01802,2e-05,2.9816]
[1779525072084,34.12,74484.62,0.0,0.01792,2e-05,2.96703]
[1779525073092,34.12,74472.71,0.0,0.01769,2e-05,2.9341]
[1779525074102,34.12,74461.68,0.0,0.01748,2e-05,2.90389]
[1779525077205,34.12,74455.55,0.0,0.01736,2e-05,2.88697]
[1779525077259,34.12,74452.93,0.0,0.01731,2e-05,2.87976]
[1779525083159,34.12,74451.58,0.0,0.01729,2e-05,2.87642]
[1779525089207,34.13,74455.66,0.0,0.01738,2e-05,2.88998]
[1779525094241,34.13,74445.21,0.0,0.01718,2e-05,2.86027]
[1779525099286,34.12,74442.67,0.0,0.01713,2e-05,2.8527]
[1779525104322,34.12,74449.1,0.0,0.01724,2e-05,2.86913]
[1779525109358,34.12,74453.89,0.0,0.01732,2e-05,2.88079]
[1779525115626,34.12,74449.04,0.0,0.01722,2e-05,2.86651]
[1779525121441,34.11,74444.24,0.0,0.01713,2e-05,2.85266]
[1779525126476,34.11,74440.97,0.0,0.01706,2e-05,2.84313]
[1779525131511,34.11,74440.51,0.0,0.01705,2e-05,2.84119]
[1779525136552,34.11,74435.27,0.0,0.01695,2e-05,2.82668]
[1779525138930,34.11,74434.39,0.0,0.01693,2e-05,2.82435]
[1779525138935,34.11,74424.32,0.0,0.01674,2e-05,2.79755]
[1779525140574,34.11,74413.1,0.0,0.01654,2e-05,2.76807]
[1779525145838,34.11,74415.26,0.0,0.01658,2e-05,2.77378]
[1779525146598,34.11,74415.26,0.0,0.01658,2e-05,2.77378]
[1779525146680,34.11,74415.39,0.0,0.01658,2e-05,2.77411]
[1779525149642,34.1,74428.67,0.0,0.01682,2e-05,2.80817]
[1779525151657,34.1,74420.81,0.0,0.01666,2e-05,2.78558]
[1779525156692,34.1,74422.95,0.0,0.0167,2e-05,2.79095]
[1779525162739,34.1,74424.28,0.0,0.01672,2e-05,2.79407]
[1779525167772,34.1,74427.51,0.0,0.01677,2e-05,2.80152]
[1779525173814,34.09,74431.16,0.0,0.01682,2e-05,2.80892]
[1779525178849,34.09,74430.65,0.0,0.01681,2e-05,2.80714]
[1779525186122,34.09,74428.66,0.0,0.01677,2e-05,2.80138]
[1779525191941,34.09,74429.37,0.0,0.01678,2e-05,2.80286]
[1779525196192,34.09,74412.29,0.0,0.01647,2e-05,2.75786]
[1779525202012,34.09,74418.34,0.0,0.01658,2e-05,2.77372]
[1779525207049,34.09,74415.59,0.0,0.01653,2e-05,2.76664]
[1779525212084,34.09,74409.33,0.0,0.01641,2e-05,2.74865]
[1779525217119,34.1,74404.17,0.0,0.01633,2e-05,2.73701]
[1779525222167,34.1,74402.04,0.0,0.01631,2e-05,2.73336]
[1779525227201,34.1,74402.59,0.0,0.01632,2e-05,2.73518]
[1779525233244,34.1,74407.46,0.0,0.01641,2e-05,2.74823]
[1779525238278,34.1,74409.84,0.0,0.01645,2e-05,2.75466]
[1779525243313,34.1,74406.02,0.0,0.01639,2e-05,2.74494]
[1779525248348,34.1,74411.58,0.0,0.01649,2e-05,2.75964]
[1779525253383,34.1,74420.63,0.0,0.01665,2e-05,2.7834]
[1779525258418,34.1,74423.81,0.0,0.01671,2e-05,2.79171]
[1779525263453,34.1,74423.91,0.0,0.01671,2e-05,2.79188]
[1779525268488,34.1,74423.77,0.0,0.01671,2e-05,2.79142]
[1779525273523,34.1,74422.97,0.0,0.01668,2e-05,2.78741]
[1779525278558,34.1,74425.67,0.0,0.01673,2e-05,2.79497]
[1779525283593,34.1,74433.89,0.0,0.01688,2e-05,2.81632]
[1779525288628,34.1,74438.13,0.0,0.01695,2e-05,2.82704]
[1779525293664,34.1,74437.47,0.0,0.01694,2e-05,2.82473]
[1779525298699,34.1,74436.03,0.0,0.01691,2e-05,2.8204]
[1779525303733,34.1,74429.82,0.0,0.01679,2e-05,2.8036]
[1779525308769,34.1,74428.35,0.0,0.01676,2e-05,2.79942]
[1779525313803,34.1,74422.74,0.0,0.01666,2e-05,2.78446]
[1779525320852,34.1,74425.16,0.0,0.0167,2e-05,2.79064]
[1779525325909,34.1,74416.35,0.0,0.01654,2e-05,2.76754]
[1779525330935,34.1,74418.21,0.0,0.01658,2e-05,2.7725]
[1779525337179,34.1,74416.83,0.0,0.01654,2e-05,2.76711]
[1779525343020,34.1,74412.26,0.0,0.01646,2e-05,2.75531]
[1779525348054,34.1,74416.55,0.0,0.01654,2e-05,2.76656]
[1779525353091,34.1,74416.72,0.0,0.01654,2e-05,2.76701]
[1779525357331,34.1,74405.14,0.0,0.01634,2e-05,2.73698]
[1779525364167,34.1,74402.18,0.0,0.01628,2e-05,2.72961]
[1779525369202,34.1,74398.54,0.0,0.01622,2e-05,2.7204]
[1779525376250,34.1,74399.65,0.0,0.01624,2e-05,2.72342]
[1779525381286,34.1,74394.7,0.0,0.01616,2e-05,2.71079]
[1779525386323,34.1,74390.87,0.0,0.01609,2e-05,2.70115]
[1779525391356,34.1,74390.42,0.0,0.01607,2e-05,2.69843]
[1779525396390,34.1,74394.7,0.0,0.01615,2e-05,2.70964]
[1779525401425,34.1,74394.79,0.0,0.01615,2e-05,2.70999]
[1779525407682,34.1,74394.97,0.0,0.01616,2e-05,2.71058]
[1779525414528,34.1,74389.65,0.0,0.01606,2e-05,2.69712]
[1779525419565,34.1,74385.55,0.0,0.01599,2e-05,2.68681]
[1779525422870,34.1,74380.07,0.0,0.0159,2e-05,2.67297]
[1779525423593,34.1,74373.12,0.0,0.01578,2e-05,2.6554]
[1779525424538,34.1,74373.12,0.0,0.01578,2e-05,2.6554]
[1779525424603,34.1,74369.79,0.0,0.01572,2e-05,2.64707]
[1779525429643,34.11,74382.86,0.0,0.01595,2e-05,2.68072]
[1779525434677,34.11,74385.38,0.0,0.016,2e-05,2.68737]
[1779525439714,34.11,74381.13,0.0,0.01593,2e-05,2.67685]
[1779525444752,34.11,74378.0,0.0,0.01587,2e-05,2.66941]
[1779525450792,34.11,74372.6,0.0,0.01579,2e-05,2.65653]
[1779525455830,34.11,74372.95,0.0,0.01579,2e-05,2.65637]
[1779525460863,34.11,74375.22,0.0,0.01583,2e-05,2.66289]
[1779525465897,34.12,74377.52,0.0,0.01588,2e-05,2.6695]
[1779525470934,34.12,74368.03,0.0,0.01572,2e-05,2.64638]
[1779525475971,34.12,74361.19,0.0,0.01561,2e-05,2.63021]
[1779525481007,34.13,74360.6,0.0,0.01561,2e-05,2.62988]
[1779525486039,34.13,74359.28,0.0,0.01559,2e-05,2.62775]
[1779525491074,34.13,74368.39,0.0,0.01576,2e-05,2.65181]
[1779525496109,34.13,74365.4,0.0,0.01571,2e-05,2.64527]
[1779525501144,34.14,74372.51,0.0,0.01584,2e-05,2.66421]
[1779525506180,34.14,74365.6,0.0,0.01573,2e-05,2.64782]
[1779525511214,34.14,74362.73,0.0,0.01568,2e-05,2.63999]
[1779525516252,34.15,74354.22,0.0,0.01554,2e-05,2.62008]
[1779525520282,34.15,74335.08,0.0,0.01523,2e-05,2.57378]
[1779525525315,34.16,74335.67,0.0,0.01525,2e-05,2.57704]
[1779525530351,34.16,74328.38,0.0,0.01514,2e-05,2.56089]
[1779525534383,34.16,74317.6,0.0,0.01497,2e-05,2.53605]
[1779525537401,34.17,74300.89,0.0,0.01471,2e-05,2.49684]
[1779525542439,34.18,74299.28,0.0,0.0147,2e-05,2.49534]
[1779525547478,34.18,74307.44,0.0,0.01485,2e-05,2.51725]
[1779525548293,34.18,74307.44,0.0,0.01485,2e-05,2.51725]
[1779525548686,34.18,74294.49,0.0,0.01464,2e-05,2.48647]
[1779525550918,34.19,74299.25,0.0,0.01472,2e-05,2.49879]
[1779525551505,34.19,74303.12,0.0,0.01479,2e-05,2.50857]
[1779525555531,34.19,74292.18,0.0,0.01462,2e-05,2.48394]
[1779525556535,34.19,74282.1,0.0,0.01446,2e-05,2.46035]
[1779525561571,34.24,74283.27,0.0,0.01459,2e-05,2.47906]
[1779525566606,34.24,74299.72,0.0,0.01487,2e-05,2.52097]
[1779525571641,34.25,74293.69,0.0,0.01478,2e-05,2.50675]
[1779525574668,34.25,74280.94,0.0,0.01458,2e-05,2.47749]
[1779525580712,34.28,74282.68,0.0,0.01466,2e-05,2.48891]
[1779525585745,34.29,74283.53,0.0,0.01472,2e-05,2.49752]
[1779525590781,34.3,74289.59,0.0,0.01483,2e-05,2.51436]
[1779525595816,34.31,74282.79,0.0,0.01474,2e-05,2.50028]
[1779525600224,34.31,74283.07,0.0,0.01475,2e-05,2.50282]
[1779525600856,34.31,74265.33,0.0,0.01447,2e-05,2.46094]
[1779525602866,34.33,74252.71,0.0,0.01431,2e-05,2.43689]
[1779525605888,34.34,74269.45,0.0,0.01459,2e-05,2.47818]
[1779525607902,34.35,74282.48,0.0,0.01484,2e-05,2.5147]
[1779525611825,34.35,74288.69,0.0,0.01495,2e-05,2.53097]
[1779525611930,34.35,74287.45,0.0,0.01493,2e-05,2.52836]
[1779525615959,34.36,74270.58,0.0,0.01467,2e-05,2.48941]
[1779525617974,34.36,74258.69,0.0,0.01448,2e-05,2.46208]
[1779525623009,34.37,74256.65,0.0,0.01447,2e-05,2.45981]
[1779525628048,34.38,74254.6,0.0,0.01445,2e-05,2.45758]
[1779525633088,34.38,74255.52,0.0,0.01447,2e-05,2.46067]
[1779525638120,34.39,74253.3,0.0,0.01446,2e-05,2.45803]
[1779525643155,34.4,74254.27,0.0,0.01449,2e-05,2.46344]
[1779525647222,34.41,74252.57,0.0,0.01448,2e-05,2.46098]
[1779525647235,34.41,74264.49,0.0,0.01467,2e-05,2.48929]
[1779525649116,34.41,74264.49,0.0,0.01467,2e-05,2.48982]
[1779525649405,34.41,74286.76,0.0,0.01504,2e-05,2.5443]
[1779525655256,34.42,74292.1,0.0,0.01514,2e-05,2.55947]
[1779525660296,34.42,74286.08,0.0,0.01506,2e-05,2.54673]
[1779525665338,34.43,74293.03,0.0,0.01518,2e-05,2.56543]
[1779525669548,34.43,74311.46,0.0,0.0155,2e-05,2.61201]
[1779525676408,34.44,74304.67,0.0,0.0154,2e-05,2.59717]
[1779525681447,34.44,74302.0,0.0,0.01537,2e-05,2.59204]
[1779525686478,34.44,74302.63,0.0,0.01539,2e-05,2.59501]
[1779525691514,34.45,74294.06,0.0,0.01524,2e-05,2.5738]
[1779525696548,34.45,74294.59,0.0,0.01526,2e-05,2.57664]
[1779525701583,34.46,74293.77,0.0,0.01526,2e-05,2.57612]
[1779525706618,34.46,74294.17,0.0,0.01528,2e-05,2.57853]
[1779525711653,34.46,74288.19,0.0,0.01519,2e-05,2.56533]
[1779525714676,34.47,74304.99,0.0,0.01547,2e-05,2.60739]
[1779525719901,34.47,74304.19,0.0,0.01547,2e-05,2.60645]
[1779525722734,34.47,74293.89,0.0,0.0153,2e-05,2.58175]
[1779525728782,34.48,74294.68,0.0,0.01532,2e-05,2.58523]
[1779525733819,34.48,74303.55,0.0,0.01548,2e-05,2.60825]
[1779525738853,34.48,74313.05,0.0,0.01565,2e-05,2.63279]
[1779525743889,34.48,74310.19,0.0,0.0156,2e-05,2.62653]
[1779525748923,34.49,74314.39,0.0,0.01568,2e-05,2.6378]
[1779525753962,34.49,74309.95,0.0,0.0156,2e-05,2.62583]
[1779525758997,34.49,74312.02,0.0,0.01564,2e-05,2.63189]
[1779525764031,34.49,74312.53,0.0,0.01566,2e-05,2.63391]
[1779525766045,34.49,74293.13,0.0,0.01533,2e-05,2.58634]
[1779525771079,34.5,74290.01,0.0,0.01529,2e-05,2.57991]
[1779525775110,34.5,74300.6,0.0,0.01547,2e-05,2.60685]
[1779525780325,34.5,74313.57,0.0,0.0157,2e-05,2.64009]
[1779525786189,34.51,74320.74,0.0,0.01583,2e-05,2.65863]
[1779525791223,34.51,74316.23,0.0,0.01575,2e-05,2.64786]
[1779525796264,34.51,74315.96,0.0,0.01575,2e-05,2.64788]
[1779525801294,34.51,74313.57,0.0,0.01572,2e-05,2.64237]
[1779525807337,34.51,74309.37,0.0,0.01565,2e-05,2.63289]
[1779525812370,34.51,74308.67,0.0,0.01563,2e-05,2.63012]
[1779525817406,34.52,74305.45,0.0,0.01558,2e-05,2.62289]
[1779525822441,34.52,74304.74,0.0,0.01558,2e-05,2.62187]
[1779525827478,34.52,74313.03,0.0,0.01572,2e-05,2.64318]
[1779525833534,34.52,74313.33,0.0,0.01573,2e-05,2.64454]
[1779525840749,34.52,74315.04,0.0,0.01577,2e-05,2.64958]
[1779525845616,34.53,74315.68,0.0,0.01578,2e-05,2.65171]
[1779525846623,34.53,74317.55,0.0,0.01581,2e-05,2.65649]
[1779525851659,34.53,74326.7,0.0,0.01598,2e-05,2.67988]
[1779525856693,34.53,74335.03,0.0,0.01612,2e-05,2.70119]
[1779525861728,34.53,74340.88,0.0,0.01622,2e-05,2.71623]
[1779525866763,34.53,74338.79,0.0,0.01619,2e-05,2.71119]
[1779525871799,34.53,74345.07,0.0,0.01629,2e-05,2.72567]
[1779525875096,34.53,74347.88,0.0,0.01634,2e-05,2.73295]
[1779525875126,34.53,74351.6,0.0,0.01641,2e-05,2.74252]
[1779525881035,34.53,74354.13,0.0,0.01645,2e-05,2.74914]
[1779525886912,34.53,74353.02,0.0,0.01643,2e-05,2.74636]
[1779525891947,34.53,74352.95,0.0,0.01643,2e-05,2.74627]
[1779525896982,34.53,74353.38,0.0,0.01644,2e-05,2.74746]
[1779525902017,34.53,74352.9,0.0,0.01643,2e-05,2.74628]
[1779525910073,34.53,74345.4,0.0,0.0163,2e-05,2.72735]
[1779525915109,34.53,74345.4,0.0,0.0163,2e-05,2.72753]
[1779525920144,34.53,74342.88,0.0,0.01626,2e-05,2.7213]
[1779525923165,34.53,74332.8,0.0,0.01609,2e-05,2.69589]
[1779525928200,34.54,74328.03,0.0,0.01601,2e-05,2.68432]
[1779525933235,34.54,74335.01,0.0,0.01612,2e-05,2.70071]
[1779525935250,34.54,74345.54,0.0,0.01631,2e-05,2.72761]
[1779525940283,34.54,74343.49,0.0,0.01627,2e-05,2.7225]
[1779525945319,34.54,74342.84,0.0,0.01626,2e-05,2.72094]
[1779525949348,34.54,74353.78,0.0,0.01645,2e-05,2.74895]
[1779525954382,34.54,74351.0,0.0,0.0164,2e-05,2.74171]
[1779525959417,34.54,74352.87,0.0,0.01644,2e-05,2.74635]
[1779525964452,34.54,74353.18,0.0,0.01644,2e-05,2.747]
[1779525965459,34.54,74363.26,0.0,0.01662,2e-05,2.77285]
[1779525970494,34.52,74373.52,0.0,0.01677,2e-05,2.79491]
[1779525975528,34.51,74378.26,0.0,0.01681,2e-05,2.80063]
[1779525980564,34.49,74375.62,0.0,0.01672,2e-05,2.78765]
[1779525985599,34.48,74374.52,0.0,0.01666,2e-05,2.77952]
[1779525991806,34.46,74377.2,0.0,0.01666,2e-05,2.77886]
[1779525998690,34.45,74392.13,0.0,0.01689,2e-05,2.81259]
[1779526003730,34.44,74388.04,0.0,0.01681,2e-05,2.80123]
[1779526005740,34.44,74405.34,0.0,0.01713,2e-05,2.84636]
[1779526010774,34.44,74403.47,0.0,0.01708,2e-05,2.83951]
[1779526014802,34.43,74414.83,0.0,0.01726,2e-05,2.86547]
[1779526020843,34.41,74416.24,0.0,0.01724,2e-05,2.86282]
[1779526025878,34.4,74418.39,0.0,0.01724,2e-05,2.86325]
[1779526030914,34.38,74419.43,0.0,0.01722,2e-05,2.86077]
[1779526039979,34.36,74420.92,0.0,0.01719,2e-05,2.85537]
[1779526045014,34.34,74428.57,0.0,0.01729,2e-05,2.87059]
[1779526048034,34.31,74418.24,0.0,0.01701,2e-05,2.83084]
[1779526054078,34.17,74415.98,0.0,0.01658,2e-05,2.76858]
[1779526059114,34.14,74413.32,0.0,0.01646,2e-05,2.75168]
[1779526064148,34.14,74417.73,0.0,0.01654,2e-05,2.76321]
[1779526069183,34.13,74417.05,0.0,0.0165,2e-05,2.75737]
[1779526074218,34.12,74418.84,0.0,0.01651,2e-05,2.75798]
[1779526079252,34.07,74420.79,0.0,0.01641,2e-05,2.74468]
[1779526084289,33.98,74421.98,0.0,0.01622,2e-05,2.71697]
[1779526089323,33.92,74426.33,0.0,0.01614,2e-05,2.7053]
[1779526094360,33.91,74426.6,0.0,0.01612,2e-05,2.70254]
[1779526101407,33.88,74428.05,0.0,0.01607,2e-05,2.69534]
[1779526106444,33.84,74430.66,0.0,0.01601,2e-05,2.68669]
[1779526111479,33.82,74432.59,0.0,0.01597,2e-05,2.68072]
[1779526116514,33.79,74431.21,0.0,0.01588,2e-05,2.66823]
[1779526121573,33.79,74482.82,0.0,0.01679,2e-05,2.80066]
[1779526122752,33.79,74520.68,0.0,0.0175,2e-05,2.90249]
[1779526128607,33.78,74518.55,0.0,0.01745,2e-05,2.89544]
[1779526133638,33.78,74515.49,0.0,0.01738,2e-05,2.88633]
[1779526138672,33.79,74513.12,0.0,0.01735,2e-05,2.88226]
[1779526143707,33.79,74512.52,0.0,0.01735,2e-05,2.88113]
[1779526148742,33.79,74513.87,0.0,0.01737,2e-05,2.88394]
[1779526153778,33.78,74516.05,0.0,0.0174,2e-05,2.88899]
[1779526158813,33.78,74517.52,0.0,0.01742,2e-05,2.89211]
[1779526163848,33.78,74517.93,0.0,0.01742,2e-05,2.89236]
[1779526168882,33.78,74527.02,0.0,0.01759,2e-05,2.91545]
[1779526171908,33.77,74513.48,0.0,0.0173,2e-05,2.87436]
[1779526176942,33.76,74504.24,0.0,0.01709,2e-05,2.84459]
[1779526181978,33.74,74500.83,0.0,0.017,2e-05,2.83075]
[1779526187016,33.67,74497.65,0.0,0.01674,2e-05,2.79393]
[1779526192053,33.57,74496.93,0.0,0.01645,2e-05,2.75202]
[1779526197082,33.47,74501.78,0.0,0.01629,2e-05,2.72903]
[1779526202118,33.38,74511.92,0.0,0.01623,2e-05,2.72201]
[1779526208161,33.28,74510.65,0.0,0.01596,2e-05,2.68182]
[1779526213399,33.21,74519.9,0.0,0.01592,2e-05,2.6777]
[1779526219240,33.17,74523.43,0.0,0.0159,2e-05,2.67408]
[1779526224271,33.17,74518.39,0.0,0.01579,2e-05,2.65835]
[1779526227294,33.16,74506.84,0.0,0.01558,2e-05,2.62697]
[1779526232328,33.16,74508.21,0.0,0.01557,2e-05,2.62644]
[1779526237363,33.15,74506.25,0.0,0.01552,2e-05,2.6191]
[1779526238371,33.15,74535.92,0.0,0.01605,2e-05,2.69584]
[1779526239377,33.13,74555.13,0.0,0.01636,2e-05,2.74086]
[1779526244418,33.05,74554.63,0.0,0.01613,2e-05,2.70779]
[1779526251465,32.96,74558.27,0.0,0.01596,2e-05,2.6833]
[1779526257510,32.95,74561.51,0.0,0.01599,2e-05,2.68873]
[1779526262546,32.93,74564.79,0.0,0.016,2e-05,2.69029]
[1779526267582,32.92,74561.93,0.0,0.0159,2e-05,2.67596]
[1779526272615,32.88,74556.26,0.0,0.0157,2e-05,2.64669]
[1779526276643,32.84,74540.83,0.0,0.01534,2e-05,2.59351]
[1779526279668,32.84,74530.33,0.0,0.01515,2e-05,2.5657]
[1779526281681,32.83,74550.16,0.0,0.01547,2e-05,2.61268]
[1779526286717,32.83,74558.61,0.0,0.01561,2e-05,2.63262]
[1779526291751,32.82,74560.38,0.0,0.01561,2e-05,2.63344]
[1779526297793,32.8,74563.37,0.0,0.01562,2e-05,2.63515]
[1779526302828,32.75,74563.64,0.0,0.0155,2e-05,2.61703]
[1779526307863,32.73,74566.54,0.0,0.01549,2e-05,2.6166]
[1779526314113,32.73,74564.76,0.0,0.01545,2e-05,2.60994]
[1779526317934,32.71,74552.27,0.0,0.01519,2e-05,2.57124]
[1779526322969,32.69,74554.05,0.0,0.01516,2e-05,2.56736]
[1779526330017,32.64,74563.0,0.0,0.01518,2e-05,2.57091]
[1779526335055,32.6,74559.65,0.0,0.01504,2e-05,2.55037]
[1779526340092,32.59,74564.17,0.0,0.01508,2e-05,2.55676]
[1779526345124,32.59,74565.79,0.0,0.0151,2e-05,2.55969]
[1779526350160,32.58,74567.96,0.0,0.01513,2e-05,2.56405]
[1779526358216,32.58,74567.6,0.0,0.0151,2e-05,2.55951]
[1779526363251,32.58,74568.78,0.0,0.01512,2e-05,2.5614]
[1779526370300,32.57,74566.36,0.0,0.01506,2e-05,2.55369]
[1779526375338,32.57,74568.38,0.0,0.01509,2e-05,2.55784]
[1779526382385,32.56,74568.78,0.0,0.01509,2e-05,2.55742]
[1779526387419,32.56,74570.47,0.0,0.01511,2e-05,2.56075]
[1779526392454,32.56,74575.48,0.0,0.01519,2e-05,2.57259]
[1779526397489,32.56,74574.58,0.0,0.01517,2e-05,2.56916]
[1779526402524,32.55,74573.57,0.0,0.01514,2e-05,2.5655]
[1779526407559,32.53,74576.44,0.0,0.01514,2e-05,2.56463]
[1779526412594,32.51,74577.1,0.0,0.01507,2e-05,2.55531]
[1779526422666,32.49,74577.53,0.0,0.01503,2e-05,2.54921]
[1779526429715,32.48,74582.8,0.0,0.01512,2e-05,2.56173]
[1779526435763,32.48,74585.79,0.0,0.01516,2e-05,2.56839]
[1779526441800,32.48,74586.32,0.0,0.01517,2e-05,2.56881]
[1779526448848,32.48,74587.71,0.0,0.01518,2e-05,2.57124]
[1779526455118,32.47,74584.76,0.0,0.01512,2e-05,2.56261]
[1779526465192,32.47,74583.56,0.0,0.01509,2e-05,2.55784]
[1779526475264,32.46,74577.86,0.0,0.01497,2e-05,2.53979]
[1779526484094,32.46,74577.28,0.0,0.01495,2e-05,2.53679]
[1779526489129,32.46,74578.07,0.0,0.01496,2e-05,2.53795]
[1779526494164,32.46,74577.08,0.0,0.01493,2e-05,2.53455]
[1779526502221,32.45,74576.16,0.0,0.01491,2e-05,2.53083]
[1779526511285,32.45,74575.87,0.0,0.01489,2e-05,2.52859]
[1779526518338,32.45,74574.11,0.0,0.01486,2e-05,2.52297]
[1779526523375,32.44,74573.8,0.0,0.01485,2e-05,2.5214]
[1779526530424,32.44,74573.09,0.0,0.01483,2e-05,2.51857]
[1779526535688,32.44,74572.49,0.0,0.0148,2e-05,2.51463]
[1779526541501,32.44,74569.37,0.0,0.01474,2e-05,2.50585]
[1779526544385,32.44,74566.67,0.0,0.01469,2e-05,2.49874]
[1779526544523,32.44,74566.94,0.0,0.0147,2e-05,2.4993]
[1779526551571,32.43,74567.91,0.0,0.01471,2e-05,2.5009]
[1779526556606,32.43,74568.8,0.0,0.01472,2e-05,2.50257]
[1779526561641,32.43,74573.49,0.0,0.0148,2e-05,2.5139]
[1779526566676,32.43,74577.87,0.0,0.01487,2e-05,2.52436]
[1779526572717,32.43,74577.52,0.0,0.01485,2e-05,2.52261]
[1779526577752,32.42,74582.78,0.0,0.01494,2e-05,2.5353]
[1779526583795,32.42,74584.94,0.0,0.01497,2e-05,2.53983]
[1779526588830,32.42,74582.61,0.0,0.01492,2e-05,2.53298]
[1779526590843,32.42,74571.99,0.0,0.01474,2e-05,2.5056]
[1779526595881,32.42,74572.18,0.0,0.01473,2e-05,2.50374]
[1779526600914,32.41,74575.67,0.0,0.01478,2e-05,2.51194]
[1779526605949,32.41,74576.28,0.0,0.01479,2e-05,2.51281]
[1779526611008,32.41,74578.47,0.0,0.01482,2e-05,2.51757]
[1779526616249,32.41,74580.44,0.0,0.01485,2e-05,2.5218]
[1779526622083,32.41,74573.68,0.0,0.01473,2e-05,2.50365]
[1779526627119,32.4,74570.46,0.0,0.01467,2e-05,2.49484]
[1779526632153,32.4,74569.65,0.0,0.01465,2e-05,2.49218]
[1779526637191,32.4,74572.19,0.0,0.01469,2e-05,2.49797]
[1779526643231,32.4,74572.18,0.0,0.01468,2e-05,2.49716]
[1779526648267,32.4,74569.44,0.0,0.01463,2e-05,2.48969]
[1779526656539,32.39,74569.77,0.0,0.01462,2e-05,2.48802]
[1779526662364,32.39,74569.4,0.0,0.01461,2e-05,2.48657]
[1779526667399,32.39,74568.64,0.0,0.0146,2e-05,2.48427]
[1779526672435,32.39,74566.03,0.0,0.01455,2e-05,2.47739]
[1779526678478,32.39,74566.19,0.0,0.01455,2e-05,2.47746]
[1779526684519,32.39,74572.1,0.0,0.01465,2e-05,2.49201]
[1779526689554,32.39,74573.42,0.0,0.01467,2e-05,2.49496]
[1779526695596,32.39,74575.95,0.0,0.01471,2e-05,2.50086]
[1779526701639,32.39,74576.23,0.0,0.01471,2e-05,2.50101]
[1779526706889,32.38,74578.01,0.0,0.01474,2e-05,2.50504]
[1779526713723,32.38,74577.91,0.0,0.01472,2e-05,2.50235]
[1779526718757,32.38,74580.31,0.0,0.01476,2e-05,2.50788]
[1779526723792,32.38,74580.3,0.0,0.01475,2e-05,2.50721]
[1779526728827,32.38,74582.29,0.0,0.01478,2e-05,2.51161]
[1779526733862,32.37,74584.49,0.0,0.01482,2e-05,2.51647]
[1779526738897,32.37,74584.03,0.0,0.0148,2e-05,2.5145]
[1779526745948,32.37,74583.71,0.0,0.01479,2e-05,2.51258]
[1779526754004,32.37,74584.01,0.0,0.01479,2e-05,2.51209]
[1779526759041,32.36,74584.76,0.0,0.01479,2e-05,2.51322]
[1779526764077,32.36,74584.84,0.0,0.01479,2e-05,2.51265]
[1779526769112,32.36,74585.45,0.0,0.01479,2e-05,2.51327]
[1779526774146,32.36,74585.69,0.0,0.01478,2e-05,2.51139]
[1779526782203,32.35,74586.94,0.0,0.0148,2e-05,2.51335]
[1779526787454,32.35,74588.39,0.0,0.01482,2e-05,2.51628]
[1779526794287,32.35,74590.12,0.0,0.01484,2e-05,2.51962]
[1779526799321,32.35,74592.11,0.0,0.01487,2e-05,2.52389]
[1779526801951,32.35,74592.89,0.0,0.01488,2e-05,2.52572]
[1779526801994,32.35,74590.07,0.0,0.01483,2e-05,2.51833]
[1779526808129,32.34,74585.87,0.0,0.01475,2e-05,2.5069]
[1779526808180,32.34,74586.07,0.0,0.01476,2e-05,2.50727]
[1779526810073,32.34,74586.07,0.0,0.01475,2e-05,2.50714]
[1779526810115,32.34,74585.93,0.0,0.01475,2e-05,2.50665]
[1779526817446,32.34,74586.37,0.0,0.01475,2e-05,2.5067]
[1779526822483,32.34,74586.07,0.0,0.01474,2e-05,2.50528]
[1779526827525,32.34,74587.39,0.0,0.01476,2e-05,2.50792]
[1779526832571,32.33,74587.04,0.0,0.01474,2e-05,2.50467]
[1779526837605,32.33,74580.03,0.0,0.01462,2e-05,2.48637]
[1779526842642,32.33,74575.96,0.0,0.01454,2e-05,2.47578]
[1779526847676,32.33,74574.59,0.0,0.01452,2e-05,2.47206]
[1779526852711,32.33,74572.86,0.0,0.01449,2e-05,2.4675]
[1779526857746,32.33,74573.07,0.0,0.01449,2e-05,2.46787]
[1779526863788,32.33,74575.01,0.0,0.01452,2e-05,2.47255]
[1779526870838,32.33,74574.53,0.0,0.01451,2e-05,2.47109]
[1779526874839,32.33,74573.84,0.0,0.0145,2e-05,2.46926]
[1779526874940,32.33,74573.54,0.0,0.0145,2e-05,2.46848]
[1779526880908,32.33,74574.74,0.0,0.01451,2e-05,2.47134]
[1779526885943,32.33,74574.89,0.0,0.01452,2e-05,2.47157]
[1779526890978,32.33,74581.41,0.0,0.01463,2e-05,2.48789]
[1779526894249,32.33,74581.87,0.0,0.01462,2e-05,2.48725]
[1779526895011,32.33,74582.31,0.0,0.01463,2e-05,2.48825]
[1779526900046,32.33,74585.3,0.0,0.01468,2e-05,2.49546]
[1779526905077,32.33,74587.31,0.0,0.01471,2e-05,2.50006]
[1779526910115,32.32,74588.37,0.0,0.01472,2e-05,2.50219]
[1779526915150,32.32,74590.21,0.0,0.01475,2e-05,2.50625]
[1779526920183,32.32,74590.27,0.0,0.01475,2e-05,2.50572]
[1779526926225,32.32,74590.68,0.0,0.01475,2e-05,2.50589]
[1779526931262,32.32,74580.97,0.0,0.01458,2e-05,2.4805]
[1779526936296,32.31,74579.68,0.0,0.01455,2e-05,2.47663]
[1779526941331,32.31,74580.21,0.0,0.01456,2e-05,2.47751]
[1779526946366,32.31,74578.83,0.0,0.01453,2e-05,2.47363]
[1779526951401,32.31,74576.58,0.0,0.01448,2e-05,2.46599]
[1779526956437,32.31,74571.43,0.0,0.01439,2e-05,2.45288]
[1779526961473,32.31,74568.56,0.0,0.01434,2e-05,2.44562]
[1779526966505,32.31,74572.14,0.0,0.0144,2e-05,2.45454]
[1779526971541,32.31,74574.18,0.0,0.01444,2e-05,2.4596]
[1779526976576,32.31,74571.91,0.0,0.0144,2e-05,2.45391]
[1779526981611,32.31,74570.91,0.0,0.01438,2e-05,2.45143]
[1779526986646,32.31,74569.45,0.0,0.01436,2e-05,2.44786]
[1779526991681,32.31,74569.16,0.0,0.01436,2e-05,2.44723]
[1779526997722,32.31,74570.82,0.0,0.01438,2e-05,2.45148]
[1779527002972,32.31,74570.7,0.0,0.01438,2e-05,2.45124]
[1779527008800,32.31,74570.62,0.0,0.01438,2e-05,2.45114]
[1779527013836,32.31,74566.25,0.0,0.0143,2e-05,2.43868]
[1779527019879,32.31,74566.12,0.0,0.0143,2e-05,2.43852]
[1779527024916,32.31,74565.92,0.0,0.0143,2e-05,2.43812]
[1779527029949,32.31,74561.62,0.0,0.01422,2e-05,2.4275]
[1779527032732,32.31,74561.53,0.0,0.01422,2e-05,2.42732]
[1779527032833,32.31,74561.19,0.0,0.01422,2e-05,2.4265]
[1779527038005,32.31,74560.62,0.0,0.01421,2e-05,2.42522]
[1779527040023,32.31,74573.44,0.0,0.01442,2e-05,2.45727]
[1779527042533,32.31,74574.92,0.0,0.01445,2e-05,2.46092]
[1779527043259,32.31,74581.99,0.0,0.01457,2e-05,2.4787]
[1779527046064,32.31,74592.17,0.0,0.01474,2e-05,2.50432]
[1779527051102,32.31,74594.9,0.0,0.01478,2e-05,2.51066]
[1779527056134,32.31,74593.6,0.0,0.01476,2e-05,2.5067]
[1779527060162,32.31,74582.11,0.0,0.01456,2e-05,2.47708]
[1779527067210,32.31,74580.63,0.0,0.01453,2e-05,2.4728]
[1779527072246,32.31,74579.51,0.0,0.0145,2e-05,2.46789]
[1779527077281,32.3,74574.87,0.0,0.01442,2e-05,2.45591]
[1779527082320,32.3,74580.12,0.0,0.0145,2e-05,2.4689]
[1779527087355,32.3,74580.13,0.0,0.0145,2e-05,2.4686]
[1779527092390,32.3,74580.68,0.0,0.01451,2e-05,2.46968]
[1779527097425,32.3,74578.84,0.0,0.01448,2e-05,2.46473]
[1779527098643,32.3,74579.26,0.0,0.01448,2e-05,2.46566]
[1779527099440,32.3,74579.25,0.0,0.01448,2e-05,2.46558]
[1779527104484,32.3,74578.79,0.0,0.01447,2e-05,2.46412]
[1779527108654,32.3,74578.4,0.0,0.01446,2e-05,2.46293]
[1779527109520,32.3,74578.42,0.0,0.01446,2e-05,2.46294]
[1779527111488,32.3,74576.84,0.0,0.01444,2e-05,2.45892]
[1779527111533,32.3,74571.75,0.0,0.01435,2e-05,2.44614]
[1779527116570,32.3,74563.83,0.0,0.01422,2e-05,2.42642]
[1779527118673,32.3,74561.08,0.0,0.01417,2e-05,2.41961]
[1779527118707,32.3,74552.41,0.0,0.01403,2e-05,2.39821]
[1779527123829,32.3,74549.97,0.0,0.01399,2e-05,2.39243]
[1779527129658,32.3,74550.29,0.0,0.014,2e-05,2.39351]
[1779527134709,32.3,74552.99,0.0,0.01403,2e-05,2.39867]
[1779527134710,32.3,74553.7,0.0,0.01405,2e-05,2.40047]
[1779527139731,32.3,74555.07,0.0,0.01407,2e-05,2.40406]
[1779527144765,32.3,74557.0,0.0,0.0141,2e-05,2.40903]
[1779527148733,32.3,74558.58,0.0,0.01413,2e-05,2.41306]
[1779527148794,32.3,74560.24,0.0,0.01416,2e-05,2.4172]
[1779527154041,32.3,74561.96,0.0,0.01419,2e-05,2.42161]
[1779527159870,32.3,74565.08,0.0,0.01424,2e-05,2.42952]
[1779527164910,32.3,74574.46,0.0,0.0144,2e-05,2.4529]
[1779527169941,32.3,74576.6,0.0,0.01443,2e-05,2.45822]
[1779527174976,32.3,74573.84,0.0,0.01439,2e-05,2.45128]
[1779527180025,32.3,74576.71,0.0,0.01444,2e-05,2.45848]
[1779527185047,32.3,74570.22,0.0,0.01433,2e-05,2.44224]
[1779527190081,32.3,74569.53,0.0,0.01432,2e-05,2.44064]
[1779527195115,32.31,74567.84,0.0,0.01428,2e-05,2.43518]
[1779527200153,32.31,74565.83,0.0,0.01426,2e-05,2.43194]
[1779527205191,32.32,74560.16,0.0,0.01418,2e-05,2.42008]
[1779527210230,32.32,74560.72,0.0,0.01421,2e-05,2.42376]
[1779527212605,32.32,74560.72,0.0,0.01421,2e-05,2.42376]
[1779527213250,32.32,74560.96,0.0,0.01421,2e-05,2.42515]
[1779527214399,32.32,74560.96,0.0,0.01421,2e-05,2.42515]
[1779527214427,32.32,74561.48,0.0,0.01422,2e-05,2.42648]
[1779527220302,32.33,74558.63,0.0,0.01418,2e-05,2.41961]
[1779527225335,32.33,74556.21,0.0,0.01414,2e-05,2.41384]
[1779527230371,32.33,74557.36,0.0,0.01416,2e-05,2.41695]
[1779527235405,32.33,74567.28,0.0,0.01433,2e-05,2.44175]
[1779527240442,32.33,74567.69,0.0,0.01433,2e-05,2.4428]
[1779527245476,32.33,74568.24,0.0,0.01434,2e-05,2.44418]
[1779527252525,32.33,74568.52,0.0,0.01434,2e-05,2.44318]
[1779527257561,32.33,74568.72,0.0,0.01434,2e-05,2.44365]
[1779527263604,32.33,74568.29,0.0,0.01433,2e-05,2.44253]
[1779527268637,32.33,74568.33,0.0,0.01433,2e-05,2.44259]
[1779527273671,32.33,74569.82,0.0,0.01436,2e-05,2.44622]
[1779527278706,32.33,74564.97,0.0,0.01428,2e-05,2.43402]
[1779527283741,32.33,74565.45,0.0,0.01428,2e-05,2.43512]
[1779527288777,32.33,74566.45,0.0,0.0143,2e-05,2.43749]
[1779527295031,32.33,74566.06,0.0,0.01429,2e-05,2.43635]
[1779527300859,32.32,74566.41,0.0,0.0143,2e-05,2.43706]
[1779527305895,32.32,74566.5,0.0,0.0143,2e-05,2.43717]
[1779527310929,32.32,74556.42,0.0,0.01413,2e-05,2.41217]
[1779527315965,32.32,74555.56,0.0,0.01411,2e-05,2.40853]
[1779527324021,32.33,74556.87,0.0,0.01413,2e-05,2.412]
[1779527335313,32.33,74557.2,0.0,0.01414,2e-05,2.41312]
[1779527341140,32.33,74557.61,0.0,0.01415,2e-05,2.41428]
[1779527343273,32.33,74558.35,0.0,0.01416,2e-05,2.41613]
[1779527343323,32.33,74564.8,0.0,0.01427,2e-05,2.43214]
[1779527349196,32.33,74563.84,0.0,0.01425,2e-05,2.42971]
[1779527354236,32.33,74563.39,0.0,0.01424,2e-05,2.42857]
[1779527364305,32.33,74561.39,0.0,0.01421,2e-05,2.4236]
[1779527369340,32.33,74558.66,0.0,0.01416,2e-05,2.41684]
[1779527374375,32.33,74554.32,0.0,0.01408,2e-05,2.40453]
[1779527377396,32.33,74542.35,0.0,0.01389,2e-05,2.37529]
[1779527382432,32.33,74540.56,0.0,0.01386,2e-05,2.37129]
[1779527387466,32.33,74541.01,0.0,0.01387,2e-05,2.37276]
[1779527395740,32.33,74539.71,0.0,0.01385,2e-05,2.37013]
[1779527405811,32.33,74538.29,0.0,0.01383,2e-05,2.36739]
[1779527411637,32.33,74538.66,0.0,0.01384,2e-05,2.36857]
[1779527423721,32.34,74538.03,0.0,0.01383,2e-05,2.36762]
[1779527429764,32.34,74543.51,0.0,0.01393,2e-05,2.38115]
[1779527434797,32.34,74543.05,0.0,0.01391,2e-05,2.37845]
[1779527439834,32.34,74554.5,0.0,0.0141,2e-05,2.40657]
[1779527442476,32.34,74555.08,0.0,0.01411,2e-05,2.40796]
[1779527442854,32.34,74555.47,0.0,0.01411,2e-05,2.40892]
[1779527443862,32.34,74531.53,0.0,0.01372,2e-05,2.35032]
[1779527444271,32.34,74531.53,0.0,0.01372,2e-05,2.35032]
[1779527444814,32.34,74531.53,0.0,0.01372,2e-05,2.35032]
[1779527445876,32.34,74542.21,0.0,0.0139,2e-05,2.37645]
[1779527450909,32.34,74542.42,0.0,0.0139,2e-05,2.37716]
[1779527456178,32.34,74543.46,0.0,0.01392,2e-05,2.37982]
[1779527461987,32.34,74546.98,0.0,0.01398,2e-05,2.38858]
[1779527468029,32.34,74546.77,0.0,0.01397,2e-05,2.38812]
[1779527475078,32.34,74555.8,0.0,0.01412,2e-05,2.41023]
[1779527480112,32.34,74564.36,0.0,0.01426,2e-05,2.43128]
[1779527485147,32.34,74565.43,0.0,0.01428,2e-05,2.43366]
[1779527490183,32.33,74571.24,0.0,0.01437,2e-05,2.44776]
[1779527495221,32.33,74575.26,0.0,0.01443,2e-05,2.4557]
[1779527501261,32.33,74576.25,0.0,0.01444,2e-05,2.45763]
[1779527506532,32.33,74579.03,0.0,0.01449,2e-05,2.46411]
[1779527512339,32.33,74586.92,0.0,0.01462,2e-05,2.48336]
[1779527520395,32.33,74587.22,0.0,0.01461,2e-05,2.48312]
[1779527526672,32.32,74589.48,0.0,0.01465,2e-05,2.48809]
[1779527527309,32.32,74589.48,0.0,0.01465,2e-05,2.48809]
[1779527527446,32.32,74589.48,0.0,0.01465,2e-05,2.48796]
[1779527532479,32.32,74590.07,0.0,0.01465,2e-05,2.48883]
[1779527543557,32.32,74588.49,0.0,0.01462,2e-05,2.48361]
[1779527550605,32.32,74590.29,0.0,0.01464,2e-05,2.48753]
[1779527555641,32.32,74578.31,0.0,0.01443,2e-05,2.45525]
[1779527558994,32.32,74577.7,0.0,0.01442,2e-05,2.45367]
[1779527559668,32.31,74579.76,0.0,0.01445,2e-05,2.45836]
[1779527561223,32.31,74580.61,0.0,0.01446,2e-05,2.46023]
[1779527561682,32.31,74582.43,0.0,0.01449,2e-05,2.46453]
[1779527566955,32.31,74580.89,0.0,0.01445,2e-05,2.45922]
[1779527573767,32.31,74580.51,0.0,0.01444,2e-05,2.45759]
[1779527579811,32.3,74581.07,0.0,0.01445,2e-05,2.45787]
[1779527584844,32.3,74581.91,0.0,0.01445,2e-05,2.45917]
[1779527589879,32.3,74580.95,0.0,0.01443,2e-05,2.45618]
[1779527594914,32.3,74573.65,0.0,0.01431,2e-05,2.43794]
[1779527600958,32.3,74574.23,0.0,0.01432,2e-05,2.43987]
[1779527605991,32.3,74570.02,0.0,0.01426,2e-05,2.42986]
[1779527611026,32.31,74560.66,0.0,0.0141,2e-05,2.40569]
[1779527616061,32.31,74560.03,0.0,0.01409,2e-05,2.40445]
[1779527624117,32.31,74559.83,0.0,0.01409,2e-05,2.40439]
[1779527630159,32.31,74559.68,0.0,0.01409,2e-05,2.4043]
[1779527635194,32.31,74556.86,0.0,0.01404,2e-05,2.39757]
[1779527640228,32.31,74557.54,0.0,0.01405,2e-05,2.39946]
[1779527647518,32.31,74558.63,0.0,0.01407,2e-05,2.40238]
[1779527654328,32.31,74556.71,0.0,0.01404,2e-05,2.39787]
[1779527659362,32.31,74557.41,0.0,0.01406,2e-05,2.39977]
[1779527664397,32.31,74557.73,0.0,0.01406,2e-05,2.40075]
[1779527669433,32.31,74556.82,0.0,0.01405,2e-05,2.3987]
[1779527674468,32.31,74560.83,0.0,0.01411,2e-05,2.40709]
[1779527679503,32.31,74562.96,0.0,0.01414,2e-05,2.41241]
[1779527684538,32.31,74562.1,0.0,0.01413,2e-05,2.4103]
[1779527689573,32.31,74561.63,0.0,0.01412,2e-05,2.40914]
[1779527695615,32.31,74561.47,0.0,0.01412,2e-05,2.40874]
[1779527700650,32.31,74561.18,0.0,0.01411,2e-05,2.408]
[1779527703298,32.31,74561.19,0.0,0.01411,2e-05,2.40801]
[1779527703672,32.31,74563.25,0.0,0.01415,2e-05,2.4131]
[1779527709713,32.31,74565.99,0.0,0.01419,2e-05,2.41975]
[1779527714748,32.31,74566.7,0.0,0.0142,2e-05,2.4214]
[1779527722811,32.31,74567.44,0.0,0.01421,2e-05,2.42308]
[1779527728079,32.31,74571.43,0.0,0.01428,2e-05,2.4329]
[1779527733895,32.31,74576.31,0.0,0.01435,2e-05,2.44327]
[1779527738927,32.31,74578.75,0.0,0.01439,2e-05,2.4492]
[1779527743964,32.31,74581.9,0.0,0.01444,2e-05,2.45687]
[1779527748999,32.31,74576.49,0.0,0.01435,2e-05,2.44311]
[1779527755042,32.31,74576.69,0.0,0.01435,2e-05,2.44349]
[1779527762092,32.31,74576.66,0.0,0.01435,2e-05,2.44328]
[1779527767126,32.31,74577.05,0.0,0.01436,2e-05,2.44416]
[1779527772164,32.31,74577.24,0.0,0.01436,2e-05,2.44453]
[1779527777196,32.31,74578.94,0.0,0.01439,2e-05,2.44869]
[1779527782231,32.31,74579.15,0.0,0.01439,2e-05,2.44909]
[1779527788499,32.31,74578.92,0.0,0.01439,2e-05,2.44836]
[1779527794315,32.31,74579.18,0.0,0.01438,2e-05,2.44718]
[1779527799350,32.31,74579.27,0.0,0.01438,2e-05,2.44731]
[1779527804385,32.31,74578.63,0.0,0.01437,2e-05,2.44564]
[1779527809420,32.31,74578.59,0.0,0.01437,2e-05,2.44547]
[1779527814455,32.31,74578.4,0.0,0.01437,2e-05,2.44495]
[1779527823518,32.3,74587.23,0.0,0.01451,2e-05,2.46679]
[1779527828287,32.3,74594.48,0.0,0.01463,2e-05,2.48484]
[1779527828779,32.3,74598.35,0.0,0.0147,2e-05,2.49457]
[1779527835602,32.3,74601.13,0.0,0.01474,2e-05,2.50092]
[1779527840636,32.3,74596.6,0.0,0.01466,2e-05,2.48894]
[1779527846678,32.3,74596.46,0.0,0.01466,2e-05,2.48809]
[1779527848016,32.3,74596.46,0.0,0.01466,2e-05,2.48809]
[1779527848055,32.3,74596.46,0.0,0.01466,2e-05,2.488]
[1779527849014,32.3,74596.46,0.0,0.01466,2e-05,2.488]
[1779527849116,32.3,74596.46,0.0,0.01465,2e-05,2.48792]
[1779527852725,32.3,74586.43,0.0,0.01447,2e-05,2.46059]
[1779527857756,32.3,74588.81,0.0,0.01451,2e-05,2.46645]
[1779527863799,32.3,74589.87,0.0,0.01453,2e-05,2.46901]
[1779527869079,32.3,74594.64,0.0,0.01461,2e-05,2.48096]
[1779527874877,32.3,74598.49,0.0,0.01467,2e-05,2.49057]
[1779527879912,32.3,74603.92,0.0,0.01477,2e-05,2.50417]
[1779527885954,32.3,74604.69,0.0,0.01478,2e-05,2.50583]
[1779527890990,32.29,74605.43,0.0,0.01479,2e-05,2.50747]
[1779527899289,32.29,74606.03,0.0,0.0148,2e-05,2.50856]
[1779527905090,32.29,74606.32,0.0,0.0148,2e-05,2.50907]
[1779527910122,32.29,74607.84,0.0,0.01482,2e-05,2.51271]
[1779527915157,32.29,74607.15,0.0,0.0148,2e-05,2.50898]
[1779527920193,32.29,74607.69,0.0,0.01481,2e-05,2.51013]
[1779527925228,32.29,74605.01,0.0,0.01476,2e-05,2.5031]
[1779527933287,32.29,74605.27,0.0,0.01476,2e-05,2.50348]
[1779527938318,32.29,74605.28,0.0,0.01476,2e-05,2.50336]
[1779527943354,32.29,74605.75,0.0,0.01477,2e-05,2.50439]
[1779527949395,32.29,74601.51,0.0,0.0147,2e-05,2.49344]
[1779527956457,32.29,74603.16,0.0,0.01472,2e-05,2.49757]
[1779527961480,32.29,74603.99,0.0,0.01474,2e-05,2.49962]
[1779527969779,32.29,74605.23,0.0,0.01476,2e-05,2.50272]
[1779527976585,32.29,74605.99,0.0,0.01476,2e-05,2.50293]
[1779527984640,32.29,74606.45,0.0,0.01477,2e-05,2.50411]
[1779527989919,32.29,74606.89,0.0,0.01478,2e-05,2.50524]
[1779527998740,32.29,74607.34,0.0,0.01479,2e-05,2.50641]
[1779528004787,32.29,74607.59,0.0,0.01479,2e-05,2.50707]
[1779528007803,32.29,74597.33,0.0,0.01461,2e-05,2.48107]
[1779528012837,32.29,74593.24,0.0,0.01455,2e-05,2.47096]
[1779528017873,32.29,74590.7,0.0,0.0145,2e-05,2.46482]
[1779528022907,32.29,74592.37,0.0,0.01453,2e-05,2.46924]
[1779528027943,32.29,74590.21,0.0,0.0145,2e-05,2.464]
[1779528032978,32.29,74588.31,0.0,0.01446,2e-05,2.45775]
[1779528038012,32.29,74586.57,0.0,0.01443,2e-05,2.45364]
[1779528043046,32.29,74583.69,0.0,0.01438,2e-05,2.4467]
[1779528048083,32.29,74583.03,0.0,0.01437,2e-05,2.44533]
[1779528053117,32.29,74581.33,0.0,0.01435,2e-05,2.44135]
[1779528058152,32.3,74579.74,0.0,0.01432,2e-05,2.43765]
[1779528063187,32.3,74581.42,0.0,0.01435,2e-05,2.44207]
[1779528070485,32.3,74582.06,0.0,0.01436,2e-05,2.44384]
[1779528079300,32.3,74581.02,0.0,0.01435,2e-05,2.4413]
[1779528086350,32.3,74581.48,0.0,0.01436,2e-05,2.44245]
[1779528091390,32.3,74581.81,0.0,0.01435,2e-05,2.44156]
[1779528099444,32.3,74581.82,0.0,0.01435,2e-05,2.44155]
[1779528106494,32.3,74582.04,0.0,0.01436,2e-05,2.44213]
[1779528112536,32.3,74584.06,0.0,0.01439,2e-05,2.4472]
[1779528120834,32.3,74582.83,0.0,0.01437,2e-05,2.44405]
[1779528126634,32.3,74584.47,0.0,0.01439,2e-05,2.44802]
[1779528131668,32.3,74582.67,0.0,0.01436,2e-05,2.44341]
[1779528133683,32.3,74569.29,0.0,0.01414,2e-05,2.41019]
[1779528138718,32.3,74574.03,0.0,0.01422,2e-05,2.42221]
[1779528143754,32.3,74574.22,0.0,0.01423,2e-05,2.4229]
[1779528148788,32.3,74573.85,0.0,0.01422,2e-05,2.42223]
[1779528153830,32.3,74570.23,0.0,0.01415,2e-05,2.4119]
[1779528159865,32.3,74570.34,0.0,0.01416,2e-05,2.41259]
[1779528164901,32.3,74568.59,0.0,0.01413,2e-05,2.40861]
[1779528169940,32.3,74575.0,0.0,0.01424,2e-05,2.42483]
[1779528173146,32.3,74580.62,0.0,0.01434,2e-05,2.4389]
[1779528173243,32.3,74581.22,0.0,0.01435,2e-05,2.44041]
[1779528177993,32.3,74591.92,0.0,0.01453,2e-05,2.46731]
[1779528179078,32.3,74591.92,0.0,0.01453,2e-05,2.46731]
[1779528179097,32.3,74591.39,0.0,0.01452,2e-05,2.46595]
[1779528181479,32.3,74591.39,0.0,0.01452,2e-05,2.46593]
[1779528181507,32.3,74591.39,0.0,0.01452,2e-05,2.46591]
[1779528187055,32.3,74588.39,0.0,0.01447,2e-05,2.45822]
[1779528192091,32.3,74585.12,0.0,0.01441,2e-05,2.44991]
[1779528197126,32.3,74584.66,0.0,0.0144,2e-05,2.44866]
[1779528202163,32.3,74584.78,0.0,0.0144,2e-05,2.44884]
[1779528207196,32.3,74582.78,0.0,0.01437,2e-05,2.44368]
[1779528212231,32.3,74577.09,0.0,0.01426,2e-05,2.42772]
[1779528217266,32.3,74577.01,0.0,0.01426,2e-05,2.42748]
[1779528222301,32.3,74577.73,0.0,0.01427,2e-05,2.42924]
[1779528227336,32.3,74577.97,0.0,0.01428,2e-05,2.42976]
[1779528234389,32.3,74577.86,0.0,0.01427,2e-05,2.42936]
[1779528241681,32.3,74578.97,0.0,0.01429,2e-05,2.43194]
[1779528247480,32.3,74578.26,0.0,0.01428,2e-05,2.43006]
[1779528257550,32.3,74577.98,0.0,0.01427,2e-05,2.42921]
[1779528266613,32.3,74577.65,0.0,0.01426,2e-05,2.42818]
[1779528271890,32.3,74577.3,0.0,0.01425,2e-05,2.4255]
[1779528282726,32.3,74579.08,0.0,0.01428,2e-05,2.42967]
[1779528292030,32.3,74580.47,0.0,0.0143,2e-05,2.43283]
[1779528299844,32.29,74580.63,0.0,0.0143,2e-05,2.43293]
[1779528304879,32.29,74579.26,0.0,0.01427,2e-05,2.42934]
[1779528309916,32.29,74580.51,0.0,0.01429,2e-05,2.4323]
[1779528315959,32.29,74581.13,0.0,0.0143,2e-05,2.43362]
[1779528320993,32.29,74583.42,0.0,0.01434,2e-05,2.43911]
[1779528326267,32.29,74583.89,0.0,0.01435,2e-05,2.44013]
[1779528326355,32.29,74585.73,0.0,0.01438,2e-05,2.44462]
[1779528329264,32.29,74586.28,0.0,0.01439,2e-05,2.44588]
[1779528329317,32.29,74585.81,0.0,0.01438,2e-05,2.44464]
[1779528333115,32.29,74586.57,0.0,0.01438,2e-05,2.44467]
[1779528333117,32.29,74586.89,0.0,0.01438,2e-05,2.44541]
[1779528340128,32.29,74585.99,0.0,0.01437,2e-05,2.44271]
[1779528345162,32.29,74589.39,0.0,0.01442,2e-05,2.45091]
[1779528350198,32.29,74591.08,0.0,0.01445,2e-05,2.45477]
[1779528354573,32.29,74589.8,0.0,0.01442,2e-05,2.45139]
[1779528354657,32.29,74589.21,0.0,0.01441,2e-05,2.44975]
[1779528355573,32.29,74589.21,0.0,0.01441,2e-05,2.44975]
[1779528355603,32.29,74589.19,0.0,0.01441,2e-05,2.44961]
[1779528362521,32.28,74589.67,0.0,0.01442,2e-05,2.45025]
[1779528368326,32.28,74589.07,0.0,0.0144,2e-05,2.44826]
[1779528373361,32.28,74588.1,0.0,0.01438,2e-05,2.44543]
[1779528380409,32.28,74587.62,0.0,0.01437,2e-05,2.44373]
[1779528385444,32.28,74585.38,0.0,0.01433,2e-05,2.43779]
[1779528392732,32.28,74585.06,0.0,0.01432,2e-05,2.43492]
[1779528398534,32.28,74585.78,0.0,0.01433,2e-05,2.43644]
[1779528403569,32.28,74582.43,0.0,0.01427,2e-05,2.42789]
[1779528408606,32.28,74582.04,0.0,0.01426,2e-05,2.42677]
[1779528413640,32.28,74582.54,0.0,0.01427,2e-05,2.42786]
[1779528419685,32.28,74582.1,0.0,0.01426,2e-05,2.42656]
[1779528424722,32.28,74581.76,0.0,0.01425,2e-05,2.42554]
[1779528429754,32.28,74581.45,0.0,0.01425,2e-05,2.4246]
[1779528434793,32.27,74587.09,0.0,0.01434,2e-05,2.43841]
[1779528440831,32.27,74586.6,0.0,0.01433,2e-05,2.43683]
[1779528445866,32.27,74585.25,0.0,0.0143,2e-05,2.43315]
[1779528450900,32.27,74582.66,0.0,0.01426,2e-05,2.42643]
[1779528455936,32.27,74581.98,0.0,0.01424,2e-05,2.42285]
[1779528463236,32.27,74583.51,0.0,0.01426,2e-05,2.42639]
[1779528471041,32.27,74585.08,0.0,0.01428,2e-05,2.42998]
[1779528476077,32.27,74588.7,0.0,0.01434,2e-05,2.43882]
[1779528481113,32.27,74594.57,0.0,0.01444,2e-05,2.45327]
[1779528486148,32.27,74596.85,0.0,0.01448,2e-05,2.45868]
[1779528491182,32.27,74598.58,0.0,0.0145,2e-05,2.4627]
[1779528496217,32.27,74600.89,0.0,0.01454,2e-05,2.46817]
[1779528503519,32.26,74602.94,0.0,0.01457,2e-05,2.47284]
[1779528509308,32.26,74599.68,0.0,0.01451,2e-05,2.46416]
[1779528514344,32.26,74599.35,0.0,0.0145,2e-05,2.46133]
[1779528520385,32.26,74600.82,0.0,0.01452,2e-05,2.46475]
[1779528525421,32.26,74603.0,0.0,0.01456,2e-05,2.47005]
[1779528533729,32.26,74603.85,0.0,0.01457,2e-05,2.4719]
[1779528539522,32.26,74602.92,0.0,0.01455,2e-05,2.46936]
[1779528544562,32.26,74601.31,0.0,0.01452,2e-05,2.46518]
[1779528545747,32.26,74601.31,0.0,0.01452,2e-05,2.46518]
[1779528545810,32.26,74600.34,0.0,0.01451,2e-05,2.46271]
[1779528552616,32.26,74598.79,0.0,0.01448,2e-05,2.45868]
[1779528557651,32.26,74597.12,0.0,0.01445,2e-05,2.45441]
[1779528561866,32.26,74598.52,0.0,0.01447,2e-05,2.4579]
[1779528561894,32.26,74599.57,0.0,0.01449,2e-05,2.46052]
[1779528563875,32.26,74599.57,0.0,0.01449,2e-05,2.46049]
[1779528563906,32.26,74599.67,0.0,0.01449,2e-05,2.46069]
[1779528570742,32.26,74598.04,0.0,0.01446,2e-05,2.45639]
[1779528575777,32.26,74594.88,0.0,0.0144,2e-05,2.44657]
[1779528580812,32.26,74588.87,0.0,0.0143,2e-05,2.43136]
[1779528586854,32.26,74594.43,0.0,0.01439,2e-05,2.44512]
[1779528591890,32.26,74594.4,0.0,0.01439,2e-05,2.44486]
[1779528596925,32.26,74593.73,0.0,0.01437,2e-05,2.44306]
[1779528601960,32.26,74594.01,0.0,0.01438,2e-05,2.44364]
[1779528606997,32.26,74589.68,0.0,0.01431,2e-05,2.43274]
[1779528614295,32.26,74586.45,0.0,0.01425,2e-05,2.42482]
[1779528624365,32.26,74585.36,0.0,0.01424,2e-05,2.42237]
[1779528633181,32.26,74584.02,0.0,0.01421,2e-05,2.41765]
[1779528638216,32.26,74584.99,0.0,0.01422,2e-05,2.42026]
[1779528641238,32.26,74595.46,0.0,0.0144,2e-05,2.44652]
[1779528646274,32.26,74601.49,0.0,0.0145,2e-05,2.46151]
[1779528651152,32.26,74602.06,0.0,0.01451,2e-05,2.46283]
[1779528651321,32.26,74603.06,0.0,0.01453,2e-05,2.46531]
[1779528652316,32.26,74628.78,0.0,0.01497,2e-05,2.53075]
[1779528654467,32.26,74630.84,0.0,0.015,2e-05,2.5359]
[1779528654556,32.26,74631.86,0.0,0.01502,2e-05,2.53836]
[1779528660373,32.25,74633.48,0.0,0.01504,2e-05,2.54156]
[1779528665405,32.25,74632.61,0.0,0.01502,2e-05,2.5385]
[1779528672456,32.25,74632.57,0.0,0.01501,2e-05,2.53724]
[1779528681518,32.24,74630.45,0.0,0.01497,2e-05,2.53034]
[1779528686553,32.24,74629.04,0.0,0.01494,2e-05,2.52593]
[1779528691589,32.24,74629.31,0.0,0.01493,2e-05,2.52413]
[1779528696625,32.24,74629.17,0.0,0.01492,2e-05,2.523]
[1779528701660,32.24,74630.66,0.0,0.01494,2e-05,2.52605]
[1779528706699,32.23,74630.16,0.0,0.01492,2e-05,2.52396]
[1779528715008,32.23,74624.53,0.0,0.01482,2e-05,2.50836]
[1779528720803,32.23,74625.93,0.0,0.01484,2e-05,2.51115]
[1779528726845,32.23,74625.92,0.0,0.01483,2e-05,2.51031]
[1779528731886,32.22,74626.1,0.0,0.01483,2e-05,2.5101]
[1779528737929,32.22,74626.13,0.0,0.01483,2e-05,2.50936]
[1779528742964,32.22,74618.71,0.0,0.01469,2e-05,2.48987]
[1779528748001,32.22,74624.33,0.0,0.01479,2e-05,2.50375]
[1779528753035,32.22,74627.34,0.0,0.01483,2e-05,2.50925]
[1779528758069,32.22,74632.97,0.0,0.01492,2e-05,2.52323]
[1779528764114,32.21,74635.74,0.0,0.01497,2e-05,2.52968]
[1779528769150,32.21,74637.41,0.0,0.01499,2e-05,2.5334]
[1779528774183,32.21,74638.35,0.0,0.015,2e-05,2.53525]
[1779528779218,32.21,74636.42,0.0,0.01497,2e-05,2.52971]
[1779528784252,32.21,74634.67,0.0,0.01493,2e-05,2.52463]
[1779528789289,32.21,74635.8,0.0,0.01495,2e-05,2.52712]
[1779528795566,32.21,74630.97,0.0,0.01486,2e-05,2.51432]
[1779528802380,32.21,74632.24,0.0,0.01488,2e-05,2.51725]
[1779528805635,32.21,74620.81,0.0,0.01468,2e-05,2.48796]
[1779528815705,32.21,74611.82,0.0,0.01452,2e-05,2.46329]
[1779528825777,32.2,74605.59,0.0,0.01441,2e-05,2.44741]
[1779528833596,32.2,74598.38,0.0,0.01429,2e-05,2.42922]
[1779528839638,32.2,74593.15,0.0,0.0142,2e-05,2.41609]
[1779528845922,32.2,74589.91,0.0,0.01414,2e-05,2.40793]
[1779528848702,32.2,74601.3,0.0,0.01433,2e-05,2.43623]
[1779528850716,32.2,74612.4,0.0,0.01452,2e-05,2.46397]
[1779528856009,32.2,74615.57,0.0,0.01457,2e-05,2.47147]
[1779528861792,32.2,74619.02,0.0,0.01463,2e-05,2.4796]
[1779528866827,32.2,74620.92,0.0,0.01466,2e-05,2.48391]
[1779528871862,32.2,74622.31,0.0,0.01467,2e-05,2.48524]
[1779528876898,32.2,74623.05,0.0,0.01468,2e-05,2.48665]
[1779528881931,32.19,74624.62,0.0,0.0147,2e-05,2.4902]
[1779528889988,32.19,74626.56,0.0,0.01473,2e-05,2.49439]
[1779528895036,32.19,74627.75,0.0,0.01475,2e-05,2.49694]
[1779528900078,32.19,74622.53,0.0,0.01465,2e-05,2.48318]
[1779528905113,32.19,74621.92,0.0,0.01464,2e-05,2.48128]
[1779528910151,32.19,74622.22,0.0,0.01464,2e-05,2.48175]
[1779528915184,32.19,74623.31,0.0,0.01466,2e-05,2.48421]
[1779528920220,32.19,74618.24,0.0,0.01457,2e-05,2.471]
[1779528926499,32.19,74614.62,0.0,0.01451,2e-05,2.46144]
[1779528931297,32.19,74605.33,0.0,0.01434,2e-05,2.43613]
[1779528936331,32.18,74603.6,0.0,0.01431,2e-05,2.43162]
[1779528941367,32.18,74602.73,0.0,0.01429,2e-05,2.42924]
[1779528946402,32.18,74602.27,0.0,0.01428,2e-05,2.42784]
[1779528951438,32.18,74601.57,0.0,0.01427,2e-05,2.42577]
[1779528956710,32.18,74600.75,0.0,0.01425,2e-05,2.42347]
[1779528962515,32.18,74599.8,0.0,0.01423,2e-05,2.42086]
[1779528965534,32.18,74588.95,0.0,0.01405,2e-05,2.3938]
[1779528970571,32.18,74590.29,0.0,0.01407,2e-05,2.39711]
[1779528975605,32.18,74590.06,0.0,0.01407,2e-05,2.39653]
[1779528981648,32.18,74590.75,0.0,0.01408,2e-05,2.39824]
[1779528986922,32.18,74588.81,0.0,0.01405,2e-05,2.39347]
[1779528992723,32.18,74583.01,0.0,0.01394,2e-05,2.37758]
[1779528997759,32.18,74582.94,0.0,0.01394,2e-05,2.37761]
[1779529002795,32.18,74570.94,0.0,0.01375,2e-05,2.34861]
[1779529008836,32.19,74572.07,0.0,0.01377,2e-05,2.35211]
[1779529013872,32.19,74575.54,0.0,0.01383,2e-05,2.36125]
[1779529020921,32.19,74577.58,0.0,0.01387,2e-05,2.36719]
[1779529027213,32.19,74583.2,0.0,0.01397,2e-05,2.3818]
[1779529033005,32.19,74584.36,0.0,0.014,2e-05,2.38544]
[1779529038040,32.2,74584.51,0.0,0.014,2e-05,2.38648]
[1779529043075,32.2,74585.96,0.0,0.01403,2e-05,2.39073]
[1779529048110,32.2,74592.19,0.0,0.01414,2e-05,2.4068]
[1779529055159,32.2,74592.74,0.0,0.01415,2e-05,2.40722]
[1779529061201,32.2,74590.91,0.0,0.01412,2e-05,2.4033]
[1779529066237,32.2,74601.13,0.0,0.01429,2e-05,2.42923]
[1779529072278,32.21,74604.97,0.0,0.01436,2e-05,2.43915]
[1779529077565,32.21,74599.51,0.0,0.01427,2e-05,2.42572]
[1779529083359,32.21,74597.57,0.0,0.01424,2e-05,2.42113]
[1779529088393,32.21,74597.86,0.0,0.01425,2e-05,2.42214]
[1779529093426,32.21,74592.63,0.0,0.01416,2e-05,2.40948]
[1779529098462,32.21,74594.28,0.0,0.01419,2e-05,2.41395]
[1779529103497,32.21,74589.67,0.0,0.01412,2e-05,2.40284]
[1779529106296,32.21,74588.58,0.0,0.0141,2e-05,2.40029]
[1779529106518,32.21,74588.24,0.0,0.01409,2e-05,2.39952]
[1779529111552,32.21,74588.34,0.0,0.01409,2e-05,2.39855]
[1779529116593,32.21,74587.96,0.0,0.01409,2e-05,2.39799]
[1779529121623,32.21,74588.88,0.0,0.0141,2e-05,2.40064]
[1779529126659,32.22,74589.26,0.0,0.01411,2e-05,2.40193]
[1779529131387,32.22,74589.42,0.0,0.01412,2e-05,2.40253]
[1779529131391,32.22,74589.28,0.0,0.01411,2e-05,2.40225]
[1779529133388,32.22,74589.28,0.0,0.01412,2e-05,2.40232]
[1779529133443,32.22,74588.81,0.0,0.01411,2e-05,2.40122]
[1779529141762,32.22,74587.99,0.0,0.0141,2e-05,2.39975]
[1779529148057,32.22,74585.69,0.0,0.01406,2e-05,2.39437]
[1779529153847,32.22,74580.23,0.0,0.01397,2e-05,2.38122]
[1779529159888,32.22,74579.69,0.0,0.01397,2e-05,2.3803]
[1779529164923,32.22,74580.18,0.0,0.01398,2e-05,2.38189]
[1779529169958,32.22,74581.37,0.0,0.014,2e-05,2.3852]
[1779529174994,32.22,74585.14,0.0,0.01406,2e-05,2.39318]
[1779529180028,32.22,74586.27,0.0,0.01408,2e-05,2.39622]
[1779529185065,32.22,74588.61,0.0,0.01412,2e-05,2.40222]
[1779529190101,32.23,74586.84,0.0,0.01409,2e-05,2.39802]
[1779529195135,32.23,74588.65,0.0,0.01412,2e-05,2.40265]
[1779529200170,32.23,74590.81,0.0,0.01416,2e-05,2.4081]
[1779529205205,32.23,74595.39,0.0,0.01423,2e-05,2.41957]
[1779529210242,32.23,74597.78,0.0,0.01427,2e-05,2.42556]
[1779529218552,32.23,74600.83,0.0,0.01433,2e-05,2.43325]
[1779529225347,32.23,74604.06,0.0,0.01438,2e-05,2.44142]
[1779529231390,32.23,74604.28,0.0,0.01438,2e-05,2.44034]
[1779529237430,32.23,74602.58,0.0,0.01435,2e-05,2.43614]
[1779529242465,32.23,74604.54,0.0,0.01438,2e-05,2.44112]
[1779529243610,32.23,74604.54,0.0,0.01438,2e-05,2.44112]
[1779529243649,32.23,74638.59,0.0,0.01497,2e-05,2.52781]
[1779529245969,32.23,74646.86,0.0,0.01511,2e-05,2.54911]
[1779529246493,32.23,74646.95,0.0,0.01511,2e-05,2.54918]
[1779529251530,32.22,74641.55,0.0,0.01501,2e-05,2.53441]
[1779529252248,32.22,74641.55,0.0,0.01501,2e-05,2.53441]
[1779529252536,32.22,74641.06,0.0,0.015,2e-05,2.533]
[1779529253369,32.22,74641.06,0.0,0.015,2e-05,2.533]
[1779529253545,32.22,74638.39,0.0,0.01496,2e-05,2.52596]
[1779529258836,32.22,74638.18,0.0,0.01495,2e-05,2.52465]
[1779529264624,32.22,74636.51,0.0,0.01491,2e-05,2.51974]
[1779529269656,32.22,74634.41,0.0,0.01487,2e-05,2.51378]
[1779529274714,32.22,74634.71,0.0,0.01487,2e-05,2.51403]
[1779529275327,32.22,74634.71,0.0,0.01487,2e-05,2.51403]
[1779529275705,32.22,74631.98,0.0,0.01483,2e-05,2.50692]
[1779529277723,32.22,74644.72,0.0,0.01505,2e-05,2.53954]
[1779529279361,32.22,74646.93,0.0,0.01509,2e-05,2.54512]
[1779529279736,32.22,74650.32,0.0,0.01514,2e-05,2.55377]
[1779529284772,32.21,74651.69,0.0,0.01516,2e-05,2.55645]
[1779529289807,32.21,74651.43,0.0,0.01515,2e-05,2.55468]
[1779529294842,32.21,74651.34,0.0,0.01513,2e-05,2.55179]
[1779529299877,32.21,74650.46,0.0,0.01511,2e-05,2.5486]
[1779529304912,32.2,74643.77,0.0,0.01499,2e-05,2.53051]
[1779529310954,32.2,74642.88,0.0,0.01497,2e-05,2.52735]
[1779529315989,32.2,74644.35,0.0,0.01499,2e-05,2.53044]
[1779529321026,32.2,74646.26,0.0,0.01502,2e-05,2.53466]
[1779529323057,32.2,74646.26,0.0,0.01501,2e-05,2.53452]
[1779529323111,32.2,74649.88,0.0,0.01508,2e-05,2.54376]
[1779529327643,32.2,74654.49,0.0,0.01516,2e-05,2.55526]
[1779529327742,32.19,74655.02,0.0,0.01516,2e-05,2.55647]
[1779529333112,32.19,74655.83,0.0,0.01517,2e-05,2.5575]
[1779529338149,32.19,74654.64,0.0,0.01514,2e-05,2.5535]
[1779529344189,32.19,74653.9,0.0,0.01512,2e-05,2.55051]
[1779529349474,32.18,74653.43,0.0,0.01511,2e-05,2.5484]
[1779529355265,32.18,74653.38,0.0,0.01509,2e-05,2.54549]
[1779529360301,32.18,74650.69,0.0,0.01504,2e-05,2.5377]
[1779529365335,32.18,74650.08,0.0,0.01502,2e-05,2.53534]
[1779529371377,32.17,74650.52,0.0,0.01502,2e-05,2.53555]
[1779529376413,32.17,74648.97,0.0,0.01499,2e-05,2.53078]
[1779529381449,32.17,74649.5,0.0,0.01499,2e-05,2.5314]
[1779529386484,32.17,74649.55,0.0,0.01499,2e-05,2.53079]
[1779529391519,32.17,74646.69,0.0,0.01494,2e-05,2.52271]
[1779529396554,32.17,74647.82,0.0,0.01495,2e-05,2.52495]
[1779529402597,32.16,74647.61,0.0,0.01494,2e-05,2.52359]
[1779529407632,32.16,74648.38,0.0,0.01495,2e-05,2.52489]
[1779529413674,32.16,74648.33,0.0,0.01493,2e-05,2.52221]
[1779529419967,32.16,74649.56,0.0,0.01495,2e-05,2.52442]
[1779529425758,32.15,74652.2,0.0,0.01499,2e-05,2.53054]
[1779529430795,32.15,74653.94,0.0,0.01502,2e-05,2.53427]
[1779529436837,32.15,74655.08,0.0,0.01503,2e-05,2.5363]
[1779529441872,32.15,74656.58,0.0,0.01505,2e-05,2.53944]
[1779529443345,32.15,74655.65,0.0,0.01503,2e-05,2.53687]
[1779529443380,32.15,74655.65,0.0,0.01503,2e-05,2.53673]
[1779529449928,32.14,74655.98,0.0,0.01503,2e-05,2.53674]
[1779529453590,32.14,74656.32,0.0,0.01504,2e-05,2.53734]
[1779529453956,32.14,74656.56,0.0,0.01504,2e-05,2.53769]
[1779529455970,32.14,74666.56,0.0,0.01521,2e-05,2.56326]
[1779529456865,32.14,74666.56,0.0,0.01521,2e-05,2.56326]
[1779529456945,32.14,74666.57,0.0,0.01521,2e-05,2.56329]
[1779529462014,32.14,74662.14,0.0,0.01513,2e-05,2.5509]
[1779529467050,32.14,74661.33,0.0,0.01511,2e-05,2.54788]
[1779529472418,32.14,74656.47,0.0,0.01501,2e-05,2.53297]
[1779529472422,32.14,74655.07,0.0,0.01498,2e-05,2.52921]
[1779529475159,32.14,74655.49,0.0,0.01499,2e-05,2.53005]
[1779529475177,32.13,74654.13,0.0,0.01496,2e-05,2.52641]
[1779529476154,32.13,74654.13,0.0,0.01496,2e-05,2.52641]
[1779529476248,32.13,74654.13,0.0,0.01496,2e-05,2.52629]
[1779529482154,32.13,74655.5,0.0,0.01498,2e-05,2.52906]
[1779529488195,32.13,74654.71,0.0,0.01496,2e-05,2.52622]
[1779529493233,32.13,74651.16,0.0,0.01489,2e-05,2.5164]
[1779529498268,32.13,74650.61,0.0,0.01488,2e-05,2.5144]
[1779529509342,32.12,74650.83,0.0,0.01488,2e-05,2.51369]
[1779529514380,32.12,74650.51,0.0,0.01487,2e-05,2.51228]
[1779529520678,32.12,74651.65,0.0,0.01488,2e-05,2.51444]
[1779529526464,32.12,74651.88,0.0,0.01488,2e-05,2.51426]
[1779529534521,32.12,74651.54,0.0,0.01486,2e-05,2.51067]
[1779529539556,32.11,74649.37,0.0,0.01482,2e-05,2.50455]
[1779529549626,32.11,74649.93,0.0,0.01482,2e-05,2.5049]
[1779529554661,32.1,74651.21,0.0,0.01482,2e-05,2.50474]
[1779529559696,32.09,74653.06,0.0,0.01481,2e-05,2.5044]
[1779529564731,32.08,74654.38,0.0,0.0148,2e-05,2.50292]
[1779529571034,32.06,74653.96,0.0,0.01476,2e-05,2.49697]
[1779529576817,32.05,74651.8,0.0,0.0147,2e-05,2.48753]
[1779529582859,32.04,74649.82,0.0,0.01464,2e-05,2.4797]
[1779529587896,32.04,74650.18,0.0,0.01464,2e-05,2.47842]
[1779529592931,32.03,74648.16,0.0,0.01458,2e-05,2.46994]
[1779529597965,32.03,74648.26,0.0,0.01458,2e-05,2.47007]
[1779529603001,32.03,74648.83,0.0,0.01459,2e-05,2.47142]
[1779529608036,32.03,74649.02,0.0,0.01459,2e-05,2.47181]
[1779529613071,32.03,74648.75,0.0,0.01459,2e-05,2.47103]
[1779529618107,32.03,74649.32,0.0,0.0146,2e-05,2.47239]
[1779529623142,32.03,74649.38,0.0,0.0146,2e-05,2.47246]
[1779529628179,32.03,74648.74,0.0,0.01459,2e-05,2.47077]
[1779529633213,32.03,74644.33,0.0,0.01451,2e-05,2.4595]
[1779529640261,32.03,74644.07,0.0,0.01451,2e-05,2.4589]
[1779529645299,32.03,74644.02,0.0,0.0145,2e-05,2.4588]
[1779529651594,32.03,74643.23,0.0,0.01448,2e-05,2.4551]
[1779529657393,32.03,74646.59,0.0,0.01454,2e-05,2.46364]
[1779529662429,32.03,74649.01,0.0,0.01458,2e-05,2.46976]
[1779529669478,32.03,74652.33,0.0,0.01464,2e-05,2.47807]
[1779529674514,32.03,74651.81,0.0,0.01463,2e-05,2.47668]
[1779529679548,32.03,74644.34,0.0,0.0145,2e-05,2.45764]
[1779529684583,32.03,74644.61,0.0,0.0145,2e-05,2.45836]
[1779529689620,32.03,74642.9,0.0,0.01447,2e-05,2.45404]
[1779529694653,32.03,74641.75,0.0,0.01445,2e-05,2.45113]
[1779529701945,32.03,74641.51,0.0,0.01445,2e-05,2.45053]
[1779529704256,32.03,74640.36,0.0,0.01443,2e-05,2.44762]
[1779529704338,32.03,74640.42,0.0,0.01443,2e-05,2.44778]
[1779529709758,32.03,74640.26,0.0,0.01443,2e-05,2.44745]
[1779529714793,32.03,74638.19,0.0,0.01439,2e-05,2.44065]
[1779529719827,32.03,74638.24,0.0,0.01439,2e-05,2.44096]
[1779529732191,32.03,74638.82,0.0,0.0144,2e-05,2.44294]
[1779529733556,32.03,74638.82,0.0,0.0144,2e-05,2.44294]
[1779529733933,32.03,74638.82,0.0,0.0144,2e-05,2.44303]
[1779529737422,32.03,74640.89,0.0,0.01444,2e-05,2.44838]
[1779529737956,32.03,74641.28,0.0,0.01445,2e-05,2.4494]
[1779529742991,32.04,74641.94,0.0,0.01446,2e-05,2.45123]
[1779529749169,32.04,74642.2,0.0,0.01446,2e-05,2.45199]
[1779529749264,32.04,74646.03,0.0,0.01453,2e-05,2.46176]
[1779529751919,32.04,74647.62,0.0,0.01456,2e-05,2.46583]
[1779529752064,32.04,74647.6,0.0,0.01456,2e-05,2.46578]
[1779529757101,32.04,74647.88,0.0,0.01456,2e-05,2.46649]
[1779529760912,32.04,74645.87,0.0,0.01453,2e-05,2.46139]
[1779529761156,32.04,74645.91,0.0,0.01453,2e-05,2.4615]
[1779529762666,32.04,74646.49,0.0,0.01454,2e-05,2.46298]
[1779529763150,32.04,74646.82,0.0,0.01454,2e-05,2.46383]
[1779529766053,32.04,74647.08,0.0,0.01455,2e-05,2.46449]
[1779529766059,32.04,74647.26,0.0,0.01455,2e-05,2.46494]
[1779529771206,32.04,74649.85,0.0,0.01458,2e-05,2.46976]
[1779529776241,32.04,74652.27,0.0,0.01463,2e-05,2.4758]
[1779529782286,32.03,74652.47,0.0,0.01463,2e-05,2.47605]
[1779529787318,32.03,74652.16,0.0,0.01462,2e-05,2.47505]
[1779529792612,32.03,74652.06,0.0,0.01462,2e-05,2.4746]
[1779529798395,32.03,74654.03,0.0,0.01465,2e-05,2.47939]
[1779529803433,32.03,74650.09,0.0,0.01458,2e-05,2.46915]
[1779529808470,32.03,74660.48,0.0,0.01476,2e-05,2.49561]
[1779529814507,32.03,74663.16,0.0,0.0148,2e-05,2.50208]
[1779529822823,32.03,74654.89,0.0,0.01466,2e-05,2.4806]
[1779529831628,32.03,74654.89,0.0,0.01465,2e-05,2.47861]
[1779529839691,32.03,74653.88,0.0,0.01463,2e-05,2.47577]
[1779529845732,32.03,74660.26,0.0,0.01474,2e-05,2.49175]
[1779529850768,32.03,74658.29,0.0,0.0147,2e-05,2.48635]
[1779529855802,32.03,74659.37,0.0,0.01471,2e-05,2.48874]
[1779529857347,32.03,74659.37,0.0,0.01471,2e-05,2.48874]
[1779529858349,32.03,74660.49,0.0,0.01473,2e-05,2.49153]
[1779529857816,32.03,74661.12,0.0,0.01474,2e-05,2.49306]
[1779529858823,32.03,74661.45,0.0,0.01475,2e-05,2.49382]
[1779529863858,32.02,74664.12,0.0,0.01479,2e-05,2.50023]
[1779529868897,32.02,74659.97,0.0,0.01472,2e-05,2.48924]
[1779529873935,32.02,74662.38,0.0,0.01476,2e-05,2.49514]
[1779529878973,32.02,74664.11,0.0,0.01479,2e-05,2.49933]
[1779529884003,32.02,74664.85,0.0,0.0148,2e-05,2.50099]
[1779529889039,32.02,74667.14,0.0,0.01484,2e-05,2.50665]
[1779529894074,32.02,74668.06,0.0,0.01484,2e-05,2.50707]
[1779529899108,32.02,74667.3,0.0,0.01483,2e-05,2.5049]
[1779529904147,32.02,74666.71,0.0,0.01481,2e-05,2.50319]
[1779529913460,32.02,74666.38,0.0,0.01481,2e-05,2.50193]
[1779529919250,32.02,74661.51,0.0,0.01472,2e-05,2.48916]
[1779529924286,32.02,74662.22,0.0,0.01473,2e-05,2.49068]
[1779529929321,32.02,74664.75,0.0,0.01477,2e-05,2.49684]
[1779529934355,32.01,74667.56,0.0,0.01482,2e-05,2.50373]
[1779529939391,32.01,74669.41,0.0,0.01485,2e-05,2.50814]
[1779529944425,32.01,74671.47,0.0,0.01488,2e-05,2.51308]
[1779529949461,32.01,74673.6,0.0,0.01492,2e-05,2.51811]
[1779529954494,32.01,74674.56,0.0,0.01492,2e-05,2.51854]
[1779529959530,32.01,74672.85,0.0,0.01489,2e-05,2.51366]
[1779529964565,32.01,74673.58,0.0,0.0149,2e-05,2.51524]
[1779529969600,32.01,74675.13,0.0,0.01492,2e-05,2.51898]
[1779529974636,32.01,74676.74,0.0,0.01495,2e-05,2.52291]
[1779529979672,32.01,74679.35,0.0,0.01499,2e-05,2.52938]
[1779529984707,32.0,74679.63,0.0,0.015,2e-05,2.52976]
[1779529989741,32.0,74678.41,0.0,0.01497,2e-05,2.52626]
[1779529994791,32.0,74677.4,0.0,0.01495,2e-05,2.52334]
[1779530000820,32.0,74676.98,0.0,0.01494,2e-05,2.52188]
[1779530005853,32.0,74678.11,0.0,0.01496,2e-05,2.52451]
[1779530010889,32.0,74676.78,0.0,0.01493,2e-05,2.52011]
[1779530015924,32.0,74673.52,0.0,0.01486,2e-05,2.50961]
[1779530020959,32.0,74671.36,0.0,0.01482,2e-05,2.50375]
[1779530025224,32.0,74670.64,0.0,0.01481,2e-05,2.50175]
[1779530025325,32.0,74665.8,0.0,0.01472,2e-05,2.48924]
[1779530031029,32.0,74664.99,0.0,0.01471,2e-05,2.48708]
[1779530036066,32.0,74660.95,0.0,0.01464,2e-05,2.47665]
[1779530040287,32.0,74658.81,0.0,0.0146,2e-05,2.47119]
[1779530040354,32.0,74656.63,0.0,0.01456,2e-05,2.46563]
[1779530041285,32.0,74656.63,0.0,0.01456,2e-05,2.46563]
[1779530041296,32.0,74655.69,0.0,0.01455,2e-05,2.46324]
[1779530047141,32.0,74651.19,0.0,0.01447,2e-05,2.45184]
[1779530052177,32.0,74644.49,0.0,0.01436,2e-05,2.43496]
[1779530062246,32.0,74639.65,0.0,0.01427,2e-05,2.42301]
[1779530067281,32.0,74638.64,0.0,0.01426,2e-05,2.4206]
[1779530073324,32.0,74636.23,0.0,0.01421,2e-05,2.41309]
[1779530074468,32.0,74636.23,0.0,0.01421,2e-05,2.41309]
[1779530074508,32.0,74635.35,0.0,0.01419,2e-05,2.41092]
[1779530075985,32.0,74635.35,0.0,0.01419,2e-05,2.41092]
[1779530076344,32.0,74635.11,0.0,0.01419,2e-05,2.41041]
[1779530082386,32.0,74635.16,0.0,0.01419,2e-05,2.41081]
[1779530087423,32.0,74634.53,0.0,0.01419,2e-05,2.4095]
[1779530092458,32.0,74632.93,0.0,0.01416,2e-05,2.40585]
[1779530097493,32.0,74632.89,0.0,0.01416,2e-05,2.40613]
[1779530104794,32.0,74633.11,0.0,0.01417,2e-05,2.40729]
[1779530112597,32.01,74632.57,0.0,0.01417,2e-05,2.40649]
[1779530121661,32.01,74632.57,0.0,0.01417,2e-05,2.40728]
[1779530126697,32.01,74633.34,0.0,0.01419,2e-05,2.40961]
[1779530131017,32.01,74624.6,0.0,0.01404,2e-05,2.38814]
[1779530131031,32.01,74624.53,0.0,0.01403,2e-05,2.38642]
[1779530136767,32.01,74624.26,0.0,0.01403,2e-05,2.38651]
[1779530142808,32.01,74625.45,0.0,0.01406,2e-05,2.39025]
[1779530148850,32.02,74623.85,0.0,0.01404,2e-05,2.38709]
[1779530155146,32.02,74617.01,0.0,0.01393,2e-05,2.37107]
[1779530156571,32.02,74617.01,0.0,0.01393,2e-05,2.37107]
[1779530156631,32.02,74616.83,0.0,0.01393,2e-05,2.37078]
[1779530158569,32.02,74616.83,0.0,0.01393,2e-05,2.37094]
[1779530158570,32.02,74605.37,0.0,0.01374,2e-05,2.34292]
[1779530165216,32.02,74604.81,0.0,0.01374,2e-05,2.34291]
[1779530171008,32.03,74603.56,0.0,0.01373,2e-05,2.34094]
[1779530176045,32.03,74601.57,0.0,0.0137,2e-05,2.33695]
[1779530182088,32.03,74600.48,0.0,0.01369,2e-05,2.33535]
[1779530187123,32.03,74598.32,0.0,0.01366,2e-05,2.33094]
[1779530192157,32.04,74597.84,0.0,0.01365,2e-05,2.32899]
[1779530197192,32.04,74591.7,0.0,0.01356,2e-05,2.31502]
[1779530202228,32.04,74591.34,0.0,0.01356,2e-05,2.31511]
[1779530207264,32.05,74588.29,0.0,0.01351,2e-05,2.30872]
[1779530212299,32.05,74588.58,0.0,0.01352,2e-05,2.31046]
[1779530217333,32.05,74588.52,0.0,0.01353,2e-05,2.31142]
[1779530222379,32.05,74592.63,0.0,0.01361,2e-05,2.3225]
[1779530227414,32.06,74594.74,0.0,0.01365,2e-05,2.32872]
[1779530232450,32.06,74595.09,0.0,0.01366,2e-05,2.33066]
[1779530237484,32.06,74598.81,0.0,0.01373,2e-05,2.34082]
[1779530242519,32.07,74593.78,0.0,0.01365,2e-05,2.32964]
[1779530247554,32.07,74594.89,0.0,0.01368,2e-05,2.33347]
[1779530252589,32.07,74595.26,0.0,0.01368,2e-05,2.33383]
[1779530257627,32.08,74596.36,0.0,0.01371,2e-05,2.33761]
[1779530262659,32.08,74596.15,0.0,0.01371,2e-05,2.3382]
[1779530267694,32.08,74596.3,0.0,0.01372,2e-05,2.33967]
[1779530275750,32.09,74596.49,0.0,0.01374,2e-05,2.34188]
[1779530280787,32.09,74597.09,0.0,0.01376,2e-05,2.34463]
[1779530285820,32.09,74597.9,0.0,0.01378,2e-05,2.34769]
[1779530290856,32.1,74595.85,0.0,0.01375,2e-05,2.34374]
[1779530296147,32.1,74596.54,0.0,0.01377,2e-05,2.34651]
[1779530302940,32.1,74593.66,0.0,0.01373,2e-05,2.34103]
[1779530307974,32.11,74594.55,0.0,0.01376,2e-05,2.34432]
[1779530313010,32.11,74590.21,0.0,0.01368,2e-05,2.33325]
[1779530318603,32.11,74586.32,0.0,0.01363,2e-05,2.32474]
[1779530324086,32.12,74579.92,0.0,0.01353,2e-05,2.31099]
[1779530329123,32.12,74576.44,0.0,0.01349,2e-05,2.30385]
[1779530334157,32.12,74575.85,0.0,0.01349,2e-05,2.30366]
[1779530339192,32.13,74570.52,0.0,0.01341,2e-05,2.29216]
[1779530344227,32.13,74570.73,0.0,0.01342,2e-05,2.29397]
[1779530349262,32.14,74570.82,0.0,0.01343,2e-05,2.2955]
[1779530354297,32.14,74569.55,0.0,0.01342,2e-05,2.29379]
[1779530359332,32.14,74569.15,0.0,0.01342,2e-05,2.29419]
[1779530364367,32.15,74572.0,0.0,0.01348,2e-05,2.30239]
[1779530369401,32.15,74572.38,0.0,0.01349,2e-05,2.30462]
[1779530375447,32.16,74572.33,0.0,0.01349,2e-05,2.30444]
[1779530382496,32.16,74571.26,0.0,0.01349,2e-05,2.30373]
[1779530393572,32.17,74572.04,0.0,0.01352,2e-05,2.30848]
[1779530400690,32.17,74571.16,0.0,0.01352,2e-05,2.30817]
[1779530406921,32.18,74580.6,0.0,0.01368,2e-05,2.33258]
[1779530414744,32.18,74580.17,0.0,0.01369,2e-05,2.33301]
[1779530419775,32.19,74579.7,0.0,0.01368,2e-05,2.3329]
[1779530424809,32.19,74579.31,0.0,0.01369,2e-05,2.33294]
[1779530429843,32.19,74579.11,0.0,0.01369,2e-05,2.33337]
[1779530434879,32.19,74579.52,0.0,0.01369,2e-05,2.33375]
[1779530440920,32.2,74579.93,0.0,0.01371,2e-05,2.33571]
[1779530446962,32.2,74579.71,0.0,0.01371,2e-05,2.33609]
[1779530455019,32.2,74579.86,0.0,0.01372,2e-05,2.33761]
[1779530458044,32.2,74590.05,0.0,0.01389,2e-05,2.36286]
[1779530464086,32.2,74592.37,0.0,0.01393,2e-05,2.36913]
[1779530469122,32.21,74590.91,0.0,0.01391,2e-05,2.36604]
[1779530474156,32.21,74590.36,0.0,0.0139,2e-05,2.3652]
[1779530479193,32.21,74589.06,0.0,0.01389,2e-05,2.36254]
[1779530484226,32.21,74587.76,0.0,0.01387,2e-05,2.35987]
[1779530489261,32.21,74587.24,0.0,0.01386,2e-05,2.35913]
[1779530497555,32.21,74587.19,0.0,0.01386,2e-05,2.35819]
[1779530503359,32.22,74590.64,0.0,0.01392,2e-05,2.36744]
[1779530510408,32.24,74586.84,0.0,0.01392,2e-05,2.36715]
[1779530515445,32.27,74585.89,0.0,0.01399,2e-05,2.37671]
[1779530520479,32.33,74583.87,0.0,0.01409,2e-05,2.39153]
[1779530525515,32.34,74580.05,0.0,0.01405,2e-05,2.38574]
[1779530530551,32.35,74577.48,0.0,0.01403,2e-05,2.38309]
[1779530536594,32.36,74576.2,0.0,0.01404,2e-05,2.38429]
[1779530541628,32.37,74575.1,0.0,0.01405,2e-05,2.38516]
[1779530546664,32.38,74574.24,0.0,0.01406,2e-05,2.3866]
[1779530555727,32.4,74574.3,0.0,0.01409,2e-05,2.39133]
[1779530561769,32.41,74574.92,0.0,0.01413,2e-05,2.39696]
[1779530566803,32.42,74574.66,0.0,0.01415,2e-05,2.39969]
[1779530571840,32.43,74574.22,0.0,0.01416,2e-05,2.40196]
[1779530578116,32.44,74574.08,0.0,0.01419,2e-05,2.40629]
[1779530583925,32.45,74573.76,0.0,0.01421,2e-05,2.4088]
[1779530592989,32.47,74576.68,0.0,0.0143,2e-05,2.42185]
[1779530598034,32.48,74582.91,0.0,0.01443,2e-05,2.44118]
[1779530603065,32.49,74584.21,0.0,0.01447,2e-05,2.44768]
[1779530608341,32.5,74584.47,0.0,0.0145,2e-05,2.45174]
[1779530618412,32.51,74588.02,0.0,0.0146,2e-05,2.46591]
[1779530624214,32.53,74587.35,0.0,0.01462,2e-05,2.46834]
[1779530629248,32.54,74587.52,0.0,0.01464,2e-05,2.47213]
[1779530634284,32.54,74587.06,0.0,0.01466,2e-05,2.4743]
[1779530642341,32.56,74586.31,0.0,0.01468,2e-05,2.47768]
[1779530647377,32.57,74586.4,0.0,0.01471,2e-05,2.48115]
[1779530652411,32.58,74583.15,0.0,0.01467,2e-05,2.4762]
[1779530657445,32.59,74583.3,0.0,0.0147,2e-05,2.47979]
[1779530662481,32.59,74582.46,0.0,0.0147,2e-05,2.48085]
[1779530667516,32.6,74581.52,0.0,0.01471,2e-05,2.48161]
[1779530672551,32.61,74578.74,0.0,0.01467,2e-05,2.47601]
[1779530677586,32.62,74577.93,0.0,0.01468,2e-05,2.47706]
[1779530682620,32.63,74576.77,0.0,0.01468,2e-05,2.4772]
[1779530688905,32.64,74575.73,0.0,0.01469,2e-05,2.47821]
[1779530695719,32.65,74575.68,0.0,0.01472,2e-05,2.48227]
[1779530701765,32.66,74571.61,0.0,0.01467,2e-05,2.47563]
[1779530706796,32.67,74571.98,0.0,0.0147,2e-05,2.47954]
[1779530715859,32.68,74570.71,0.0,0.01471,2e-05,2.48165]
[1779530720895,32.69,74570.92,0.0,0.01474,2e-05,2.48507]
[1779530725931,32.7,74570.41,0.0,0.01475,2e-05,2.48666]
[1779530730964,32.71,74570.7,0.0,0.01477,2e-05,2.49024]
[1779530735999,32.71,74571.37,0.0,0.0148,2e-05,2.49302]
[1779530743048,32.72,74571.25,0.0,0.01482,2e-05,2.49665]
[1779530749330,32.73,74570.4,0.0,0.01483,2e-05,2.49843]
[1779530756139,32.74,74568.3,0.0,0.01482,2e-05,2.49649]
[1779530761174,32.75,74575.36,0.0,0.01496,2e-05,2.51709]
[1779530766210,32.76,74581.61,0.0,0.01509,2e-05,2.53559]
[1779530771246,32.77,74581.4,0.0,0.0151,2e-05,2.53756]
[1779530776281,32.77,74587.63,0.0,0.01523,2e-05,2.55595]
[1779530781317,32.78,74588.16,0.0,0.01526,2e-05,2.56015]
[1779530790618,32.79,74591.64,0.0,0.01535,2e-05,2.57324]
[1779530798435,32.8,74594.26,0.0,0.01541,2e-05,2.58186]
[1779530803469,32.81,74593.57,0.0,0.01541,2e-05,2.58231]
[1779530810757,32.81,74595.53,0.0,0.01547,2e-05,2.59044]
[1779530818575,32.82,74594.94,0.0,0.01548,2e-05,2.59231]
[1779530824617,32.83,74594.64,0.0,0.01549,2e-05,2.59405]
[1779530830901,32.84,74600.54,0.0,0.01561,2e-05,2.61192]
[1779530836701,32.84,74600.54,0.0,0.01563,2e-05,2.61443]
[1779530841736,32.85,74605.53,0.0,0.01574,2e-05,2.62953]
[1779530846771,32.85,74607.37,0.0,0.01578,2e-05,2.63636]
[1779530852814,32.86,74605.99,0.0,0.01576,2e-05,2.63332]
[1779530857850,32.87,74613.26,0.0,0.01591,2e-05,2.65435]
[1779530863891,32.87,74619.46,0.0,0.01604,2e-05,2.67277]
[1779530868927,32.88,74627.29,0.0,0.01619,2e-05,2.69515]
[1779530873961,32.88,74617.65,0.0,0.01603,2e-05,2.67117]
[1779530878996,32.88,74615.57,0.0,0.016,2e-05,2.66735]
[1779530884031,32.89,74614.18,0.0,0.01599,2e-05,2.66535]
[1779530889066,32.89,74612.49,0.0,0.01597,2e-05,2.66253]
[1779530894102,32.9,74611.23,0.0,0.01596,2e-05,2.66082]
[1779530899136,32.9,74610.76,0.0,0.01596,2e-05,2.66114]
[1779530904174,32.91,74610.86,0.0,0.01597,2e-05,2.66293]
[1779530911463,32.91,74609.27,0.0,0.01595,2e-05,2.65939]
[1779530917267,32.92,74606.92,0.0,0.01592,2e-05,2.65477]
[1779530924316,32.92,74605.41,0.0,0.0159,2e-05,2.65302]
[1779530929352,32.93,74609.13,0.0,0.01598,2e-05,2.6644]
[1779530934392,32.93,74611.84,0.0,0.01605,2e-05,2.67343]
[1779530941436,32.94,74612.42,0.0,0.01607,2e-05,2.67712]
[1779530946470,32.94,74609.06,0.0,0.01602,2e-05,2.66973]
[1779530952514,32.95,74608.56,0.0,0.01602,2e-05,2.67017]
[1779530960568,32.95,74606.55,0.0,0.016,2e-05,2.66712]
[1779530965618,32.96,74607.02,0.0,0.01602,2e-05,2.66974]
[1779530971885,32.96,74606.8,0.0,0.01602,2e-05,2.66898]
[1779530977701,32.96,74600.41,0.0,0.01591,2e-05,2.65376]
[1779530982736,32.97,74596.24,0.0,0.01585,2e-05,2.64432]
[1779530987771,32.97,74595.47,0.0,0.01584,2e-05,2.64378]
[1779530992806,32.98,74596.88,0.0,0.01588,2e-05,2.6489]
[1779531002096,32.98,74596.01,0.0,0.01588,2e-05,2.64902]
[1779531007911,32.99,74595.98,0.0,0.01589,2e-05,2.65057]
[1779531012946,32.99,74594.23,0.0,0.01587,2e-05,2.64733]
[1779531019995,33.0,74594.78,0.0,0.01589,2e-05,2.65064]
[1779531025034,33.0,74596.04,0.0,0.01592,2e-05,2.65524]
[1779531030066,33.0,74596.02,0.0,0.01593,2e-05,2.65644]
[1779531035100,33.01,74595.39,0.0,0.01592,2e-05,2.65423]
[1779531040135,33.01,74595.03,0.0,0.01592,2e-05,2.65453]
[1779531045170,33.01,74599.38,0.0,0.01601,2e-05,2.66714]
[1779531050207,33.01,74598.01,0.0,0.01599,2e-05,2.66466]
[1779531055241,33.02,74610.13,0.0,0.01622,2e-05,2.69772]
[1779531059772,33.02,74611.61,0.0,0.01625,2e-05,2.70232]
[1779531060276,33.02,74612.94,0.0,0.01628,2e-05,2.70602]
[1779531061619,33.02,74612.94,0.0,0.01628,2e-05,2.70602]
[1779531061637,33.02,74624.25,0.0,0.01649,2e-05,2.73658]
[1779531066317,33.02,74634.33,0.0,0.01669,2e-05,2.76476]
[1779531072593,33.02,74641.9,0.0,0.01683,2e-05,2.7858]
[1779531078402,33.02,74644.01,0.0,0.01688,2e-05,2.79191]
[1779531083438,33.03,74644.65,0.0,0.01689,2e-05,2.794]
[1779531088476,33.03,74644.95,0.0,0.0169,2e-05,2.79513]
[1779531093509,33.03,74653.44,0.0,0.01705,2e-05,2.81678]
[1779531098544,33.03,74656.17,0.0,0.01711,2e-05,2.82444]
[1779531103579,33.03,74658.17,0.0,0.01715,2e-05,2.83012]
[1779531108617,33.03,74661.82,0.0,0.01722,2e-05,2.84033]
[1779531113651,33.03,74665.27,0.0,0.01728,2e-05,2.84998]
[1779531118687,33.03,74664.96,0.0,0.01728,2e-05,2.84922]
[1779531124731,33.03,74665.34,0.0,0.01729,2e-05,2.85038]
[1779531129768,33.03,74665.97,0.0,0.0173,2e-05,2.85222]
[1779531134804,33.03,74664.25,0.0,0.01727,2e-05,2.84755]
[1779531139839,33.03,74652.61,0.0,0.01704,2e-05,2.81571]
[1779531144875,33.03,74646.67,0.0,0.01693,2e-05,2.79979]
[1779531149909,33.03,74643.58,0.0,0.01688,2e-05,2.79174]
[1779531154946,33.03,74640.3,0.0,0.01681,2e-05,2.78135]
[1779531160986,33.03,74638.12,0.0,0.01677,2e-05,2.77592]
[1779531166024,33.04,74636.01,0.0,0.01673,2e-05,2.77061]
[1779531171063,33.04,74634.6,0.0,0.01671,2e-05,2.76717]
[1779531176099,33.04,74637.89,0.0,0.01677,2e-05,2.77644]
[1779531181133,33.04,74636.98,0.0,0.01676,2e-05,2.77425]
[1779531186168,33.04,74635.21,0.0,0.01673,2e-05,2.76973]
[1779531192213,33.04,74635.11,0.0,0.01673,2e-05,2.7698]
[1779531197249,33.04,74632.93,0.0,0.01669,2e-05,2.76419]
[1779531202283,33.04,74631.62,0.0,0.01667,2e-05,2.76096]
[1779531207319,33.04,74633.12,0.0,0.0167,2e-05,2.76533]
[1779531213587,33.04,74633.98,0.0,0.0167,2e-05,2.76614]
[1779531219402,33.04,74633.2,0.0,0.01669,2e-05,2.76435]
[1779531224437,33.04,74633.04,0.0,0.01669,2e-05,2.7642]
[1779531229474,33.05,74624.75,0.0,0.01654,2e-05,2.74224]
[1779531235514,33.05,74627.11,0.0,0.01659,2e-05,2.7492]
[1779531240549,33.05,74630.56,0.0,0.01665,2e-05,2.75895]
[1779531245585,33.05,74633.41,0.0,0.01671,2e-05,2.76705]
[1779531251630,33.05,74637.24,0.0,0.01679,2e-05,2.77781]
[1779531256666,33.05,74638.24,0.0,0.01681,2e-05,2.7808]
[1779531261701,33.05,74639.28,0.0,0.01683,2e-05,2.78391]
[1779531266736,33.05,74637.2,0.0,0.01679,2e-05,2.77853]
[1779531271772,33.05,74635.26,0.0,0.01675,2e-05,2.77177]
[1779531276807,33.05,74633.64,0.0,0.01672,2e-05,2.76766]
[1779531281845,33.05,74634.93,0.0,0.01674,2e-05,2.77144]
[1779531286879,33.06,74642.06,0.0,0.01688,2e-05,2.79105]
[1779531291916,33.06,74644.58,0.0,0.01693,2e-05,2.79812]
[1779531297957,33.06,74651.19,0.0,0.01706,2e-05,2.81632]
[1779531304218,33.06,74663.7,0.0,0.0173,2e-05,2.85085]
[1779531312058,33.06,74669.94,0.0,0.01742,2e-05,2.86793]
[1779531317092,33.05,74671.95,0.0,0.01746,2e-05,2.87336]
[1779531322127,33.05,74672.79,0.0,0.01747,2e-05,2.87549]
[1779531327162,33.05,74674.56,0.0,0.0175,2e-05,2.8802]
[1779531332197,33.05,74672.36,0.0,0.01745,2e-05,2.87192]
[1779531342267,33.05,74672.27,0.0,0.01744,2e-05,2.87135]
[1779531347304,33.05,74673.36,0.0,0.01746,2e-05,2.87423]
[1779531352338,33.05,74674.06,0.0,0.01748,2e-05,2.87605]
[1779531357376,33.05,74675.41,0.0,0.0175,2e-05,2.87973]
[1779531362410,33.05,74666.26,0.0,0.01732,2e-05,2.85421]
[1779531367443,33.05,74664.28,0.0,0.01729,2e-05,2.84897]
[1779531374711,33.05,74665.76,0.0,0.01732,2e-05,2.85346]
[1779531380535,33.05,74670.04,0.0,0.0174,2e-05,2.86566]
[1779531385571,33.05,74664.65,0.0,0.0173,2e-05,2.8508]
[1779531390604,33.05,74660.2,0.0,0.01721,2e-05,2.8386]
[1779531395640,33.05,74657.81,0.0,0.01716,2e-05,2.83023]
[1779531400676,33.05,74657.54,0.0,0.01715,2e-05,2.82957]
[1779531407725,33.06,74657.57,0.0,0.01715,2e-05,2.82976]
[1779531412761,33.06,74656.89,0.0,0.01714,2e-05,2.82795]
[1779531418802,33.06,74657.35,0.0,0.01715,2e-05,2.82928]
[1779531425060,33.06,74660.06,0.0,0.0172,2e-05,2.83683]
[1779531431894,33.06,74663.55,0.0,0.01727,2e-05,2.8465]
[1779531436937,33.06,74665.47,0.0,0.01731,2e-05,2.85177]
[1779531441972,33.06,74667.73,0.0,0.01735,2e-05,2.858]
[1779531448018,33.06,74669.85,0.0,0.01739,2e-05,2.86384]
[1779531454060,33.06,74671.9,0.0,0.01742,2e-05,2.86763]
[1779531461109,33.06,74672.86,0.0,0.01744,2e-05,2.87029]
[1779531466144,33.06,74673.57,0.0,0.01745,2e-05,2.87228]
[1779531471179,33.06,74674.63,0.0,0.01748,2e-05,2.87524]
[1779531477220,33.06,74673.55,0.0,0.01745,2e-05,2.87226]
[1779531482819,33.06,74673.0,0.0,0.01744,2e-05,2.87073]
[1779531488294,33.06,74673.28,0.0,0.01745,2e-05,2.87157]
[1779531493331,33.06,74670.95,0.0,0.0174,2e-05,2.86511]
[1779531503231,33.06,74671.27,0.0,0.01741,2e-05,2.86601]
[1779531512467,33.06,74670.17,0.0,0.01738,2e-05,2.86116]
[1779531521530,33.06,74670.18,0.0,0.01738,2e-05,2.86126]
[1779531531598,33.06,74672.86,0.0,0.01743,2e-05,2.86882]
[1779531542681,33.06,74675.33,0.0,0.01748,2e-05,2.87581]
[1779531551743,33.06,74675.23,0.0,0.01748,2e-05,2.87558]
[1779531557784,33.06,74673.87,0.0,0.01745,2e-05,2.8718]
[1779531566053,33.06,74672.53,0.0,0.01743,2e-05,2.8681]
[1779531574906,33.06,74671.93,0.0,0.01741,2e-05,2.86458]
[1779531580948,33.06,74673.07,0.0,0.01743,2e-05,2.8678]
[1779531586193,33.06,74671.97,0.0,0.01741,2e-05,2.86481]
[1779531593035,33.06,74669.55,0.0,0.01736,2e-05,2.85815]
[1779531598071,33.06,74665.76,0.0,0.01729,2e-05,2.84772]
[1779531603106,33.06,74663.21,0.0,0.01724,2e-05,2.84078]
[1779531612171,33.06,74663.23,0.0,0.01724,2e-05,2.84103]
[1779531620225,33.06,74666.93,0.0,0.01731,2e-05,2.85143]
[1779531626267,33.06,74669.12,0.0,0.01736,2e-05,2.85762]
[1779531631302,33.06,74667.56,0.0,0.01732,2e-05,2.8515]
[1779531636543,33.06,74664.71,0.0,0.01726,2e-05,2.84373]
[1779531646613,33.06,74666.9,0.0,0.01731,2e-05,2.85008]
[1779531653458,33.06,74669.19,0.0,0.01735,2e-05,2.85662]
[1779531661512,33.06,74670.61,0.0,0.01738,2e-05,2.86075]
[1779531666754,33.06,74671.68,0.0,0.0174,2e-05,2.86384]
[1779531672589,33.06,74671.57,0.0,0.0174,2e-05,2.86365]
[1779531680646,33.06,74673.45,0.0,0.01744,2e-05,2.86903]
[1779531685680,33.06,74672.81,0.0,0.01743,2e-05,2.86737]
[1779531696964,33.06,74672.93,0.0,0.01742,2e-05,2.86607]
[1779531703806,33.06,74670.07,0.0,0.01737,2e-05,2.85829]
[1779531708842,33.06,74668.69,0.0,0.01734,2e-05,2.85458]
[1779531714887,33.06,74667.18,0.0,0.01731,2e-05,2.85054]
[1779531727178,33.06,74666.67,0.0,0.0173,2e-05,2.84934]
[1779531735025,33.07,74667.38,0.0,0.01732,2e-05,2.85144]
[1779531742073,33.07,74668.74,0.0,0.01735,2e-05,2.85536]
[1779531747318,33.07,74660.02,0.0,0.01718,2e-05,2.83136]
[1779531756171,33.07,74652.98,0.0,0.01704,2e-05,2.81077]
[1779531761206,33.07,74653.92,0.0,0.01706,2e-05,2.81369]
[1779531768255,33.07,74650.53,0.0,0.01699,2e-05,2.80488]
[1779531773290,33.07,74647.64,0.0,0.01694,2e-05,2.7973]
[1779531785371,33.07,74643.13,0.0,0.01686,2e-05,2.78585]
[1779531790419,33.07,74644.74,0.0,0.01689,2e-05,2.7906]
[1779531796452,33.07,74643.31,0.0,0.01687,2e-05,2.7871]
[1779531801488,33.08,74641.54,0.0,0.01684,2e-05,2.78263]
[1779531806522,33.08,74640.72,0.0,0.01683,2e-05,2.78075]
[1779531811557,33.08,74639.68,0.0,0.0168,2e-05,2.77644]
[1779531816593,33.08,74644.02,0.0,0.01689,2e-05,2.78966]
[1779531827878,33.1,74642.83,0.0,0.01691,2e-05,2.79286]
[1779531833711,33.11,74641.34,0.0,0.01691,2e-05,2.79196]
[1779531845795,33.12,74639.63,0.0,0.01692,2e-05,2.79346]
[1779531850832,33.13,74635.93,0.0,0.01687,2e-05,2.78594]
[1779531855865,33.14,74633.79,0.0,0.01684,2e-05,2.78272]
[1779531865940,33.39,74633.32,0.0,0.01754,2e-05,2.87991]
[1779531870978,33.58,74630.89,0.0,0.01801,2e-05,2.94642]
[1779531877018,33.63,74630.57,0.0,0.01815,2e-05,2.96478]
[1779531882053,33.65,74630.53,0.0,0.0182,2e-05,2.97195]
[1779531888300,33.67,74628.32,0.0,0.01822,2e-05,2.9744]
[1779531894137,33.7,74628.7,0.0,0.01829,2e-05,2.98409]
[1779531899355,33.71,74629.39,0.0,0.01834,2e-05,2.99174]
[1779531899425,33.72,74629.5,0.0,0.01836,2e-05,2.99488]
[1779531900355,33.72,74629.5,0.0,0.01836,2e-05,2.99488]
[1779531904217,33.73,74629.5,0.0,0.0184,2e-05,3.0005]
[1779531909245,33.75,74629.89,0.0,0.01846,2e-05,3.00852]
[1779531915287,33.77,74628.09,0.0,0.01848,2e-05,3.01159]
[1779531920322,33.79,74628.4,0.0,0.01854,2e-05,3.01921]
[1779531927373,33.81,74629.11,0.0,0.01862,2e-05,3.03054]
[1779531934426,33.84,74629.84,0.0,0.0187,2e-05,3.04109]
[1779531936427,33.84,74628.72,0.0,0.01868,2e-05,3.03919]
[1779531936490,33.84,74628.66,0.0,0.01869,2e-05,3.04033]
[1779531940433,33.85,74628.95,0.0,0.01873,2e-05,3.04504]
[1779531940525,33.86,74629.05,0.0,0.01874,2e-05,3.04662]
[1779531942219,33.86,74629.05,0.0,0.01875,2e-05,3.0479]
[1779531942478,33.86,74629.59,0.0,0.01877,2e-05,3.05073]
[1779531943219,33.86,74629.59,0.0,0.01877,2e-05,3.05073]
[1779531943484,33.87,74631.14,0.0,0.01881,2e-05,3.05644]
[1779531948519,33.88,74632.65,0.0,0.01889,2e-05,3.06711]
[1779531953554,33.9,74634.68,0.0,0.01897,2e-05,3.07919]
[1779531959596,33.92,74634.82,0.0,0.01903,2e-05,3.08698]
[1779531964631,33.93,74634.71,0.0,0.01907,2e-05,3.09274]
[1779531974703,33.96,74634.61,0.0,0.01916,2e-05,3.10443]
[1779531984773,33.99,74634.34,0.0,0.01924,2e-05,3.11539]
[1779531990819,34.01,74634.33,0.0,0.01929,2e-05,3.12228]
[1779531996012,34.02,74633.3,0.0,0.01928,2e-05,3.12073]
[1779531996110,34.02,74632.75,0.0,0.01928,2e-05,3.12143]
[1779531997010,34.02,74632.75,0.0,0.01928,2e-05,3.12143]
[1779531997045,34.02,74631.48,0.0,0.01926,2e-05,3.11768]
[1779532002900,34.04,74630.02,0.0,0.01927,2e-05,3.12032]
[1779532003915,34.04,74630.02,0.0,0.01927,2e-05,3.12032]
[1779532003936,34.04,74629.14,0.0,0.01926,2e-05,3.11892]
[1779532004915,34.04,74629.14,0.0,0.01926,2e-05,3.11892]
[1779532005003,34.05,74629.15,0.0,0.01927,2e-05,3.12009]
[1779532010223,34.06,74622.0,0.0,0.01916,2e-05,3.10407]
[1779532010234,34.06,74621.6,0.0,0.01916,2e-05,3.10408]
[1779532015992,34.08,74622.77,0.0,0.01923,2e-05,3.11436]
[1779532022035,34.1,74623.4,0.0,0.0193,2e-05,3.12299]
[1779532028079,34.11,74624.07,0.0,0.01936,2e-05,3.13165]
[1779532035127,34.13,74625.59,0.0,0.01945,2e-05,3.14376]
[1779532043184,34.15,74626.35,0.0,0.01953,2e-05,3.1548]
[1779532048217,34.17,74627.03,0.0,0.01958,2e-05,3.16237]
[1779532055268,34.19,74628.08,0.0,0.01965,2e-05,3.17128]
[1779532065338,34.22,74628.46,0.0,0.01974,2e-05,3.18362]
[1779532072386,34.23,74628.67,0.0,0.0198,2e-05,3.19193]
[1779532077424,34.25,74628.94,0.0,0.01984,2e-05,3.19808]
[1779532083463,34.26,74630.02,0.0,0.01991,2e-05,3.20749]
[1779532088500,34.28,74630.48,0.0,0.01996,2e-05,3.21396]
[1779532093547,34.29,74631.04,0.0,0.02001,2e-05,3.22065]
[1779532098582,34.3,74630.89,0.0,0.02005,2e-05,3.22616]
[1779532105631,34.32,74631.15,0.0,0.02011,2e-05,3.23391]
[1779532116705,34.35,74630.99,0.0,0.02017,2e-05,3.24237]
[1779532121744,34.36,74630.58,0.0,0.0202,2e-05,3.24603]
[1779532129463,34.36,74630.49,0.0,0.0202,2e-05,3.24674]
[1779532129485,34.38,74630.49,0.0,0.02025,2e-05,3.25252]
[1779532133188,34.38,74635.96,0.0,0.02038,2e-05,3.27157]
[1779532133240,34.39,74636.32,0.0,0.0204,2e-05,3.27356]
[1779532138862,34.4,74636.25,0.0,0.02044,2e-05,3.27884]
[1779532144904,34.41,74634.35,0.0,0.02044,2e-05,3.27859]
[1779532150136,34.42,74633.6,0.0,0.02045,2e-05,3.28082]
[1779532155981,34.44,74633.1,0.0,0.02048,2e-05,3.28464]
[1779532161019,34.45,74632.29,0.0,0.0205,2e-05,3.28661]
[1779532166055,34.46,74631.9,0.0,0.02052,2e-05,3.2898]
[1779532174110,34.48,74631.4,0.0,0.02055,2e-05,3.29312]
[1779532179145,34.49,74636.72,0.0,0.02069,2e-05,3.31325]
[1779532182919,34.49,74637.35,0.0,0.02073,2e-05,3.31758]
[1779532183173,34.49,74637.3,0.0,0.02073,2e-05,3.31825]
[1779532188208,34.5,74640.61,0.0,0.02083,2e-05,3.33217]
[1779532193243,34.51,74648.42,0.0,0.02103,2e-05,3.35958]
[1779532198277,34.52,74651.95,0.0,0.02114,2e-05,3.37407]
[1779532203314,34.53,74650.85,0.0,0.02114,2e-05,3.37451]
[1779532208350,34.54,74644.75,0.0,0.02104,2e-05,3.35995]
[1779532213386,34.55,74644.52,0.0,0.02106,2e-05,3.36317]
[1779532218421,34.56,74643.62,0.0,0.02107,2e-05,3.36433]
[1779532223458,34.57,74642.33,0.0,0.02107,2e-05,3.36429]
[1779532230705,34.58,74643.74,0.0,0.02114,2e-05,3.37385]
[1779532236547,34.59,74643.76,0.0,0.02116,2e-05,3.37623]
[1779532242589,34.6,74644.48,0.0,0.02121,2e-05,3.3827]
[1779532247625,34.61,74644.95,0.0,0.02124,2e-05,3.38763]
[1779532252660,34.62,74648.24,0.0,0.02134,2e-05,3.40104]
[1779532259709,34.63,74651.12,0.0,0.02144,2e-05,3.41447]
[1779532266757,34.64,74651.44,0.0,0.02148,2e-05,3.42007]
[1779532271792,34.65,74652.72,0.0,0.02154,2e-05,3.42727]
[1779532281056,34.67,74654.39,0.0,0.02162,2e-05,3.43885]
[1779532288916,34.68,74655.35,0.0,0.02168,2e-05,3.44689]
[1779532293952,34.69,74656.48,0.0,0.02172,2e-05,3.45136]
[1779532295869,34.69,74652.77,0.0,0.02164,2e-05,3.44064]
[1779532295972,34.69,74650.44,0.0,0.02159,2e-05,3.43416]
[1779532301198,34.7,74648.48,0.0,0.02157,2e-05,3.43144]
[1779532309056,34.71,74646.91,0.0,0.02157,2e-05,3.43186]
[1779532320134,34.73,74643.05,0.0,0.02154,2e-05,3.42723]
[1779532325170,34.74,74637.58,0.0,0.02144,2e-05,3.41378]
[1779532330204,34.74,74636.82,0.0,0.02145,2e-05,3.41468]
[1779532337253,34.76,74636.62,0.0,0.02148,2e-05,3.41845]
[1779532342288,34.76,74632.39,0.0,0.02141,2e-05,3.4087]
[1779532347326,34.77,74640.09,0.0,0.0216,2e-05,3.43515]
[1779532352360,34.78,74638.2,0.0,0.02157,2e-05,3.43015]
[1779532357396,34.78,74638.13,0.0,0.02159,2e-05,3.43282]
[1779532362430,34.79,74637.66,0.0,0.0216,2e-05,3.43424]
[1779532367465,34.8,74639.3,0.0,0.02166,2e-05,3.44202]
[1779532372501,34.8,74647.85,0.0,0.02187,2e-05,3.47077]
[1779532377535,34.81,74650.03,0.0,0.02194,2e-05,3.48004]
[1779532386600,34.82,74651.88,0.0,0.02201,2e-05,3.4903]
[1779532391833,34.83,74654.45,0.0,0.02209,2e-05,3.50075]
[1779532400701,34.84,74655.99,0.0,0.02216,2e-05,3.50999]
[1779532406741,34.85,74657.11,0.0,0.02221,2e-05,3.51642]
[1779532411973,34.85,74658.2,0.0,0.02224,2e-05,3.52057]
[1779532422043,34.86,74659.0,0.0,0.02229,2e-05,3.5279]
[1779532429903,34.87,74661.31,0.0,0.02237,2e-05,3.53836]
[1779532435945,34.88,74660.81,0.0,0.02238,2e-05,3.54004]
[1779532440980,34.89,74661.36,0.0,0.02241,2e-05,3.54404]
[1779532446017,34.89,74661.45,0.0,0.02243,2e-05,3.54658]
[1779532450766,34.89,74661.58,0.0,0.02244,2e-05,3.54788]
[1779532452868,34.9,74654.12,0.0,0.02229,2e-05,3.52651]
[1779532463138,34.91,74651.19,0.0,0.02226,2e-05,3.52267]
[1779532465151,34.91,74662.57,0.0,0.02252,2e-05,3.55889]
[1779532471192,34.92,74660.43,0.0,0.02248,2e-05,3.5525]
[1779532476227,34.92,74667.68,0.0,0.02266,2e-05,3.57714]
[1779532478117,34.92,74667.68,0.0,0.02266,2e-05,3.57714]
[1779532478127,34.92,74667.68,0.0,0.02266,2e-05,3.57714]
[1779532478243,34.92,74675.34,0.0,0.02285,2e-05,3.60186]
[1779532481699,34.93,74676.85,0.0,0.02289,2e-05,3.60726]
[1779532481763,34.93,74677.06,0.0,0.02289,2e-05,3.60823]
[1779532487305,34.93,74677.79,0.0,0.02292,2e-05,3.61238]
[1779532492534,34.93,74696.44,0.0,0.02338,2e-05,3.67295]
[1779532495975,34.94,74697.89,0.0,0.02341,2e-05,3.67798]
[1779532496002,34.94,74698.28,0.0,0.02342,2e-05,3.67942]
[1779532501403,34.94,74701.33,0.0,0.0235,2e-05,3.69029]
[1779532506440,34.94,74696.15,0.0,0.02339,2e-05,3.67473]
[1779532511473,34.94,74694.84,0.0,0.02337,2e-05,3.67168]
[1779532516509,34.95,74694.64,0.0,0.02337,2e-05,3.67218]
[1779532522746,34.95,74685.7,0.0,0.02317,2e-05,3.6451]
[1779532526461,34.95,74680.02,0.0,0.02304,2e-05,3.62796]
[1779532526582,34.95,74677.84,0.0,0.02299,2e-05,3.62138]
[1779532531618,34.96,74677.07,0.0,0.02297,2e-05,3.61831]
[1779532537659,34.96,74677.73,0.0,0.023,2e-05,3.62225]
[1779532542887,34.96,74678.93,0.0,0.02304,2e-05,3.62756]
[1779532549744,34.97,74679.18,0.0,0.02306,2e-05,3.63043]
[1779532554779,34.97,74679.34,0.0,0.02308,2e-05,3.63241]
[1779532559814,34.98,74679.85,0.0,0.0231,2e-05,3.63547]
[1779532564851,34.98,74680.08,0.0,0.02312,2e-05,3.63762]
[1779532570892,34.98,74680.3,0.0,0.02314,2e-05,3.64001]
[1779532575930,34.99,74680.63,0.0,0.02315,2e-05,3.64244]
[1779532581978,34.99,74680.34,0.0,0.02316,2e-05,3.64316]
[1779532587013,34.99,74677.15,0.0,0.02309,2e-05,3.63442]
[1779532592049,35.0,74673.3,0.0,0.023,2e-05,3.62157]
[1779532597089,35.0,74674.67,0.0,0.02305,2e-05,3.62772]
[1779532602124,35.01,74675.71,0.0,0.02308,2e-05,3.63248]
[1779532606988,35.01,74669.03,0.0,0.02294,2e-05,3.61263]
[1779532607159,35.01,74668.24,0.0,0.02292,2e-05,3.61048]
[1779532611679,35.01,74668.53,0.0,0.02293,2e-05,3.61148]
[1779532612194,35.01,74668.72,0.0,0.02294,2e-05,3.61242]
[1779532617230,35.01,74669.57,0.0,0.02297,2e-05,3.61683]
[1779532624279,35.02,74677.69,0.0,0.02317,2e-05,3.64464]
[1779532627170,35.02,74677.59,0.0,0.02318,2e-05,3.64492]
[1779532627302,35.02,74677.5,0.0,0.02318,2e-05,3.64494]
[1779532629314,35.02,74691.51,0.0,0.02351,2e-05,3.69002]
[1779532632722,35.02,74691.32,0.0,0.02351,2e-05,3.68964]
[1779532637282,35.03,74696.17,0.0,0.02363,2e-05,3.70622]
[1779532642407,35.03,74695.6,0.0,0.02363,2e-05,3.70576]
[1779532649455,35.03,74693.84,0.0,0.0236,2e-05,3.70157]
[1779532654491,35.04,74694.24,0.0,0.0236,2e-05,3.70167]
[1779532660533,35.04,74694.85,0.0,0.02363,2e-05,3.70481]
[1779532670603,35.04,74694.12,0.0,0.02362,2e-05,3.70444]
[1779532676646,35.05,74694.14,0.0,0.02363,2e-05,3.7057]
[1779532681682,35.05,74692.8,0.0,0.02361,2e-05,3.70244]
[1779532687722,35.05,74693.21,0.0,0.02363,2e-05,3.70498]
[1779532692757,35.05,74693.95,0.0,0.02365,2e-05,3.70837]
[1779532697792,35.06,74694.51,0.0,0.02368,2e-05,3.71119]
[1779532702827,35.06,74694.57,0.0,0.02368,2e-05,3.7124]
[1779532704015,35.06,74681.16,0.0,0.02337,2e-05,3.66981]
[1779532709884,35.06,74682.81,0.0,0.02342,2e-05,3.67664]
[1779532712307,35.06,74682.73,0.0,0.02342,2e-05,3.67663]
[1779532715426,35.07,74682.46,0.0,0.02341,2e-05,3.67455]
[1779532715477,35.07,74682.68,0.0,0.02341,2e-05,3.67549]
[1779532720969,35.06,74682.68,0.0,0.02339,2e-05,3.67287]
[1779532727011,35.05,74681.84,0.0,0.02333,2e-05,3.66406]
[1779532734227,35.03,74681.11,0.0,0.02325,2e-05,3.65371]
[1779532742118,35.01,74681.64,0.0,0.02322,2e-05,3.64977]
[1779532748160,35.02,74682.3,0.0,0.02325,2e-05,3.6536]
[1779532753195,35.0,74682.09,0.0,0.0232,2e-05,3.64795]
[1779532759237,34.99,74682.03,0.0,0.02316,2e-05,3.64183]
[1779532764437,34.98,74681.35,0.0,0.0231,2e-05,3.63382]
[1779532770314,34.96,74681.19,0.0,0.02305,2e-05,3.62753]
[1779532775350,34.95,74681.69,0.0,0.02301,2e-05,3.62213]
[1779532780384,34.94,74683.09,0.0,0.02302,2e-05,3.62304]
[1779532785419,34.94,74680.8,0.0,0.02296,2e-05,3.61491]
[1779532790454,34.95,74680.43,0.0,0.02296,2e-05,3.61541]
[1779532792293,34.95,74680.43,0.0,0.02296,2e-05,3.61541]
[1779532792468,34.95,74680.4,0.0,0.02297,2e-05,3.61598]
[1779532793015,34.95,74680.4,0.0,0.02297,2e-05,3.61598]
[1779532793156,34.95,74680.4,0.0,0.02297,2e-05,3.61598]
[1779532793475,34.95,74688.3,0.0,0.02316,2e-05,3.64126]
[1779532798812,34.95,74694.24,0.0,0.0233,2e-05,3.66122]
[1779532798887,34.95,74695.0,0.0,0.02332,2e-05,3.66388]
[1779532804729,34.95,74695.47,0.0,0.02335,2e-05,3.66686]
[1779532810597,34.96,74695.6,0.0,0.02336,2e-05,3.66876]
[1779532811602,34.96,74681.69,0.0,0.02303,2e-05,3.6249]
[1779532822678,34.97,74675.0,0.0,0.02291,2e-05,3.60767]
[1779532828720,34.97,74676.79,0.0,0.02296,2e-05,3.61534]
[1779532833755,34.98,74677.87,0.0,0.02299,2e-05,3.61827]
[1779532838791,34.97,74678.64,0.0,0.023,2e-05,3.61991]
[1779532841681,34.97,74678.77,0.0,0.023,2e-05,3.6194]
[1779532841746,34.97,74678.97,0.0,0.02299,2e-05,3.61819]
[1779532843681,34.97,74678.97,0.0,0.02298,2e-05,3.61728]
[1779532843828,34.96,74679.2,0.0,0.02298,2e-05,3.6171]
[1779532850881,34.95,74679.42,0.0,0.02294,2e-05,3.61148]
[1779532855916,34.94,74681.07,0.0,0.02295,2e-05,3.61311]
[1779532865166,34.92,74681.23,0.0,0.02289,2e-05,3.60473]
[1779532873035,34.9,74682.12,0.0,0.02285,2e-05,3.60046]
[1779532879078,34.89,74681.98,0.0,0.02281,2e-05,3.59473]
[1779532885306,34.88,74686.94,0.0,0.02289,2e-05,3.60504]
[1779532891161,34.86,74685.58,0.0,0.0228,2e-05,3.59321]
[1779532896197,34.85,74685.17,0.0,0.02276,2e-05,3.58755]
[1779532899217,34.85,74671.36,0.0,0.02242,2e-05,3.5417]
[1779532904252,34.84,74678.52,0.0,0.02255,2e-05,3.56013]
[1779532909288,34.83,74679.15,0.0,0.02254,2e-05,3.55808]
[1779532909892,34.83,74679.15,0.0,0.02254,2e-05,3.55808]
[1779532910296,34.83,74679.53,0.0,0.02254,2e-05,3.55847]
[1779532910891,34.83,74679.53,0.0,0.02254,2e-05,3.55847]
[1779532911303,34.82,74678.95,0.0,0.02252,2e-05,3.55586]
[1779532916337,34.81,74680.44,0.0,0.02253,2e-05,3.55658]
[1779532921372,34.81,74681.26,0.0,0.02252,2e-05,3.5552]
[1779532929427,34.79,74681.32,0.0,0.02247,2e-05,3.54842]
[1779532935658,34.78,74681.51,0.0,0.02244,2e-05,3.54447]
[1779532946548,34.76,74680.95,0.0,0.02236,2e-05,3.5346]
[1779532951586,34.75,74680.66,0.0,0.02232,2e-05,3.52794]
[1779532956618,34.74,74680.68,0.0,0.02229,2e-05,3.52446]
[1779532957490,34.74,74680.68,0.0,0.02229,2e-05,3.52446]
[1779532957623,34.74,74677.68,0.0,0.02221,2e-05,3.51443]
[1779532962660,34.73,74674.94,0.0,0.02213,2e-05,3.50256]
[1779532966039,34.73,74675.02,0.0,0.02212,2e-05,3.50214]
[1779532966130,34.73,74674.83,0.0,0.02211,2e-05,3.50021]
[1779532970713,34.72,74673.46,0.0,0.02206,2e-05,3.49333]
[1779532971341,34.72,74673.46,0.0,0.02206,2e-05,3.49333]
[1779532971494,34.72,74673.46,0.0,0.02206,2e-05,3.49333]
[1779532971544,34.72,74684.52,0.0,0.0223,2e-05,3.52632]
[1779532973898,34.71,74686.06,0.0,0.02233,2e-05,3.53041]
[1779532973915,34.71,74685.49,0.0,0.02231,2e-05,3.52793]
[1779532979777,34.7,74685.54,0.0,0.02228,2e-05,3.52386]
[1779532984815,34.69,74684.81,0.0,0.02224,2e-05,3.51809]
[1779532989848,34.69,74693.75,0.0,0.02242,2e-05,3.54233]
[1779532994882,34.68,74687.77,0.0,0.02225,2e-05,3.52]
[1779532999918,34.68,74687.31,0.0,0.02224,2e-05,3.51878]
[1779533006153,34.69,74685.54,0.0,0.02223,2e-05,3.5165]
[1779533012002,34.69,74674.81,0.0,0.02198,2e-05,3.48307]
[1779533017037,34.68,74673.21,0.0,0.02192,2e-05,3.47489]
[1779533026295,34.67,74674.78,0.0,0.02192,2e-05,3.47404]
[1779533027463,34.67,74674.78,0.0,0.02192,2e-05,3.47404]
[1779533027548,34.67,74674.78,0.0,0.02191,2e-05,3.47281]
[1779533028472,34.67,74674.78,0.0,0.02191,2e-05,3.47281]
[1779533028482,34.67,74675.28,0.0,0.02192,2e-05,3.47436]
[1779533034668,34.66,74675.39,0.0,0.02191,2e-05,3.47348]
[1779533034697,34.66,74677.67,0.0,0.02194,2e-05,3.47751]
[1779533035536,34.66,74677.67,0.0,0.02194,2e-05,3.47751]
[1779533035624,34.66,74678.24,0.0,0.02195,2e-05,3.47927]
[1779533037668,34.65,74678.46,0.0,0.02196,2e-05,3.47934]
[1779533037688,34.65,74678.67,0.0,0.02195,2e-05,3.47877]
[1779533043220,34.64,74678.9,0.0,0.02193,2e-05,3.47644]
[1779533048255,34.64,74682.62,0.0,0.022,2e-05,3.48616]
[1779533053290,34.64,74682.65,0.0,0.02201,2e-05,3.48689]
[1779533058325,34.63,74683.12,0.0,0.022,2e-05,3.4852]
[1779533066576,34.63,74682.5,0.0,0.02197,2e-05,3.48206]
[1779533074437,34.64,74685.4,0.0,0.02205,2e-05,3.49256]
[1779533076726,34.64,74685.4,0.0,0.02205,2e-05,3.49256]
[1779533076761,34.63,74684.88,0.0,0.02203,2e-05,3.48897]
[1779533077852,34.63,74684.88,0.0,0.02203,2e-05,3.48897]
[1779533084511,34.62,74684.11,0.0,0.02198,2e-05,3.48201]
[1779533085571,34.62,74684.11,0.0,0.02198,2e-05,3.48201]
[1779533085665,34.62,74683.77,0.0,0.02196,2e-05,3.48031]
[1779533086572,34.62,74683.77,0.0,0.02196,2e-05,3.48031]
[1779533086614,34.62,74684.06,0.0,0.02196,2e-05,3.4799]
[1779533092568,34.61,74684.88,0.0,0.02195,2e-05,3.47915]
[1779533097608,34.6,74684.76,0.0,0.02192,2e-05,3.4748]
[1779533103644,34.59,74684.0,0.0,0.02188,2e-05,3.4685]
[1779533108682,34.58,74685.88,0.0,0.02189,2e-05,3.47103]
[1779533109142,34.58,74685.88,0.0,0.02189,2e-05,3.47103]
[1779533109688,34.58,74688.12,0.0,0.02194,2e-05,3.47729]
[1779533113826,34.58,74695.13,0.0,0.0221,2e-05,3.49882]
[1779533114820,34.58,74695.13,0.0,0.0221,2e-05,3.49882]
[1779533114725,34.58,74695.86,0.0,0.02211,2e-05,3.50039]
[1779533115731,34.58,74695.08,0.0,0.02209,2e-05,3.49727]
[1779533120765,34.57,74695.35,0.0,0.02207,2e-05,3.49472]
[1779533125801,34.56,74695.91,0.0,0.02206,2e-05,3.49378]
[1779533130837,34.55,74692.34,0.0,0.02195,2e-05,3.47874]
[1779533135871,34.55,74689.72,0.0,0.02185,2e-05,3.46533]
[1779533140907,34.54,74684.0,0.0,0.0217,2e-05,3.44466]
[1779533144934,34.53,74694.26,0.0,0.02192,2e-05,3.4739]
[1779533150976,34.52,74688.96,0.0,0.02177,2e-05,3.45376]
[1779533156018,34.52,74687.21,0.0,0.0217,2e-05,3.44539]
[1779533163068,34.51,74682.73,0.0,0.02157,2e-05,3.42764]
[1779533168103,34.5,74681.76,0.0,0.02153,2e-05,3.42188]
[1779533173139,34.49,74681.61,0.0,0.02149,2e-05,3.41672]
[1779533179179,34.48,74680.01,0.0,0.02142,2e-05,3.40666]
[1779533184215,34.46,74681.6,0.0,0.02141,2e-05,3.40567]
[1779533189250,34.45,74683.3,0.0,0.02141,2e-05,3.40505]
[1779533193908,34.44,74685.23,0.0,0.02142,2e-05,3.40599]
[1779533194286,34.44,74679.56,0.0,0.02128,2e-05,3.38767]
[1779533197904,34.44,74677.88,0.0,0.02126,2e-05,3.38412]
[1779533197918,34.45,74677.95,0.0,0.02127,2e-05,3.38588]
[1779533204356,34.45,74674.62,0.0,0.02121,2e-05,3.3784]
[1779533209392,34.46,74675.8,0.0,0.02127,2e-05,3.38666]
[1779533217632,34.48,74676.15,0.0,0.02132,2e-05,3.3931]
[1779533223489,34.49,74678.65,0.0,0.02141,2e-05,3.40474]
[1779533228526,34.49,74677.09,0.0,0.0214,2e-05,3.40294]
[1779533232554,34.5,74666.06,0.0,0.02118,2e-05,3.37322]
[1779533237777,34.52,74665.26,0.0,0.0212,2e-05,3.37554]
[1779533240184,34.52,74664.49,0.0,0.02118,2e-05,3.374]
[1779533240610,34.52,74665.16,0.0,0.02121,2e-05,3.37685]
[1779533245646,34.53,74664.97,0.0,0.02123,2e-05,3.38031]
[1779533250681,34.54,74665.86,0.0,0.02128,2e-05,3.38705]
[1779533253703,34.55,74656.71,0.0,0.02108,2e-05,3.35962]
[1779533258737,34.56,74650.38,0.0,0.02098,2e-05,3.34475]
[1779533263772,34.57,74644.36,0.0,0.02088,2e-05,3.33166]
[1779533268807,34.58,74641.6,0.0,0.02085,2e-05,3.32752]
[1779533273842,34.59,74638.4,0.0,0.02081,2e-05,3.32201]
[1779533280891,34.6,74636.47,0.0,0.02081,2e-05,3.32181]
[1779533285927,34.61,74633.94,0.0,0.02078,2e-05,3.31814]
[1779533291968,34.62,74632.56,0.0,0.02079,2e-05,3.31867]
[1779533298011,34.63,74629.12,0.0,0.02074,2e-05,3.31223]
[1779533303046,34.64,74625.29,0.0,0.02069,2e-05,3.3054]
[1779533308268,34.65,74623.4,0.0,0.02068,2e-05,3.30353]
[1779533314123,34.66,74621.53,0.0,0.02066,2e-05,3.30046]
[1779533319158,34.67,74623.05,0.0,0.02072,2e-05,3.30882]
[1779533324193,34.68,74625.21,0.0,0.0208,2e-05,3.31902]
[1779533329228,34.69,74626.86,0.0,0.02086,2e-05,3.32767]
[1779533335270,34.7,74628.55,0.0,0.02093,2e-05,3.33711]
[1779533341312,34.71,74631.39,0.0,0.02102,2e-05,3.34987]
[1779533347356,34.72,74630.03,0.0,0.02102,2e-05,3.34996]
[1779533352391,34.73,74629.05,0.0,0.02103,2e-05,3.35045]
[1779533357426,34.74,74627.84,0.0,0.02103,2e-05,3.35024]
[1779533362465,34.75,74624.87,0.0,0.02099,2e-05,3.34475]
[1779533367496,34.76,74625.07,0.0,0.02102,2e-05,3.34879]
[1779533372532,34.77,74624.95,0.0,0.02103,2e-05,3.34973]
[1779533377572,34.77,74624.61,0.0,0.02104,2e-05,3.35207]
[1779533382605,34.78,74624.04,0.0,0.02106,2e-05,3.35369]
[1779533387640,34.79,74626.16,0.0,0.02113,2e-05,3.36335]
[1779533392676,34.8,74627.27,0.0,0.02118,2e-05,3.36994]
[1779533398901,34.81,74630.27,0.0,0.02128,2e-05,3.38348]
[1779533408972,34.82,74633.06,0.0,0.02138,2e-05,3.39763]
[1779533414832,34.83,74634.18,0.0,0.02143,2e-05,3.40478]
[1779533421879,34.84,74635.73,0.0,0.0215,2e-05,3.41383]
[1779533426914,34.85,74636.42,0.0,0.02154,2e-05,3.41902]
[1779533431949,34.86,74638.22,0.0,0.02159,2e-05,3.42544]
[1779533436987,34.87,74640.36,0.0,0.02166,2e-05,3.43555]
[1779533442022,34.88,74637.17,0.0,0.02161,2e-05,3.42883]
[1779533447054,34.88,74632.1,0.0,0.02152,2e-05,3.41643]
[1779533457124,34.9,74632.7,0.0,0.02158,2e-05,3.4235]
[1779533463191,34.9,74629.68,0.0,0.02153,2e-05,3.41787]
[1779533468208,34.91,74624.19,0.0,0.02144,2e-05,3.40494]
[1779533474248,34.92,74624.51,0.0,0.02147,2e-05,3.40959]
[1779533479470,34.93,74625.11,0.0,0.02151,2e-05,3.41442]
[1779533485326,34.94,74624.77,0.0,0.02153,2e-05,3.41632]
[1779533490361,34.94,74624.78,0.0,0.02155,2e-05,3.41921]
[1779533495399,34.95,74625.69,0.0,0.02158,2e-05,3.4227]
[1779533505466,34.97,74627.29,0.0,0.02166,2e-05,3.43373]
[1779533511508,34.97,74632.8,0.0,0.0218,2e-05,3.45317]
[1779533516543,34.98,74634.12,0.0,0.02185,2e-05,3.45986]
[1779533526614,34.99,74634.23,0.0,0.02189,2e-05,3.46542]
[1779533532656,35.0,74635.58,0.0,0.02194,2e-05,3.47261]
[1779533538698,35.01,74636.26,0.0,0.02198,2e-05,3.47769]
[1779533548769,35.02,74638.82,0.0,0.02208,2e-05,3.49039]
[1779533555817,35.03,74638.55,0.0,0.02208,2e-05,3.49079]
[1779533562866,35.04,74638.75,0.0,0.02211,2e-05,3.49475]
[1779533567902,35.04,74638.7,0.0,0.02213,2e-05,3.49696]
[1779533572937,35.05,74637.9,0.0,0.02213,2e-05,3.49685]
[1779533580193,35.06,74637.8,0.0,0.02215,2e-05,3.50024]
[1779533586030,35.06,74636.7,0.0,0.02215,2e-05,3.49914]
[1779533591065,35.07,74635.98,0.0,0.02215,2e-05,3.49916]
[1779533596105,35.07,74635.52,0.0,0.02216,2e-05,3.5004]
[1779533597207,35.07,74635.52,0.0,0.02216,2e-05,3.5004]
[1779533603231,35.08,74635.18,0.0,0.02217,2e-05,3.50197]
[1779533610405,35.09,74634.78,0.0,0.02218,2e-05,3.50418]
[1779533616240,35.09,74634.24,0.0,0.02218,2e-05,3.50291]
[1779533624297,35.1,74633.76,0.0,0.02219,2e-05,3.5048]
[1779533629332,35.11,74629.67,0.0,0.02212,2e-05,3.49437]
[1779533632930,35.11,74629.88,0.0,0.02213,2e-05,3.49637]
[1779533637510,35.12,74638.72,0.0,0.02235,2e-05,3.52586]
[1779533643433,35.12,74639.0,0.0,0.02238,2e-05,3.52934]
[1779533649477,35.13,74639.09,0.0,0.0224,2e-05,3.53226]
[1779533654510,35.13,74639.01,0.0,0.02241,2e-05,3.53424]
[1779533660758,35.14,74639.88,0.0,0.02245,2e-05,3.53957]
[1779533666525,35.15,74639.62,0.0,0.02246,2e-05,3.54052]
[1779533669256,35.14,74636.7,0.0,0.02238,2e-05,3.52951]
[1779533669321,35.14,74625.87,0.0,0.02214,2e-05,3.49721]
[1779533674650,35.15,74626.14,0.0,0.02215,2e-05,3.49845]
[1779533679685,35.15,74626.79,0.0,0.02218,2e-05,3.50249]
[1779533684720,35.16,74627.78,0.0,0.02222,2e-05,3.50804]
[1779533689764,35.17,74628.66,0.0,0.02226,2e-05,3.51322]
[1779533694799,35.17,74626.02,0.0,0.02222,2e-05,3.50753]
[1779533696016,35.17,74626.02,0.0,0.02222,2e-05,3.50753]
[1779533696118,35.17,74626.06,0.0,0.02222,2e-05,3.50814]
[1779533701848,35.18,74624.17,0.0,0.0222,2e-05,3.50518]
[1779533706883,35.19,74624.27,0.0,0.02222,2e-05,3.50778]
[1779533719974,35.2,74622.14,0.0,0.02222,2e-05,3.5071]
[1779533727023,35.21,74619.45,0.0,0.02218,2e-05,3.50239]
[1779533732059,35.21,74618.67,0.0,0.02217,2e-05,3.49961]
[1779533741320,35.22,74618.14,0.0,0.02219,2e-05,3.50234]
[1779533747168,35.23,74616.92,0.0,0.02217,2e-05,3.50073]
[1779533754220,35.24,74616.84,0.0,0.0222,2e-05,3.50344]
[1779533759254,35.24,74616.58,0.0,0.02221,2e-05,3.50516]
[1779533761604,35.25,74617.55,0.0,0.02224,2e-05,3.50897]
[1779533762274,35.25,74617.55,0.0,0.02224,2e-05,3.50897]
[1779533762605,35.25,74617.55,0.0,0.02224,2e-05,3.50897]
[1779533763280,35.25,74620.42,0.0,0.02231,2e-05,3.51861]
[1779533768317,35.25,74625.25,0.0,0.02243,2e-05,3.53545]
[1779533773352,35.26,74635.26,0.0,0.02268,2e-05,3.56858]
[1779533774521,35.26,74635.26,0.0,0.02268,2e-05,3.56858]
[1779533775365,35.26,74641.86,0.0,0.02283,2e-05,3.58943]
[1779533778318,35.26,74642.27,0.0,0.02285,2e-05,3.59131]
[1779533778386,35.26,74642.27,0.0,0.02285,2e-05,3.59161]
[1779533782567,35.26,74642.52,0.0,0.02286,2e-05,3.59354]
[1779533782669,35.26,74643.23,0.0,0.02288,2e-05,3.59576]
[1779533788469,35.27,74643.78,0.0,0.02291,2e-05,3.59916]
[1779533791479,35.27,74633.22,0.0,0.02266,2e-05,3.565]
[1779533796515,35.27,74635.04,0.0,0.02271,2e-05,3.57226]
[1779533801549,35.28,74635.98,0.0,0.02274,2e-05,3.57675]
[1779533807591,35.28,74637.38,0.0,0.02278,2e-05,3.58199]
[1779533812626,35.28,74633.14,0.0,0.02268,2e-05,3.56885]
[1779533817664,35.28,74633.8,0.0,0.02271,2e-05,3.57257]
[1779533822697,35.29,74633.09,0.0,0.02271,2e-05,3.57243]
[1779533828987,35.29,74630.84,0.0,0.02267,2e-05,3.56651]
[1779533829009,35.29,74629.12,0.0,0.02263,2e-05,3.56192]
[1779533832652,35.29,74629.66,0.0,0.02265,2e-05,3.56346]
[1779533832768,35.29,74629.66,0.0,0.02265,2e-05,3.56384]
[1779533835483,35.29,74629.48,0.0,0.02265,2e-05,3.56366]
[1779533835540,35.3,74629.75,0.0,0.02266,2e-05,3.56527]
[1779533839640,35.3,74630.27,0.0,0.02268,2e-05,3.56803]
[1779533839816,35.3,74630.32,0.0,0.02268,2e-05,3.56857]
[1779533841659,35.3,74633.12,0.0,0.02275,2e-05,3.57764]
[1779533842031,35.3,74632.53,0.0,0.02274,2e-05,3.57618]
[1779533847872,35.31,74632.37,0.0,0.02275,2e-05,3.57793]
[1779533852907,35.31,74631.83,0.0,0.02274,2e-05,3.57593]
[1779533858949,35.32,74631.55,0.0,0.02275,2e-05,3.57728]
[1779533869019,35.33,74630.53,0.0,0.02276,2e-05,3.5778]
[1779533876069,35.33,74630.4,0.0,0.02277,2e-05,3.57994]
[1779533882312,35.34,74630.67,0.0,0.02279,2e-05,3.58291]
[1779533888153,35.34,74636.69,0.0,0.02295,2e-05,3.60373]
[1779533897216,35.35,74636.82,0.0,0.02297,2e-05,3.6069]
[1779533902455,35.35,74635.41,0.0,0.02296,2e-05,3.60433]
[1779533912525,35.36,74632.86,0.0,0.02291,2e-05,3.59718]
[1779533916463,35.36,74632.86,0.0,0.02291,2e-05,3.59718]
[1779533916564,35.36,74632.06,0.0,0.0229,2e-05,3.59585]
[1779533917756,35.36,74632.06,0.0,0.0229,2e-05,3.59585]
[1779533917857,35.36,74632.06,0.0,0.0229,2e-05,3.59614]
[1779533925415,35.35,74632.06,0.0,0.02284,2e-05,3.5884]
[1779533932666,35.33,74631.64,0.0,0.02278,2e-05,3.5804]
[1779533940521,35.31,74631.16,0.0,0.02271,2e-05,3.57134]
[1779533945555,35.3,74631.11,0.0,0.02267,2e-05,3.56649]
[1779533950592,35.29,74630.05,0.0,0.02261,2e-05,3.55764]
[1779533956633,35.27,74630.05,0.0,0.02257,2e-05,3.55304]
[1779533961668,35.26,74630.07,0.0,0.02254,2e-05,3.54854]
[1779533967710,35.25,74630.79,0.0,0.02251,2e-05,3.54532]
[1779533972747,35.24,74623.23,0.0,0.0223,2e-05,3.5154]
[1779533977782,35.23,74623.28,0.0,0.02226,2e-05,3.51133]
[1779533983016,35.22,74624.13,0.0,0.02225,2e-05,3.50976]
[1779533988859,35.21,74625.33,0.0,0.02224,2e-05,3.50846]
[1779533993894,35.2,74623.89,0.0,0.02218,2e-05,3.49992]
[1779533999936,35.2,74621.75,0.0,0.02215,2e-05,3.49604]
[1779534004976,35.19,74623.65,0.0,0.02216,2e-05,3.49777]
[1779534010012,35.19,74626.92,0.0,0.02222,2e-05,3.50499]
[1779534016053,35.17,74627.54,0.0,0.02219,2e-05,3.50119]
[1779534023296,35.17,74627.88,0.0,0.02219,2e-05,3.50159]
[1779534029144,35.16,74622.47,0.0,0.02204,2e-05,3.48151]
[1779534034179,35.17,74628.76,0.0,0.02218,2e-05,3.5004]
[1779534039213,35.16,74627.74,0.0,0.02214,2e-05,3.49448]
[1779534044249,35.15,74626.87,0.0,0.02209,2e-05,3.48784]
[1779534049283,35.14,74629.33,0.0,0.02212,2e-05,3.49141]
[1779534054318,35.13,74629.52,0.0,0.02209,2e-05,3.48805]
[1779534059354,35.12,74630.09,0.0,0.02207,2e-05,3.48588]
[1779534064391,35.11,74630.36,0.0,0.02205,2e-05,3.48281]
[1779534073649,35.09,74629.64,0.0,0.02197,2e-05,3.47216]
[1779534079495,35.08,74630.18,0.0,0.02196,2e-05,3.47079]
[1779534087553,35.07,74629.66,0.0,0.0219,2e-05,3.46324]
[1779534092587,35.06,74629.47,0.0,0.02186,2e-05,3.45685]
[1779534102657,35.04,74629.58,0.0,0.0218,2e-05,3.44927]
[1779534107692,35.04,74630.89,0.0,0.02184,2e-05,3.45469]
[1779534112728,35.04,74631.29,0.0,0.02184,2e-05,3.4548]
[1779534117764,35.03,74631.98,0.0,0.02183,2e-05,3.45331]
[1779534122799,35.02,74635.45,0.0,0.02188,2e-05,3.4603]
[1779534129848,35.01,74636.37,0.0,0.02187,2e-05,3.45791]
[1779534135888,35.0,74634.95,0.0,0.0218,2e-05,3.44916]
[1779534140922,34.99,74634.5,0.0,0.02176,2e-05,3.44413]
[1779534150990,34.97,74633.87,0.0,0.02169,2e-05,3.43427]
[1779534154209,34.97,74633.06,0.0,0.02165,2e-05,3.42895]
[1779534154213,34.97,74640.03,0.0,0.0218,2e-05,3.44873]
[1779534156469,34.97,74640.03,0.0,0.0218,2e-05,3.44922]
[1779534156569,34.97,74642.23,0.0,0.02185,2e-05,3.45594]
[1779534162072,34.96,74644.76,0.0,0.02188,2e-05,3.45918]
[1779534167107,34.95,74646.53,0.0,0.02188,2e-05,3.46015]
[1779534172142,34.94,74646.62,0.0,0.02186,2e-05,3.45752]
[1779534177177,34.93,74644.36,0.0,0.02179,2e-05,3.44711]
[1779534182213,34.92,74640.35,0.0,0.02167,2e-05,3.43087]
[1779534187248,34.91,74648.65,0.0,0.02183,2e-05,3.45367]
[1779534192281,34.91,74650.45,0.0,0.02185,2e-05,3.45582]
[1779534198324,34.9,74651.25,0.0,0.02184,2e-05,3.45427]
[1779534203359,34.89,74651.84,0.0,0.02183,2e-05,3.45277]
[1779534209401,34.88,74652.22,0.0,0.0218,2e-05,3.45]
[1779534214659,34.87,74652.2,0.0,0.02177,2e-05,3.44456]
[1779534220478,34.86,74651.86,0.0,0.02173,2e-05,3.43969]
[1779534226520,34.85,74652.75,0.0,0.02172,2e-05,3.43858]
[1779534232562,34.84,74651.27,0.0,0.02165,2e-05,3.4284]
[1779534237598,34.83,74651.26,0.0,0.02161,2e-05,3.42404]
[1779534242634,34.82,74655.82,0.0,0.02168,2e-05,3.43362]
[1779534250695,34.8,74657.68,0.0,0.02168,2e-05,3.43378]
[1779534256739,34.79,74657.93,0.0,0.02166,2e-05,3.43096]
[1779534262781,34.78,74657.09,0.0,0.02161,2e-05,3.42431]
[1779534267816,34.78,74652.83,0.0,0.0215,2e-05,3.40847]
[1779534272853,34.77,74650.75,0.0,0.02142,2e-05,3.39721]
[1779534277886,34.76,74649.08,0.0,0.02136,2e-05,3.38939]
[1779534284936,34.75,74647.85,0.0,0.0213,2e-05,3.38132]
[1779534289970,34.75,74649.97,0.0,0.02133,2e-05,3.3856]
[1779534296014,34.74,74650.2,0.0,0.02131,2e-05,3.38309]
[1779534301047,34.73,74647.97,0.0,0.02124,2e-05,3.3737]
[1779534307090,34.72,74647.96,0.0,0.02122,2e-05,3.37054]
[1779534313131,34.72,74645.76,0.0,0.02115,2e-05,3.36083]
[1779534323202,34.7,74644.84,0.0,0.02109,2e-05,3.35305]
[1779534331257,34.7,74643.19,0.0,0.02101,2e-05,3.34206]
[1779534336291,34.69,74642.24,0.0,0.02097,2e-05,3.33681]
[1779534338302,34.69,74641.99,0.0,0.02096,2e-05,3.33511]
[1779534338360,34.69,74657.9,0.0,0.02131,2e-05,3.38261]
[1779534340269,34.68,74657.9,0.0,0.0213,2e-05,3.38206]
[1779534340354,34.68,74665.29,0.0,0.02147,2e-05,3.40451]
[1779534345574,34.68,74658.84,0.0,0.0213,2e-05,3.38137]
[1779534352407,34.66,74658.21,0.0,0.02123,2e-05,3.3724]
[1779534358447,34.64,74657.67,0.0,0.02117,2e-05,3.36371]
[1779534363483,34.63,74657.3,0.0,0.02112,2e-05,3.35677]
[1779534368516,34.61,74661.77,0.0,0.02117,2e-05,3.36443]
[1779534374559,34.6,74659.64,0.0,0.02107,2e-05,3.35106]
[1779534379595,34.58,74660.11,0.0,0.02104,2e-05,3.34679]
[1779534384629,34.57,74652.01,0.0,0.02082,2e-05,3.31689]
[1779534389665,34.55,74649.53,0.0,0.02073,2e-05,3.3042]
[1779534395924,34.54,74652.66,0.0,0.02073,2e-05,3.30425]
[1779534401776,34.53,74656.71,0.0,0.02079,2e-05,3.31224]
[1779534401874,34.52,74662.33,0.0,0.0209,2e-05,3.32704]
[1779534404475,34.52,74663.89,0.0,0.02092,2e-05,3.33067]
[1779534404774,34.51,74663.76,0.0,0.0209,2e-05,3.32815]
[1779534409810,34.5,74662.18,0.0,0.02084,2e-05,3.31916]
[1779534416066,34.48,74661.4,0.0,0.02077,2e-05,3.30952]
[1779534421893,34.47,74658.33,0.0,0.02066,2e-05,3.29517]
[1779534427935,34.46,74657.06,0.0,0.02059,2e-05,3.28531]
[1779534431969,34.44,74669.17,0.0,0.02082,2e-05,3.31656]
[1779534436999,34.43,74671.59,0.0,0.02083,2e-05,3.31852]
[1779534442038,34.42,74675.16,0.0,0.02087,2e-05,3.32394]
[1779534447073,34.41,74673.6,0.0,0.0208,2e-05,3.31394]
[1779534452108,34.39,74672.33,0.0,0.02072,2e-05,3.30284]
[1779534457142,34.38,74672.65,0.0,0.02069,2e-05,3.29868]
[1779534462178,34.37,74674.62,0.0,0.02069,2e-05,3.29952]
[1779534467212,34.36,74675.2,0.0,0.02067,2e-05,3.29626]
[1779534472247,34.34,74675.8,0.0,0.02064,2e-05,3.29311]
[1779534479296,34.33,74675.57,0.0,0.02059,2e-05,3.28561]
[1779534486559,34.31,74678.64,0.0,0.02061,2e-05,3.28811]
[1779534492388,34.3,74679.64,0.0,0.02059,2e-05,3.28544]
[1779534497422,34.28,74687.6,0.0,0.02072,2e-05,3.30369]
[1779534502458,34.27,74687.87,0.0,0.0207,2e-05,3.30063]
[1779534506690,34.26,74688.24,0.0,0.02068,2e-05,3.29789]
[1779534506705,34.26,74691.55,0.0,0.02075,2e-05,3.30786]
[1779534510303,34.26,74691.8,0.0,0.02074,2e-05,3.30667]
[1779534510307,34.25,74690.58,0.0,0.0207,2e-05,3.30104]
[1779534516769,34.24,74691.82,0.0,0.02066,2e-05,3.29601]
[1779534522602,34.23,74691.01,0.0,0.02061,2e-05,3.28897]
[1779534524287,34.23,74691.01,0.0,0.02061,2e-05,3.28897]
[1779534524329,34.22,74693.02,0.0,0.02064,2e-05,3.29229]
[1779534527631,34.21,74698.22,0.0,0.02074,2e-05,3.30609]
[1779534527730,34.21,74698.22,0.0,0.02073,2e-05,3.30579]
[1779534533683,34.2,74700.84,0.0,0.02075,2e-05,3.30809]
[1779534539727,34.19,74701.28,0.0,0.02072,2e-05,3.30387]
[1779534544762,34.17,74701.74,0.0,0.02069,2e-05,3.30064]
[1779534549799,34.16,74701.73,0.0,0.02066,2e-05,3.29602]
[1779534554834,34.15,74702.05,0.0,0.02063,2e-05,3.29252]
[1779534559873,34.14,74702.69,0.0,0.02062,2e-05,3.29002]
[1779534565916,34.13,74703.22,0.0,0.02059,2e-05,3.28634]
[1779534572964,34.11,74703.23,0.0,0.02053,2e-05,3.27819]
[1779534577999,34.1,74705.35,0.0,0.02055,2e-05,3.28108]
[1779534583035,34.09,74706.85,0.0,0.02054,2e-05,3.28031]
[1779534588069,34.08,74708.22,0.0,0.02054,2e-05,3.28007]
[1779534593105,34.07,74707.21,0.0,0.02049,2e-05,3.27271]
[1779534599146,34.06,74707.22,0.0,0.02045,2e-05,3.26761]
[1779534604181,34.05,74706.51,0.0,0.0204,2e-05,3.26124]
[1779534609216,34.04,74710.09,0.0,0.02045,2e-05,3.2678]
[1779534614253,34.03,74714.38,0.0,0.02051,2e-05,3.27641]
[1779534619286,34.01,74713.71,0.0,0.02046,2e-05,3.26928]
[1779534624321,34.0,74710.99,0.0,0.02037,2e-05,3.25693]
[1779534629356,33.99,74711.05,0.0,0.02034,2e-05,3.25301]
[1779534634392,33.98,74717.99,0.0,0.02045,2e-05,3.26767]
[1779534639426,33.97,74717.66,0.0,0.02041,2e-05,3.2626]
[1779534644465,33.96,74726.87,0.0,0.02059,2e-05,3.2863]
[1779534649495,33.95,74727.0,0.0,0.02056,2e-05,3.28247]
[1779534655538,33.94,74727.31,0.0,0.02053,2e-05,3.27834]
[1779534660573,33.93,74726.02,0.0,0.02047,2e-05,3.27027]
[1779534665608,33.92,74718.48,0.0,0.02027,2e-05,3.24349]
[1779534670642,33.91,74717.45,0.0,0.02022,2e-05,3.23649]
[1779534675683,33.9,74716.07,0.0,0.02016,2e-05,3.22847]
[1779534682727,33.89,74716.45,0.0,0.02014,2e-05,3.22499]
[1779534687968,33.88,74714.18,0.0,0.02005,2e-05,3.21367]
[1779534694812,33.87,74712.92,0.0,0.01998,2e-05,3.20272]
[1779534699847,33.86,74710.07,0.0,0.01989,2e-05,3.19076]
[1779534704882,33.85,74708.18,0.0,0.01982,2e-05,3.18174]
[1779534716966,33.83,74706.35,0.0,0.01973,2e-05,3.16833]
[1779534723012,33.82,74704.76,0.0,0.01966,2e-05,3.15974]
[1779534728251,33.81,74706.73,0.0,0.01968,2e-05,3.16237]
[1779534738321,33.79,74706.83,0.0,0.01963,2e-05,3.15581]
[1779534747193,33.78,74708.06,0.0,0.01963,2e-05,3.15463]
[1779534753234,33.77,74708.92,0.0,0.01961,2e-05,3.15164]
[1779534758461,33.77,74711.85,0.0,0.01964,2e-05,3.15684]
[1779534768531,33.75,74711.78,0.0,0.0196,2e-05,3.15098]
[1779534775390,33.74,74711.45,0.0,0.01956,2e-05,3.14614]
[1779534780424,33.74,74711.67,0.0,0.01955,2e-05,3.14408]
[1779534786466,33.73,74712.39,0.0,0.01954,2e-05,3.143]
[1779534798547,33.71,74711.72,0.0,0.01948,2e-05,3.13476]
[1779534803586,33.71,74711.51,0.0,0.01946,2e-05,3.1316]
[1779534808811,33.7,74711.48,0.0,0.01944,2e-05,3.129]
[1779534818883,33.69,74711.28,0.0,0.01939,2e-05,3.12142]
[1779534825739,33.68,74711.15,0.0,0.01936,2e-05,3.11755]
[1779534831780,33.67,74711.06,0.0,0.01934,2e-05,3.11478]
[1779534839034,33.67,74711.06,0.0,0.01934,2e-05,3.11478]
[1779534839130,33.66,74711.0,0.0,0.01931,2e-05,3.11061]
[1779534841079,33.66,74711.0,0.0,0.01931,2e-05,3.11061]
[1779534841228,33.66,74711.0,0.0,0.01931,2e-05,3.11061]
[1779534857962,33.64,74710.97,0.0,0.01924,2e-05,3.10114]
[1779534868035,33.63,74710.8,0.0,0.0192,2e-05,3.09627]
[1779534878107,33.62,74710.79,0.0,0.01916,2e-05,3.08943]
[1779534889375,33.6,74710.15,0.0,0.0191,2e-05,3.08194]
[1779534895229,33.59,74709.75,0.0,0.01907,2e-05,3.07801]
[1779534899445,33.59,74699.29,0.0,0.01884,2e-05,3.04594]
[1779534905303,33.58,74709.44,0.0,0.01904,2e-05,3.07283]
[1779534910343,33.58,74713.06,0.0,0.0191,2e-05,3.08114]
[1779534915379,33.57,74713.17,0.0,0.01908,2e-05,3.07918]
[1779534920415,33.57,74712.57,0.0,0.01906,2e-05,3.07564]
[1779534929661,33.56,74712.58,0.0,0.01902,2e-05,3.07087]
[1779534938542,33.55,74713.07,0.0,0.01899,2e-05,3.06692]
[1779534945589,33.54,74713.84,0.0,0.01899,2e-05,3.06625]
[1779534950626,33.53,74714.13,0.0,0.01898,2e-05,3.06463]
[1779534959871,33.52,74714.78,0.0,0.01896,2e-05,3.06284]
[1779534966738,33.52,74714.51,0.0,0.01894,2e-05,3.05964]
[1779534971773,33.51,74713.79,0.0,0.01891,2e-05,3.05517]
[1779534979828,33.51,74712.4,0.0,0.01886,2e-05,3.0481]
[1779534984863,33.5,74713.35,0.0,0.01887,2e-05,3.04932]
[1779534990087,33.5,74713.82,0.0,0.01886,2e-05,3.04842]
[1779534995940,33.49,74714.01,0.0,0.01884,2e-05,3.04474]
[1779535000975,33.49,74713.87,0.0,0.01882,2e-05,3.0425]
[1779535006011,33.48,74714.58,0.0,0.01882,2e-05,3.04274]
[1779535011045,33.48,74715.29,0.0,0.01882,2e-05,3.04296]
[1779535016080,33.47,74714.55,0.0,0.0188,2e-05,3.03937]
[1779535021115,33.47,74715.18,0.0,0.0188,2e-05,3.03939]
[1779535026150,33.46,74714.9,0.0,0.01877,2e-05,3.03645]
[1779535033198,33.46,74714.18,0.0,0.01874,2e-05,3.03228]
[1779535040438,33.45,74714.45,0.0,0.01873,2e-05,3.03032]
[1779535050508,33.44,74714.55,0.0,0.01871,2e-05,3.02723]
[1779535056359,33.44,74715.3,0.0,0.0187,2e-05,3.02637]
[1779535061394,33.43,74715.03,0.0,0.01868,2e-05,3.02359]
[1779535069451,33.43,74715.42,0.0,0.01867,2e-05,3.02207]
[1779535076502,33.42,74714.45,0.0,0.01864,2e-05,3.01739]
[1779535081537,33.42,74714.02,0.0,0.01862,2e-05,3.01426]
[1779535086572,33.42,74714.33,0.0,0.01861,2e-05,3.01389]
[1779535095639,33.41,74714.36,0.0,0.01859,2e-05,3.01083]
[1779535100862,33.4,74725.72,0.0,0.01882,2e-05,3.04225]
[1779535110933,33.39,74726.45,0.0,0.01881,2e-05,3.0408]
[1779535116785,33.38,74732.19,0.0,0.01888,2e-05,3.05036]
[1779535121821,33.38,74734.92,0.0,0.01892,2e-05,3.05598]
[1779535126853,33.37,74735.82,0.0,0.01892,2e-05,3.057]
[1779535131889,33.37,74735.94,0.0,0.01891,2e-05,3.05492]
[1779535136924,33.36,74735.69,0.0,0.01889,2e-05,3.05216]
[1779535141961,33.36,74734.21,0.0,0.01884,2e-05,3.04586]
[1779535148008,33.35,74732.31,0.0,0.01879,2e-05,3.03841]
[1779535155050,33.35,74732.14,0.0,0.01879,2e-05,3.03903]
[1779535160085,33.35,74730.65,0.0,0.01876,2e-05,3.0341]
[1779535171362,33.35,74731.39,0.0,0.01874,2e-05,3.03155]
[1779535177204,33.34,74731.45,0.0,0.01873,2e-05,3.02927]
[1779535184253,33.33,74731.58,0.0,0.01871,2e-05,3.02728]
[1779535191502,33.33,74731.55,0.0,0.01869,2e-05,3.02489]
[1779535201570,33.32,74731.68,0.0,0.01868,2e-05,3.0233]
[1779535207414,33.32,74731.68,0.0,0.01868,2e-05,3.02234]
[1779535212451,33.32,74733.55,0.0,0.01872,2e-05,3.02802]
[1779535218492,33.32,74733.61,0.0,0.0187,2e-05,3.02586]
[1779535223527,33.31,74730.89,0.0,0.01864,2e-05,3.017]
[1779535229569,33.31,74730.4,0.0,0.01861,2e-05,3.01366]
[1779535234603,33.3,74731.9,0.0,0.01862,2e-05,3.01474]
[1779535239639,33.3,74727.1,0.0,0.01852,2e-05,2.99991]
[1779535244674,33.3,74728.41,0.0,0.01853,2e-05,3.00187]
[1779535250716,33.3,74728.82,0.0,0.01854,2e-05,3.00281]
[1779535256758,33.3,74729.5,0.0,0.01856,2e-05,3.00549]
[1779535261996,33.3,74730.13,0.0,0.01859,2e-05,3.0096]
[1779535269857,33.31,74730.46,0.0,0.01861,2e-05,3.01314]
[1779535274887,33.31,74730.72,0.0,0.01863,2e-05,3.01515]
[1779535282139,33.32,74730.71,0.0,0.01864,2e-05,3.01723]
[1779535288398,33.32,74732.7,0.0,0.0187,2e-05,3.02476]
[1779535288990,33.32,74732.52,0.0,0.01869,2e-05,3.02453]
[1779535295029,33.33,74731.88,0.0,0.01868,2e-05,3.02246]
[1779535302076,33.33,74730.34,0.0,0.01866,2e-05,3.0201]
[1779535310133,33.34,74730.62,0.0,0.01869,2e-05,3.02328]
[1779535317181,33.35,74730.98,0.0,0.01871,2e-05,3.02637]
[1779535322446,33.35,74731.15,0.0,0.01872,2e-05,3.02828]
[1779535328258,33.35,74730.61,0.0,0.01872,2e-05,3.02834]
[1779535334301,33.36,74731.28,0.0,0.01875,2e-05,3.03185]
[1779535339334,33.36,74732.31,0.0,0.01878,2e-05,3.03611]
[1779535345377,33.36,74733.3,0.0,0.01881,2e-05,3.04043]
[1779535352656,33.37,74735.67,0.0,0.01886,2e-05,3.04697]
[1779535359475,33.37,74733.46,0.0,0.01883,2e-05,3.04208]
[1779535369545,33.38,74733.31,0.0,0.01884,2e-05,3.04389]
[1779535374581,33.38,74732.26,0.0,0.01883,2e-05,3.04194]
[1779535379615,33.38,74735.87,0.0,0.01891,2e-05,3.05347]
[1779535384650,33.39,74735.22,0.0,0.0189,2e-05,3.05255]
[1779535390097,33.39,74736.13,0.0,0.01892,2e-05,3.05533]
[1779535390184,33.38,74736.2,0.0,0.01892,2e-05,3.05527]
[1779535396734,33.38,74735.92,0.0,0.01891,2e-05,3.05386]
[1779535398157,33.38,74735.92,0.0,0.01891,2e-05,3.05386]
[1779535398258,33.38,74735.7,0.0,0.01891,2e-05,3.05358]
[1779535400204,33.38,74735.7,0.0,0.01891,2e-05,3.05358]
[1779535400298,33.38,74735.7,0.0,0.01891,2e-05,3.05376]
[1779535405797,33.38,74734.37,0.0,0.01887,2e-05,3.04828]
[1779535410831,33.38,74734.18,0.0,0.01885,2e-05,3.04554]
[1779535420902,33.38,74734.18,0.0,0.01885,2e-05,3.04549]
[1779535425938,33.38,74733.83,0.0,0.01885,2e-05,3.04544]
[1779535431984,33.39,74735.32,0.0,0.01889,2e-05,3.05106]
[1779535438026,33.39,74735.24,0.0,0.0189,2e-05,3.05187]
[1779535438887,33.39,74735.24,0.0,0.0189,2e-05,3.05187]
[1779535439045,33.39,74737.4,0.0,0.01895,2e-05,3.05849]
[1779535441057,33.39,74755.01,0.0,0.01932,2e-05,3.11037]
[1779535446086,33.39,74761.47,0.0,0.01945,2e-05,3.12775]
[1779535447078,33.39,74761.47,0.0,0.01945,2e-05,3.12775]
[1779535447156,33.38,74763.1,0.0,0.01947,2e-05,3.13141]
[1779535453137,33.38,74764.07,0.0,0.01947,2e-05,3.13135]
[1779535458172,33.37,74766.43,0.0,0.0195,2e-05,3.13546]
[1779535462203,33.36,74754.91,0.0,0.01923,2e-05,3.0986]
[1779535467235,33.36,74753.95,0.0,0.0192,2e-05,3.09382]
[1779535472269,33.35,74754.83,0.0,0.01919,2e-05,3.09155]
[1779535477308,33.34,74754.78,0.0,0.01917,2e-05,3.0891]
[1779535482343,33.34,74751.63,0.0,0.01909,2e-05,3.07769]
[1779535490400,33.33,74752.39,0.0,0.01908,2e-05,3.07657]
[1779535499462,33.32,74753.67,0.0,0.01908,2e-05,3.07704]
[1779535505504,33.32,74756.11,0.0,0.01911,2e-05,3.08179]
[1779535510539,33.31,74760.39,0.0,0.01919,2e-05,3.09238]
[1779535513794,33.31,74771.26,0.0,0.01941,2e-05,3.12331]
[1779535520611,33.3,74770.61,0.0,0.01938,2e-05,3.11819]
[1779535525644,33.29,74773.6,0.0,0.01942,2e-05,3.12471]
[1779535530679,33.29,74772.45,0.0,0.01938,2e-05,3.11888]
[1779535535713,33.28,74771.01,0.0,0.01932,2e-05,3.11018]
[1779535540750,33.28,74778.72,0.0,0.01947,2e-05,3.13066]
[1779535549811,33.27,74777.76,0.0,0.01942,2e-05,3.12368]
[1779535561896,33.25,74781.09,0.0,0.01944,2e-05,3.12688]
[1779535566931,33.25,74778.04,0.0,0.01936,2e-05,3.11593]
[1779535571967,33.24,74780.63,0.0,0.0194,2e-05,3.12121]
[1779535577001,33.23,74783.48,0.0,0.01944,2e-05,3.12726]
[1779535582043,33.23,74782.1,0.0,0.01939,2e-05,3.12071]
[1779535587076,33.22,74782.08,0.0,0.01937,2e-05,3.11776]
[1779535593118,33.21,74778.11,0.0,0.01925,2e-05,3.10114]
[1779535598152,33.21,74777.21,0.0,0.01922,2e-05,3.09624]
[1779535603188,33.2,74777.85,0.0,0.01922,2e-05,3.09595]
[1779535608226,33.2,74779.53,0.0,0.01923,2e-05,3.09832]
[1779535613257,33.19,74783.42,0.0,0.0193,2e-05,3.10808]
[1779535618292,33.19,74784.53,0.0,0.01931,2e-05,3.10914]
[1779535623329,33.18,74785.02,0.0,0.0193,2e-05,3.10835]
[1779535628364,33.17,74781.83,0.0,0.01922,2e-05,3.0967]
[1779535633399,33.17,74782.08,0.0,0.01921,2e-05,3.09532]
[1779535639441,33.16,74782.46,0.0,0.0192,2e-05,3.0935]
[1779535644477,33.16,74781.95,0.0,0.01917,2e-05,3.08992]
[1779535652533,33.15,74782.96,0.0,0.01916,2e-05,3.08762]
[1779535658576,33.14,74782.64,0.0,0.01914,2e-05,3.08467]
[1779535664847,33.14,74773.97,0.0,0.01894,2e-05,3.05753]
[1779535670658,33.13,74773.99,0.0,0.01892,2e-05,3.05512]
[1779535676700,33.13,74773.78,0.0,0.01891,2e-05,3.05275]
[1779535681734,33.13,74778.11,0.0,0.01898,2e-05,3.06371]
[1779535688784,33.12,74777.2,0.0,0.01895,2e-05,3.05843]
[1779535695060,33.11,74776.58,0.0,0.01891,2e-05,3.05402]
[1779535703889,33.1,74775.6,0.0,0.01887,2e-05,3.04786]
[1779535708923,33.1,74774.25,0.0,0.01883,2e-05,3.0421]
[1779535715200,33.1,74769.7,0.0,0.01871,2e-05,3.02479]
[1779535721008,33.09,74770.19,0.0,0.0187,2e-05,3.02425]
[1779535726042,33.09,74770.47,0.0,0.0187,2e-05,3.02343]
[1779535731078,33.08,74770.55,0.0,0.01869,2e-05,3.02204]
[1779535739134,33.08,74770.78,0.0,0.01867,2e-05,3.02047]
[1779535745410,33.07,74770.69,0.0,0.01865,2e-05,3.01767]
[1779535755480,33.06,74771.2,0.0,0.01864,2e-05,3.01604]
[1779535765550,33.05,74771.31,0.0,0.01862,2e-05,3.0133]
[1779535771362,33.05,74770.7,0.0,0.01859,2e-05,3.00806]
[1779535776397,33.05,74770.4,0.0,0.01857,2e-05,3.00546]
[1779535781431,33.04,74770.42,0.0,0.01856,2e-05,3.0044]
[1779535788481,33.04,74770.67,0.0,0.01855,2e-05,3.0029]
[1779535794523,33.03,74770.99,0.0,0.01854,2e-05,3.00216]
[1779535803586,33.03,74771.0,0.0,0.01853,2e-05,2.99997]
[1779535808621,33.03,74771.72,0.0,0.01853,2e-05,3.00067]
[1779535814663,33.02,74771.37,0.0,0.01851,2e-05,2.99771]
[1779535822719,33.01,74771.47,0.0,0.0185,2e-05,2.99582]
[1779535827754,33.01,74769.74,0.0,0.01845,2e-05,2.98949]
[1779535832789,33.01,74765.4,0.0,0.01834,2e-05,2.97375]
[1779535837826,33.01,74765.17,0.0,0.01833,2e-05,2.97195]
[1779535844874,33.0,74764.09,0.0,0.0183,2e-05,2.96758]
[1779535849910,33.0,74765.47,0.0,0.01832,2e-05,2.97058]
[1779535854945,33.0,74762.04,0.0,0.01824,2e-05,2.95966]
[1779535859979,33.0,74763.13,0.0,0.01826,2e-05,2.96201]
[1779535866254,32.99,74763.3,0.0,0.01825,2e-05,2.96154]
[1779535873070,32.99,74762.14,0.0,0.01822,2e-05,2.95727]
[1779535883137,32.99,74760.49,0.0,0.01818,2e-05,2.95102]
[1779535888176,32.99,74756.91,0.0,0.0181,2e-05,2.94003]
[1779535894217,32.98,74756.94,0.0,0.01808,2e-05,2.93732]
[1779535899254,32.98,74755.4,0.0,0.01805,2e-05,2.9322]
[1779535905295,32.98,74754.74,0.0,0.01803,2e-05,2.92943]
[1779535910330,32.98,74753.71,0.0,0.018,2e-05,2.92573]
[1779535916603,32.97,74753.6,0.0,0.01799,2e-05,2.92434]
[1779535926673,32.97,74752.78,0.0,0.01796,2e-05,2.92044]
[1779535936744,32.97,74751.58,0.0,0.01793,2e-05,2.91544]
[1779535942556,32.96,74751.77,0.0,0.01793,2e-05,2.91522]
[1779535947590,32.96,74760.44,0.0,0.0181,2e-05,2.93901]
[1779535953636,32.96,74762.55,0.0,0.01812,2e-05,2.94202]
[1779535959680,32.96,74763.58,0.0,0.01813,2e-05,2.9439]
[1779535966955,32.95,74766.19,0.0,0.01818,2e-05,2.94995]
[1779535972771,32.95,74767.86,0.0,0.0182,2e-05,2.95386]
[1779535979819,32.95,74768.25,0.0,0.0182,2e-05,2.95356]
[1779535984854,32.95,74769.76,0.0,0.01823,2e-05,2.9572]
[1779535994922,32.94,74769.81,0.0,0.01821,2e-05,2.95558]
[1779535999960,32.94,74770.65,0.0,0.01822,2e-05,2.95696]
[1779536004995,32.94,74770.19,0.0,0.01821,2e-05,2.9548]
[1779536011037,32.93,74770.86,0.0,0.01821,2e-05,2.95394]
[1779536016072,32.93,74765.32,0.0,0.01809,2e-05,2.93727]
[1779536021107,32.93,74762.36,0.0,0.01802,2e-05,2.92812]
[1779536027377,32.93,74759.89,0.0,0.01797,2e-05,2.9203]
[1779536036212,32.93,74757.58,0.0,0.01791,2e-05,2.91267]
[1779536046282,32.92,74756.74,0.0,0.01789,2e-05,2.90909]
[1779536052324,32.92,74751.28,0.0,0.01777,2e-05,2.89317]
[1779536057592,32.92,74751.9,0.0,0.01778,2e-05,2.89454]
[1779536067661,32.92,74752.13,0.0,0.01778,2e-05,2.89438]
[1779536076492,32.92,74752.77,0.0,0.01778,2e-05,2.8937]
[1779536081526,32.92,74753.09,0.0,0.01778,2e-05,2.89428]
[1779536086562,32.92,74749.72,0.0,0.01771,2e-05,2.88435]
[1779536092605,32.91,74746.78,0.0,0.01765,2e-05,2.87582]
[1779536097872,32.91,74747.18,0.0,0.01766,2e-05,2.8766]
[1779536107944,32.91,74749.44,0.0,0.0177,2e-05,2.88242]
[1779536111709,32.91,74749.44,0.0,0.0177,2e-05,2.88242]
[1779536111803,32.91,74753.17,0.0,0.01777,2e-05,2.89282]
[1779536118014,32.91,74753.31,0.0,0.01777,2e-05,2.89281]
[1779536124831,32.91,74753.51,0.0,0.01777,2e-05,2.89302]
[1779536129167,32.91,74753.69,0.0,0.01778,2e-05,2.89335]
[1779536129269,32.91,74753.69,0.0,0.01777,2e-05,2.89329]
[1779536131164,32.91,74753.69,0.0,0.01777,2e-05,2.89329]
[1779536131881,32.91,74753.69,0.0,0.01776,2e-05,2.89119]
[1779536138155,32.91,74753.79,0.0,0.01776,2e-05,2.89112]
[1779536144971,32.91,74753.93,0.0,0.01776,2e-05,2.89107]
[1779536151013,32.91,74750.86,0.0,0.0177,2e-05,2.88216]
[1779536151464,32.91,74750.86,0.0,0.0177,2e-05,2.88216]
[1779536152020,32.91,74752.07,0.0,0.01772,2e-05,2.88558]
[1779536153510,32.91,74752.24,0.0,0.01773,2e-05,2.88602]
[1779536154034,32.91,74751.29,0.0,0.01771,2e-05,2.88329]
[1779536154575,32.91,74751.29,0.0,0.01771,2e-05,2.88329]
[1779536154668,32.91,74749.98,0.0,0.01768,2e-05,2.87959]
[1779536158608,32.91,74749.98,0.0,0.01768,2e-05,2.87951]
[1779536158709,32.91,74749.45,0.0,0.01767,2e-05,2.87794]
[1779536161634,32.91,74749.45,0.0,0.01767,2e-05,2.87794]
[1779536161728,32.91,74749.45,0.0,0.01767,2e-05,2.87784]
[1779536167126,32.91,74744.27,0.0,0.01756,2e-05,2.86306]
[1779536172161,32.91,74740.5,0.0,0.01749,2e-05,2.85238]
[1779536177197,32.91,74731.8,0.0,0.01731,2e-05,2.82804]
[1779536182230,32.91,74733.0,0.0,0.01734,2e-05,2.83158]
[1779536187266,32.91,74723.76,0.0,0.01716,2e-05,2.8063]
[1779536194208,32.91,74721.72,0.0,0.01712,2e-05,2.80097]
[1779536194318,32.91,74721.51,0.0,0.01711,2e-05,2.79884]
[1779536195262,32.91,74721.51,0.0,0.01711,2e-05,2.79884]
[1779536195353,32.91,74721.01,0.0,0.0171,2e-05,2.79756]
[1779536201365,32.91,74720.4,0.0,0.0171,2e-05,2.79659]
[1779536208648,32.91,74720.18,0.0,0.0171,2e-05,2.79683]
[1779536214455,32.92,74715.24,0.0,0.01701,2e-05,2.78412]
[1779536219490,32.92,74718.22,0.0,0.01707,2e-05,2.79292]
[1779536226539,32.92,74721.17,0.0,0.01713,2e-05,2.80204]
[1779536232583,32.92,74723.21,0.0,0.01718,2e-05,2.80861]
[1779536237616,32.92,74724.82,0.0,0.01722,2e-05,2.81359]
[1779536243658,32.92,74723.42,0.0,0.01719,2e-05,2.81049]
[1779536248938,32.93,74720.88,0.0,0.01715,2e-05,2.80423]
[1779536259008,32.93,74718.54,0.0,0.0171,2e-05,2.79717]
[1779536269079,32.93,74719.96,0.0,0.01714,2e-05,2.80239]
[1779536277904,32.94,74720.03,0.0,0.01715,2e-05,2.80374]
[1779536282939,32.94,74723.4,0.0,0.01722,2e-05,2.81371]
[1779536289997,32.94,74719.81,0.0,0.01716,2e-05,2.80489]
[1779536295026,32.94,74716.33,0.0,0.01709,2e-05,2.79584]
[1779536300061,32.94,74716.66,0.0,0.0171,2e-05,2.79749]
[1779536309359,32.95,74717.38,0.0,0.01713,2e-05,2.80077]
[1779536315165,32.95,74717.43,0.0,0.01712,2e-05,2.79985]
[1779536320200,32.95,74715.71,0.0,0.0171,2e-05,2.79592]
[1779536324229,32.95,74705.47,0.0,0.0169,2e-05,2.76842]
[1779536329502,32.96,74702.82,0.0,0.01686,2e-05,2.76185]
[1779536335304,32.96,74706.28,0.0,0.01693,2e-05,2.77243]
[1779536340339,32.96,74703.14,0.0,0.01687,2e-05,2.76441]
[1779536349645,32.97,74699.7,0.0,0.01682,2e-05,2.75709]
[1779536355445,32.97,74696.91,0.0,0.01677,2e-05,2.7502]
[1779536361490,32.97,74695.77,0.0,0.01676,2e-05,2.748]
[1779536368538,32.97,74697.23,0.0,0.0168,2e-05,2.7531]
[1779536373574,32.97,74697.3,0.0,0.01679,2e-05,2.75211]
[1779536378609,32.98,74696.74,0.0,0.01678,2e-05,2.75113]
[1779536383644,32.98,74696.6,0.0,0.01679,2e-05,2.75144]
[1779536389927,32.98,74695.74,0.0,0.01678,2e-05,2.75005]
[1779536399998,32.98,74695.67,0.0,0.01678,2e-05,2.75117]
[1779536405797,32.99,74696.43,0.0,0.0168,2e-05,2.75397]
[1779536412847,32.99,74696.38,0.0,0.01681,2e-05,2.75459]
[1779536420150,32.99,74696.78,0.0,0.01682,2e-05,2.75637]
[1779536430220,32.99,74697.09,0.0,0.01683,2e-05,2.75812]
[1779536436011,32.99,74696.82,0.0,0.01682,2e-05,2.756]
[1779536442052,32.99,74698.29,0.0,0.01685,2e-05,2.76048]
[1779536447087,32.99,74702.37,0.0,0.01693,2e-05,2.77194]
[1779536454137,33.0,74702.9,0.0,0.01695,2e-05,2.77378]
[1779536459172,33.0,74703.11,0.0,0.01695,2e-05,2.77465]
[1779536469242,33.0,74703.53,0.0,0.01697,2e-05,2.77643]
[1779536476291,33.0,74706.4,0.0,0.01702,2e-05,2.78468]
[1779536488375,33.0,74706.3,0.0,0.01703,2e-05,2.78507]
[1779536493414,33.0,74716.4,0.0,0.01721,2e-05,2.81133]
[1779536499452,33.0,74726.59,0.0,0.01741,2e-05,2.83961]
[1779536510785,33.0,74731.27,0.0,0.01751,2e-05,2.85252]
[1779536516575,33.0,74730.91,0.0,0.0175,2e-05,2.85141]
[1779536522616,33.0,74727.17,0.0,0.01742,2e-05,2.84099]
[1779536527653,33.0,74726.66,0.0,0.01741,2e-05,2.83969]
[1779536533696,33.0,74727.13,0.0,0.01743,2e-05,2.84117]
[1779536538731,33.0,74727.61,0.0,0.01744,2e-05,2.84278]
[1779536543766,33.0,74724.85,0.0,0.01738,2e-05,2.83528]
[1779536551066,33.0,74725.08,0.0,0.01738,2e-05,2.83432]
[1779536556858,33.0,74726.02,0.0,0.0174,2e-05,2.83721]
[1779536564914,33.01,74727.08,0.0,0.01742,2e-05,2.84053]
[1779536571207,33.01,74728.56,0.0,0.01745,2e-05,2.84499]
[1779536578006,33.01,74729.81,0.0,0.01748,2e-05,2.84875]
[1779536583042,33.01,74729.59,0.0,0.01748,2e-05,2.84839]
[1779536588077,33.01,74729.05,0.0,0.01747,2e-05,2.84714]
[1779536593112,33.01,74725.19,0.0,0.0174,2e-05,2.83668]
[1779536599154,33.01,74724.31,0.0,0.01738,2e-05,2.83449]
[1779536606206,33.01,74722.18,0.0,0.01734,2e-05,2.8289]
[1779536611491,33.01,74720.16,0.0,0.01729,2e-05,2.82167]
[1779536619296,33.01,74720.13,0.0,0.01729,2e-05,2.82199]
[1779536632385,33.01,74718.75,0.0,0.01727,2e-05,2.81879]
[1779536637424,33.01,74716.58,0.0,0.01723,2e-05,2.81302]
[1779536646486,33.02,74720.23,0.0,0.01731,2e-05,2.82361]
[1779536651524,33.02,74723.88,0.0,0.01738,2e-05,2.83394]
[1779536661846,33.02,74727.26,0.0,0.01745,2e-05,2.8438]
[1779536670658,33.02,74727.26,0.0,0.01745,2e-05,2.84417]
[1779536675692,33.02,74729.89,0.0,0.01749,2e-05,2.84984]
[1779536681986,33.02,74730.73,0.0,0.01751,2e-05,2.85239]
[1779536687777,33.02,74731.04,0.0,0.01752,2e-05,2.85352]
[1779536693819,33.02,74731.51,0.0,0.01753,2e-05,2.85507]
[1779536698859,33.02,74731.64,0.0,0.01753,2e-05,2.85559]
[1779536700869,33.02,74720.59,0.0,0.01732,2e-05,2.82495]
[1779536707920,33.02,74717.48,0.0,0.01726,2e-05,2.81687]
[1779536712954,33.02,74718.65,0.0,0.01729,2e-05,2.82055]
[1779536718995,33.03,74719.34,0.0,0.0173,2e-05,2.823]
[1779536724031,33.03,74716.34,0.0,0.01725,2e-05,2.81508]
[1779536731091,33.03,74712.44,0.0,0.01717,2e-05,2.80301]
[1779536741160,33.03,74709.49,0.0,0.01711,2e-05,2.7958]
[1779536748210,33.03,74705.92,0.0,0.01705,2e-05,2.78651]
[1779536754252,33.03,74705.33,0.0,0.01704,2e-05,2.78541]
[1779536759288,33.03,74704.72,0.0,0.01703,2e-05,2.78416]
[1779536764323,33.04,74707.48,0.0,0.01709,2e-05,2.79213]
[1779536772622,33.04,74706.38,0.0,0.01707,2e-05,2.78971]
[1779536778425,33.04,74701.17,0.0,0.01697,2e-05,2.77586]
[1779536784463,33.04,74700.92,0.0,0.01697,2e-05,2.77571]
[1779536793528,33.04,74701.03,0.0,0.01697,2e-05,2.7749]
[1779536798563,33.04,74700.87,0.0,0.01697,2e-05,2.77489]
[1779536803599,33.04,74700.77,0.0,0.01697,2e-05,2.77513]
[1779536808633,33.05,74700.78,0.0,0.01697,2e-05,2.7755]
[1779536814675,33.05,74700.38,0.0,0.01697,2e-05,2.77492]
[1779536819710,33.05,74700.08,0.0,0.01697,2e-05,2.77462]
[1779536824748,33.05,74700.18,0.0,0.01697,2e-05,2.77529]
[1779536829781,33.05,74700.2,0.0,0.01698,2e-05,2.77572]
[1779536835822,33.05,74700.4,0.0,0.01698,2e-05,2.77664]
[1779536840857,33.05,74700.62,0.0,0.01699,2e-05,2.77768]
[1779536845892,33.05,74700.94,0.0,0.017,2e-05,2.77893]
[1779536850926,33.05,74701.45,0.0,0.01701,2e-05,2.78068]
[1779536855961,33.05,74705.08,0.0,0.01707,2e-05,2.78907]
[1779536860999,33.06,74704.98,0.0,0.01707,2e-05,2.7891]
[1779536867039,33.06,74705.45,0.0,0.01708,2e-05,2.7907]
[1779536873328,33.06,74706.53,0.0,0.01711,2e-05,2.79412]
[1779536876720,33.06,74706.53,0.0,0.01711,2e-05,2.79412]
[1779536877109,33.06,74705.73,0.0,0.01709,2e-05,2.79217]
[1779536882144,33.06,74705.24,0.0,0.01709,2e-05,2.79116]
[1779536887178,33.06,74704.53,0.0,0.01708,2e-05,2.79006]
[1779536893469,33.07,74702.62,0.0,0.01707,2e-05,2.78822]
[1779536903538,33.08,74700.65,0.0,0.01706,2e-05,2.78758]
[1779536911347,33.08,74699.64,0.0,0.01703,2e-05,2.78318]
[1779536916384,33.08,74698.5,0.0,0.01701,2e-05,2.78022]
[1779536923680,33.08,74699.12,0.0,0.01703,2e-05,2.78212]
[1779536925421,33.08,74699.12,0.0,0.01703,2e-05,2.78212]
[1779536925518,33.08,74698.73,0.0,0.01702,2e-05,2.78108]
[1779536933750,33.08,74700.15,0.0,0.01705,2e-05,2.78521]
[1779536943821,33.09,74702.97,0.0,0.0171,2e-05,2.79313]
[1779536948502,33.09,74702.97,0.0,0.0171,2e-05,2.79321]
[1779536948542,33.09,74703.98,0.0,0.01712,2e-05,2.79601]
[1779536953894,33.09,74705.39,0.0,0.01715,2e-05,2.80001]
[1779536959684,33.09,74706.77,0.0,0.01718,2e-05,2.80401]
[1779536968748,33.09,74707.07,0.0,0.01719,2e-05,2.80508]
[1779536974034,33.09,74709.86,0.0,0.01723,2e-05,2.81106]
[1779536983856,33.09,74707.65,0.0,0.01719,2e-05,2.80547]
[1779536988890,33.09,74705.68,0.0,0.01716,2e-05,2.8003]
[1779536994176,33.09,74706.38,0.0,0.01717,2e-05,2.80248]
[1779536999966,33.09,74716.04,0.0,0.01736,2e-05,2.82937]
[1779537010037,33.09,74720.88,0.0,0.01746,2e-05,2.8429]
[1779537015071,33.09,74724.09,0.0,0.01752,2e-05,2.85188]
[1779537022122,33.09,74725.67,0.0,0.01755,2e-05,2.85633]
[1779537029170,33.09,74725.68,0.0,0.01756,2e-05,2.85647]
[1779537034457,33.09,74725.83,0.0,0.01755,2e-05,2.85512]
[1779537040247,33.09,74725.95,0.0,0.01755,2e-05,2.85566]
[1779537049311,33.09,74726.25,0.0,0.01756,2e-05,2.85684]
[1779537054597,33.09,74724.46,0.0,0.01753,2e-05,2.85207]
[1779537060388,33.09,74722.78,0.0,0.0175,2e-05,2.84768]
[1779537065423,33.09,74723.32,0.0,0.01751,2e-05,2.84945]
[1779537072473,33.1,74723.56,0.0,0.01752,2e-05,2.85044]
[1779537079522,33.1,74725.04,0.0,0.01755,2e-05,2.85495]
[1779537084809,33.1,74724.85,0.0,0.01755,2e-05,2.85479]
[1779537090599,33.1,74724.09,0.0,0.01753,2e-05,2.85294]
[1779537095634,33.1,74724.99,0.0,0.01754,2e-05,2.85372]
[1779537100669,33.1,74725.14,0.0,0.01755,2e-05,2.85434]
[1779537105710,33.1,74726.3,0.0,0.01757,2e-05,2.8577]
[1779537110745,33.1,74726.55,0.0,0.01758,2e-05,2.85856]
[1779537115780,33.1,74728.3,0.0,0.01761,2e-05,2.86357]
[1779537120815,33.1,74727.02,0.0,0.01759,2e-05,2.86007]
[1779537125850,33.1,74726.58,0.0,0.01758,2e-05,2.85899]
[1779537126466,33.1,74726.58,0.0,0.01758,2e-05,2.85899]
[1779537126857,33.1,74726.09,0.0,0.01757,2e-05,2.85767]
[1779537129447,33.1,74725.6,0.0,0.01756,2e-05,2.85634]
[1779537129480,33.1,74725.5,0.0,0.01756,2e-05,2.85606]
[1779537134913,33.1,74725.03,0.0,0.01755,2e-05,2.85495]
[1779537143976,33.1,74723.86,0.0,0.01753,2e-05,2.85206]
[1779537150019,33.1,74724.84,0.0,0.01755,2e-05,2.85502]
[1779537155053,33.1,74725.55,0.0,0.01755,2e-05,2.8553]
[1779537162103,33.1,74726.95,0.0,0.01759,2e-05,2.85959]
[1779537169153,33.11,74729.36,0.0,0.01764,2e-05,2.8667]
[1779537175454,33.11,74730.85,0.0,0.01767,2e-05,2.87119]
[1779537182244,33.11,74731.59,0.0,0.01769,2e-05,2.87364]
[1779537187280,33.11,74733.08,0.0,0.01772,2e-05,2.87804]
[1779537193320,33.11,74733.25,0.0,0.01772,2e-05,2.87884]
[1779537204398,33.11,74733.01,0.0,0.01772,2e-05,2.8788]
[1779537209434,33.11,74729.35,0.0,0.01765,2e-05,2.86873]
[1779537214469,33.11,74722.84,0.0,0.01751,2e-05,2.84882]
[1779537219503,33.11,74717.26,0.0,0.0174,2e-05,2.83359]
[1779537224539,33.11,74714.74,0.0,0.01736,2e-05,2.82697]
[1779537232595,33.12,74713.39,0.0,0.01733,2e-05,2.82388]
[1779537237631,33.12,74712.65,0.0,0.01732,2e-05,2.82211]
[1779537242665,33.12,74715.7,0.0,0.01738,2e-05,2.83092]
[1779537247700,33.12,74718.07,0.0,0.01743,2e-05,2.83784]
[1779537256024,33.12,74718.21,0.0,0.01744,2e-05,2.83881]
[1779537261797,33.12,74718.21,0.0,0.01744,2e-05,2.83912]
[1779537268846,33.12,74718.4,0.0,0.01745,2e-05,2.84014]
[1779537274890,33.12,74718.61,0.0,0.01745,2e-05,2.83916]
[1779537279926,33.12,74720.83,0.0,0.01749,2e-05,2.84556]
[1779537286235,33.12,74720.63,0.0,0.01749,2e-05,2.8453]
[1779537292018,33.12,74720.36,0.0,0.01749,2e-05,2.84474]
[1779537297047,33.12,74728.5,0.0,0.01765,2e-05,2.86747]
[1779537304097,33.12,74729.42,0.0,0.01766,2e-05,2.86989]
[1779537309132,33.12,74731.09,0.0,0.0177,2e-05,2.87442]
[1779537312153,33.12,74744.06,0.0,0.01796,2e-05,2.91084]
[1779537319205,33.12,74752.33,0.0,0.01812,2e-05,2.9336]
[1779537324237,33.12,74751.53,0.0,0.0181,2e-05,2.93051]
[1779537329273,33.12,74753.79,0.0,0.01814,2e-05,2.93631]
[1779537336587,33.11,74753.52,0.0,0.01811,2e-05,2.93264]
[1779537342363,33.11,74753.68,0.0,0.01811,2e-05,2.93229]
[1779537348406,33.11,74752.22,0.0,0.01808,2e-05,2.92735]
[1779537353442,33.11,74753.74,0.0,0.0181,2e-05,2.93108]
[1779537361498,33.11,74755.39,0.0,0.01813,2e-05,2.93482]
[1779537366798,33.11,74755.73,0.0,0.01813,2e-05,2.93523]
[1779537376868,33.1,74756.05,0.0,0.01813,2e-05,2.93518]
[1779537382643,33.1,74754.03,0.0,0.01809,2e-05,2.92881]
[1779537390699,33.1,74751.59,0.0,0.01803,2e-05,2.92102]
[1779537392713,33.1,74743.13,0.0,0.01785,2e-05,2.89493]
[1779537398760,33.1,74744.53,0.0,0.01787,2e-05,2.89852]
[1779537407089,33.1,74743.8,0.0,0.01785,2e-05,2.89593]
[1779537413865,33.1,74748.22,0.0,0.01794,2e-05,2.908]
[1779537418902,33.09,74748.81,0.0,0.01795,2e-05,2.90928]
[1779537425951,33.09,74750.06,0.0,0.01797,2e-05,2.91233]
[1779537429978,33.09,74736.09,0.0,0.01769,2e-05,2.87252]
[1779537437299,33.09,74731.45,0.0,0.01759,2e-05,2.85934]
[1779537445083,33.09,74730.53,0.0,0.01757,2e-05,2.85674]
[1779537453139,33.09,74731.32,0.0,0.01758,2e-05,2.85705]
[1779537458174,33.09,74731.14,0.0,0.01757,2e-05,2.85659]
[1779537464216,33.09,74731.62,0.0,0.01758,2e-05,2.85798]
[1779537470258,33.09,74731.96,0.0,0.01759,2e-05,2.859]
[1779537477581,33.09,74730.94,0.0,0.01757,2e-05,2.85623]
[1779537487651,33.09,74731.49,0.0,0.01758,2e-05,2.85797]
[1779537495435,33.09,74731.89,0.0,0.01759,2e-05,2.85921]
[1779537507791,33.09,74732.26,0.0,0.0176,2e-05,2.86047]
[1779537513562,33.09,74733.97,0.0,0.01763,2e-05,2.86346]
[1779537518596,33.09,74734.34,0.0,0.01763,2e-05,2.86451]
[1779537523629,33.09,74733.98,0.0,0.01763,2e-05,2.86349]
[1779537532693,33.09,74733.79,0.0,0.01762,2e-05,2.86287]
[1779537538001,33.09,74737.58,0.0,0.0177,2e-05,2.87336]
[1779537544778,33.09,74737.56,0.0,0.01769,2e-05,2.87296]
[1779537556858,33.09,74736.77,0.0,0.01767,2e-05,2.8702]
[1779537563910,33.09,74735.86,0.0,0.01765,2e-05,2.86738]
[1779537568945,33.09,74733.84,0.0,0.01761,2e-05,2.8615]
[1779537573980,33.09,74733.7,0.0,0.0176,2e-05,2.85902]
[1779537579015,33.09,74731.76,0.0,0.01756,2e-05,2.85345]
[1779537585057,33.09,74731.79,0.0,0.01756,2e-05,2.85344]
[1779537590096,33.09,74732.0,0.0,0.01756,2e-05,2.85399]
[1779537593112,33.09,74721.46,0.0,0.01735,2e-05,2.82465]
[1779537598426,33.09,74720.58,0.0,0.01734,2e-05,2.82251]
[1779537604196,33.09,74714.12,0.0,0.01721,2e-05,2.80493]
[1779537609230,33.09,74706.84,0.0,0.01707,2e-05,2.78534]
[1779537614272,33.09,74703.64,0.0,0.01702,2e-05,2.77708]
[1779537619306,33.09,74693.91,0.0,0.01683,2e-05,2.75109]
[1779537624342,33.1,74690.6,0.0,0.01677,2e-05,2.7428]
[1779537628574,33.1,74694.06,0.0,0.01685,2e-05,2.75291]
[1779537629377,33.1,74694.06,0.0,0.01685,2e-05,2.75291]
[1779537635418,33.1,74693.7,0.0,0.01683,2e-05,2.75098]
[1779537640453,33.1,74696.62,0.0,0.01689,2e-05,2.75952]
[1779537643474,33.1,74706.78,0.0,0.01709,2e-05,2.78756]
[1779537648509,33.1,74711.59,0.0,0.01719,2e-05,2.80108]
[1779537653549,33.1,74712.22,0.0,0.0172,2e-05,2.80307]
[1779537658584,33.1,74710.99,0.0,0.01718,2e-05,2.79992]
[1779537663617,33.11,74709.77,0.0,0.01716,2e-05,2.79683]
[1779537668922,33.11,74716.19,0.0,0.01729,2e-05,2.81477]
[1779537675703,33.11,74717.99,0.0,0.01732,2e-05,2.82003]
[1779537680737,33.11,74708.5,0.0,0.01714,2e-05,2.79413]
[1779537686779,33.11,74703.58,0.0,0.01705,2e-05,2.78116]
[1779537691814,33.11,74702.1,0.0,0.01701,2e-05,2.77569]
[1779537699132,33.11,74699.45,0.0,0.01697,2e-05,2.76919]
[1779537705910,33.11,74699.45,0.0,0.01697,2e-05,2.76984]
[1779537710948,33.11,74696.2,0.0,0.01691,2e-05,2.76133]
[1779537719273,33.12,74697.27,0.0,0.01694,2e-05,2.76496]
[1779537726058,33.12,74689.8,0.0,0.0168,2e-05,2.74529]
[1779537731146,33.12,74685.36,0.0,0.01672,2e-05,2.73398]
[1779537737135,33.12,74686.58,0.0,0.01675,2e-05,2.73851]
[1779537744184,33.13,74688.51,0.0,0.01679,2e-05,2.74478]
[1779537747205,33.13,74669.42,0.0,0.01644,2e-05,2.69415]
[1779537752241,33.13,74669.38,0.0,0.01643,2e-05,2.69354]
[1779537757605,33.13,74674.92,0.0,0.01654,2e-05,2.70912]
[1779537763319,33.14,74674.77,0.0,0.01655,2e-05,2.71033]
[1779537768353,33.14,74675.41,0.0,0.01657,2e-05,2.71317]
[1779537773388,33.14,74675.72,0.0,0.01659,2e-05,2.7151]
[1779537778940,33.15,74675.87,0.0,0.01659,2e-05,2.71614]
[1779537786479,33.15,74675.41,0.0,0.0166,2e-05,2.71722]
[1779537791515,33.15,74673.69,0.0,0.01658,2e-05,2.71362]
[1779537796550,33.16,74674.18,0.0,0.0166,2e-05,2.71619]
[1779537801584,33.16,74684.36,0.0,0.0168,2e-05,2.74456]
[1779537808633,33.16,74688.79,0.0,0.01689,2e-05,2.75777]
[1779537813668,33.17,74694.3,0.0,0.01699,2e-05,2.77151]
[1779537819994,33.17,74695.27,0.0,0.01701,2e-05,2.77511]
[1779537825752,33.17,74696.41,0.0,0.01704,2e-05,2.77919]
[1779537831795,33.17,74698.55,0.0,0.01709,2e-05,2.78602]
[1779537836829,33.18,74698.84,0.0,0.0171,2e-05,2.78777]
[1779537841864,33.18,74697.84,0.0,0.01709,2e-05,2.78569]
[1779537850205,33.18,74697.4,0.0,0.01709,2e-05,2.78602]
[1779537858984,33.18,74697.93,0.0,0.01711,2e-05,2.78884]
[1779537867047,33.19,74698.36,0.0,0.01713,2e-05,2.79137]
[1779537872083,33.19,74698.88,0.0,0.01713,2e-05,2.79174]
[1779537877118,33.19,74700.06,0.0,0.01716,2e-05,2.79583]
[1779537888196,33.2,74700.6,0.0,0.01719,2e-05,2.79911]
[1779537893231,33.2,74700.47,0.0,0.01719,2e-05,2.79956]
[1779537899274,33.2,74700.4,0.0,0.0172,2e-05,2.80034]
[1779537905315,33.2,74709.31,0.0,0.01738,2e-05,2.82589]
[1779537910627,33.21,74710.56,0.0,0.01741,2e-05,2.82989]
[1779537916392,33.21,74708.93,0.0,0.01738,2e-05,2.82591]
[1779537923451,33.21,74707.69,0.0,0.01736,2e-05,2.82324]
[1779537930767,33.21,74703.33,0.0,0.01728,2e-05,2.81217]
[1779537934530,33.21,74693.56,0.0,0.01708,2e-05,2.78377]
[1779537939567,33.21,74689.27,0.0,0.017,2e-05,2.77285]
[1779537944607,33.22,74693.02,0.0,0.01708,2e-05,2.78384]
[1779537949638,33.22,74691.71,0.0,0.01706,2e-05,2.78092]
[1779537955680,33.22,74691.98,0.0,0.01707,2e-05,2.78255]
[1779537960714,33.22,74690.29,0.0,0.01704,2e-05,2.77855]
[1779537965750,33.22,74689.49,0.0,0.01703,2e-05,2.77698]
[1779537970785,33.23,74687.31,0.0,0.017,2e-05,2.77166]
[1779537975820,33.23,74683.68,0.0,0.01693,2e-05,2.76246]
[1779537980855,33.23,74683.53,0.0,0.01693,2e-05,2.76277]
[1779537989918,33.23,74683.05,0.0,0.01693,2e-05,2.76259]
[1779537994954,33.23,74683.19,0.0,0.01693,2e-05,2.76177]
[1779538001258,33.24,74683.31,0.0,0.01694,2e-05,2.76307]
[1779538008045,33.24,74683.52,0.0,0.01695,2e-05,2.76446]
[1779538016102,33.24,74683.54,0.0,0.01696,2e-05,2.76571]
[1779538021401,33.24,74682.57,0.0,0.01694,2e-05,2.76374]
[1779538027181,33.25,74682.75,0.0,0.01695,2e-05,2.7649]
[1779538032213,33.25,74682.74,0.0,0.01696,2e-05,2.76565]
[1779538038256,33.25,74682.15,0.0,0.01695,2e-05,2.76479]
[1779538043291,33.25,74682.29,0.0,0.01696,2e-05,2.76579]
[1779538051610,33.25,74683.51,0.0,0.01698,2e-05,2.76816]
[1779538057389,33.26,74687.75,0.0,0.01706,2e-05,2.7803]
[1779538064440,33.26,74692.27,0.0,0.01716,2e-05,2.79352]
[1779538071752,33.26,74693.49,0.0,0.01719,2e-05,2.79757]
[1779538077530,33.26,74694.13,0.0,0.0172,2e-05,2.79982]
[1779538083573,33.26,74694.8,0.0,0.01722,2e-05,2.80226]
[1779538088607,33.26,74696.2,0.0,0.01725,2e-05,2.8066]
[1779538098674,33.27,74696.22,0.0,0.01726,2e-05,2.80761]
[1779538103713,33.27,74698.16,0.0,0.0173,2e-05,2.81352]
[1779538112033,33.27,74698.49,0.0,0.0173,2e-05,2.81327]
[1779538120378,33.27,74699.13,0.0,0.01731,2e-05,2.81531]
[1779538125867,33.27,74699.74,0.0,0.01733,2e-05,2.81812]
[1779538132173,33.27,74699.34,0.0,0.01733,2e-05,2.81749]
[1779538138960,33.28,74699.34,0.0,0.01733,2e-05,2.81816]
[1779538143995,33.28,74700.06,0.0,0.01735,2e-05,2.82072]
[1779538150037,33.28,74702.34,0.0,0.0174,2e-05,2.82753]
[1779538157086,33.28,74702.12,0.0,0.0174,2e-05,2.82743]
[1779538162385,33.28,74701.63,0.0,0.01739,2e-05,2.82651]
[1779538172456,33.28,74698.72,0.0,0.01733,2e-05,2.81755]
[1779538182526,33.29,74699.05,0.0,0.01735,2e-05,2.81947]
[1779538188304,33.29,74697.78,0.0,0.01733,2e-05,2.81656]
[1779538193339,33.29,74697.55,0.0,0.01732,2e-05,2.81644]
[1779538198374,33.29,74699.27,0.0,0.01736,2e-05,2.8217]
[1779538203409,33.29,74699.34,0.0,0.01737,2e-05,2.82248]
[1779538208444,33.29,74697.98,0.0,0.01734,2e-05,2.81914]
[1779538218069,33.29,74698.13,0.0,0.01735,2e-05,2.82007]
[1779538223550,33.3,74699.43,0.0,0.01738,2e-05,2.82468]
[1779538228585,33.3,74699.43,0.0,0.01739,2e-05,2.82528]
[1779538235634,33.3,74699.48,0.0,0.01738,2e-05,2.82421]
[1779538240670,33.3,74698.31,0.0,0.01736,2e-05,2.82151]
[1779538251600,33.3,74698.27,0.0,0.01736,2e-05,2.82162]
[1779538257789,33.31,74699.59,0.0,0.0174,2e-05,2.82688]
[1779538263088,33.31,74687.81,0.0,0.01718,2e-05,2.79517]
[1779538268870,33.31,74689.6,0.0,0.01722,2e-05,2.80087]
[1779538275918,33.31,74690.79,0.0,0.01725,2e-05,2.80499]
[1779538280954,33.32,74692.18,0.0,0.01728,2e-05,2.80965]
[1779538286997,33.32,74694.22,0.0,0.01733,2e-05,2.81608]
[1779538293039,33.32,74694.53,0.0,0.01733,2e-05,2.81581]
[1779538303367,33.32,74695.66,0.0,0.01736,2e-05,2.82025]
[1779538312172,33.33,74694.44,0.0,0.01734,2e-05,2.81819]
[1779538322244,33.33,74694.55,0.0,0.01735,2e-05,2.81976]
[1779538326271,33.33,74684.05,0.0,0.01715,2e-05,2.79149]
[1779538327278,33.33,74673.29,0.0,0.01695,2e-05,2.76238]
[1779538332313,33.33,74669.96,0.0,0.01689,2e-05,2.75418]
[1779538337348,33.34,74666.11,0.0,0.01682,2e-05,2.74495]
[1779538342383,33.34,74661.56,0.0,0.01674,2e-05,2.73362]
[1779538347418,33.34,74658.16,0.0,0.01669,2e-05,2.72541]
[1779538352452,33.34,74654.83,0.0,0.01662,2e-05,2.71554]
[1779538359503,33.35,74654.79,0.0,0.01663,2e-05,2.71654]
[1779538364537,33.35,74652.78,0.0,0.0166,2e-05,2.71227]
[1779538369571,33.35,74647.41,0.0,0.0165,2e-05,2.69887]
[1779538382662,33.36,74645.54,0.0,0.01648,2e-05,2.69612]
[1779538387698,33.36,74641.22,0.0,0.01641,2e-05,2.68558]
[1779538392734,33.36,74637.51,0.0,0.01635,2e-05,2.67688]
[1779538397767,33.37,74636.17,0.0,0.01633,2e-05,2.6743]
[1779538402805,33.37,74635.74,0.0,0.01633,2e-05,2.67392]
[1779538407838,33.37,74635.41,0.0,0.01633,2e-05,2.674]
[1779538412874,33.37,74632.19,0.0,0.01627,2e-05,2.66479]
[1779538418915,33.38,74632.19,0.0,0.01627,2e-05,2.66577]
[1779538424224,33.38,74631.68,0.0,0.01627,2e-05,2.6656]
[1779538429993,33.38,74631.89,0.0,0.01628,2e-05,2.66731]
[1779538435029,33.39,74632.94,0.0,0.01631,2e-05,2.67103]
[1779538440891,33.39,74630.18,0.0,0.01626,2e-05,2.66454]
[1779538443533,33.39,74630.62,0.0,0.01628,2e-05,2.66653]
[1779538444366,33.39,74614.32,0.0,0.01598,2e-05,2.62431]
[1779538445584,33.39,74614.32,0.0,0.01598,2e-05,2.62431]
[1779538446111,33.39,74617.5,0.0,0.01604,2e-05,2.63288]
[1779538451143,33.4,74619.86,0.0,0.01609,2e-05,2.64042]
[1779538456180,33.4,74617.94,0.0,0.01607,2e-05,2.63709]
[1779538461213,33.4,74619.03,0.0,0.0161,2e-05,2.64139]
[1779538466248,33.41,74620.57,0.0,0.01614,2e-05,2.64689]
[1779538472290,33.41,74618.79,0.0,0.01611,2e-05,2.64191]
[1779538478332,33.42,74618.18,0.0,0.01611,2e-05,2.64249]
[1779538483367,33.42,74615.15,0.0,0.01607,2e-05,2.63618]
[1779538488403,33.43,74615.88,0.0,0.01609,2e-05,2.63968]
[1779538494447,33.43,74617.02,0.0,0.01613,2e-05,2.64455]
[1779538498472,33.44,74628.81,0.0,0.01635,2e-05,2.67668]
[1779538503511,33.44,74638.37,0.0,0.01654,2e-05,2.7031]
[1779538508546,33.44,74630.85,0.0,0.01641,2e-05,2.68425]
[1779538513583,33.44,74629.75,0.0,0.01639,2e-05,2.68246]
[1779538518617,33.45,74633.89,0.0,0.01648,2e-05,2.69441]
[1779538523651,33.45,74636.16,0.0,0.01653,2e-05,2.70127]
[1779538530703,33.45,74638.73,0.0,0.01658,2e-05,2.70911]
[1779538535736,33.45,74647.04,0.0,0.01673,2e-05,2.72995]
[1779538540771,33.45,74648.61,0.0,0.01677,2e-05,2.73466]
[1779538546813,33.46,74652.99,0.0,0.01685,2e-05,2.74703]
[1779538551848,33.46,74652.46,0.0,0.01685,2e-05,2.74612]
[1779538557891,33.46,74652.29,0.0,0.01685,2e-05,2.7462]
[1779538563936,33.46,74651.42,0.0,0.01684,2e-05,2.74463]
[1779538568970,33.46,74651.11,0.0,0.01683,2e-05,2.74437]
[1779538574005,33.46,74653.15,0.0,0.01688,2e-05,2.75047]
[1779538579042,33.47,74656.69,0.0,0.01695,2e-05,2.7605]
[1779538584079,33.47,74656.5,0.0,0.01695,2e-05,2.76034]
[1779538589114,33.47,74655.56,0.0,0.01693,2e-05,2.7583]
[1779538592135,33.47,74669.08,0.0,0.01718,2e-05,2.79322]
[1779538597170,33.47,74670.6,0.0,0.01721,2e-05,2.79751]
[1779538602205,33.47,74676.65,0.0,0.01733,2e-05,2.8142]
[1779538607240,33.47,74680.0,0.0,0.0174,2e-05,2.82351]
[1779538612280,33.47,74683.13,0.0,0.01746,2e-05,2.83221]
[1779538619330,33.47,74683.7,0.0,0.01747,2e-05,2.83388]
[1779538624365,33.47,74683.43,0.0,0.01747,2e-05,2.83321]
[1779538630406,33.47,74683.46,0.0,0.01747,2e-05,2.83335]
[1779538636448,33.47,74683.49,0.0,0.01747,2e-05,2.8335]
[1779538645771,33.47,74685.92,0.0,0.01752,2e-05,2.84019]
[1779538651553,33.47,74684.23,0.0,0.01747,2e-05,2.83362]
[1779538656587,33.47,74679.44,0.0,0.01738,2e-05,2.82057]
[1779538663637,33.47,74678.61,0.0,0.01736,2e-05,2.81846]
[1779538669679,33.47,74676.0,0.0,0.01731,2e-05,2.81141]
[1779538675984,33.47,74673.61,0.0,0.01727,2e-05,2.80506]
[1779538681773,33.47,74677.73,0.0,0.01735,2e-05,2.81648]
[1779538686808,33.47,74680.93,0.0,0.01741,2e-05,2.82523]
[1779538693857,33.47,74681.44,0.0,0.01742,2e-05,2.82661]
[1779538698893,33.47,74679.71,0.0,0.01739,2e-05,2.82185]
[1779538703928,33.47,74674.69,0.0,0.01729,2e-05,2.80816]
[1779538711984,33.47,74674.81,0.0,0.01728,2e-05,2.80669]
[1779538718027,33.47,74674.64,0.0,0.01728,2e-05,2.80629]
[1779538723061,33.47,74673.96,0.0,0.01727,2e-05,2.8051]
[1779538728096,33.47,74672.73,0.0,0.01725,2e-05,2.80178]
[1779538733131,33.48,74661.52,0.0,0.01703,2e-05,2.7714]
[1779538738166,33.48,74659.65,0.0,0.017,2e-05,2.76662]
[1779538749510,33.48,74657.41,0.0,0.01696,2e-05,2.76118]
[1779538758307,33.48,74655.2,0.0,0.01692,2e-05,2.75556]
[1779538765355,33.48,74652.46,0.0,0.01687,2e-05,2.74851]
[1779538770390,33.48,74650.23,0.0,0.01683,2e-05,2.7428]
[1779538771397,33.48,74637.32,0.0,0.01658,2e-05,2.70646]
[1779538776432,33.48,74631.96,0.0,0.01648,2e-05,2.69299]
[1779538781477,33.48,74631.97,0.0,0.01649,2e-05,2.69381]
[1779538789794,33.49,74632.04,0.0,0.0165,2e-05,2.6953]
[1779538796583,33.49,74630.33,0.0,0.01648,2e-05,2.69212]
[1779538800611,33.49,74620.1,0.0,0.01629,2e-05,2.66569]
[1779538805646,33.5,74621.4,0.0,0.01632,2e-05,2.67054]
[1779538810682,33.5,74621.52,0.0,0.01633,2e-05,2.67211]
[1779538815716,33.5,74621.34,0.0,0.01634,2e-05,2.67293]
[1779538820751,33.51,74621.46,0.0,0.01635,2e-05,2.67456]
[1779538830818,33.51,74621.17,0.0,0.01637,2e-05,2.67645]
[1779538840146,33.52,74621.99,0.0,0.01639,2e-05,2.67917]
[1779538850217,33.53,74620.72,0.0,0.01638,2e-05,2.6785]
[1779538860287,33.54,74620.82,0.0,0.0164,2e-05,2.68143]
[1779538870358,33.54,74619.88,0.0,0.0164,2e-05,2.68161]
[1779538880428,33.55,74619.41,0.0,0.01642,2e-05,2.68301]
[1779538887220,33.56,74617.06,0.0,0.01638,2e-05,2.6787]
[1779538892256,33.56,74616.48,0.0,0.01637,2e-05,2.67669]
[1779538898301,33.56,74616.44,0.0,0.01638,2e-05,2.67828]
[1779538903337,33.57,74616.36,0.0,0.01639,2e-05,2.67949]
[1779538908665,33.57,74616.37,0.0,0.0164,2e-05,2.68065]
[1779538908668,33.57,74603.16,0.0,0.01616,2e-05,2.64631]
[1779538912411,33.57,74598.17,0.0,0.01608,2e-05,2.63436]
[1779538912505,33.58,74597.53,0.0,0.01607,2e-05,2.63304]
[1779538918444,33.58,74593.5,0.0,0.01601,2e-05,2.6246]
[1779538923478,33.59,74590.93,0.0,0.01597,2e-05,2.61958]
[1779538928514,33.59,74588.22,0.0,0.01593,2e-05,2.61421]
[1779538933550,33.59,74587.22,0.0,0.01593,2e-05,2.61325]
[1779538938584,33.6,74580.09,0.0,0.01581,2e-05,2.59652]
[1779538944627,33.6,74579.33,0.0,0.01581,2e-05,2.59656]
[1779538951677,33.61,74578.07,0.0,0.01579,2e-05,2.59379]
[1779538956712,33.62,74569.39,0.0,0.01565,2e-05,2.57326]
[1779538962753,33.62,74568.65,0.0,0.01565,2e-05,2.57354]
[1779538971816,33.63,74570.91,0.0,0.01572,2e-05,2.58253]
[1779538977863,33.64,74570.61,0.0,0.01573,2e-05,2.58423]
[1779538982895,33.64,74578.5,0.0,0.01588,2e-05,2.60609]
[1779538987928,33.65,74579.23,0.0,0.01591,2e-05,2.60951]
[1779538992964,33.65,74579.51,0.0,0.01592,2e-05,2.61174]
[1779538997999,33.65,74577.33,0.0,0.01589,2e-05,2.60764]
[1779539003034,33.66,74574.86,0.0,0.01586,2e-05,2.60286]
[1779539008070,33.66,74573.78,0.0,0.01585,2e-05,2.60167]
[1779539013103,33.67,74573.34,0.0,0.01584,2e-05,2.60033]
[1779539019147,33.67,74571.87,0.0,0.01583,2e-05,2.59853]
[1779539024182,33.68,74572.9,0.0,0.01586,2e-05,2.6028]
[1779539029216,33.68,74574.3,0.0,0.0159,2e-05,2.60799]
[1779539037547,33.69,74575.14,0.0,0.01593,2e-05,2.61261]
[1779539043314,33.69,74572.95,0.0,0.01591,2e-05,2.60888]
[1779539047617,33.7,74583.48,0.0,0.0161,2e-05,2.63717]
[1779539053385,33.7,74585.04,0.0,0.01614,2e-05,2.64271]
[1779539058420,33.7,74584.17,0.0,0.01614,2e-05,2.64163]
[1779539063455,33.71,74583.82,0.0,0.01614,2e-05,2.64188]
[1779539071511,33.71,74583.08,0.0,0.01613,2e-05,2.64]
[1779539076545,33.72,74581.29,0.0,0.0161,2e-05,2.63656]
[1779539081581,33.72,74580.78,0.0,0.0161,2e-05,2.63645]
[1779539083178,33.72,74580.65,0.0,0.0161,2e-05,2.63635]
[1779539083597,33.72,74584.36,0.0,0.01617,2e-05,2.6462]
[1779539085144,33.72,74587.81,0.0,0.01624,2e-05,2.6554]
[1779539085611,33.72,74588.46,0.0,0.01625,2e-05,2.65731]
[1779539090364,33.72,74591.2,0.0,0.0163,2e-05,2.66512]
[1779539095681,33.73,74601.19,0.0,0.0165,2e-05,2.69281]
[1779539100717,33.73,74602.57,0.0,0.01653,2e-05,2.69734]
[1779539105752,33.73,74604.22,0.0,0.01657,2e-05,2.70253]
[1779539110787,33.73,74609.66,0.0,0.01668,2e-05,2.71771]
[1779539118842,33.74,74611.52,0.0,0.01672,2e-05,2.72376]
[1779539125891,33.74,74613.93,0.0,0.01677,2e-05,2.73112]
[1779539132941,33.74,74616.62,0.0,0.01682,2e-05,2.73744]
[1779539137976,33.74,74619.35,0.0,0.01687,2e-05,2.74534]
[1779539143011,33.75,74620.54,0.0,0.0169,2e-05,2.74911]
[1779539148047,33.75,74622.7,0.0,0.01695,2e-05,2.75545]
[1779539153084,33.75,74623.63,0.0,0.01697,2e-05,2.75849]
[1779539158118,33.75,74621.25,0.0,0.01693,2e-05,2.75263]
[1779539163153,33.75,74617.21,0.0,0.01685,2e-05,2.74234]
[1779539168473,33.75,74616.27,0.0,0.01684,2e-05,2.74032]
[1779539174229,33.75,74619.11,0.0,0.0169,2e-05,2.74844]
[1779539180272,33.76,74620.02,0.0,0.01692,2e-05,2.75139]
[1779539185307,33.76,74631.4,0.0,0.01714,2e-05,2.78235]
[1779539190345,33.76,74633.26,0.0,0.01717,2e-05,2.78758]
[1779539195376,33.76,74638.73,0.0,0.01727,2e-05,2.80057]
[1779539200413,33.76,74632.58,0.0,0.01715,2e-05,2.78396]
[1779539205447,33.76,74630.11,0.0,0.0171,2e-05,2.77739]
[1779539210482,33.76,74626.42,0.0,0.01703,2e-05,2.76766]
[1779539215517,33.76,74625.18,0.0,0.01701,2e-05,2.76461]
[1779539221560,33.76,74623.13,0.0,0.01698,2e-05,2.75951]
[1779539226595,33.76,74630.74,0.0,0.01712,2e-05,2.78016]
[1779539231630,33.76,74627.33,0.0,0.01706,2e-05,2.77124]
[1779539236668,33.76,74627.86,0.0,0.01707,2e-05,2.77297]
[1779539243715,33.76,74628.4,0.0,0.01709,2e-05,2.77486]
[1779539249060,33.76,74628.86,0.0,0.0171,2e-05,2.77652]
[1779539259129,33.77,74629.49,0.0,0.0171,2e-05,2.777]
[1779539267883,33.77,74630.44,0.0,0.01713,2e-05,2.78016]
[1779539272919,33.77,74630.11,0.0,0.01712,2e-05,2.77967]
[1779539279269,33.77,74630.91,0.0,0.01714,2e-05,2.78242]
[1779539285003,33.77,74631.14,0.0,0.01715,2e-05,2.78347]
[1779539290038,33.77,74631.95,0.0,0.01717,2e-05,2.78609]
[1779539295074,33.77,74632.29,0.0,0.01718,2e-05,2.78743]
[1779539300108,33.77,74632.54,0.0,0.01719,2e-05,2.78853]
[1779539305145,33.78,74638.79,0.0,0.01731,2e-05,2.8059]
[1779539310177,33.78,74638.81,0.0,0.01731,2e-05,2.80619]
[1779539315214,33.78,74651.4,0.0,0.01755,2e-05,2.83859]
[1779539320249,33.78,74648.1,0.0,0.01748,2e-05,2.82936]
[1779539325283,33.78,74651.8,0.0,0.01755,2e-05,2.83919]
[1779539330319,33.77,74652.66,0.0,0.01756,2e-05,2.84119]
[1779539335353,33.77,74652.23,0.0,0.01755,2e-05,2.83965]
[1779539340388,33.77,74653.48,0.0,0.01757,2e-05,2.84268]
[1779539345423,33.77,74651.88,0.0,0.01754,2e-05,2.8379]
[1779539350458,33.77,74652.1,0.0,0.01754,2e-05,2.83812]
[1779539356500,33.77,74653.14,0.0,0.01756,2e-05,2.84047]
[1779539361535,33.77,74652.07,0.0,0.01753,2e-05,2.83713]
[1779539367577,33.77,74651.88,0.0,0.01753,2e-05,2.83613]
[1779539374626,33.77,74651.46,0.0,0.0175,2e-05,2.83251]
[1779539379978,33.76,74650.92,0.0,0.01749,2e-05,2.83065]
[1779539387718,33.76,74651.01,0.0,0.01749,2e-05,2.8303]
[1779539400119,33.76,74650.33,0.0,0.01747,2e-05,2.82754]
[1779539405845,33.76,74650.52,0.0,0.01747,2e-05,2.82762]
[1779539410880,33.76,74650.72,0.0,0.01747,2e-05,2.82779]
[1779539417928,33.76,74651.17,0.0,0.01747,2e-05,2.82849]
[1779539422964,33.76,74651.18,0.0,0.01747,2e-05,2.82814]
[1779539429007,33.75,74651.19,0.0,0.01747,2e-05,2.82771]
[1779539434050,33.75,74651.25,0.0,0.01746,2e-05,2.82557]
[1779539439077,33.75,74652.11,0.0,0.01747,2e-05,2.82755]
[1779539444114,33.75,74654.45,0.0,0.01751,2e-05,2.83359]
[1779539449147,33.75,74654.92,0.0,0.01752,2e-05,2.83446]
[1779539459220,33.75,74654.79,0.0,0.01751,2e-05,2.83332]
[1779539464252,33.75,74655.47,0.0,0.01752,2e-05,2.83477]
[1779539465004,33.75,74655.47,0.0,0.01752,2e-05,2.83477]
[1779539465258,33.75,74655.47,0.0,0.01752,2e-05,2.83469]
[1779539471304,33.75,74655.27,0.0,0.01751,2e-05,2.83362]
[1779539476339,33.74,74655.02,0.0,0.0175,2e-05,2.83241]
[1779539482378,33.74,74663.16,0.0,0.01766,2e-05,2.85405]
[1779539487414,33.74,74660.52,0.0,0.0176,2e-05,2.84617]
[1779539494462,33.74,74659.63,0.0,0.01757,2e-05,2.84098]
[1779539500848,33.74,74658.76,0.0,0.01755,2e-05,2.83796]
[1779539506546,33.74,74656.09,0.0,0.01749,2e-05,2.83007]
[1779539511580,33.73,74656.57,0.0,0.0175,2e-05,2.83095]
[1779539514104,33.73,74656.57,0.0,0.0175,2e-05,2.83095]
[1779539514124,33.73,74656.3,0.0,0.01749,2e-05,2.83004]
[1779539519637,33.73,74659.84,0.0,0.01756,2e-05,2.83925]
[1779539524672,33.73,74662.61,0.0,0.01761,2e-05,2.84647]
[1779539531074,33.73,74663.38,0.0,0.01762,2e-05,2.84814]
[1779539538774,33.73,74667.79,0.0,0.0177,2e-05,2.85972]
[1779539543805,33.73,74670.4,0.0,0.01775,2e-05,2.86658]
[1779539548842,33.73,74671.21,0.0,0.01776,2e-05,2.86848]
[1779539553879,33.73,74671.98,0.0,0.01777,2e-05,2.86835]
[1779539559920,33.73,74672.64,0.0,0.01778,2e-05,2.86982]
[1779539566969,33.72,74675.5,0.0,0.01783,2e-05,2.87733]
[1779539573017,33.72,74677.56,0.0,0.01787,2e-05,2.88269]
[1779539578049,33.72,74680.19,0.0,0.01792,2e-05,2.88968]
[1779539583084,33.72,74680.95,0.0,0.01793,2e-05,2.89148]
[1779539588119,33.72,74678.17,0.0,0.01787,2e-05,2.8835]
[1779539593154,33.72,74678.09,0.0,0.01787,2e-05,2.88305]
[1779539598188,33.72,74678.11,0.0,0.01787,2e-05,2.88287]
[1779539604231,33.72,74677.63,0.0,0.01786,2e-05,2.88125]
[1779539609266,33.72,74677.91,0.0,0.01786,2e-05,2.88177]
[1779539615317,33.72,74677.19,0.0,0.01783,2e-05,2.87749]
[1779539620344,33.72,74676.69,0.0,0.01782,2e-05,2.87583]
[1779539625379,33.72,74676.37,0.0,0.01781,2e-05,2.87467]
[1779539630415,33.72,74675.96,0.0,0.0178,2e-05,2.87325]
[1779539635452,33.71,74675.75,0.0,0.0178,2e-05,2.87233]
[1779539640485,33.71,74674.38,0.0,0.01777,2e-05,2.86831]
[1779539645520,33.71,74672.72,0.0,0.01773,2e-05,2.86339]
[1779539650556,33.71,74671.15,0.0,0.0177,2e-05,2.8588]
[1779539655591,33.71,74664.7,0.0,0.01757,2e-05,2.84085]
[1779539660627,33.71,74663.68,0.0,0.01755,2e-05,2.83795]
[1779539669271,33.71,74663.85,0.0,0.01755,2e-05,2.83833]
[1779539674724,33.71,74662.54,0.0,0.01751,2e-05,2.83258]
[1779539679759,33.71,74662.13,0.0,0.01751,2e-05,2.83136]
[1779539687818,33.71,74663.04,0.0,0.01752,2e-05,2.83366]
[1779539692853,33.71,74662.98,0.0,0.01752,2e-05,2.83338]
[1779539702582,33.71,74662.68,0.0,0.01751,2e-05,2.83245]
[1779539707958,33.71,74662.69,0.0,0.01751,2e-05,2.83214]
[1779539715012,33.71,74662.53,0.0,0.01751,2e-05,2.83145]
[1779539721051,33.71,74662.22,0.0,0.0175,2e-05,2.8304]
[1779539726086,33.71,74662.62,0.0,0.0175,2e-05,2.83129]
[1779539731120,33.71,74666.08,0.0,0.01756,2e-05,2.83857]
[1779539736155,33.71,74665.64,0.0,0.01755,2e-05,2.83709]
[1779539742554,33.7,74665.18,0.0,0.01754,2e-05,2.83553]
[1779539752623,33.7,74665.22,0.0,0.01753,2e-05,2.83514]
[1779539762693,33.7,74664.51,0.0,0.01752,2e-05,2.83279]
[1779539772765,33.7,74664.0,0.0,0.0175,2e-05,2.83103]
[1779539782835,33.7,74663.64,0.0,0.0175,2e-05,2.82972]
[1779539791546,33.7,74665.45,0.0,0.01752,2e-05,2.83246]
[1779539796581,33.7,74665.51,0.0,0.01752,2e-05,2.83242]
[1779539803629,33.7,74666.28,0.0,0.01753,2e-05,2.83419]
[1779539811686,33.7,74666.05,0.0,0.01752,2e-05,2.83314]
[1779539820755,33.7,74667.08,0.0,0.01754,2e-05,2.83558]
[1779539825792,33.7,74669.78,0.0,0.01759,2e-05,2.84274]
[1779539833184,33.69,74669.9,0.0,0.01759,2e-05,2.8427]
[1779539841902,33.69,74670.0,0.0,0.01759,2e-05,2.84253]
[1779539846937,33.69,74670.3,0.0,0.01759,2e-05,2.84312]
[1779539851971,33.69,74670.33,0.0,0.01758,2e-05,2.84105]
[1779539857008,33.69,74670.14,0.0,0.01758,2e-05,2.84034]
[1779539862042,33.69,74669.76,0.0,0.01757,2e-05,2.83912]
[1779539867076,33.69,74660.09,0.0,0.01738,2e-05,2.81261]
[1779539872112,33.69,74658.79,0.0,0.01735,2e-05,2.80905]
[1779539877147,33.69,74657.56,0.0,0.01733,2e-05,2.80566]
[1779539883537,33.69,74657.16,0.0,0.01732,2e-05,2.80451]
[1779539889231,33.69,74655.84,0.0,0.01729,2e-05,2.80086]
[1779539898294,33.69,74657.35,0.0,0.01732,2e-05,2.80485]
[1779539903676,33.69,74661.17,0.0,0.0174,2e-05,2.81518]
[1779539909372,33.69,74662.33,0.0,0.01742,2e-05,2.81824]
[1779539914407,33.69,74662.4,0.0,0.01741,2e-05,2.81642]
[1779539919441,33.69,74663.59,0.0,0.01743,2e-05,2.8196]
[1779539925484,33.69,74664.8,0.0,0.01745,2e-05,2.82282]
[1779539930519,33.69,74664.46,0.0,0.01745,2e-05,2.8218]
[1779539935561,33.69,74664.48,0.0,0.01745,2e-05,2.8218]
[1779539941602,33.69,74665.58,0.0,0.01747,2e-05,2.82474]
[1779539946638,33.69,74665.9,0.0,0.01747,2e-05,2.82555]
[1779539951672,33.69,74670.95,0.0,0.01757,2e-05,2.83929]
[1779539957714,33.69,74673.07,0.0,0.01761,2e-05,2.8449]
[1779539962749,33.69,74676.85,0.0,0.01768,2e-05,2.85504]
[1779539967784,33.69,74675.83,0.0,0.01766,2e-05,2.85193]
[1779539972819,33.68,74675.11,0.0,0.01763,2e-05,2.8477]
[1779539983896,33.68,74674.13,0.0,0.01761,2e-05,2.84436]
[1779539989938,33.68,74675.28,0.0,0.01763,2e-05,2.84723]
[1779539994973,33.68,74683.72,0.0,0.01779,2e-05,2.87012]
[1779540000020,33.68,74682.34,0.0,0.01776,2e-05,2.86577]
[1779540005050,33.68,74682.74,0.0,0.01777,2e-05,2.86634]
[1779540010086,33.68,74682.21,0.0,0.01775,2e-05,2.86428]
[1779540016130,33.67,74681.85,0.0,0.01774,2e-05,2.86243]
[1779540021164,33.67,74674.66,0.0,0.01759,2e-05,2.84203]
[1779540026198,33.67,74671.47,0.0,0.01753,2e-05,2.83278]
[1779540031233,33.67,74671.19,0.0,0.01751,2e-05,2.8296]
[1779540037277,33.67,74670.9,0.0,0.0175,2e-05,2.82822]
[1779540043319,33.67,74670.31,0.0,0.01748,2e-05,2.82599]
[1779540048353,33.67,74669.87,0.0,0.01747,2e-05,2.82425]
[1779540053388,33.66,74667.02,0.0,0.01741,2e-05,2.81595]
[1779540058427,33.66,74665.58,0.0,0.01738,2e-05,2.81155]
[1779540063457,33.66,74667.51,0.0,0.01741,2e-05,2.81637]
[1779540068493,33.66,74668.19,0.0,0.01742,2e-05,2.81776]
[1779540073529,33.66,74668.42,0.0,0.01742,2e-05,2.81794]
[1779540078563,33.66,74668.38,0.0,0.01742,2e-05,2.81738]
[1779540083598,33.66,74668.85,0.0,0.01742,2e-05,2.81822]
[1779540088633,33.66,74663.58,0.0,0.01732,2e-05,2.80348]
[1779540093667,33.66,74664.41,0.0,0.01732,2e-05,2.80355]
[1779540098704,33.66,74666.16,0.0,0.01735,2e-05,2.80807]
[1779540103753,33.65,74664.91,0.0,0.01733,2e-05,2.80443]
[1779540108787,33.65,74662.63,0.0,0.01728,2e-05,2.79799]
[1779540115158,33.65,74660.48,0.0,0.01724,2e-05,2.7919]
[1779540122890,33.65,74660.48,0.0,0.01724,2e-05,2.79159]
[1779540129942,33.65,74653.52,0.0,0.0171,2e-05,2.77259]
[1779540134978,33.65,74652.74,0.0,0.01709,2e-05,2.77048]
[1779540140016,33.65,74652.98,0.0,0.01709,2e-05,2.77115]
[1779540145049,33.65,74652.34,0.0,0.01708,2e-05,2.76949]
[1779540150084,33.65,74649.76,0.0,0.01703,2e-05,2.76259]
[1779540156126,33.65,74647.81,0.0,0.01698,2e-05,2.75549]
[1779540162168,33.65,74645.3,0.0,0.01693,2e-05,2.74879]
[1779540167203,33.65,74643.25,0.0,0.01689,2e-05,2.74335]
[1779540172238,33.65,74644.54,0.0,0.01692,2e-05,2.74685]
[1779540177274,33.65,74651.46,0.0,0.01705,2e-05,2.76537]
[1779540182315,33.65,74649.29,0.0,0.01701,2e-05,2.75932]
[1779540187348,33.65,74647.75,0.0,0.01698,2e-05,2.75503]
[1779540190375,33.65,74629.94,0.0,0.01664,2e-05,2.70744]
[1779540195718,33.65,74635.67,0.0,0.01675,2e-05,2.72293]
[1779540201452,33.65,74637.27,0.0,0.01678,2e-05,2.72743]
[1779540206488,33.65,74640.75,0.0,0.01685,2e-05,2.73691]
[1779540211523,33.65,74642.92,0.0,0.01688,2e-05,2.74099]
[1779540216557,33.65,74643.36,0.0,0.01689,2e-05,2.74234]
[1779540224613,33.66,74644.14,0.0,0.01691,2e-05,2.74472]
[1779540230654,33.66,74644.67,0.0,0.01692,2e-05,2.74637]
[1779540236019,33.66,74645.47,0.0,0.01694,2e-05,2.74872]
[1779540241732,33.66,74645.74,0.0,0.01694,2e-05,2.7497]
[1779540246767,33.66,74649.0,0.0,0.01701,2e-05,2.75866]
[1779540251802,33.66,74652.03,0.0,0.01706,2e-05,2.76692]
[1779540256837,33.66,74647.04,0.0,0.01697,2e-05,2.75366]
[1779540261872,33.66,74648.47,0.0,0.017,2e-05,2.75776]
[1779540266908,33.66,74648.98,0.0,0.01701,2e-05,2.75939]
[1779540272951,33.66,74650.47,0.0,0.01703,2e-05,2.76178]
[1779540277990,33.66,74651.05,0.0,0.01704,2e-05,2.76358]
[1779540283025,33.66,74650.44,0.0,0.01703,2e-05,2.76217]
[1779540288060,33.66,74650.14,0.0,0.01703,2e-05,2.76163]
[1779540293096,33.66,74650.91,0.0,0.01705,2e-05,2.76398]
[1779540298130,33.66,74650.4,0.0,0.01704,2e-05,2.76286]
[1779540305184,33.66,74651.78,0.0,0.01707,2e-05,2.76694]
[1779540316260,33.67,74659.5,0.0,0.01722,2e-05,2.78809]
[1779540321294,33.67,74660.25,0.0,0.01723,2e-05,2.79024]
[1779540326330,33.67,74661.03,0.0,0.01725,2e-05,2.79248]
[1779540333379,33.67,74661.39,0.0,0.01725,2e-05,2.79174]
[1779540338413,33.67,74661.81,0.0,0.01726,2e-05,2.79304]
[1779540346791,33.67,74661.77,0.0,0.01726,2e-05,2.79322]
[1779540352512,33.67,74662.07,0.0,0.01726,2e-05,2.79425]
[1779540357547,33.67,74661.81,0.0,0.01726,2e-05,2.79371]
[1779540362582,33.67,74655.46,0.0,0.01714,2e-05,2.7767]
[1779540367619,33.67,74653.19,0.0,0.0171,2e-05,2.77086]
[1779540372654,33.67,74652.56,0.0,0.01709,2e-05,2.76943]
[1779540377690,33.67,74651.95,0.0,0.01708,2e-05,2.76804]
[1779540383732,33.67,74651.44,0.0,0.01707,2e-05,2.76697]
[1779540388767,33.67,74651.08,0.0,0.01706,2e-05,2.76623]
[1779540393801,33.67,74650.44,0.0,0.01704,2e-05,2.76283]
[1779540398836,33.67,74650.58,0.0,0.01705,2e-05,2.76344]
[1779540405885,33.68,74649.37,0.0,0.01703,2e-05,2.76051]
[1779540412934,33.68,74649.26,0.0,0.01703,2e-05,2.76053]
[1779540417968,33.68,74649.47,0.0,0.01703,2e-05,2.7613]
[1779540423007,33.68,74649.21,0.0,0.01703,2e-05,2.76081]
[1779540428044,33.68,74648.4,0.0,0.01701,2e-05,2.75884]
[1779540433079,33.68,74649.04,0.0,0.01703,2e-05,2.76076]
[1779540444157,33.68,74648.98,0.0,0.01703,2e-05,2.76106]
[1779540449191,33.68,74648.86,0.0,0.01703,2e-05,2.76096]
[1779540457563,33.68,74648.31,0.0,0.01701,2e-05,2.75806]
[1779540463289,33.68,74648.32,0.0,0.01701,2e-05,2.75836]
[1779540468328,33.68,74648.15,0.0,0.01701,2e-05,2.75819]
[1779540477705,33.68,74647.95,0.0,0.01701,2e-05,2.75825]
[1779540483430,33.69,74643.75,0.0,0.01693,2e-05,2.74726]
[1779540489471,33.69,74648.17,0.0,0.01702,2e-05,2.75955]
[1779540494507,33.69,74647.27,0.0,0.01701,2e-05,2.7574]
[1779540503570,33.69,74647.69,0.0,0.01702,2e-05,2.75903]
[1779540508605,33.69,74647.87,0.0,0.01702,2e-05,2.75984]
[1779540517985,33.69,74648.05,0.0,0.01702,2e-05,2.75892]
[1779540523710,33.69,74647.79,0.0,0.01702,2e-05,2.75853]
[1779540528745,33.69,74646.36,0.0,0.01699,2e-05,2.75483]
[1779540537017,33.69,74646.08,0.0,0.01699,2e-05,2.75419]
[1779540543136,33.69,74647.44,0.0,0.01701,2e-05,2.75807]
[1779540548199,33.69,74649.11,0.0,0.01705,2e-05,2.76268]
[1779540553926,33.69,74649.48,0.0,0.01705,2e-05,2.76375]
[1779540558960,33.69,74647.65,0.0,0.01702,2e-05,2.75888]
[1779540568344,33.69,74648.12,0.0,0.01703,2e-05,2.76023]
[1779540575072,33.69,74650.62,0.0,0.01707,2e-05,2.76509]
[1779540580107,33.69,74649.84,0.0,0.01705,2e-05,2.76301]
[1779540588482,33.69,74649.77,0.0,0.01705,2e-05,2.76286]
[1779540594206,33.69,74648.92,0.0,0.01703,2e-05,2.76059]
[1779540599240,33.69,74648.55,0.0,0.01703,2e-05,2.75962]
[1779540605282,33.69,74648.41,0.0,0.01703,2e-05,2.75926]
[1779540611328,33.69,74648.28,0.0,0.01702,2e-05,2.75891]
[1779540616362,33.69,74650.54,0.0,0.01707,2e-05,2.765]
[1779540621397,33.69,74642.9,0.0,0.01692,2e-05,2.74453]
[1779540626434,33.69,74643.3,0.0,0.01693,2e-05,2.74573]
[1779540633481,33.7,74643.45,0.0,0.01692,2e-05,2.74442]
[1779540638516,33.7,74643.91,0.0,0.01693,2e-05,2.74579]
[1779540643555,33.7,74642.49,0.0,0.01691,2e-05,2.74214]
[1779540648587,33.7,74643.49,0.0,0.01693,2e-05,2.74502]
[1779540653624,33.7,74643.88,0.0,0.01693,2e-05,2.74624]
[1779540658669,33.7,74641.88,0.0,0.0169,2e-05,2.74105]
[1779540663703,33.7,74642.8,0.0,0.01692,2e-05,2.74374]
[1779540669044,33.7,74643.81,0.0,0.01694,2e-05,2.7467]
[1779540674780,33.7,74644.19,0.0,0.01695,2e-05,2.74791]
[1779540679815,33.7,74644.51,0.0,0.01695,2e-05,2.74899]
[1779540684850,33.7,74646.4,0.0,0.01699,2e-05,2.75425]
[1779540689884,33.7,74646.79,0.0,0.017,2e-05,2.75552]
[1779540695927,33.7,74646.82,0.0,0.01699,2e-05,2.75399]
[1779540702977,33.7,74646.81,0.0,0.017,2e-05,2.75441]
[1779540708012,33.7,74646.86,0.0,0.017,2e-05,2.7549]
[1779540713047,33.7,74647.93,0.0,0.01702,2e-05,2.75814]
[1779540719089,33.71,74647.63,0.0,0.01702,2e-05,2.75779]
[1779540724123,33.71,74646.78,0.0,0.01701,2e-05,2.75591]
[1779540730478,33.71,74646.68,0.0,0.01701,2e-05,2.75616]
[1779540740549,33.71,74646.75,0.0,0.01702,2e-05,2.75724]
[1779540750620,33.71,74646.78,0.0,0.01702,2e-05,2.75825]
[1779540756364,33.71,74646.78,0.0,0.01702,2e-05,2.75694]
[1779540762408,33.72,74646.26,0.0,0.01701,2e-05,2.75616]
[1779540770759,33.72,74646.27,0.0,0.01702,2e-05,2.75702]
[1779540778522,33.72,74646.27,0.0,0.01702,2e-05,2.75785]
[1779540783556,33.72,74646.24,0.0,0.01703,2e-05,2.75828]
[1779540788800,33.72,74646.37,0.0,0.01703,2e-05,2.75904]
[1779540788860,33.72,74646.36,0.0,0.01703,2e-05,2.75911]
[1779540790798,33.72,74646.36,0.0,0.01703,2e-05,2.75921]
[1779540790830,33.72,74646.36,0.0,0.01703,2e-05,2.75921]
[1779540800672,33.73,74646.64,0.0,0.01705,2e-05,2.76104]
[1779540806719,33.73,74646.9,0.0,0.01706,2e-05,2.76233]
[1779540811752,33.73,74646.75,0.0,0.01704,2e-05,2.76055]
[1779540821112,33.73,74646.72,0.0,0.01705,2e-05,2.7616]
[1779540826857,33.73,74646.71,0.0,0.01706,2e-05,2.76215]
[1779540831891,33.74,74646.71,0.0,0.01706,2e-05,2.76284]
[1779540837934,33.74,74646.72,0.0,0.01707,2e-05,2.76355]
[1779540843977,33.74,74646.83,0.0,0.01707,2e-05,2.76453]
[1779540851325,33.74,74646.91,0.0,0.01708,2e-05,2.76554]
[1779540857067,33.74,74645.93,0.0,0.01707,2e-05,2.76358]
[1779540859478,33.74,74645.67,0.0,0.01706,2e-05,2.763]
[1779540859563,33.74,74645.07,0.0,0.01705,2e-05,2.7615]
[1779540867139,33.75,74645.65,0.0,0.01707,2e-05,2.76401]
[1779540872174,33.75,74651.23,0.0,0.01717,2e-05,2.77771]
[1779540879222,33.75,74650.93,0.0,0.01717,2e-05,2.7775]
[1779540880841,33.75,74650.93,0.0,0.01717,2e-05,2.7775]
[1779540880888,33.75,74650.08,0.0,0.01715,2e-05,2.77528]
[1779540886271,33.75,74650.58,0.0,0.01717,2e-05,2.77706]
[1779540890050,33.75,74651.76,0.0,0.01719,2e-05,2.78036]
[1779540890298,33.75,74651.64,0.0,0.01719,2e-05,2.78015]
[1779540897347,33.75,74650.96,0.0,0.01718,2e-05,2.77867]
[1779540902383,33.75,74650.01,0.0,0.01716,2e-05,2.77632]
[1779540913460,33.75,74649.52,0.0,0.01715,2e-05,2.77545]
[1779540915535,33.75,74649.52,0.0,0.01715,2e-05,2.77545]
[1779540915574,33.76,74648.73,0.0,0.01714,2e-05,2.77339]
[1779540916470,33.76,74648.73,0.0,0.01714,2e-05,2.77339]
[1779540916487,33.76,74648.73,0.0,0.01714,2e-05,2.77343]
[1779540919549,33.76,74648.73,0.0,0.01714,2e-05,2.77343]
[1779540919570,33.76,74647.82,0.0,0.01712,2e-05,2.77109]
[1779540925846,33.76,74648.05,0.0,0.01713,2e-05,2.77194]
[1779540932593,33.76,74648.05,0.0,0.01712,2e-05,2.77029]
[1779540937630,33.76,74647.69,0.0,0.01711,2e-05,2.76951]
[1779540942666,33.76,74654.42,0.0,0.01725,2e-05,2.78788]
[1779540947701,33.76,74654.5,0.0,0.01725,2e-05,2.7881]
[1779540952737,33.76,74653.79,0.0,0.01723,2e-05,2.78614]
[1779540957773,33.76,74653.62,0.0,0.01723,2e-05,2.78563]
[1779540962807,33.76,74653.76,0.0,0.01723,2e-05,2.78594]
[1779540967844,33.76,74651.71,0.0,0.01719,2e-05,2.78031]
[1779540975900,33.76,74651.4,0.0,0.01718,2e-05,2.77937]
[1779540984966,33.76,74652.08,0.0,0.0172,2e-05,2.78102]
[1779540991004,33.76,74650.27,0.0,0.01715,2e-05,2.7741]
[1779540997048,33.76,74649.57,0.0,0.01714,2e-05,2.77213]
[1779541002084,33.76,74649.19,0.0,0.01713,2e-05,2.77104]
[1779541008125,33.76,74648.82,0.0,0.01712,2e-05,2.76996]
[1779541016479,33.76,74648.54,0.0,0.01711,2e-05,2.76911]
[1779541023230,33.76,74648.12,0.0,0.01711,2e-05,2.76791]
[1779541028265,33.75,74647.76,0.0,0.0171,2e-05,2.7669]
[1779541033300,33.75,74647.66,0.0,0.0171,2e-05,2.76658]
[1779541039342,33.75,74649.27,0.0,0.01713,2e-05,2.77083]
[1779541044377,33.75,74649.67,0.0,0.01713,2e-05,2.77181]
[1779541049412,33.75,74649.23,0.0,0.01712,2e-05,2.77053]
[1779541054461,33.75,74648.32,0.0,0.01709,2e-05,2.76609]
[1779541059496,33.75,74648.56,0.0,0.0171,2e-05,2.76666]
[1779541065539,33.75,74648.48,0.0,0.0171,2e-05,2.76632]
[1779541070574,33.75,74644.5,0.0,0.01702,2e-05,2.75552]
[1779541076899,33.75,74645.05,0.0,0.01703,2e-05,2.75695]
[1779541082658,33.75,74645.25,0.0,0.01703,2e-05,2.75741]
[1779541087694,33.75,74645.16,0.0,0.01703,2e-05,2.7571]
[1779541092729,33.75,74643.79,0.0,0.017,2e-05,2.75336]
[1779541097762,33.75,74637.38,0.0,0.01688,2e-05,2.73626]
[1779541102798,33.75,74636.77,0.0,0.01687,2e-05,2.7347]
[1779541116895,33.75,74638.47,0.0,0.01689,2e-05,2.73742]
[1779541125960,33.75,74638.47,0.0,0.01689,2e-05,2.73754]
[1779541130997,33.75,74641.64,0.0,0.01695,2e-05,2.74611]
[1779541136033,33.75,74631.88,0.0,0.01677,2e-05,2.72024]
[1779541141068,33.76,74632.24,0.0,0.01678,2e-05,2.72157]
[1779541143358,33.76,74632.49,0.0,0.01679,2e-05,2.7224]
[1779541144088,33.76,74633.33,0.0,0.0168,2e-05,2.72472]
[1779541149124,33.76,74636.93,0.0,0.01687,2e-05,2.73474]
[1779541154157,33.76,74640.08,0.0,0.01694,2e-05,2.7436]
[1779541159193,33.76,74641.32,0.0,0.01696,2e-05,2.74735]
[1779541164228,33.76,74645.6,0.0,0.01705,2e-05,2.75922]
[1779541169264,33.76,74646.18,0.0,0.01706,2e-05,2.7611]
[1779541176312,33.76,74646.52,0.0,0.01706,2e-05,2.76062]
[1779541177634,33.76,74658.79,0.0,0.0173,2e-05,2.79383]
[1779541182669,33.76,74668.27,0.0,0.01748,2e-05,2.81967]
[1779541188395,33.76,74672.3,0.0,0.01756,2e-05,2.8303]
[1779541193431,33.76,74667.79,0.0,0.01747,2e-05,2.81763]
[1779541198466,33.76,74664.93,0.0,0.01741,2e-05,2.80954]
[1779541203501,33.76,74661.68,0.0,0.01734,2e-05,2.80041]
[1779541207652,33.76,74661.2,0.0,0.01733,2e-05,2.79894]
[1779541207709,33.76,74669.75,0.0,0.0175,2e-05,2.82221]
[1779541212881,33.76,74678.4,0.0,0.01767,2e-05,2.84528]
[1779541218606,33.75,74679.26,0.0,0.01767,2e-05,2.84656]
[1779541221628,33.75,74692.62,0.0,0.01794,2e-05,2.88292]
[1779541222954,33.75,74717.46,0.0,0.01844,2e-05,2.95233]
[1779541226663,33.75,74748.93,0.0,0.01908,2e-05,3.04086]
[1779541227670,33.73,74763.25,0.0,0.01934,2e-05,3.07672]
[1779541229684,33.73,74753.03,0.0,0.01911,2e-05,3.04586]
[1779541234727,33.72,74755.44,0.0,0.01913,2e-05,3.04819]
[1779541239763,33.72,74755.65,0.0,0.01912,2e-05,3.04614]
[1779541242953,33.71,74758.48,0.0,0.01917,2e-05,3.05382]
[1779541243026,33.71,74760.0,0.0,0.0192,2e-05,3.05716]
[1779541248825,33.7,74761.0,0.0,0.01919,2e-05,3.05677]
[1779541253859,33.68,74767.99,0.0,0.01928,2e-05,3.06906]
[1779541258896,33.64,74777.13,0.0,0.01934,2e-05,3.07691]
[1779541261918,33.6,74791.13,0.0,0.01954,2e-05,3.10521]
[1779541263267,33.59,74806.94,0.0,0.01984,2e-05,3.14552]
[1779541268966,33.49,74806.52,0.0,0.01954,2e-05,3.10549]
[1779541274001,33.47,74807.19,0.0,0.01949,2e-05,3.09921]
[1779541279040,33.46,74812.09,0.0,0.01958,2e-05,3.11088]
[1779541282059,33.46,74824.12,0.0,0.01983,2e-05,3.14501]
[1779541287099,33.38,74829.43,0.0,0.01971,2e-05,3.12926]
[1779541292159,33.34,74820.01,0.0,0.01939,2e-05,3.08557]
[1779541294160,33.34,74794.92,0.0,0.01885,2e-05,3.01084]
[1779541299191,33.34,74794.77,0.0,0.01883,2e-05,3.0085]
[1779541304230,33.33,74793.73,0.0,0.0188,2e-05,3.0035]
[1779541308260,33.33,74807.73,0.0,0.01908,2e-05,3.04281]
[1779541313288,33.32,74810.42,0.0,0.01912,2e-05,3.04839]
[1779541318325,33.32,74800.71,0.0,0.0189,2e-05,3.01782]
[1779541323358,33.31,74803.1,0.0,0.01893,2e-05,3.02271]
[1779541328393,33.31,74800.76,0.0,0.01887,2e-05,3.01382]
[1779541333429,33.3,74800.71,0.0,0.01885,2e-05,3.01168]
[1779541338463,33.3,74799.51,0.0,0.01881,2e-05,3.00625]
[1779541343842,33.29,74797.47,0.0,0.01875,2e-05,2.99806]
[1779541349540,33.29,74790.51,0.0,0.0186,2e-05,2.97611]
[1779541354578,33.28,74785.93,0.0,0.01848,2e-05,2.95933]
[1779541359614,33.28,74779.25,0.0,0.01833,2e-05,2.93856]
[1779541364649,33.28,74785.25,0.0,0.01844,2e-05,2.95442]
[1779541369684,33.27,74785.94,0.0,0.01844,2e-05,2.95498]
[1779541374719,33.27,74787.68,0.0,0.01847,2e-05,2.95859]
[1779541379754,33.26,74791.82,0.0,0.01855,2e-05,2.96907]
[1779541384789,33.26,74791.53,0.0,0.01853,2e-05,2.96673]
[1779541389824,33.26,74803.2,0.0,0.01876,2e-05,2.99892]
[1779541391839,33.25,74816.36,0.0,0.01903,2e-05,3.03658]
[1779541392846,33.25,74827.81,0.0,0.01928,2e-05,3.06986]
[1779541397881,33.25,74833.05,0.0,0.01937,2e-05,3.08289]
[1779541402916,33.24,74831.27,0.0,0.01931,2e-05,3.07503]
[1779541407951,33.23,74829.88,0.0,0.01927,2e-05,3.06843]
[1779541412985,33.23,74829.39,0.0,0.01922,2e-05,3.06247]
[1779541419028,33.22,74827.1,0.0,0.01915,2e-05,3.05281]
[1779541424408,33.22,74823.86,0.0,0.01907,2e-05,3.04097]
[1779541430106,33.21,74825.29,0.0,0.01908,2e-05,3.04247]
[1779541435142,33.2,74825.82,0.0,0.01907,2e-05,3.04179]
[1779541438164,33.2,74842.13,0.0,0.01941,2e-05,3.0887]
[1779541443197,33.19,74847.88,0.0,0.01952,2e-05,3.10313]
[1779541448236,33.19,74847.82,0.0,0.0195,2e-05,3.10019]
[1779541453267,33.18,74847.73,0.0,0.01948,2e-05,3.09721]
[1779541458303,33.17,74850.47,0.0,0.01952,2e-05,3.10279]
[1779541463337,33.17,74852.26,0.0,0.01954,2e-05,3.10553]
[1779541468373,33.16,74847.37,0.0,0.01941,2e-05,3.08835]
[1779541473407,33.15,74846.29,0.0,0.01936,2e-05,3.08065]
[1779541478443,33.15,74846.53,0.0,0.01934,2e-05,3.07902]
[1779541483477,33.14,74859.74,0.0,0.01962,2e-05,3.11616]
[1779541488516,33.14,74873.66,0.0,0.0199,2e-05,3.15548]
[1779541491541,33.09,74860.15,0.0,0.01948,2e-05,3.09816]
[1779541496575,33.09,74859.23,0.0,0.01944,2e-05,3.09305]
[1779541501621,33.08,74860.54,0.0,0.01946,2e-05,3.09458]
[1779541504645,33.08,74834.46,0.0,0.01888,2e-05,3.01586]
[1779541509680,33.07,74831.31,0.0,0.0188,2e-05,3.00491]
[1779541515043,33.07,74826.14,0.0,0.01868,2e-05,2.98782]
[1779541520758,33.07,74825.78,0.0,0.01866,2e-05,2.98518]
[1779541526799,33.06,74825.7,0.0,0.01864,2e-05,2.98274]
[1779541531835,33.06,74817.44,0.0,0.01845,2e-05,2.95531]
[1779541536869,33.05,74816.57,0.0,0.01842,2e-05,2.95144]
[1779541541903,33.05,74821.17,0.0,0.0185,2e-05,2.96335]
[1779541546939,33.05,74816.77,0.0,0.0184,2e-05,2.94921]
[1779541551973,33.04,74813.11,0.0,0.01832,2e-05,2.93741]
[1779541557009,33.04,74819.26,0.0,0.01843,2e-05,2.95385]
[1779541563055,33.04,74820.12,0.0,0.01844,2e-05,2.95472]
[1779541568089,33.03,74827.02,0.0,0.01857,2e-05,2.97327]
[1779541573124,33.03,74831.7,0.0,0.01866,2e-05,2.98534]
[1779541578159,33.02,74834.54,0.0,0.01871,2e-05,2.99193]
[1779541580174,33.02,74846.31,0.0,0.01895,2e-05,3.02572]
[1779541585534,33.02,74853.92,0.0,0.0191,2e-05,3.04612]
[1779541591250,33.01,74855.52,0.0,0.01911,2e-05,3.04626]
[1779541596285,33.0,74858.72,0.0,0.01916,2e-05,3.05362]
[1779541599306,33.0,74872.7,0.0,0.01945,2e-05,3.09402]
[1779541605677,32.99,74875.95,0.0,0.0195,2e-05,3.10079]
[1779541611400,32.99,74889.46,0.0,0.01978,2e-05,3.13863]
[1779541616444,32.98,74893.76,0.0,0.01985,2e-05,3.14883]
[1779541621479,32.97,74895.2,0.0,0.01986,2e-05,3.15037]
[1779541626518,32.97,74895.53,0.0,0.01985,2e-05,3.14854]
[1779541631556,32.96,74896.16,0.0,0.01984,2e-05,3.14763]
[1779541636590,32.95,74896.83,0.0,0.01984,2e-05,3.14688]
[1779541640616,32.95,74907.97,0.0,0.02007,2e-05,3.17866]
[1779541645653,32.94,74902.24,0.0,0.01992,2e-05,3.15807]
[1779541650686,32.93,74891.3,0.0,0.01966,2e-05,3.12202]
[1779541655738,32.93,74891.0,0.0,0.01962,2e-05,3.11654]
[1779541656745,32.93,74865.7,0.0,0.01906,2e-05,3.04025]
[1779541661780,32.92,74859.04,0.0,0.01891,2e-05,3.0188]
[1779541666820,32.92,74859.8,0.0,0.01891,2e-05,3.01936]
[1779541671853,32.91,74857.49,0.0,0.01885,2e-05,3.01089]
[1779541676887,32.91,74856.96,0.0,0.01882,2e-05,3.00779]
[1779541681926,32.9,74864.06,0.0,0.01897,2e-05,3.02727]
[1779541683944,32.9,74874.57,0.0,0.01919,2e-05,3.05782]
[1779541686245,32.9,74889.48,0.0,0.01951,2e-05,3.10174]
[1779541691994,32.89,74899.46,0.0,0.01971,2e-05,3.12913]
[1779541697029,32.89,74903.38,0.0,0.01978,2e-05,3.13858]
[1779541702063,32.88,74901.35,0.0,0.01971,2e-05,3.12993]
[1779541707098,32.88,74900.18,0.0,0.01967,2e-05,3.12399]
[1779541712134,32.87,74894.84,0.0,0.01952,2e-05,3.10352]
[1779541717167,32.86,74888.72,0.0,0.01937,2e-05,3.08254]
[1779541722204,32.86,74879.87,0.0,0.01916,2e-05,3.05417]
[1779541727238,32.86,74873.46,0.0,0.01901,2e-05,3.03342]
[1779541732273,32.85,74873.22,0.0,0.01899,2e-05,3.03109]
[1779541734287,32.85,74884.06,0.0,0.01922,2e-05,3.06264]
[1779541739322,32.85,74884.47,0.0,0.01922,2e-05,3.06196]
[1779541742344,32.84,74868.25,0.0,0.01886,2e-05,3.0127]
[1779541747379,32.84,74864.45,0.0,0.01877,2e-05,2.99999]
[1779541752414,32.84,74863.66,0.0,0.01874,2e-05,2.99619]
[1779541757453,32.83,74870.32,0.0,0.01887,2e-05,3.01428]
[1779541758456,32.83,74880.42,0.0,0.01909,2e-05,3.04393]
[1779541763492,32.83,74880.17,0.0,0.01907,2e-05,3.04131]
[1779541768526,32.82,74883.62,0.0,0.01913,2e-05,3.04974]
[1779541773563,32.82,74880.66,0.0,0.01904,2e-05,3.03705]
[1779541778601,32.81,74879.15,0.0,0.01899,2e-05,3.0308]
[1779541780612,32.81,74868.29,0.0,0.01876,2e-05,2.99802]
[1779541785646,32.81,74865.3,0.0,0.01868,2e-05,2.98777]
[1779541791688,32.8,74862.53,0.0,0.01861,2e-05,2.97794]
[1779541796724,32.8,74860.46,0.0,0.01856,2e-05,2.97049]
[1779541803772,32.79,74858.28,0.0,0.0185,2e-05,2.96224]
[1779541810821,32.79,74856.83,0.0,0.01845,2e-05,2.95618]
[1779541815856,32.79,74854.79,0.0,0.0184,2e-05,2.94897]
[1779541820891,32.78,74854.79,0.0,0.01839,2e-05,2.94775]
[1779541825926,32.78,74847.17,0.0,0.01822,2e-05,2.92446]
[1779541830961,32.78,74846.8,0.0,0.01821,2e-05,2.9223]
[1779541835997,32.78,74844.51,0.0,0.01814,2e-05,2.91262]
[1779541842042,32.77,74844.77,0.0,0.01813,2e-05,2.9121]
[1779541847375,32.77,74842.94,0.0,0.01809,2e-05,2.90561]
[1779541853122,32.77,74840.64,0.0,0.01803,2e-05,2.89802]
[1779541858159,32.76,74839.45,0.0,0.018,2e-05,2.89365]
[1779541863193,32.76,74836.64,0.0,0.01794,2e-05,2.88467]
[1779541868229,32.76,74834.63,0.0,0.01789,2e-05,2.87805]
[1779541873265,32.76,74832.77,0.0,0.01784,2e-05,2.8719]
[1779541878299,32.76,74833.0,0.0,0.01784,2e-05,2.87174]
[1779541883335,32.75,74828.86,0.0,0.01775,2e-05,2.85902]
[1779541888369,32.75,74831.65,0.0,0.0178,2e-05,2.86616]
[1779541893404,32.75,74832.28,0.0,0.0178,2e-05,2.86515]
[1779541898439,32.75,74837.08,0.0,0.01789,2e-05,2.87793]
[1779541903474,32.74,74835.06,0.0,0.01784,2e-05,2.87125]
[1779541909516,32.74,74835.41,0.0,0.01784,2e-05,2.87119]
[1779541915558,32.74,74834.29,0.0,0.01781,2e-05,2.86696]
[1779541920592,32.74,74836.33,0.0,0.01785,2e-05,2.87194]
[1779541927945,32.73,74837.04,0.0,0.01785,2e-05,2.8727]
[1779541933685,32.73,74834.23,0.0,0.01779,2e-05,2.86361]
[1779541938016,32.73,74824.01,0.0,0.01757,2e-05,2.83396]
[1779541943756,32.73,74823.16,0.0,0.01755,2e-05,2.83091]
[1779541948791,32.73,74828.74,0.0,0.01766,2e-05,2.84617]
[1779541953826,32.72,74836.02,0.0,0.01779,2e-05,2.86432]
[1779541958861,32.72,74833.66,0.0,0.01774,2e-05,2.85697]
[1779541959692,32.72,74833.66,0.0,0.01774,2e-05,2.85697]
[1779541959868,32.72,74833.41,0.0,0.01774,2e-05,2.85614]
[1779541964903,32.72,74832.91,0.0,0.01772,2e-05,2.85408]
[1779541973966,32.72,74832.74,0.0,0.01771,2e-05,2.85242]
[1779541974482,32.72,74832.74,0.0,0.01771,2e-05,2.85242]
[1779541974554,32.72,74831.26,0.0,0.01768,2e-05,2.84808]
[1779541981017,32.72,74830.68,0.0,0.01766,2e-05,2.84563]
[1779541986050,32.71,74829.38,0.0,0.01763,2e-05,2.84126]
[1779541993099,32.71,74829.29,0.0,0.01762,2e-05,2.84004]
[1779541998134,32.71,74829.03,0.0,0.01761,2e-05,2.83861]
[1779542003052,32.71,74829.25,0.0,0.01761,2e-05,2.83868]
[1779542003169,32.71,74828.83,0.0,0.0176,2e-05,2.83736]
[1779542008506,32.71,74830.94,0.0,0.01764,2e-05,2.84259]
[1779542016264,32.7,74831.76,0.0,0.01764,2e-05,2.84215]
[1779542022307,32.7,74832.95,0.0,0.01766,2e-05,2.84487]
[1779542027342,32.7,74825.19,0.0,0.0175,2e-05,2.82255]
[1779542032377,32.7,74827.65,0.0,0.01754,2e-05,2.82924]
[1779542037413,32.7,74829.48,0.0,0.01758,2e-05,2.83411]
[1779542043455,32.7,74830.9,0.0,0.0176,2e-05,2.83775]
[1779542048794,32.7,74834.08,0.0,0.01767,2e-05,2.84637]
[1779542054536,32.7,74842.15,0.0,0.01783,2e-05,2.86883]
[1779542060616,32.7,74841.75,0.0,0.01782,2e-05,2.86713]
[1779542065650,32.69,74840.93,0.0,0.01779,2e-05,2.86414]
[1779542075719,32.69,74840.73,0.0,0.01777,2e-05,2.86056]
[1779542082770,32.69,74839.36,0.0,0.01774,2e-05,2.85599]
[1779542089089,32.69,74838.98,0.0,0.01773,2e-05,2.85435]
[1779542094854,32.69,74838.46,0.0,0.01771,2e-05,2.85232]
[1779542104924,32.68,74837.97,0.0,0.01769,2e-05,2.85004]
[1779542109236,32.68,74848.5,0.0,0.01791,2e-05,2.87969]
[1779542110969,32.68,74868.61,0.0,0.01832,2e-05,2.93756]
[1779542112315,32.68,74873.8,0.0,0.01843,2e-05,2.95248]
[1779542112989,32.68,74886.52,0.0,0.0187,2e-05,2.9896]
[1779542113994,32.68,74897.29,0.0,0.01893,2e-05,3.02121]
[1779542116590,32.68,74889.74,0.0,0.01876,2e-05,2.99808]
[1779542117016,32.68,74892.65,0.0,0.01882,2e-05,3.00637]
[1779542119028,32.68,74902.94,0.0,0.01904,2e-05,3.0363]
[1779542124068,32.67,74905.23,0.0,0.01908,2e-05,3.0412]
[1779542129103,32.67,74897.54,0.0,0.0189,2e-05,3.01641]
[1779542132703,32.66,74910.05,0.0,0.01915,2e-05,3.05068]
[1779542133153,32.66,74915.82,0.0,0.01927,2e-05,3.06764]
[1779542134155,32.66,74928.08,0.0,0.01954,2e-05,3.10432]
[1779542136701,32.66,74926.09,0.0,0.01949,2e-05,3.09731]
[1779542137178,32.66,74923.86,0.0,0.01943,2e-05,3.09007]
[1779542139188,32.66,74909.66,0.0,0.01912,2e-05,3.04638]
[1779542144224,32.65,74901.9,0.0,0.01893,2e-05,3.02132]
[1779542146061,32.65,74900.94,0.0,0.01891,2e-05,3.01812]
[1779542146244,32.65,74900.64,0.0,0.0189,2e-05,3.0169]
[1779542151275,32.65,74908.03,0.0,0.01905,2e-05,3.03731]
[1779542154304,32.64,74927.96,0.0,0.01948,2e-05,3.09631]
[1779542156312,32.64,74916.43,0.0,0.01922,2e-05,3.06059]
[1779542156374,32.64,74916.43,0.0,0.01922,2e-05,3.06059]
[1779542157321,32.64,74914.81,0.0,0.01918,2e-05,3.05533]
[1779542162354,32.64,74921.84,0.0,0.01932,2e-05,3.07457]
[1779542168397,32.63,74925.16,0.0,0.01937,2e-05,3.082]
[1779542169682,32.63,74914.26,0.0,0.01913,2e-05,3.04872]
[1779542172016,32.63,74914.26,0.0,0.01913,2e-05,3.04832]
[1779542172033,32.63,74918.65,0.0,0.01922,2e-05,3.06076]
[1779542176300,32.62,74922.91,0.0,0.01931,2e-05,3.07279]
[1779542176455,32.62,74924.54,0.0,0.01934,2e-05,3.07688]
[1779542181490,32.62,74930.83,0.0,0.01946,2e-05,3.09361]
[1779542186525,32.61,74932.1,0.0,0.01947,2e-05,3.09515]
[1779542191560,32.6,74933.8,0.0,0.01948,2e-05,3.09598]
[1779542196596,32.6,74932.33,0.0,0.01943,2e-05,3.08927]
[1779542201630,32.59,74932.06,0.0,0.01941,2e-05,3.08621]
[1779542207020,32.59,74926.77,0.0,0.01928,2e-05,3.06846]
[1779542207068,32.59,74926.68,0.0,0.01927,2e-05,3.0674]
[1779542210843,32.58,74932.02,0.0,0.01938,2e-05,3.08233]
[1779542210844,32.58,74924.48,0.0,0.01921,2e-05,3.05913]
[1779542217748,32.58,74919.34,0.0,0.01908,2e-05,3.04113]
[1779542222783,32.57,74917.88,0.0,0.01903,2e-05,3.03498]
[1779542227819,32.57,74918.26,0.0,0.01903,2e-05,3.03432]
[1779542235874,32.56,74916.29,0.0,0.01896,2e-05,3.02556]
[1779542240179,32.56,74902.68,0.0,0.01866,2e-05,2.9838]
[1779542245944,32.55,74901.28,0.0,0.01862,2e-05,2.97795]
[1779542250980,32.55,74903.36,0.0,0.01865,2e-05,2.98265]
[1779542256018,32.55,74904.37,0.0,0.01865,2e-05,2.98213]
[1779542261052,32.54,74902.77,0.0,0.0186,2e-05,2.97589]
[1779542266087,32.54,74896.28,0.0,0.01846,2e-05,2.95539]
[1779542271122,32.54,74901.61,0.0,0.01856,2e-05,2.96983]
[1779542276159,32.53,74897.12,0.0,0.01846,2e-05,2.95537]
[1779542281194,32.53,74894.78,0.0,0.0184,2e-05,2.94743]
[1779542286229,32.52,74889.88,0.0,0.01827,2e-05,2.93047]
[1779542291267,32.51,74890.99,0.0,0.01825,2e-05,2.92744]
[1779542296302,32.5,74877.57,0.0,0.01793,2e-05,2.88344]
[1779542301337,32.49,74870.46,0.0,0.01779,2e-05,2.86264]
[1779542306372,32.49,74863.65,0.0,0.01764,2e-05,2.84294]
[1779542311407,32.49,74863.09,0.0,0.01762,2e-05,2.83933]
[1779542316443,32.49,74866.79,0.0,0.0177,2e-05,2.84983]
[1779542321476,32.49,74866.99,0.0,0.0177,2e-05,2.85024]
[1779542326512,32.49,74868.28,0.0,0.01772,2e-05,2.85376]
[1779542337591,32.49,74868.94,0.0,0.01773,2e-05,2.85525]
[1779542342627,32.49,74869.56,0.0,0.01775,2e-05,2.85684]
[1779542347661,32.49,74870.65,0.0,0.01777,2e-05,2.85978]
[1779542352702,32.49,74870.81,0.0,0.01777,2e-05,2.86003]
[1779542357738,32.49,74869.78,0.0,0.01775,2e-05,2.85689]
[1779542362772,32.49,74867.71,0.0,0.0177,2e-05,2.85079]
[1779542368814,32.49,74867.36,0.0,0.01769,2e-05,2.84961]
[1779542373848,32.49,74864.73,0.0,0.01763,2e-05,2.83998]
[1779542378884,32.49,74862.81,0.0,0.01759,2e-05,2.83442]
[1779542383919,32.49,74860.32,0.0,0.01754,2e-05,2.82728]
[1779542388954,32.49,74861.22,0.0,0.01755,2e-05,2.82979]
[1779542393990,32.49,74863.91,0.0,0.01761,2e-05,2.83734]
[1779542399024,32.49,74863.2,0.0,0.01759,2e-05,2.8352]
[1779542404069,32.49,74861.29,0.0,0.01755,2e-05,2.82969]
[1779542410110,32.49,74861.72,0.0,0.01756,2e-05,2.83083]
[1779542413956,32.49,74863.28,0.0,0.01759,2e-05,2.8352]
[1779542413987,32.49,74863.31,0.0,0.01759,2e-05,2.83527]
[1779542417964,32.49,74863.31,0.0,0.01759,2e-05,2.83527]
[1779542418001,32.49,74863.31,0.0,0.01759,2e-05,2.83517]
[1779542423201,32.49,74864.05,0.0,0.01761,2e-05,2.83715]
[1779542431532,32.49,74866.1,0.0,0.01764,2e-05,2.8408]
[1779542437300,32.49,74878.04,0.0,0.01788,2e-05,2.87485]
[1779542442334,32.48,74885.34,0.0,0.01803,2e-05,2.89548]
[1779542448375,32.48,74885.74,0.0,0.01803,2e-05,2.89603]
[1779542453414,32.48,74895.2,0.0,0.01823,2e-05,2.92305]
[1779542458450,32.48,74900.13,0.0,0.01833,2e-05,2.9368]
[1779542463493,32.48,74904.13,0.0,0.01841,2e-05,2.94776]
[1779542468527,32.48,74899.41,0.0,0.0183,2e-05,2.93308]
[1779542473413,32.47,74897.74,0.0,0.01826,2e-05,2.92755]
[1779542473562,32.47,74897.02,0.0,0.01824,2e-05,2.92528]
[1779542477894,32.47,74903.32,0.0,0.01837,2e-05,2.94341]
[1779542478596,32.47,74902.91,0.0,0.01836,2e-05,2.94164]
[1779542483631,32.47,74903.09,0.0,0.01836,2e-05,2.94124]
[1779542487659,32.47,74917.88,0.0,0.01867,2e-05,2.98402]
[1779542492697,32.47,74918.93,0.0,0.01868,2e-05,2.98483]
[1779542493612,32.47,74918.93,0.0,0.01868,2e-05,2.98483]
[1779542493711,32.47,74922.9,0.0,0.01876,2e-05,2.9967]
[1779542498219,32.47,74930.39,0.0,0.01893,2e-05,3.01925]
[1779542498736,32.47,74930.99,0.0,0.01894,2e-05,3.02107]
[1779542501946,32.47,74930.7,0.0,0.01894,2e-05,3.02056]
[1779542502033,32.47,74932.02,0.0,0.01897,2e-05,3.02486]
[1779542508012,32.47,74938.37,0.0,0.0191,2e-05,3.04274]
[1779542508085,32.46,74939.3,0.0,0.01911,2e-05,3.04503]
[1779542509942,32.46,74939.3,0.0,0.01911,2e-05,3.04503]
[1779542509953,32.46,74941.13,0.0,0.01915,2e-05,3.0503]
[1779542513705,32.46,74945.32,0.0,0.01924,2e-05,3.06216]
[1779542513722,32.46,74945.2,0.0,0.01923,2e-05,3.06152]
[1779542515365,32.46,74945.2,0.0,0.01923,2e-05,3.06152]
[1779542515421,32.46,74946.23,0.0,0.01925,2e-05,3.06408]
[1779542517188,32.46,74946.23,0.0,0.01925,2e-05,3.06408]
[1779542517239,32.46,74949.27,0.0,0.01932,2e-05,3.07272]
[1779542522911,32.46,74947.41,0.0,0.01928,2e-05,3.0676]
[1779542526938,32.46,74937.16,0.0,0.01904,2e-05,3.03554]
[1779542532250,32.45,74930.49,0.0,0.01889,2e-05,3.01428]
[1779542539024,32.45,74929.32,0.0,0.01885,2e-05,3.00946]
[1779542544058,32.45,74934.19,0.0,0.01895,2e-05,3.02287]
[1779542549093,32.44,74940.85,0.0,0.01909,2e-05,3.04167]
[1779542554127,32.44,74950.21,0.0,0.01927,2e-05,3.0666]
[1779542559164,32.44,74949.87,0.0,0.01925,2e-05,3.06384]
[1779542564198,32.43,74941.86,0.0,0.01907,2e-05,3.03833]
[1779542571247,32.43,74945.11,0.0,0.01913,2e-05,3.04644]
[1779542576282,32.43,74948.01,0.0,0.01918,2e-05,3.05399]
[1779542581318,32.42,74950.36,0.0,0.01922,2e-05,3.05988]
[1779542586352,32.42,74953.43,0.0,0.01928,2e-05,3.06793]
[1779542592671,32.42,74955.9,0.0,0.01932,2e-05,3.07391]
[1779542597429,32.41,74945.68,0.0,0.01909,2e-05,3.04174]
[1779542601458,32.41,74935.38,0.0,0.01886,2e-05,3.00995]
[1779542606492,32.41,74930.86,0.0,0.01875,2e-05,2.99559]
[1779542612819,32.41,74928.49,0.0,0.01868,2e-05,2.98551]
[1779542618577,32.41,74918.71,0.0,0.01847,2e-05,2.95568]
[1779542623613,32.4,74917.1,0.0,0.01843,2e-05,2.95036]
[1779542628651,32.4,74913.59,0.0,0.01835,2e-05,2.93956]
[1779542633691,32.4,74914.26,0.0,0.01836,2e-05,2.9412]
[1779542638725,32.4,74911.48,0.0,0.0183,2e-05,2.93268]
[1779542643760,32.4,74910.8,0.0,0.01828,2e-05,2.93042]
[1779542648799,32.4,74911.62,0.0,0.0183,2e-05,2.93261]
[1779542653830,32.4,74912.79,0.0,0.01832,2e-05,2.93581]
[1779542659873,32.4,74912.29,0.0,0.01831,2e-05,2.93406]
[1779542668935,32.4,74911.57,0.0,0.01829,2e-05,2.93157]
[1779542673987,32.4,74910.13,0.0,0.01825,2e-05,2.92519]
[1779542679006,32.4,74910.56,0.0,0.01826,2e-05,2.92633]
[1779542684043,32.4,74911.03,0.0,0.01827,2e-05,2.92758]
[1779542689366,32.4,74909.64,0.0,0.01824,2e-05,2.92338]
[1779542696126,32.4,74909.29,0.0,0.01823,2e-05,2.92226]
[1779542701161,32.4,74909.1,0.0,0.01822,2e-05,2.92163]
[1779542709506,32.4,74909.02,0.0,0.01822,2e-05,2.9213]
[1779542718280,32.4,74908.69,0.0,0.01821,2e-05,2.92025]
[1779542723314,32.4,74909.38,0.0,0.01823,2e-05,2.92223]
[1779542729652,32.4,74909.69,0.0,0.01823,2e-05,2.92306]
[1779542735400,32.39,74909.72,0.0,0.01822,2e-05,2.92108]
[1779542742448,32.39,74909.93,0.0,0.01823,2e-05,2.92161]
[1779542749792,32.39,74911.23,0.0,0.01825,2e-05,2.92534]
[1779542759862,32.39,74909.98,0.0,0.01822,2e-05,2.92142]
[1779542769932,32.39,74907.49,0.0,0.01817,2e-05,2.91408]
[1779542775682,32.39,74907.92,0.0,0.01818,2e-05,2.91533]
[1779542780719,32.39,74908.72,0.0,0.0182,2e-05,2.91765]
[1779542785751,32.39,74902.72,0.0,0.01807,2e-05,2.90013]
[1779542790785,32.39,74903.9,0.0,0.0181,2e-05,2.90368]
[1779542795822,32.39,74904.5,0.0,0.0181,2e-05,2.90354]
[1779542800857,32.39,74905.44,0.0,0.01812,2e-05,2.90637]
[1779542805892,32.39,74905.01,0.0,0.01811,2e-05,2.90519]
[1779542810927,32.39,74901.29,0.0,0.01803,2e-05,2.89449]
[1779542815964,32.4,74902.64,0.0,0.01806,2e-05,2.89856]
[1779542820997,32.4,74902.3,0.0,0.01806,2e-05,2.89768]
[1779542826032,32.4,74903.93,0.0,0.01809,2e-05,2.90253]
[1779542831067,32.4,74906.47,0.0,0.01814,2e-05,2.91001]
[1779542838117,32.4,74906.9,0.0,0.01815,2e-05,2.91129]
[1779542848184,32.4,74907.93,0.0,0.01818,2e-05,2.9143]
[1779542854230,32.4,74911.89,0.0,0.01825,2e-05,2.92386]
[1779542860571,32.4,74911.32,0.0,0.01823,2e-05,2.92213]
[1779542862249,32.4,74911.32,0.0,0.01823,2e-05,2.92213]
[1779542862607,32.4,74895.82,0.0,0.01791,2e-05,2.87698]
[1779542865197,32.4,74891.12,0.0,0.01781,2e-05,2.86347]
[1779542865308,32.4,74890.57,0.0,0.0178,2e-05,2.86197]
[1779542871350,32.4,74888.71,0.0,0.01777,2e-05,2.85711]
[1779542876385,32.4,74888.13,0.0,0.01776,2e-05,2.85585]
[1779542881421,32.4,74887.94,0.0,0.01776,2e-05,2.85578]
[1779542887462,32.4,74887.42,0.0,0.01775,2e-05,2.85475]
[1779542892828,32.4,74894.02,0.0,0.01789,2e-05,2.87412]
[1779542898540,32.4,74896.34,0.0,0.01794,2e-05,2.88101]
[1779542906595,32.4,74896.62,0.0,0.01795,2e-05,2.88201]
[1779542911630,32.4,74897.83,0.0,0.01796,2e-05,2.88365]
[1779542919686,32.4,74897.81,0.0,0.01796,2e-05,2.88378]
[1779542924720,32.4,74897.35,0.0,0.01795,2e-05,2.88257]
[1779542929757,32.4,74897.31,0.0,0.01795,2e-05,2.88259]
[1779542934799,32.4,74897.91,0.0,0.01797,2e-05,2.88446]
[1779542939828,32.4,74909.17,0.0,0.0182,2e-05,2.91729]
[1779542944864,32.4,74907.92,0.0,0.01818,2e-05,2.91354]
[1779542951913,32.4,74907.88,0.0,0.01817,2e-05,2.91335]
[1779542956948,32.4,74907.13,0.0,0.01816,2e-05,2.91113]
[1779542961984,32.4,74905.63,0.0,0.01813,2e-05,2.90674]
[1779542967021,32.4,74906.14,0.0,0.01814,2e-05,2.90823]
[1779542973064,32.4,74905.93,0.0,0.01812,2e-05,2.90566]
[1779542974623,32.4,74906.31,0.0,0.01813,2e-05,2.90677]
[1779542975108,32.4,74906.31,0.0,0.01813,2e-05,2.90677]
[1779542975123,32.4,74906.07,0.0,0.01812,2e-05,2.90607]
[1779542979109,32.4,74906.77,0.0,0.01814,2e-05,2.90812]
[1779542979153,32.4,74906.93,0.0,0.01814,2e-05,2.9086]
[1779542985149,32.4,74907.65,0.0,0.01816,2e-05,2.91072]
[1779542990184,32.4,74909.2,0.0,0.01819,2e-05,2.91527]
[1779542995218,32.4,74909.63,0.0,0.0182,2e-05,2.91654]
[1779543000262,32.4,74912.13,0.0,0.01825,2e-05,2.92387]
[1779543005309,32.4,74914.63,0.0,0.01831,2e-05,2.93118]
[1779543006305,32.4,74924.83,0.0,0.01852,2e-05,2.96115]
[1779543011340,32.4,74932.39,0.0,0.01868,2e-05,2.98314]
[1779543016375,32.4,74937.18,0.0,0.01878,2e-05,2.99681]
[1779543021409,32.4,74937.6,0.0,0.01879,2e-05,2.99741]
[1779543025442,32.4,74922.93,0.0,0.01847,2e-05,2.9534]
[1779543027456,32.4,74933.58,0.0,0.01869,2e-05,2.98471]
[1779543033830,32.4,74939.04,0.0,0.01879,2e-05,2.99793]
[1779543039542,32.39,74934.17,0.0,0.01868,2e-05,2.98233]
[1779543045584,32.39,74938.08,0.0,0.01875,2e-05,2.99287]
[1779543050619,32.39,74939.35,0.0,0.01877,2e-05,2.99569]
[1779543055653,32.39,74939.35,0.0,0.01877,2e-05,2.99473]
[1779543060690,32.38,74945.23,0.0,0.01889,2e-05,3.01127]
[1779543065724,32.38,74947.3,0.0,0.01892,2e-05,3.01634]
[1779543071766,32.38,74949.99,0.0,0.01897,2e-05,3.02305]
[1779543078597,32.37,74953.42,0.0,0.01904,2e-05,3.03248]
[1779543078814,32.37,74955.05,0.0,0.01907,2e-05,3.03672]
[1779543084188,32.37,74946.69,0.0,0.01888,2e-05,3.01049]
[1779543084502,32.37,74946.69,0.0,0.01888,2e-05,3.01049]
[1779543084857,32.37,74946.69,0.0,0.01888,2e-05,3.01049]
[1779543089891,32.37,74945.66,0.0,0.01885,2e-05,3.00658]
[1779543094258,32.37,74920.47,0.0,0.01829,2e-05,2.92912]
[1779543099965,32.37,74915.71,0.0,0.01819,2e-05,2.91505]
[1779543104465,32.37,74909.37,0.0,0.01806,2e-05,2.89652]
[1779543104998,32.37,74909.61,0.0,0.01806,2e-05,2.89722]
[1779543106200,32.37,74909.61,0.0,0.01806,2e-05,2.89722]
[1779543106266,32.37,74897.62,0.0,0.01782,2e-05,2.86376]
[1779543112051,32.37,74904.47,0.0,0.01797,2e-05,2.88438]
[1779543117086,32.37,74902.54,0.0,0.01793,2e-05,2.87884]
[1779543122121,32.37,74894.56,0.0,0.01777,2e-05,2.85584]
[1779543127158,32.37,74897.15,0.0,0.01782,2e-05,2.8634]
[1779543132192,32.37,74903.16,0.0,0.01795,2e-05,2.88088]
[1779543137237,32.37,74901.58,0.0,0.01791,2e-05,2.87618]
[1779543142270,32.37,74899.98,0.0,0.01788,2e-05,2.87147]
[1779543147305,32.37,74900.22,0.0,0.01788,2e-05,2.8721]
[1779543153347,32.37,74902.25,0.0,0.01791,2e-05,2.87605]
[1779543158383,32.37,74897.66,0.0,0.01782,2e-05,2.86282]
[1779543161150,32.37,74895.53,0.0,0.01777,2e-05,2.85673]
[1779543161404,32.37,74898.67,0.0,0.01784,2e-05,2.8658]
[1779543162410,32.37,74887.75,0.0,0.01761,2e-05,2.83445]
[1779543166295,32.37,74880.55,0.0,0.01747,2e-05,2.81416]
[1779543166438,32.37,74879.26,0.0,0.01744,2e-05,2.81059]
[1779543170468,32.37,74867.54,0.0,0.01721,2e-05,2.77788]
[1779543175501,32.38,74864.71,0.0,0.01716,2e-05,2.7707]
[1779543180537,32.38,74862.14,0.0,0.01711,2e-05,2.76428]
[1779543181676,32.38,74861.78,0.0,0.01711,2e-05,2.76344]
[1779543182551,32.38,74858.78,0.0,0.01705,2e-05,2.75581]
[1779543183279,32.38,74858.78,0.0,0.01705,2e-05,2.75581]
[1779543183558,32.38,74857.58,0.0,0.01703,2e-05,2.75325]
[1779543188593,32.38,74859.75,0.0,0.01708,2e-05,2.76022]
[1779543192061,32.39,74860.0,0.0,0.01709,2e-05,2.76128]
[1779543192157,32.39,74854.9,0.0,0.01699,2e-05,2.74719]
[1779543197660,32.39,74855.12,0.0,0.017,2e-05,2.74908]
[1779543202694,32.39,74857.21,0.0,0.01705,2e-05,2.75599]
[1779543207731,32.39,74858.38,0.0,0.01708,2e-05,2.76014]
[1779543212765,32.4,74858.0,0.0,0.01707,2e-05,2.75809]
[1779543220826,32.4,74857.22,0.0,0.01707,2e-05,2.75742]
[1779543222836,32.4,74870.56,0.0,0.01734,2e-05,2.79528]
[1779543227870,32.4,74870.97,0.0,0.01735,2e-05,2.79708]
[1779543230913,32.4,74871.52,0.0,0.01736,2e-05,2.79888]
[1779543230923,32.4,74881.78,0.0,0.01757,2e-05,2.8282]
[1779543232697,32.4,74881.78,0.0,0.01757,2e-05,2.82827]
[1779543232905,32.4,74890.08,0.0,0.01774,2e-05,2.8521]
[1779543237941,32.4,74894.39,0.0,0.01783,2e-05,2.86463]
[1779543242977,32.4,74896.31,0.0,0.01788,2e-05,2.87028]
[1779543248015,32.41,74899.77,0.0,0.01795,2e-05,2.88034]
[1779543251035,32.41,74887.14,0.0,0.01769,2e-05,2.84405]
[1779543256072,32.41,74887.17,0.0,0.01769,2e-05,2.84449]
[1779543261105,32.41,74888.78,0.0,0.01773,2e-05,2.84943]
[1779543266141,32.41,74888.02,0.0,0.01771,2e-05,2.84753]
[1779543271179,32.41,74889.24,0.0,0.01773,2e-05,2.84933]
[1779543276213,32.41,74890.31,0.0,0.01775,2e-05,2.85265]
[1779543282256,32.41,74891.21,0.0,0.01777,2e-05,2.85549]
[1779543287289,32.41,74891.72,0.0,0.01778,2e-05,2.85715]
[1779543292328,32.41,74884.67,0.0,0.01764,2e-05,2.83716]
[1779543297362,32.41,74881.22,0.0,0.01757,2e-05,2.82768]
[1779543302415,32.41,74880.78,0.0,0.01757,2e-05,2.82697]
[1779543303404,32.41,74867.63,0.0,0.0173,2e-05,2.78972]
[1779543305074,32.41,74859.72,0.0,0.01714,2e-05,2.76781]
[1779543305419,32.41,74857.38,0.0,0.0171,2e-05,2.76124]
[1779543306075,32.41,74857.38,0.0,0.0171,2e-05,2.76124]
[1779543306426,32.42,74854.79,0.0,0.01705,2e-05,2.75443]
[1779543311463,32.42,74846.39,0.0,0.01689,2e-05,2.73194]
[1779543313476,32.42,74857.62,0.0,0.01712,2e-05,2.76396]
[1779543314741,32.42,74853.47,0.0,0.01703,2e-05,2.75254]
[1779543315490,32.42,74849.77,0.0,0.01696,2e-05,2.74243]
[1779543320525,32.42,74843.66,0.0,0.01685,2e-05,2.7266]
[1779543325559,32.43,74842.48,0.0,0.01683,2e-05,2.72451]
[1779543327451,32.43,74842.15,0.0,0.01683,2e-05,2.72359]
[1779543327573,32.43,74842.15,0.0,0.01683,2e-05,2.72406]
[1779543328450,32.43,74842.15,0.0,0.01683,2e-05,2.72406]
[1779543328579,32.43,74841.92,0.0,0.01683,2e-05,2.72365]
[1779543333615,32.43,74841.21,0.0,0.01681,2e-05,2.72092]
[1779543338650,32.44,74834.34,0.0,0.01668,2e-05,2.70319]
[1779543340483,32.44,74834.88,0.0,0.0167,2e-05,2.70493]
[1779543340665,32.44,74831.09,0.0,0.01662,2e-05,2.69475]
[1779543341672,32.44,74820.77,0.0,0.01643,2e-05,2.66679]
[1779543345700,32.44,74830.89,0.0,0.01663,2e-05,2.69568]
[1779543351741,32.44,74833.43,0.0,0.01669,2e-05,2.70431]
[1779543359797,32.45,74836.87,0.0,0.01678,2e-05,2.71594]
[1779543364833,32.45,74839.67,0.0,0.01684,2e-05,2.72501]
[1779543369867,32.46,74837.5,0.0,0.01681,2e-05,2.72033]
[1779543374903,32.46,74836.36,0.0,0.0168,2e-05,2.71857]
[1779543379939,32.46,74845.92,0.0,0.01699,2e-05,2.74639]
[1779543386334,32.47,74846.97,0.0,0.01702,2e-05,2.75072]
[1779543392023,32.47,74847.1,0.0,0.01703,2e-05,2.75056]
[1779543397056,32.47,74847.36,0.0,0.01704,2e-05,2.75247]
[1779543404106,32.48,74846.27,0.0,0.01703,2e-05,2.75111]
[1779543409141,32.48,74846.6,0.0,0.01705,2e-05,2.75322]
[1779543414176,32.48,74847.38,0.0,0.01707,2e-05,2.75658]
[1779543415452,32.48,74847.38,0.0,0.01707,2e-05,2.75658]
[1779543415511,32.49,74847.25,0.0,0.01707,2e-05,2.75645]
[1779543416542,32.49,74847.25,0.0,0.01707,2e-05,2.75645]
[1779543416551,32.49,74842.97,0.0,0.01699,2e-05,2.745]
[1779543422233,32.49,74830.72,0.0,0.01675,2e-05,2.71236]
[1779543423531,32.49,74830.72,0.0,0.01675,2e-05,2.71236]
[1779543423571,32.49,74824.74,0.0,0.01664,2e-05,2.69619]
[1779543428867,32.5,74815.34,0.0,0.01649,2e-05,2.67457]
[1779543429318,32.5,74814.53,0.0,0.01647,2e-05,2.67273]
[1779543432339,32.51,74828.69,0.0,0.01676,2e-05,2.71269]
[1779543437373,32.51,74838.55,0.0,0.01696,2e-05,2.74136]
[1779543442409,32.51,74848.48,0.0,0.01717,2e-05,2.77033]
[1779543447442,32.52,74853.23,0.0,0.01727,2e-05,2.78476]
[1779543453484,32.52,74861.09,0.0,0.01743,2e-05,2.80606]
[1779543459526,32.52,74862.6,0.0,0.01747,2e-05,2.81126]
[1779543465569,32.52,74864.47,0.0,0.01751,2e-05,2.81754]
[1779543470604,32.52,74864.36,0.0,0.01751,2e-05,2.81789]
[1779543476646,32.53,74860.11,0.0,0.01743,2e-05,2.8067]
[1779543481685,32.53,74856.89,0.0,0.01737,2e-05,2.79828]
[1779543486717,32.53,74856.75,0.0,0.01737,2e-05,2.79852]
[1779543492759,32.53,74853.99,0.0,0.01732,2e-05,2.79148]
[1779543497793,32.53,74851.93,0.0,0.01729,2e-05,2.78629]
[1779543502829,32.53,74863.74,0.0,0.01753,2e-05,2.8202]
[1779543507864,32.54,74864.13,0.0,0.01754,2e-05,2.82167]
[1779543517252,32.54,74865.25,0.0,0.01756,2e-05,2.82357]
[1779543522969,32.54,74863.85,0.0,0.01753,2e-05,2.82008]
[1779543528009,32.54,74864.2,0.0,0.01754,2e-05,2.82153]
[1779543533041,32.54,74872.44,0.0,0.01771,2e-05,2.84535]
[1779543538074,32.54,74877.4,0.0,0.01782,2e-05,2.85979]
[1779543543110,32.54,74880.31,0.0,0.01788,2e-05,2.86828]
[1779543551490,32.54,74881.41,0.0,0.0179,2e-05,2.87148]
[1779543557211,32.54,74875.31,0.0,0.01778,2e-05,2.85402]
[1779543562247,32.54,74876.47,0.0,0.0178,2e-05,2.85743]
[1779543566273,32.54,74865.7,0.0,0.01758,2e-05,2.82684]
[1779543571630,32.54,74868.53,0.0,0.01763,2e-05,2.83334]
[1779543578358,32.55,74871.06,0.0,0.01769,2e-05,2.84114]
[1779543583393,32.55,74872.64,0.0,0.01772,2e-05,2.84609]
[1779543588430,32.55,74863.67,0.0,0.01754,2e-05,2.82103]
[1779543593463,32.55,74859.46,0.0,0.01746,2e-05,2.80969]
[1779543598819,32.55,74853.68,0.0,0.01735,2e-05,2.79408]
[1779543605552,32.55,74850.53,0.0,0.01729,2e-05,2.786]
[1779543610588,32.55,74848.05,0.0,0.01724,2e-05,2.77968]
[1779543615621,32.56,74845.82,0.0,0.0172,2e-05,2.77407]
[1779543621664,32.56,74844.41,0.0,0.01718,2e-05,2.7709]
[1779543626698,32.56,74843.29,0.0,0.01716,2e-05,2.7684]
[1779543631735,32.56,74842.33,0.0,0.01714,2e-05,2.76443]
[1779543637802,32.56,74841.49,0.0,0.01713,2e-05,2.76302]
[1779543642836,32.57,74841.37,0.0,0.01713,2e-05,2.76336]
[1779543643908,32.57,74841.37,0.0,0.01713,2e-05,2.76336]
[1779543643951,32.57,74829.56,0.0,0.0169,2e-05,2.73049]
[1779543645729,32.57,74829.56,0.0,0.0169,2e-05,2.73082]
[1779543645859,32.57,74817.98,0.0,0.01667,2e-05,2.69913]
[1779543646097,32.57,74817.98,0.0,0.01667,2e-05,2.69913]
[1779543646866,32.57,74818.84,0.0,0.01669,2e-05,2.70174]
[1779543651901,32.57,74821.5,0.0,0.01675,2e-05,2.71027]
[1779543657942,32.58,74819.79,0.0,0.01674,2e-05,2.70887]
[1779543662981,32.59,74828.12,0.0,0.01693,2e-05,2.73521]
[1779543668014,32.6,74828.42,0.0,0.01695,2e-05,2.73864]
[1779543673049,32.6,74826.72,0.0,0.01694,2e-05,2.73656]
[1779543679380,32.61,74827.64,0.0,0.01698,2e-05,2.74225]
[1779543685132,32.62,74828.91,0.0,0.01703,2e-05,2.74886]
[1779543692181,32.63,74830.2,0.0,0.01707,2e-05,2.75402]
[1779543697216,32.63,74832.38,0.0,0.01713,2e-05,2.76255]
[1779543702253,32.64,74832.24,0.0,0.01714,2e-05,2.76462]
[1779543707286,32.65,74831.23,0.0,0.01714,2e-05,2.76429]
[1779543713329,32.65,74828.8,0.0,0.01712,2e-05,2.76048]
[1779543714336,32.66,74840.05,0.0,0.01734,2e-05,2.79241]
[1779543719665,32.66,74845.64,0.0,0.01747,2e-05,2.81031]
[1779543725414,32.67,74846.59,0.0,0.01751,2e-05,2.81558]
[1779543730449,32.67,74844.08,0.0,0.01747,2e-05,2.81008]
[1779543736490,32.67,74849.0,0.0,0.01758,2e-05,2.82464]
[1779543741525,32.67,74853.3,0.0,0.01767,2e-05,2.8373]
[1779543746559,32.68,74853.97,0.0,0.01768,2e-05,2.83963]
[1779543751596,32.68,74853.7,0.0,0.01767,2e-05,2.83732]
[1779543756699,32.68,74853.46,0.0,0.01767,2e-05,2.83708]
[1779543762739,32.68,74852.84,0.0,0.01767,2e-05,2.83747]
[1779543768782,32.69,74854.73,0.0,0.01773,2e-05,2.84522]
[1779543773816,32.69,74852.39,0.0,0.01769,2e-05,2.84047]
[1779543780090,32.7,74849.95,0.0,0.01766,2e-05,2.83618]
[1779543785903,32.71,74847.58,0.0,0.01763,2e-05,2.83169]
[1779543791943,32.71,74849.37,0.0,0.01768,2e-05,2.83893]
[1779543800229,32.72,74849.13,0.0,0.0177,2e-05,2.84109]
[1779543808054,32.73,74848.08,0.0,0.0177,2e-05,2.84093]
[1779543818124,32.74,74847.58,0.0,0.0177,2e-05,2.84106]
[1779543826180,32.74,74847.25,0.0,0.01772,2e-05,2.84291]
[1779543831216,32.75,74840.6,0.0,0.01759,2e-05,2.82584]
[1779543836251,32.75,74840.31,0.0,0.0176,2e-05,2.82683]
[1779543841286,32.76,74836.24,0.0,0.01753,2e-05,2.81713]
[1779543847327,32.76,74842.98,0.0,0.01768,2e-05,2.83817]
[1779543853369,32.77,74843.84,0.0,0.01771,2e-05,2.8425]
[1779543857608,32.77,74846.42,0.0,0.01777,2e-05,2.85079]
[1779543857709,32.77,74847.74,0.0,0.0178,2e-05,2.85486]
[1779543866461,32.78,74850.43,0.0,0.01788,2e-05,2.86531]
[1779543869749,32.78,74851.32,0.0,0.0179,2e-05,2.86847]
[1779543869838,32.78,74851.99,0.0,0.01792,2e-05,2.87069]
[1779543875524,32.78,74853.69,0.0,0.01795,2e-05,2.87541]
[1779543876808,32.78,74853.69,0.0,0.01795,2e-05,2.87541]
[1779543876904,32.79,74854.23,0.0,0.01797,2e-05,2.87726]
[1779543884587,32.79,74854.23,0.0,0.01799,2e-05,2.87965]
[1779543890860,32.8,74856.59,0.0,0.01805,2e-05,2.8882]
[1779543900930,32.8,74856.5,0.0,0.01807,2e-05,2.89089]
[1779543906741,32.81,74856.94,0.0,0.01809,2e-05,2.89389]
[1779543913790,32.81,74854.81,0.0,0.01806,2e-05,2.88977]
[1779543921070,32.82,74853.36,0.0,0.01805,2e-05,2.88786]
[1779543926880,32.82,74852.42,0.0,0.01804,2e-05,2.88655]
[1779543931916,32.83,74851.62,0.0,0.01802,2e-05,2.8836]
[1779543936951,32.83,74850.84,0.0,0.01801,2e-05,2.8827]
[1779543941213,32.83,74862.97,0.0,0.01827,2e-05,2.91884]
[1779543947021,32.83,74873.21,0.0,0.0185,2e-05,2.94953]
[1779543952059,32.84,74877.98,0.0,0.0186,2e-05,2.96441]
[1779543957092,32.84,74879.87,0.0,0.01865,2e-05,2.97066]
[1779543961353,32.84,74895.77,0.0,0.01899,2e-05,3.01805]
[1779543967162,32.84,74901.01,0.0,0.01911,2e-05,3.03406]
[1779543972207,32.84,74905.98,0.0,0.01922,2e-05,3.0492]
[1779543977234,32.84,74902.16,0.0,0.01914,2e-05,3.03806]
[1779543982268,32.84,74903.48,0.0,0.01918,2e-05,3.04288]
[1779543987303,32.85,74902.99,0.0,0.01918,2e-05,3.04316]
[1779543992339,32.85,74900.68,0.0,0.01913,2e-05,3.036]
[1779543997373,32.86,74899.55,0.0,0.01912,2e-05,3.03442]
[1779544002409,32.86,74898.64,0.0,0.01911,2e-05,3.0335]
[1779544008451,32.87,74897.67,0.0,0.01911,2e-05,3.03277]
[1779544016507,32.87,74897.34,0.0,0.01912,2e-05,3.03462]
[1779544021778,32.88,74896.7,0.0,0.01912,2e-05,3.03448]
[1779544026577,32.88,74913.34,0.0,0.0195,2e-05,3.08591]
[1779544031848,32.89,74919.58,0.0,0.01964,2e-05,3.10589]
[1779544037654,32.89,74921.02,0.0,0.01968,2e-05,3.11152]
[1779544042689,32.89,74923.12,0.0,0.01974,2e-05,3.11892]
[1779544047724,32.89,74923.16,0.0,0.01975,2e-05,3.12004]
[1779544051676,32.9,74921.81,0.0,0.01972,2e-05,3.11657]
[1779544051777,32.9,74922.92,0.0,0.01974,2e-05,3.11807]
[1779544056787,32.9,74923.89,0.0,0.01976,2e-05,3.12205]
[1779544062060,32.9,74924.16,0.0,0.01978,2e-05,3.1239]
[1779544067864,32.9,74928.34,0.0,0.01988,2e-05,3.13783]
[1779544072900,32.91,74930.35,0.0,0.01993,2e-05,3.14503]
[1779544077934,32.91,74930.64,0.0,0.01995,2e-05,3.14704]
[1779544083271,32.91,74930.54,0.0,0.01995,2e-05,3.14782]
[1779544083364,32.91,74930.29,0.0,0.01995,2e-05,3.14727]
[1779544089016,32.92,74929.39,0.0,0.01994,2e-05,3.14558]
[1779544094056,32.92,74929.72,0.0,0.01995,2e-05,3.1476]
[1779544096065,32.92,74939.69,0.0,0.02018,2e-05,3.1786]
[1779544101100,32.92,74949.28,0.0,0.02041,2e-05,3.20879]
[1779544102938,32.92,74949.98,0.0,0.02042,2e-05,3.21104]
[1779544103114,32.92,74950.55,0.0,0.02044,2e-05,3.21281]
[1779544105130,32.92,74965.63,0.0,0.02078,2e-05,3.25994]
[1779544109175,32.92,74976.3,0.0,0.02103,2e-05,3.29334]
[1779544110177,32.92,74987.28,0.0,0.02129,2e-05,3.32813]
[1779544115220,32.92,74991.02,0.0,0.02136,2e-05,3.33704]
[1779544119248,32.91,75002.28,0.0,0.02162,2e-05,3.3722]
[1779544124284,32.91,75005.72,0.0,0.0217,2e-05,3.38204]
[1779544129323,32.91,75012.98,0.0,0.02186,2e-05,3.40434]
[1779544134358,32.91,75006.52,0.0,0.0217,2e-05,3.38199]
[1779544139390,32.9,75006.99,0.0,0.0217,2e-05,3.38218]
[1779544143419,32.9,75018.0,0.0,0.02196,2e-05,3.41677]
[1779544147447,32.87,75032.15,0.0,0.0222,2e-05,3.44974]
[1779544152481,32.84,75040.43,0.0,0.02232,2e-05,3.46501]
[1779544157518,32.83,75041.81,0.0,0.02231,2e-05,3.46416]
[1779544161544,32.83,75023.95,0.0,0.02186,2e-05,3.40421]
[1779544166580,32.82,75026.63,0.0,0.02191,2e-05,3.41154]
[1779544169603,32.82,75036.82,0.0,0.02216,2e-05,3.44366]
[1779544174638,32.82,75043.73,0.0,0.0223,2e-05,3.4624]
[1779544179673,32.81,75052.09,0.0,0.02249,2e-05,3.48802]
[1779544184708,32.81,75046.23,0.0,0.02233,2e-05,3.46666]
[1779544189743,32.8,75048.41,0.0,0.02237,2e-05,3.47183]
[1779544194779,32.8,75049.5,0.0,0.02238,2e-05,3.47373]
[1779544195665,32.8,75049.5,0.0,0.02238,2e-05,3.47373]
[1779544195785,32.78,75065.77,0.0,0.02275,3e-05,3.52219]
[1779544200819,32.77,75064.39,0.0,0.02266,3e-05,3.51029]
[1779544205856,32.74,75069.73,0.0,0.0227,3e-05,3.51649]
[1779544210890,32.71,75055.8,0.0,0.02224,2e-05,3.45516]
[1779544215926,32.7,75054.93,0.0,0.0222,2e-05,3.45029]
[1779544220961,32.7,75038.16,0.0,0.02178,2e-05,3.39351]
[1779544226007,32.69,75035.62,0.0,0.0217,2e-05,3.38384]
[1779544228023,32.69,75020.14,0.0,0.02133,2e-05,3.33336]
[1779544232364,32.69,75017.25,0.0,0.02124,2e-05,3.32144]
[1779544232459,32.69,75017.25,0.0,0.02124,2e-05,3.32144]
[1779544233398,32.69,75017.87,0.0,0.02125,2e-05,3.32327]
[1779544233440,32.69,75019.47,0.0,0.02129,2e-05,3.32826]
[1779544239099,32.69,75025.74,0.0,0.02143,2e-05,3.34743]
[1779544244135,32.69,75026.29,0.0,0.02144,2e-05,3.34832]
[1779544249169,32.68,75036.83,0.0,0.02169,2e-05,3.38156]
[1779544254204,32.68,75038.28,0.0,0.02172,2e-05,3.38517]
[1779544259239,32.68,75036.59,0.0,0.02167,2e-05,3.37857]
[1779544264276,32.68,75036.63,0.0,0.02166,2e-05,3.37767]
[1779544269309,32.68,75038.14,0.0,0.02169,2e-05,3.38158]
[1779544274344,32.67,75036.63,0.0,0.02165,2e-05,3.37574]
[1779544279379,32.67,75036.74,0.0,0.02164,2e-05,3.37519]
[1779544284414,32.67,75034.27,0.0,0.02158,2e-05,3.36632]
[1779544288396,32.67,75034.25,0.0,0.02157,2e-05,3.36578]
[1779544288498,32.67,75034.51,0.0,0.02158,2e-05,3.36647]
[1779544293716,32.67,75034.74,0.0,0.02156,2e-05,3.36409]
[1779544299519,32.66,75036.15,0.0,0.02159,2e-05,3.36788]
[1779544304556,32.66,75037.08,0.0,0.02161,2e-05,3.37011]
[1779544309590,32.66,75037.13,0.0,0.0216,2e-05,3.36944]
[1779544314625,32.66,75030.3,0.0,0.02143,2e-05,3.34663]
[1779544318686,32.66,75029.05,0.0,0.0214,2e-05,3.34221]
[1779544318755,32.66,75034.02,0.0,0.02152,2e-05,3.35815]
[1779544320871,32.66,75036.45,0.0,0.02157,2e-05,3.36574]
[1779544320932,32.66,75036.45,0.0,0.02157,2e-05,3.36574]
[1779544329732,32.65,75040.69,0.0,0.02166,2e-05,3.3778]
[1779544334765,32.65,75044.91,0.0,0.02176,2e-05,3.3905]
[1779544335775,32.65,75029.88,0.0,0.02139,2e-05,3.34153]
[1779544340809,32.65,75034.88,0.0,0.02151,2e-05,3.35676]
[1779544346211,32.65,75028.07,0.0,0.02134,2e-05,3.3341]
[1779544346290,32.64,75022.35,0.0,0.0212,2e-05,3.31561]
[1779544351884,32.64,75030.65,0.0,0.02138,2e-05,3.33935]
[1779544356922,32.64,75036.63,0.0,0.02152,2e-05,3.35768]
[1779544360949,32.64,75016.25,0.0,0.02102,2e-05,3.29151]
[1779544364207,32.64,75000.19,0.0,0.02064,2e-05,3.2405]
[1779544370015,32.64,74997.17,0.0,0.02057,2e-05,3.23093]
[1779544375048,32.64,75004.73,0.0,0.02075,2e-05,3.25471]
[1779544380084,32.64,75011.1,0.0,0.0209,2e-05,3.27466]
[1779544385119,32.64,75013.09,0.0,0.02094,2e-05,3.28067]
[1779544390153,32.64,75016.47,0.0,0.02102,2e-05,3.29108]
[1779544395189,32.64,75017.18,0.0,0.02103,2e-05,3.29297]
[1779544400224,32.63,75018.88,0.0,0.02107,2e-05,3.29803]
[1779544405260,32.63,75019.34,0.0,0.02108,2e-05,3.29913]
[1779544411301,32.63,75020.45,0.0,0.02109,2e-05,3.30009]
[1779544416339,32.63,75027.53,0.0,0.02125,2e-05,3.32235]
[1779544421377,32.63,75034.95,0.0,0.02143,2e-05,3.34562]
[1779544422940,32.63,75035.23,0.0,0.02143,2e-05,3.34637]
[1779544423398,32.63,75049.38,0.0,0.02178,2e-05,3.39217]
[1779544425339,32.63,75048.28,0.0,0.02175,2e-05,3.38835]
[1779544425411,32.63,75047.93,0.0,0.02174,2e-05,3.38698]
[1779544430445,32.63,75041.85,0.0,0.02158,2e-05,3.36619]
[1779544434747,32.62,75049.45,0.0,0.02176,2e-05,3.39029]
[1779544434823,32.62,75053.6,0.0,0.02186,2e-05,3.40361]
[1779544439513,32.62,75064.46,0.0,0.02212,2e-05,3.43788]
[1779544443539,32.62,75076.27,0.0,0.0224,3e-05,3.47551]
[1779544448571,32.61,75081.36,0.0,0.02251,3e-05,3.49031]
[1779544450630,32.61,75080.07,0.0,0.02248,3e-05,3.48558]
[1779544450694,32.61,75114.58,0.0,0.02336,3e-05,3.602]
[1779544451092,32.61,75114.58,0.0,0.02336,3e-05,3.602]
[1779544451595,32.61,75114.58,0.0,0.02335,3e-05,3.60105]
[1779544456630,32.6,75114.43,0.0,0.02332,3e-05,3.59746]
[1779544458651,32.6,75131.36,0.0,0.02376,3e-05,3.65496]
[1779544459659,32.6,75153.32,0.0,0.02433,3e-05,3.73004]
[1779544464921,32.57,75160.26,0.0,0.02443,3e-05,3.74219]
[1779544469730,32.56,75149.61,0.0,0.0241,3e-05,3.69953]
[1779544474767,32.55,75161.07,0.0,0.02435,3e-05,3.73203]
[1779544475861,32.55,75161.07,0.0,0.02435,3e-05,3.73203]
[1779544476781,32.54,75163.0,0.0,0.02439,3e-05,3.73666]
[1779544481667,32.53,75155.46,0.0,0.02415,3e-05,3.7061]
[1779544481820,32.53,75149.14,0.0,0.02398,3e-05,3.68306]
[1779544482829,32.53,75162.47,0.0,0.02432,3e-05,3.7287]
[1779544483834,32.53,75175.38,0.0,0.02467,3e-05,3.77319]
[1779544488755,32.47,75179.56,0.0,0.02459,3e-05,3.76354]
[1779544488872,32.47,75179.58,0.0,0.02458,3e-05,3.76252]
[1779544491978,32.46,75177.88,0.0,0.02451,3e-05,3.75325]
[1779544492900,32.46,75178.57,0.0,0.02452,3e-05,3.75462]
[1779544497935,32.45,75169.03,0.0,0.02422,3e-05,3.71579]
[1779544502970,32.44,75172.99,0.0,0.02429,3e-05,3.7248]
[1779544508007,32.43,75163.65,0.0,0.024,3e-05,3.6872]
[1779544513040,32.42,75163.36,0.0,0.02396,3e-05,3.68166]
[1779544518075,32.41,75157.43,0.0,0.02377,3e-05,3.65659]
[1779544523110,32.4,75135.07,0.0,0.02315,3e-05,3.57547]
[1779544525340,32.4,75122.68,0.0,0.02282,3e-05,3.53193]
[1779544531167,32.39,75117.73,0.0,0.02266,3e-05,3.51006]
[1779544535447,32.39,75115.95,0.0,0.0226,3e-05,3.50285]
[1779544535543,32.39,75108.26,0.0,0.02241,3e-05,3.47663]
[1779544537213,32.38,75156.41,0.0,0.02364,3e-05,3.63991]
[1779544538637,32.38,75156.41,0.0,0.02364,3e-05,3.63991]
[1779544538708,32.38,75160.24,0.0,0.02374,3e-05,3.65257]
[1779544543061,32.38,75163.66,0.0,0.02381,3e-05,3.66188]
[1779544543250,32.38,75163.09,0.0,0.02379,3e-05,3.65924]
[1779544548284,32.37,75161.36,0.0,0.02372,3e-05,3.65014]
[1779544554334,32.36,75165.0,0.0,0.02379,3e-05,3.65905]
[1779544559364,32.35,75160.86,0.0,0.02365,3e-05,3.64157]
[1779544564398,32.35,75159.35,0.0,0.02359,3e-05,3.63352]
[1779544569434,32.34,75160.38,0.0,0.0236,3e-05,3.63431]
[1779544574470,32.33,75167.06,0.0,0.02375,3e-05,3.65474]
[1779544579504,32.33,75163.71,0.0,0.02364,3e-05,3.64028]
[1779544584539,32.32,75163.11,0.0,0.02361,3e-05,3.63551]
[1779544589575,32.32,75163.4,0.0,0.02359,3e-05,3.63385]
[1779544594610,32.31,75164.3,0.0,0.02358,3e-05,3.63205]
[1779544599645,32.31,75165.26,0.0,0.02359,3e-05,3.63279]
[1779544604681,32.3,75162.34,0.0,0.02349,3e-05,3.62012]
[1779544609715,32.29,75160.32,0.0,0.02341,3e-05,3.60936]
[1779544614752,32.28,75161.23,0.0,0.02338,3e-05,3.60567]
[1779544620794,32.26,75161.42,0.0,0.02333,3e-05,3.59961]
[1779544625437,32.25,75160.27,0.0,0.02327,3e-05,3.59123]
[1779544626049,32.25,75158.11,0.0,0.0232,3e-05,3.58271]
[1779544631873,32.23,75151.59,0.0,0.02299,3e-05,3.55391]
[1779544638920,32.22,75152.6,0.0,0.02296,3e-05,3.55011]
[1779544643955,32.21,75149.47,0.0,0.02284,3e-05,3.53428]
[1779544649997,32.19,75150.57,0.0,0.02282,3e-05,3.53191]
[1779544655034,32.18,75142.71,0.0,0.02256,3e-05,3.49791]
[1779544660068,32.17,75141.67,0.0,0.0225,3e-05,3.48955]
[1779544665102,32.16,75137.73,0.0,0.02236,3e-05,3.47148]
[1779544670137,32.15,75136.88,0.0,0.0223,3e-05,3.46386]
[1779544675173,32.14,75147.79,0.0,0.02254,3e-05,3.49583]
[1779544680209,32.13,75155.49,0.0,0.0227,3e-05,3.51683]
[1779544685243,32.11,75157.16,0.0,0.02271,3e-05,3.51732]
[1779544694307,32.09,75157.89,0.0,0.02265,3e-05,3.51063]
[1779544698428,32.09,75162.95,0.0,0.02276,3e-05,3.52486]
[1779544698544,32.08,75164.49,0.0,0.02279,3e-05,3.52911]
[1779544705385,32.07,75164.89,0.0,0.02275,3e-05,3.52347]
[1779544710418,32.06,75159.01,0.0,0.02256,3e-05,3.49866]
[1779544712600,32.06,75159.27,0.0,0.02255,3e-05,3.49636]
[1779544712659,32.05,75159.15,0.0,0.02254,3e-05,3.49501]
[1779544714638,32.05,75159.15,0.0,0.02254,3e-05,3.49501]
[1779544714676,32.05,75159.15,0.0,0.02252,3e-05,3.49313]
[1779544721498,32.03,75161.14,0.0,0.02252,3e-05,3.4933]
[1779544726749,32.02,75161.23,0.0,0.02249,3e-05,3.48888]
[1779544732576,32.01,75147.04,0.0,0.02209,3e-05,3.43554]
[1779544737610,32.0,75143.22,0.0,0.02196,3e-05,3.41856]
[1779544739624,32.0,75130.54,0.0,0.02163,2e-05,3.37469]
[1779544744660,31.99,75130.1,0.0,0.02159,2e-05,3.36953]
[1779544749698,31.98,75132.26,0.0,0.02162,2e-05,3.3729]
[1779544754731,31.97,75138.34,0.0,0.02174,2e-05,3.38924]
[1779544763795,31.96,75141.29,0.0,0.02176,2e-05,3.39204]
[1779544768830,31.95,75144.24,0.0,0.0218,2e-05,3.3979]
[1779544774873,31.94,75145.76,0.0,0.02179,2e-05,3.39596]
[1779544779914,31.91,75125.88,0.0,0.02122,2e-05,3.3193]
[1779544780848,31.91,75125.88,0.0,0.02122,2e-05,3.3193]
[1779544780921,31.89,75123.92,0.0,0.02111,2e-05,3.3055]
[1779544785957,31.89,75125.31,0.0,0.02112,2e-05,3.30617]
[1779544790991,31.88,75128.13,0.0,0.02116,2e-05,3.31219]
[1779544797242,31.87,75127.27,0.0,0.02111,2e-05,3.30541]
[1779544802097,31.86,75139.78,0.0,0.02139,2e-05,3.34315]
[1779544807135,31.85,75143.62,0.0,0.02146,2e-05,3.35211]
[1779544812168,31.84,75143.69,0.0,0.02143,2e-05,3.34866]
[1779544817203,31.84,75132.39,0.0,0.02113,2e-05,3.30789]
[1779544824253,31.83,75122.53,0.0,0.02086,2e-05,3.27122]
[1779544829289,31.82,75117.71,0.0,0.02072,2e-05,3.25254]
[1779544834322,31.81,75115.17,0.0,0.02062,2e-05,3.23872]
[1779544839358,31.81,75114.89,0.0,0.0206,2e-05,3.23603]
[1779544844393,31.8,75114.12,0.0,0.02056,2e-05,3.23156]
[1779544849431,31.8,75113.86,0.0,0.02054,2e-05,3.22878]
[1779544854465,31.79,75105.71,0.0,0.02033,2e-05,3.20078]
[1779544857225,31.79,75102.08,0.0,0.02025,2e-05,3.18884]
[1779544857309,31.79,75097.02,0.0,0.02012,2e-05,3.1721]
[1779544862521,31.79,75094.76,0.0,0.02006,2e-05,3.16358]
[1779544867738,31.79,75087.99,0.0,0.01989,2e-05,3.14094]
[1779544873600,31.78,75086.56,0.0,0.01985,2e-05,3.13521]
[1779544878635,31.78,75086.52,0.0,0.01984,2e-05,3.13417]
[1779544883671,31.78,75082.41,0.0,0.01974,2e-05,3.12032]
[1779544888705,31.78,75080.53,0.0,0.01969,2e-05,3.11358]
[1779544893815,31.77,75086.69,0.0,0.01982,2e-05,3.13016]
[1779544893843,31.77,75086.58,0.0,0.01981,2e-05,3.12962]
[1779544894821,31.77,75086.58,0.0,0.01981,2e-05,3.12962]
[1779544894849,31.77,75086.61,0.0,0.01981,2e-05,3.12952]
[1779544900789,31.77,75086.21,0.0,0.01979,2e-05,3.12706]
[1779544905823,31.77,75084.98,0.0,0.01976,2e-05,3.12221]
[1779544910858,31.77,75084.9,0.0,0.01975,2e-05,3.12096]
[1779544915892,31.76,75083.39,0.0,0.01971,2e-05,3.11521]
[1779544920928,31.76,75082.09,0.0,0.01967,2e-05,3.11017]
[1779544925962,31.76,75081.4,0.0,0.01965,2e-05,3.10708]
[1779544932007,31.76,75081.38,0.0,0.01964,2e-05,3.10602]
[1779544937040,31.75,75084.9,0.0,0.01971,2e-05,3.11623]
[1779544945100,31.75,75084.99,0.0,0.0197,2e-05,3.1151]
[1779544950133,31.75,75085.25,0.0,0.0197,2e-05,3.11522]
[1779544955168,31.75,75083.77,0.0,0.01965,2e-05,3.10786]
[1779544956828,31.75,75082.73,0.0,0.01963,2e-05,3.10448]
[1779544957182,31.75,75083.07,0.0,0.01964,2e-05,3.10544]
[1779544957864,31.75,75083.07,0.0,0.01964,2e-05,3.10544]
[1779544958392,31.75,75082.76,0.0,0.01963,2e-05,3.10436]
[1779544964230,31.75,75081.64,0.0,0.0196,2e-05,3.10022]
[1779544969265,31.74,75079.97,0.0,0.01956,2e-05,3.09453]
[1779544974303,31.74,75070.51,0.0,0.01934,2e-05,3.06477]
[1779544979335,31.74,75069.28,0.0,0.01931,2e-05,3.06077]
[1779544984372,31.74,75064.69,0.0,0.0192,2e-05,3.04643]
[1779544989405,31.74,75058.84,0.0,0.01907,2e-05,3.02833]
[1779544994440,31.74,75062.89,0.0,0.01916,2e-05,3.04075]
[1779544997396,31.74,75062.97,0.0,0.01916,2e-05,3.04094]
[1779544997481,31.74,75063.2,0.0,0.01917,2e-05,3.04162]
[1779545002498,31.74,75064.15,0.0,0.01919,2e-05,3.04441]
[1779545007530,31.74,75064.41,0.0,0.01919,2e-05,3.04505]
[1779545009593,31.74,75064.27,0.0,0.01919,2e-05,3.04459]
[1779545009649,31.74,75064.49,0.0,0.01919,2e-05,3.04523]
[1779545015587,31.74,75064.51,0.0,0.01918,2e-05,3.04304]
[1779545021629,31.74,75065.0,0.0,0.01919,2e-05,3.04437]
[1779545026664,31.74,75059.43,0.0,0.01906,2e-05,3.02708]
[1779545032706,31.74,75057.54,0.0,0.01902,2e-05,3.02121]
[1779545038952,31.74,75049.75,0.0,0.01885,2e-05,2.99739]
[1779545044791,31.74,75046.31,0.0,0.01877,2e-05,2.987]
[1779545049825,31.74,75041.66,0.0,0.01867,2e-05,2.97304]
[1779545055867,31.74,75038.01,0.0,0.01859,2e-05,2.96229]
[1779545060902,31.74,75035.55,0.0,0.01854,2e-05,2.95519]
[1779545065937,31.74,75035.38,0.0,0.01854,2e-05,2.95507]
[1779545070973,31.74,75036.34,0.0,0.01856,2e-05,2.95778]
[1779545072634,31.74,75036.34,0.0,0.01856,2e-05,2.95778]
[1779545072992,31.74,75036.46,0.0,0.01855,2e-05,2.956]
[1779545078025,31.74,75044.03,0.0,0.01871,2e-05,2.9786]
[1779545078730,31.74,75044.03,0.0,0.01871,2e-05,2.9786]
[1779545079242,31.74,75043.96,0.0,0.01871,2e-05,2.97821]
[1779545085074,31.74,75046.9,0.0,0.01877,2e-05,2.98709]
[1779545090110,31.74,75046.66,0.0,0.01877,2e-05,2.98653]
[1779545096151,31.74,75045.51,0.0,0.01875,2e-05,2.98322]
[1779545102193,31.74,75043.79,0.0,0.01871,2e-05,2.97821]
[1779545107229,31.74,75041.01,0.0,0.01865,2e-05,2.96996]
[1779545112264,31.74,75034.79,0.0,0.01851,2e-05,2.95146]
[1779545117299,31.74,75035.3,0.0,0.01852,2e-05,2.95276]
[1779545123341,31.74,75035.56,0.0,0.01853,2e-05,2.95305]
[1779545129608,31.74,75036.25,0.0,0.01854,2e-05,2.9548]
[1779545130391,31.74,75036.28,0.0,0.01854,2e-05,2.95463]
[1779545135775,31.74,75033.82,0.0,0.01847,2e-05,2.94546]
[1779545136433,31.74,75033.93,0.0,0.01848,2e-05,2.94594]
[1779545141467,31.74,75036.05,0.0,0.01853,2e-05,2.95268]
[1779545146503,31.74,75035.77,0.0,0.01852,2e-05,2.95214]
[1779545151537,31.74,75028.41,0.0,0.01836,2e-05,2.93031]
[1779545156572,31.75,75022.34,0.0,0.01824,2e-05,2.91262]
[1779545161607,31.75,75019.65,0.0,0.01818,2e-05,2.90529]
[1779545166644,31.75,75030.04,0.0,0.01841,2e-05,2.93681]
[1779545168308,31.75,75036.01,0.0,0.01854,2e-05,2.95476]
[1779545168657,31.75,75037.09,0.0,0.01856,2e-05,2.95796]
[1779545170392,31.75,75037.09,0.0,0.01856,2e-05,2.95796]
[1779545170468,31.75,75037.26,0.0,0.01857,2e-05,2.95832]
[1779545175445,31.75,75037.52,0.0,0.01857,2e-05,2.95883]
[1779545175543,31.75,75043.58,0.0,0.0187,2e-05,2.97711]
[1779545180740,31.75,75043.11,0.0,0.01869,2e-05,2.9752]
[1779545185775,31.75,75037.9,0.0,0.01858,2e-05,2.95956]
[1779545191816,31.75,75041.26,0.0,0.01864,2e-05,2.96807]
[1779545196852,31.75,75048.14,0.0,0.0188,2e-05,2.99016]
[1779545201888,31.76,75050.55,0.0,0.01887,2e-05,2.99996]
[1779545206922,31.76,75050.84,0.0,0.0189,2e-05,3.00326]
[1779545211957,31.76,75054.12,0.0,0.01898,2e-05,3.01446]
[1779545216991,31.77,75061.47,0.0,0.01915,2e-05,3.0378]
[1779545222036,31.76,75113.34,0.0,0.02035,2e-05,3.20045]
[1779545223051,31.76,75150.21,0.0,0.02124,2e-05,3.32007]
[1779545225275,31.76,75157.55,0.0,0.02142,2e-05,3.34434]
[1779545225333,31.76,75157.72,0.0,0.02142,2e-05,3.34453]
[1779545226277,31.76,75157.72,0.0,0.02142,2e-05,3.34453]
[1779545226351,31.76,75159.65,0.0,0.02146,2e-05,3.35057]
[1779545232106,31.76,75165.29,0.0,0.02159,2e-05,3.36698]
[1779545237141,31.75,75167.99,0.0,0.02164,3e-05,3.37397]
[1779545242176,31.75,75161.25,0.0,0.02146,2e-05,3.34957]
[1779545247214,31.74,75162.95,0.0,0.02148,2e-05,3.35242]
[1779545252246,31.73,75160.54,0.0,0.02138,2e-05,3.33883]
[1779545256935,31.73,75161.18,0.0,0.02137,2e-05,3.33833]
[1779545257283,31.73,75161.3,0.0,0.02137,2e-05,3.33808]
[1779545260673,31.72,75162.38,0.0,0.02139,2e-05,3.34037]
[1779545261310,31.72,75163.77,0.0,0.02141,2e-05,3.34368]
[1779545266884,31.72,75168.79,0.0,0.02152,2e-05,3.35842]
[1779545267353,31.71,75167.1,0.0,0.02147,2e-05,3.35079]
[1779545274404,31.7,75167.06,0.0,0.02143,2e-05,3.34608]
[1779545276917,31.7,75164.43,0.0,0.02136,2e-05,3.33606]
[1779545277425,31.7,75162.74,0.0,0.02131,2e-05,3.32982]
[1779545282458,31.69,75164.29,0.0,0.02132,2e-05,3.33124]
[1779545287494,31.68,75170.47,0.0,0.02145,2e-05,3.34865]
[1779545292529,31.67,75170.01,0.0,0.02141,2e-05,3.3438]
[1779545297564,31.67,75166.54,0.0,0.0213,2e-05,3.32911]
[1779545302600,31.66,75169.69,0.0,0.02136,2e-05,3.33642]
[1779545307634,31.65,75171.69,0.0,0.02138,2e-05,3.33987]
[1779545312669,31.64,75164.11,0.0,0.02116,2e-05,3.30936]
[1779545317704,31.64,75159.38,0.0,0.02102,2e-05,3.29081]
[1779545322739,31.63,75158.89,0.0,0.02099,2e-05,3.28632]
[1779545329789,31.62,75159.66,0.0,0.02097,2e-05,3.28485]
[1779545335830,31.61,75161.64,0.0,0.021,2e-05,3.28799]
[1779545341086,31.61,75161.89,0.0,0.02098,2e-05,3.28605]
[1779545346907,31.6,75162.47,0.0,0.02097,2e-05,3.28469]
[1779545351942,31.59,75162.51,0.0,0.02095,2e-05,3.28216]
[1779545356976,31.59,75163.46,0.0,0.02096,2e-05,3.28264]
[1779545363019,31.58,75163.61,0.0,0.02094,2e-05,3.28001]
[1779545367050,31.58,75152.24,0.0,0.02064,2e-05,3.24081]
[1779545372085,31.57,75151.05,0.0,0.02059,2e-05,3.23256]
[1779545375106,31.57,75141.0,0.0,0.02034,2e-05,3.19875]
[1779545381373,31.56,75139.88,0.0,0.02029,2e-05,3.19279]
[1779545389209,31.56,75139.24,0.0,0.02025,2e-05,3.18757]
[1779545394239,31.55,75136.13,0.0,0.02016,2e-05,3.17551]
[1779545399276,31.55,75131.19,0.0,0.02003,2e-05,3.15766]
[1779545404309,31.54,75133.91,0.0,0.02008,2e-05,3.16436]
[1779545409346,31.54,75131.56,0.0,0.02001,2e-05,3.15477]
[1779545414381,31.53,75131.25,0.0,0.01999,2e-05,3.15172]
[1779545418414,31.53,75141.51,0.0,0.02022,2e-05,3.18294]
[1779545419420,31.53,75155.12,0.0,0.02054,2e-05,3.22649]
[1779545424457,31.52,75154.71,0.0,0.02051,2e-05,3.22244]
[1779545429492,31.51,75156.74,0.0,0.02054,2e-05,3.22639]
[1779545434527,31.51,75159.92,0.0,0.02058,2e-05,3.23199]
[1779545439573,31.5,75169.41,0.0,0.02079,2e-05,3.2604]
[1779545444605,31.5,75167.58,0.0,0.02073,2e-05,3.25164]
[1779545449650,31.49,75165.44,0.0,0.02065,2e-05,3.24137]
[1779545454699,31.48,75161.12,0.0,0.02053,2e-05,3.22464]
[1779545459738,31.48,75156.61,0.0,0.0204,2e-05,3.20757]
[1779545464773,31.47,75155.22,0.0,0.02035,2e-05,3.20074]
[1779545469815,31.47,75156.98,0.0,0.02037,2e-05,3.20422]
[1779545474845,31.46,75157.68,0.0,0.02037,2e-05,3.20427]
[1779545479878,31.46,75157.04,0.0,0.02034,2e-05,3.20001]
[1779545484913,31.45,75156.41,0.0,0.02031,2e-05,3.19583]
[1779545489947,31.45,75156.74,0.0,0.0203,2e-05,3.1948]
[1779545496997,31.44,75156.77,0.0,0.02027,2e-05,3.18989]
[1779545501905,31.44,75156.29,0.0,0.02025,2e-05,3.18713]
[1779545502220,31.43,75155.41,0.0,0.02022,2e-05,3.18311]
[1779545508074,31.43,75155.97,0.0,0.02022,2e-05,3.18299]
[1779545510993,31.43,75155.81,0.0,0.02021,2e-05,3.1821]
[1779545511095,31.43,75155.87,0.0,0.02021,2e-05,3.18153]
[1779545516131,31.42,75156.24,0.0,0.0202,2e-05,3.18085]
[1779545522361,31.42,75150.72,0.0,0.02005,2e-05,3.16063]
[1779545528215,31.41,75152.61,0.0,0.02008,2e-05,3.16472]
[1779545533251,31.41,75156.19,0.0,0.02016,2e-05,3.1746]
[1779545538285,31.4,75161.18,0.0,0.02026,2e-05,3.18905]
[1779545544326,31.4,75162.16,0.0,0.02027,2e-05,3.1902]
[1779545549362,31.4,75161.52,0.0,0.02024,2e-05,3.18644]
[1779545554397,31.39,75160.72,0.0,0.0202,2e-05,3.18004]
[1779545559434,31.39,75159.94,0.0,0.02017,2e-05,3.17583]
[1779545569501,31.38,75156.79,0.0,0.02007,2e-05,3.16244]
[1779545575544,31.38,75158.65,0.0,0.0201,2e-05,3.16659]
[1779545582781,31.37,75160.1,0.0,0.02012,2e-05,3.16919]
[1779545592853,31.36,75161.6,0.0,0.02013,2e-05,3.1712]
[1779545598706,31.36,75167.05,0.0,0.02025,2e-05,3.18715]
[1779545606762,31.36,75165.08,0.0,0.02019,2e-05,3.17851]
[1779545612992,31.35,75163.05,0.0,0.02011,2e-05,3.16814]
[1779545619853,31.35,75162.74,0.0,0.02009,2e-05,3.16519]
[1779545624888,31.34,75162.7,0.0,0.02008,2e-05,3.16365]
[1779545632944,31.34,75162.65,0.0,0.02006,2e-05,3.16124]
[1779545637981,31.34,75163.2,0.0,0.02006,2e-05,3.1616]
[1779545643018,31.33,75163.36,0.0,0.02006,2e-05,3.16073]
[1779545651073,31.33,75163.26,0.0,0.02004,2e-05,3.15825]
[1779545656109,31.32,75163.43,0.0,0.02003,2e-05,3.15748]
[1779545661144,31.32,75162.82,0.0,0.02001,2e-05,3.15421]
[1779545666178,31.32,75161.69,0.0,0.01997,2e-05,3.1493]
[1779545671213,31.32,75161.58,0.0,0.01995,2e-05,3.14557]
[1779545678263,31.31,75161.71,0.0,0.01994,2e-05,3.14427]
[1779545683488,31.31,75160.65,0.0,0.0199,2e-05,3.13943]
[1779545689340,31.31,75160.88,0.0,0.0199,2e-05,3.13905]
[1779545692360,31.3,75143.5,0.0,0.01949,2e-05,3.08305]
[1779545698403,31.3,75136.29,0.0,0.01931,2e-05,3.05948]
[1779545703637,31.3,75132.67,0.0,0.01923,2e-05,3.0477]
[1779545709480,31.3,75134.41,0.0,0.01926,2e-05,3.05232]
[1779545716529,31.3,75135.96,0.0,0.01929,2e-05,3.0561]
[1779545721564,31.29,75121.32,0.0,0.01895,2e-05,3.00966]
[1779545726599,31.29,75129.12,0.0,0.01912,2e-05,3.03343]
[1779545732641,31.29,75128.73,0.0,0.01909,2e-05,3.0293]
[1779545737676,31.29,75127.07,0.0,0.01905,2e-05,3.02342]
[1779545744206,31.29,75124.75,0.0,0.01899,2e-05,3.01564]
[1779545744725,31.29,75124.85,0.0,0.01899,2e-05,3.01555]
[1779545746273,31.29,75124.69,0.0,0.01899,2e-05,3.01491]
[1779545746741,31.29,75124.44,0.0,0.01898,2e-05,3.014]
[1779545751777,31.29,75125.08,0.0,0.01899,2e-05,3.01529]
[1779545757818,31.28,75124.95,0.0,0.01898,2e-05,3.01402]
[1779545762853,31.28,75125.53,0.0,0.01899,2e-05,3.01507]
[1779545767890,31.28,75125.63,0.0,0.01899,2e-05,3.01461]
[1779545772924,31.28,75126.09,0.0,0.01899,2e-05,3.01526]
[1779545778965,31.28,75125.58,0.0,0.01897,2e-05,3.01272]
[1779545784200,31.27,75123.34,0.0,0.01892,2e-05,3.00501]
[1779545790045,31.27,75122.68,0.0,0.01889,2e-05,3.00221]
[1779545796083,31.27,75123.41,0.0,0.01889,2e-05,3.0018]
[1779545797781,31.27,75123.76,0.0,0.0189,2e-05,3.00278]
[1779545798077,31.27,75123.76,0.0,0.0189,2e-05,3.00278]
[1779545798236,31.27,75123.76,0.0,0.0189,2e-05,3.00278]
[1779545798104,31.27,75166.61,0.0,0.01989,2e-05,3.13799]
[1779545799193,31.27,75166.61,0.0,0.01989,2e-05,3.13799]
[1779545799262,31.27,75166.69,0.0,0.01989,2e-05,3.138]
[1779545805148,31.26,75167.08,0.0,0.01989,2e-05,3.13723]
[1779545810182,31.26,75166.97,0.0,0.01987,2e-05,3.1352]
[1779545815219,31.26,75164.7,0.0,0.01981,2e-05,3.12632]
[1779545820253,31.25,75162.8,0.0,0.01975,2e-05,3.11871]
[1779545826297,31.25,75159.99,0.0,0.01967,2e-05,3.10801]
[1779545831333,31.25,75159.69,0.0,0.01965,2e-05,3.10569]
[1779545841404,31.24,75162.33,0.0,0.0197,2e-05,3.11141]
[1779545846440,31.24,75165.27,0.0,0.01976,2e-05,3.11943]
[1779545852483,31.23,75170.42,0.0,0.01985,2e-05,3.13203]
[1779545857518,31.23,75163.98,0.0,0.01969,2e-05,3.10989]
[1779545860539,31.23,75152.28,0.0,0.01941,2e-05,3.07194]
[1779545866580,31.22,75151.41,0.0,0.01938,2e-05,3.06779]
[1779545871615,31.22,75154.41,0.0,0.01944,2e-05,3.0763]
[1779545877656,31.22,75156.79,0.0,0.01949,2e-05,3.08266]
[1779545878664,31.22,75146.87,0.0,0.01926,2e-05,3.05116]
[1779545884906,31.22,75142.59,0.0,0.01915,2e-05,3.03684]
[1779545891755,31.21,75140.66,0.0,0.0191,2e-05,3.02973]
[1779545896793,31.21,75135.96,0.0,0.01899,2e-05,3.01429]
[1779545902832,31.21,75143.04,0.0,0.01914,2e-05,3.03543]
[1779545915125,31.2,75145.81,0.0,0.01918,2e-05,3.04]
[1779545922974,31.2,75147.69,0.0,0.01921,2e-05,3.04461]
[1779545930025,31.2,75149.51,0.0,0.01924,2e-05,3.04922]
[1779545935265,31.2,75150.21,0.0,0.01925,2e-05,3.05065]
[1779545936497,31.2,75150.21,0.0,0.01925,2e-05,3.05065]
[1779545936569,31.2,75150.21,0.0,0.01925,2e-05,3.0505]
[1779545942107,31.19,75150.7,0.0,0.01926,2e-05,3.05113]
[1779545947141,31.19,75148.39,0.0,0.0192,2e-05,3.04312]
[1779545948691,31.19,75148.39,0.0,0.0192,2e-05,3.04312]
[1779545949156,31.19,75147.75,0.0,0.01918,2e-05,3.04083]
[1779545955406,31.19,75145.5,0.0,0.01912,2e-05,3.03296]
[1779545961244,31.19,75144.89,0.0,0.0191,2e-05,3.03026]
[1779545967282,31.19,75143.57,0.0,0.01907,2e-05,3.02533]
[1779545972317,31.19,75137.07,0.0,0.0189,2e-05,3.00237]
[1779545976347,31.18,75125.09,0.0,0.01863,2e-05,2.96493]
[1779545981380,31.18,75122.45,0.0,0.01857,2e-05,2.95664]
[1779545986418,31.18,75130.34,0.0,0.01874,2e-05,2.98076]
[1779545991453,31.18,75129.13,0.0,0.01871,2e-05,2.97662]
[1779545996487,31.18,75128.12,0.0,0.01869,2e-05,2.97309]
[1779546000519,31.18,75145.05,0.0,0.01907,2e-05,3.02539]
[1779546005550,31.18,75147.14,0.0,0.01911,2e-05,3.03108]
[1779546010585,31.18,75149.2,0.0,0.01915,2e-05,3.0367]
[1779546018650,31.17,75151.0,0.0,0.01919,2e-05,3.04114]
[1779546023685,31.17,75153.54,0.0,0.01924,2e-05,3.04847]
[1779546028720,31.17,75154.77,0.0,0.01926,2e-05,3.05172]
[1779546030120,31.17,75154.77,0.0,0.01926,2e-05,3.05172]
[1779546030125,31.17,75156.62,0.0,0.0193,2e-05,3.0573]
[1779546035769,31.17,75158.06,0.0,0.01932,2e-05,3.05892]
[1779546040805,31.17,75161.88,0.0,0.0194,2e-05,3.07023]
[1779546047853,31.16,75162.87,0.0,0.01942,2e-05,3.07217]
[1779546053895,31.16,75174.06,0.0,0.01967,2e-05,3.10672]
[1779546058601,31.16,75178.04,0.0,0.01976,2e-05,3.11866]
[1779546058629,31.16,75178.19,0.0,0.01976,2e-05,3.11914]
[1779546064972,31.16,75178.64,0.0,0.01976,2e-05,3.11909]
[1779546069215,31.14,75223.68,0.0,0.02079,2e-05,3.25868]
[1779546072031,31.14,75236.21,0.0,0.02109,2e-05,3.29899]
[1779546078073,31.13,75235.14,0.0,0.02104,2e-05,3.29235]
[1779546083107,31.1,75239.41,0.0,0.02106,2e-05,3.29496]
[1779546088146,31.08,75244.84,0.0,0.02111,3e-05,3.30165]
[1779546088831,31.08,75244.84,0.0,0.02111,3e-05,3.30165]
[1779546089355,31.07,75247.11,0.0,0.02116,3e-05,3.30876]
[1779546095193,31.07,75251.11,0.0,0.02123,3e-05,3.3168]
[1779546100227,31.04,75244.42,0.0,0.02097,2e-05,3.28263]
[1779546105263,31.01,75245.37,0.0,0.02088,2e-05,3.27009]
[1779546108632,31.0,75244.63,0.0,0.02085,2e-05,3.26665]
[1779546109510,31.0,75245.25,0.0,0.02086,2e-05,3.26774]
[1779546115344,30.98,75244.39,0.0,0.02078,2e-05,3.25749]
[1779546119580,30.98,75230.9,0.0,0.02043,2e-05,3.21083]
[1779546125415,30.98,75221.43,0.0,0.02019,2e-05,3.1781]
[1779546130456,30.97,75219.22,0.0,0.02013,2e-05,3.17004]
[1779546135483,30.97,75218.95,0.0,0.02012,2e-05,3.16841]
[1779546138647,30.97,75218.55,0.0,0.02011,2e-05,3.16681]
[1779546139513,30.97,75230.62,0.0,0.0204,2e-05,3.20607]
[1779546144548,30.97,75231.91,0.0,0.02042,2e-05,3.20932]
[1779546149583,30.97,75232.5,0.0,0.02043,2e-05,3.2103]
[1779546154618,30.96,75229.44,0.0,0.02033,2e-05,3.19717]
[1779546158717,30.96,75229.4,0.0,0.02033,2e-05,3.19644]
[1779546159653,30.96,75229.62,0.0,0.02033,2e-05,3.19702]
[1779546165695,30.96,75229.22,0.0,0.02032,2e-05,3.19486]
[1779546170730,30.96,75227.8,0.0,0.02028,2e-05,3.18951]
[1779546180038,30.96,75226.77,0.0,0.02024,2e-05,3.18474]
[1779546185836,30.96,75229.18,0.0,0.0203,2e-05,3.19195]
[1779546188923,30.95,75229.64,0.0,0.0203,2e-05,3.19318]
[1779546188932,30.95,75229.85,0.0,0.02031,2e-05,3.19359]
[1779546194899,30.95,75231.71,0.0,0.02035,2e-05,3.19899]
[1779546198957,30.95,75232.19,0.0,0.02036,2e-05,3.19998]
[1779546199000,30.95,75232.63,0.0,0.02036,2e-05,3.20128]
[1779546204969,30.95,75235.89,0.0,0.02044,2e-05,3.21113]
[1779546210246,30.95,75252.72,0.0,0.02085,2e-05,3.2661]
[1779546211448,30.95,75252.72,0.0,0.02085,2e-05,3.2661]
[1779546211527,30.95,75251.72,0.0,0.02081,2e-05,3.26034]
[1779546213508,30.95,75251.72,0.0,0.0208,2e-05,3.26009]
[1779546213547,30.94,75250.46,0.0,0.02077,2e-05,3.25563]
[1779546220316,30.94,75247.86,0.0,0.02069,2e-05,3.24523]
[1779546227122,30.94,75242.34,0.0,0.02055,2e-05,3.2253]
[1779546228921,30.94,75238.61,0.0,0.02045,2e-05,3.21275]
[1779546229022,30.94,75237.76,0.0,0.02043,2e-05,3.20974]
[1779546234174,30.93,75239.91,0.0,0.02047,2e-05,3.21576]
[1779546239209,30.93,75243.8,0.0,0.02056,2e-05,3.22744]
[1779546244245,30.93,75244.62,0.0,0.02057,2e-05,3.22887]
[1779546247280,30.93,75246.73,0.0,0.02062,2e-05,3.23534]
[1779546247305,30.93,75259.21,0.0,0.02093,2e-05,3.27672]
[1779546251495,30.92,75266.34,0.0,0.0211,3e-05,3.29958]
[1779546251558,30.92,75266.34,0.0,0.02109,3e-05,3.29919]
[1779546255323,30.92,75253.22,0.0,0.02076,2e-05,3.2538]
[1779546260600,30.92,75240.62,0.0,0.02043,2e-05,3.21043]
[1779546266400,30.91,75237.74,0.0,0.02035,2e-05,3.19936]
[1779546267135,30.91,75237.74,0.0,0.02035,2e-05,3.19936]
[1779546267411,30.91,75230.22,0.0,0.02017,2e-05,3.17444]
[1779546269424,30.91,75212.34,0.0,0.01974,2e-05,3.11599]
[1779546271487,30.91,75212.65,0.0,0.01974,2e-05,3.11688]
[1779546271543,30.91,75211.77,0.0,0.01971,2e-05,3.11183]
[1779546277480,30.91,75214.45,0.0,0.01977,2e-05,3.11983]
[1779546279086,30.91,75216.02,0.0,0.0198,2e-05,3.12479]
[1779546279494,30.91,75217.81,0.0,0.01985,2e-05,3.13047]
[1779546287551,30.91,75223.24,0.0,0.01997,2e-05,3.14701]
[1779546292588,30.9,75225.39,0.0,0.02001,2e-05,3.1533]
[1779546297622,30.9,75231.94,0.0,0.02017,2e-05,3.17389]
[1779546303664,30.9,75228.49,0.0,0.02008,2e-05,3.16166]
[1779546309719,30.9,75230.4,0.0,0.02011,2e-05,3.16702]
[1779546312733,30.9,75242.71,0.0,0.02041,2e-05,3.20698]
[1779546317762,30.89,75246.66,0.0,0.0205,2e-05,3.21887]
[1779546322797,30.89,75249.99,0.0,0.02057,2e-05,3.22852]
[1779546327832,30.89,75252.32,0.0,0.02062,2e-05,3.23473]
[1779546329132,30.89,75252.32,0.0,0.02062,2e-05,3.23473]
[1779546329846,30.89,75252.67,0.0,0.02062,2e-05,3.23525]
[1779546334881,30.88,75238.61,0.0,0.02025,2e-05,3.18506]
[1779546339226,30.88,75235.32,0.0,0.02017,2e-05,3.17355]
[1779546339314,30.88,75235.24,0.0,0.02016,2e-05,3.17283]
[1779546341160,30.88,75223.91,0.0,0.01988,2e-05,3.13562]
[1779546346970,30.88,75215.81,0.0,0.01969,2e-05,3.10857]
[1779546352002,30.88,75218.29,0.0,0.01974,2e-05,3.116]
[1779546357037,30.88,75218.21,0.0,0.01973,2e-05,3.11516]
[1779546362073,30.87,75216.94,0.0,0.0197,2e-05,3.11052]
[1779546367107,30.87,75218.57,0.0,0.01973,2e-05,3.1153]
[1779546372143,30.87,75219.56,0.0,0.01976,2e-05,3.11813]
[1779546377178,30.87,75221.68,0.0,0.0198,2e-05,3.12456]
[1779546382213,30.87,75221.08,0.0,0.01979,2e-05,3.1222]
[1779546387250,30.87,75215.08,0.0,0.01964,2e-05,3.10251]
[1779546392284,30.87,75214.99,0.0,0.01962,2e-05,3.09995]
[1779546397319,30.87,75213.8,0.0,0.0196,2e-05,3.09604]
[1779546402353,30.87,75214.39,0.0,0.01961,2e-05,3.09786]
[1779546407393,30.87,75214.86,0.0,0.01962,2e-05,3.09932]
[1779546412423,30.87,75215.03,0.0,0.01962,2e-05,3.09983]
[1779546417459,30.87,75215.54,0.0,0.01963,2e-05,3.1013]
[1779546419177,30.87,75215.36,0.0,0.01963,2e-05,3.10057]
[1779546419472,30.87,75215.4,0.0,0.01963,2e-05,3.10055]
[1779546424508,30.87,75215.73,0.0,0.01963,2e-05,3.10089]
[1779546429543,30.86,75216.46,0.0,0.01964,2e-05,3.10252]
[1779546430328,30.86,75216.46,0.0,0.01964,2e-05,3.10252]
[1779546430550,30.86,75216.56,0.0,0.01964,2e-05,3.1027]
[1779546436594,30.86,75217.11,0.0,0.01965,2e-05,3.10359]
[1779546441864,30.86,75214.89,0.0,0.01959,2e-05,3.09576]
[1779546449685,30.86,75215.48,0.0,0.0196,2e-05,3.0966]
[1779546454719,30.86,75212.24,0.0,0.01951,2e-05,3.0835]
[1779546459755,30.86,75212.1,0.0,0.0195,2e-05,3.08259]
[1779546464790,30.85,75211.73,0.0,0.01949,2e-05,3.08103]
[1779546469825,30.85,75212.48,0.0,0.0195,2e-05,3.08313]
[1779546474861,30.85,75200.23,0.0,0.01921,2e-05,3.04377]
[1779546479896,30.85,75203.13,0.0,0.01928,2e-05,3.05305]
[1779546482094,30.85,75203.88,0.0,0.0193,2e-05,3.05545]
[1779546482917,30.85,75206.31,0.0,0.01936,2e-05,3.06321]
[1779546487953,30.85,75206.29,0.0,0.01936,2e-05,3.06308]
[1779546489231,30.85,75206.76,0.0,0.01937,2e-05,3.06458]
[1779546489332,30.85,75207.17,0.0,0.01938,2e-05,3.06588]
[1779546490268,30.85,75207.17,0.0,0.01938,2e-05,3.06588]
[1779546490973,30.85,75207.17,0.0,0.01938,2e-05,3.06587]
[1779546491243,30.85,75207.17,0.0,0.01938,2e-05,3.06587]
[1779546491980,30.85,75208.25,0.0,0.0194,2e-05,3.06932]
[1779546498023,30.85,75209.71,0.0,0.01943,2e-05,3.07393]
[1779546500037,30.85,75224.48,0.0,0.01978,2e-05,3.12147]
[1779546505072,30.85,75233.89,0.0,0.02001,2e-05,3.1515]
[1779546510106,30.85,75231.84,0.0,0.01995,2e-05,3.14401]
[1779546512605,30.85,75231.19,0.0,0.01992,2e-05,3.13963]
[1779546512705,30.85,75229.64,0.0,0.01988,2e-05,3.13426]
[1779546519635,30.85,75226.77,0.0,0.01981,2e-05,3.12433]
[1779546519706,30.85,75224.28,0.0,0.01975,2e-05,3.11585]
[1779546525211,30.84,75224.71,0.0,0.01975,2e-05,3.11654]
[1779546531253,30.84,75225.05,0.0,0.01975,2e-05,3.11672]
[1779546536288,30.84,75223.68,0.0,0.01971,2e-05,3.11148]
[1779546541323,30.84,75221.08,0.0,0.01965,2e-05,3.10234]
[1779546547365,30.84,75221.32,0.0,0.01964,2e-05,3.10213]
[1779546552638,30.83,75225.69,0.0,0.01974,2e-05,3.11539]
[1779546558443,30.83,75226.05,0.0,0.01974,2e-05,3.11544]
[1779546563477,30.83,75234.55,0.0,0.01994,2e-05,3.14199]
[1779546568512,30.83,75236.98,0.0,0.01999,2e-05,3.14874]
[1779546578599,30.82,75236.93,0.0,0.01996,2e-05,3.14426]
[1779546584641,30.82,75236.34,0.0,0.01993,2e-05,3.14117]
[1779546590683,30.82,75236.67,0.0,0.01993,2e-05,3.14113]
[1779546595718,30.81,75237.29,0.0,0.01994,2e-05,3.14224]
[1779546598739,30.81,75249.25,0.0,0.02023,2e-05,3.18077]
[1779546603775,30.81,75253.81,0.0,0.02033,2e-05,3.19443]
[1779546607803,30.81,75243.14,0.0,0.02006,2e-05,3.1583]
[1779546613074,30.8,75247.78,0.0,0.02016,2e-05,3.17223]
[1779546618880,30.8,75247.41,0.0,0.02014,2e-05,3.16945]
[1779546623919,30.8,75238.57,0.0,0.01992,2e-05,3.13918]
[1779546628952,30.8,75230.92,0.0,0.01973,2e-05,3.11323]
[1779546633992,30.79,75230.17,0.0,0.01969,2e-05,3.10774]
[1779546639025,30.79,75228.29,0.0,0.01964,2e-05,3.10076]
[1779546645066,30.79,75228.22,0.0,0.01963,2e-05,3.09955]
[1779546648330,30.79,75226.33,0.0,0.01958,2e-05,3.09297]
[1779546649099,30.79,75223.26,0.0,0.01951,2e-05,3.08292]
[1779546654135,30.79,75219.44,0.0,0.01941,2e-05,3.07004]
[1779546659171,30.78,75218.39,0.0,0.01938,2e-05,3.06623]
[1779546664206,30.78,75220.79,0.0,0.01944,2e-05,3.07352]
[1779546668161,30.78,75229.47,0.0,0.01964,2e-05,3.10128]
[1779546668240,30.78,75234.06,0.0,0.01975,2e-05,3.11603]
[1779546669244,30.78,75247.21,0.0,0.02007,2e-05,3.15879]
[1779546670305,30.78,75254.26,0.0,0.02024,2e-05,3.18175]
[1779546671259,30.78,75253.42,0.0,0.02021,2e-05,3.17873]
[1779546676297,30.78,75261.99,0.0,0.02041,2e-05,3.20573]
[1779546681332,30.78,75263.11,0.0,0.02043,2e-05,3.20782]
[1779546686367,30.77,75265.18,0.0,0.02047,2e-05,3.21313]
[1779546693649,30.77,75271.45,0.0,0.02059,2e-05,3.22934]
[1779546698942,30.76,75270.2,0.0,0.02055,2e-05,3.22414]
[1779546698964,30.76,75269.88,0.0,0.02054,2e-05,3.22239]
[1779546700791,30.76,75269.88,0.0,0.02054,2e-05,3.22239]
[1779546700875,30.76,75275.08,0.0,0.02066,2e-05,3.23903]
[1779546706515,30.76,75270.96,0.0,0.02054,2e-05,3.22307]
[1779546711547,30.75,75272.13,0.0,0.02056,2e-05,3.22553]
[1779546716582,30.75,75269.3,0.0,0.02048,2e-05,3.21388]
[1779546721618,30.74,75267.36,0.0,0.02041,2e-05,3.2056]
[1779546726652,30.74,75268.21,0.0,0.02042,2e-05,3.20656]
[1779546731687,30.73,75267.44,0.0,0.02039,2e-05,3.20216]
[1779546736723,30.73,75266.95,0.0,0.02036,2e-05,3.1987]
[1779546742764,30.73,75268.4,0.0,0.02038,2e-05,3.20132]
[1779546747799,30.72,75272.72,0.0,0.02047,2e-05,3.2138]
[1779546752834,30.72,75272.79,0.0,0.02045,2e-05,3.21]
[1779546757870,30.71,75273.04,0.0,0.02044,2e-05,3.20898]
[1779546764144,30.71,75273.38,0.0,0.02043,2e-05,3.20791]
[1779546769952,30.7,75273.42,0.0,0.02042,2e-05,3.20587]
[1779546775015,30.7,75273.86,0.0,0.02042,2e-05,3.2059]
[1779546781032,30.69,75273.85,0.0,0.0204,2e-05,3.20338]
[1779546786069,30.69,75280.14,0.0,0.02054,2e-05,3.22255]
[1779546791107,30.69,75289.97,0.0,0.02077,3e-05,3.25352]
[1779546796154,30.68,75292.51,0.0,0.02082,3e-05,3.25988]
[1779546801189,30.68,75291.85,0.0,0.02078,3e-05,3.25541]
[1779546806225,30.67,75284.15,0.0,0.02058,2e-05,3.2274]
[1779546811260,30.67,75276.67,0.0,0.02036,2e-05,3.19855]
[1779546816296,30.66,75280.01,0.0,0.02043,2e-05,3.20809]
[1779546821333,30.66,75286.89,0.0,0.02059,2e-05,3.22923]
[1779546826367,30.65,75289.9,0.0,0.02065,2e-05,3.23742]
[1779546831403,30.65,75290.99,0.0,0.02067,2e-05,3.23922]
[1779546834654,30.65,75280.6,0.0,0.0204,2e-05,3.20316]
[1779546841474,30.64,75279.15,0.0,0.02035,2e-05,3.19661]
[1779546846509,30.64,75280.97,0.0,0.02038,2e-05,3.20119]
[1779546851633,30.64,75282.45,0.0,0.02041,2e-05,3.2049]
[1779546857586,30.63,75291.1,0.0,0.02061,2e-05,3.23135]
[1779546862621,30.63,75288.13,0.0,0.02052,2e-05,3.21964]
[1779546867656,30.62,75287.91,0.0,0.0205,2e-05,3.21718]
[1779546872690,30.62,75289.57,0.0,0.02051,2e-05,3.2186]
[1779546878062,30.62,75287.96,0.0,0.02046,2e-05,3.212]
[1779546883768,30.61,75287.15,0.0,0.02043,2e-05,3.20726]
[1779546889810,30.61,75285.72,0.0,0.02038,2e-05,3.20076]
[1779546895078,30.61,75292.56,0.0,0.02054,2e-05,3.22211]
[1779546900891,30.6,75295.29,0.0,0.02059,2e-05,3.22928]
[1779546905926,30.6,75298.84,0.0,0.02067,3e-05,3.23948]
[1779546910963,30.59,75299.65,0.0,0.02067,3e-05,3.24036]
[1779546913783,30.59,75299.64,0.0,0.02067,3e-05,3.23957]
[1779546913984,30.59,75300.06,0.0,0.02068,3e-05,3.2406]
[1779546917657,30.59,75309.49,0.0,0.0209,3e-05,3.27115]
[1779546918011,30.59,75310.2,0.0,0.02092,3e-05,3.27312]
[1779546923050,30.58,75307.28,0.0,0.02083,3e-05,3.26112]
[1779546928085,30.58,75307.48,0.0,0.02082,3e-05,3.25977]
[1779546933119,30.57,75302.55,0.0,0.02067,3e-05,3.23904]
[1779546938153,30.57,75296.78,0.0,0.02051,2e-05,3.21787]
[1779546943190,30.56,75294.6,0.0,0.02044,2e-05,3.20881]
[1779546948224,30.56,75292.41,0.0,0.02037,2e-05,3.19977]
[1779546953271,30.56,75289.58,0.0,0.02029,2e-05,3.18878]
[1779546958293,30.55,75291.14,0.0,0.02032,2e-05,3.19252]
[1779546963329,30.55,75292.88,0.0,0.02035,2e-05,3.19696]
[1779546968370,30.55,75278.47,0.0,0.01999,2e-05,3.14799]
[1779546974408,30.55,75276.38,0.0,0.01993,2e-05,3.14007]
[1779546979443,30.54,75274.94,0.0,0.01989,2e-05,3.13444]
[1779546984479,30.54,75274.74,0.0,0.01988,2e-05,3.13284]
[1779546991529,30.54,75272.55,0.0,0.0198,2e-05,3.12223]
[1779546996563,30.54,75281.58,0.0,0.02001,2e-05,3.15091]
[1779547001598,30.53,75296.36,0.0,0.02037,2e-05,3.1988]
[1779547006634,30.53,75303.85,0.0,0.02054,2e-05,3.22215]
[1779547008819,30.53,75303.85,0.0,0.02054,2e-05,3.22215]
[1779547008909,30.53,75341.46,0.0,0.02149,3e-05,3.34955]
[1779547010663,30.53,75365.99,0.0,0.02213,3e-05,3.43419]
[1779547014689,30.52,75377.2,0.0,0.0224,3e-05,3.47087]
[1779547018716,30.51,75388.83,0.0,0.02269,3e-05,3.5092]
[1779547020731,30.51,75404.0,0.0,0.0231,3e-05,3.56216]
[1779547024508,30.51,75401.8,0.0,0.02302,3e-05,3.55239]
[1779547024542,30.5,75400.41,0.0,0.02297,3e-05,3.54559]
[1779547029802,30.49,75395.46,0.0,0.0228,3e-05,3.52351]
[1779547034835,30.48,75383.91,0.0,0.02246,3e-05,3.47827]
[1779547039871,30.48,75373.71,0.0,0.02216,3e-05,3.43846]
[1779547043897,30.47,75362.98,0.0,0.02185,3e-05,3.39743]
[1779547048938,30.46,75356.63,0.0,0.02166,3e-05,3.37238]
[1779547053970,30.46,75358.75,0.0,0.02168,3e-05,3.37466]
[1779547060014,30.45,75355.58,0.0,0.02157,3e-05,3.36031]
[1779547065046,30.44,75353.06,0.0,0.02149,3e-05,3.34888]
[1779547070083,30.44,75351.04,0.0,0.02141,3e-05,3.33932]
[1779547075120,30.43,75348.71,0.0,0.02134,3e-05,3.32878]
[1779547080153,30.43,75347.06,0.0,0.02127,3e-05,3.32063]
[1779547085188,30.42,75343.18,0.0,0.02116,3e-05,3.30492]
[1779547090224,30.42,75347.7,0.0,0.02125,3e-05,3.31803]
[1779547095258,30.41,75348.58,0.0,0.02126,3e-05,3.31855]
[1779547100293,30.41,75350.11,0.0,0.02128,3e-05,3.32135]
[1779547105328,30.4,75350.96,0.0,0.02128,3e-05,3.3218]
[1779547111370,30.39,75356.36,0.0,0.02139,3e-05,3.33526]
[1779547116627,30.39,75371.1,0.0,0.02175,3e-05,3.38408]
[1779547122448,30.38,75371.4,0.0,0.02173,3e-05,3.38183]
[1779547127483,30.38,75371.5,0.0,0.02172,3e-05,3.37942]
[1779547132519,30.37,75372.99,0.0,0.02173,3e-05,3.38188]
[1779547137553,30.36,75370.37,0.0,0.02164,3e-05,3.36994]
[1779547142598,30.36,75362.87,0.0,0.02143,3e-05,3.34129]
[1779547147628,30.35,75357.7,0.0,0.02128,3e-05,3.321]
[1779547152662,30.35,75361.82,0.0,0.02137,3e-05,3.33289]
[1779547157695,30.34,75363.18,0.0,0.02138,3e-05,3.33518]
[1779547160717,30.34,75353.2,0.0,0.02111,3e-05,3.2993]
[1779547165751,30.33,75351.86,0.0,0.02106,3e-05,3.29258]
[1779547170788,30.33,75352.56,0.0,0.02107,3e-05,3.29282]
[1779547175823,30.32,75352.01,0.0,0.02102,3e-05,3.28658]
[1779547180859,30.32,75351.04,0.0,0.02098,3e-05,3.28105]
[1779547185894,30.31,75350.85,0.0,0.02096,3e-05,3.27822]
[1779547190927,30.31,75350.73,0.0,0.02094,3e-05,3.27562]
[1779547195963,30.31,75345.83,0.0,0.0208,3e-05,3.25671]
[1779547200998,30.3,75338.76,0.0,0.0206,3e-05,3.23071]
[1779547206035,30.3,75329.86,0.0,0.02037,2e-05,3.19893]
[1779547211069,30.29,75328.51,0.0,0.02032,2e-05,3.19256]
[1779547216104,30.29,75325.67,0.0,0.02024,2e-05,3.18165]
[1779547221139,30.29,75323.29,0.0,0.02017,2e-05,3.17242]
[1779547226174,30.28,75322.31,0.0,0.02014,2e-05,3.16789]
[1779547231210,30.28,75321.27,0.0,0.02009,2e-05,3.16107]
[1779547237473,30.28,75318.19,0.0,0.02001,2e-05,3.14965]
[1779547244302,30.28,75317.95,0.0,0.01999,2e-05,3.14764]
[1779547249337,30.27,75319.98,0.0,0.02003,2e-05,3.15356]
[1779547254377,30.27,75322.73,0.0,0.0201,2e-05,3.1619]
[1779547257613,30.27,75335.52,0.0,0.02041,3e-05,3.20417]
[1779547263436,30.27,75345.55,0.0,0.02065,3e-05,3.23648]
[1779547268470,30.26,75343.77,0.0,0.02059,3e-05,3.2288]
[1779547273505,30.26,75354.6,0.0,0.02085,3e-05,3.26388]
[1779547278540,30.26,75360.24,0.0,0.02098,3e-05,3.2812]
[1779547283576,30.25,75361.0,0.0,0.02099,3e-05,3.28183]
[1779547288611,30.25,75362.15,0.0,0.021,3e-05,3.28383]
[1779547293647,30.24,75349.44,0.0,0.02065,3e-05,3.23635]
[1779547297906,30.24,75359.6,0.0,0.0209,3e-05,3.2698]
[1779547303720,30.23,75357.87,0.0,0.02084,3e-05,3.2617]
[1779547308755,30.23,75357.92,0.0,0.02083,3e-05,3.26009]
[1779547313787,30.23,75358.53,0.0,0.02083,3e-05,3.26043]
[1779547318824,30.22,75366.3,0.0,0.02101,3e-05,3.28535]
[1779547323858,30.22,75366.16,0.0,0.021,3e-05,3.28294]
[1779547328898,30.21,75372.06,0.0,0.02113,3e-05,3.30138]
[1779547334940,30.21,75373.89,0.0,0.02116,3e-05,3.30521]
[1779547339976,30.2,75376.16,0.0,0.0212,3e-05,3.31102]
[1779547345010,30.2,75377.93,0.0,0.02123,3e-05,3.31504]
[1779547350052,30.2,75383.54,0.0,0.02136,3e-05,3.33233]
[1779547355080,30.19,75385.16,0.0,0.02138,3e-05,3.33356]
[1779547360115,30.19,75386.12,0.0,0.02138,3e-05,3.33467]
[1779547365150,30.18,75386.44,0.0,0.02138,3e-05,3.33361]
[1779547370185,30.18,75385.02,0.0,0.02132,3e-05,3.32655]
[1779547375220,30.17,75386.02,0.0,0.02133,3e-05,3.3279]
[1779547380256,30.17,75387.89,0.0,0.02136,3e-05,3.33219]
[1779547385294,30.16,75397.67,0.0,0.0216,3e-05,3.3641]
[1779547390327,30.16,75399.32,0.0,0.02163,3e-05,3.36792]
[1779547395361,30.16,75405.15,0.0,0.02178,3e-05,3.38813]
[1779547398624,30.15,75389.8,0.0,0.02137,3e-05,3.33287]
[1779547400173,30.15,75389.55,0.0,0.02136,3e-05,3.332]
[1779547400501,30.15,75389.55,0.0,0.02136,3e-05,3.332]
[1779547400580,30.15,75377.99,0.0,0.02106,3e-05,3.29105]
[1779547401414,30.15,75377.99,0.0,0.02106,3e-05,3.29105]
[1779547406438,30.15,75379.21,0.0,0.02107,3e-05,3.29344]
[1779547411476,30.14,75376.32,0.0,0.02097,3e-05,3.2795]
[1779547416511,30.14,75376.86,0.0,0.02097,3e-05,3.27931]
[1779547421391,30.14,75374.61,0.0,0.02091,3e-05,3.27061]
[1779547426580,30.12,75386.53,0.0,0.02114,3e-05,3.30256]
[1779547431617,30.1,75389.91,0.0,0.02117,3e-05,3.3058]
[1779547436650,30.1,75393.02,0.0,0.02123,3e-05,3.31481]
[1779547441685,30.09,75398.55,0.0,0.02136,3e-05,3.33216]
[1779547446719,30.09,75397.23,0.0,0.02131,3e-05,3.32565]
[1779547451755,30.08,75396.4,0.0,0.02128,3e-05,3.32092]
[1779547456790,30.08,75396.47,0.0,0.02127,3e-05,3.31939]
[1779547461825,30.08,75396.73,0.0,0.02126,3e-05,3.31852]
[1779547466860,30.07,75396.61,0.0,0.02124,3e-05,3.31636]
[1779547471895,30.07,75396.79,0.0,0.02122,3e-05,3.31308]
[1779547476931,30.06,75395.65,0.0,0.02118,3e-05,3.30742]
[1779547481966,30.06,75396.83,0.0,0.0212,3e-05,3.3099]
[1779547487003,30.06,75395.73,0.0,0.02116,3e-05,3.30446]
[1779547492039,30.05,75396.52,0.0,0.02117,3e-05,3.30562]
[1779547497075,30.05,75398.95,0.0,0.02122,3e-05,3.31248]
[1779547502109,30.05,75394.86,0.0,0.0211,3e-05,3.29663]
[1779547508157,30.04,75395.04,0.0,0.02109,3e-05,3.29541]
[1779547513192,30.04,75391.69,0.0,0.02099,3e-05,3.28225]
[1779547519472,30.04,75389.79,0.0,0.02093,3e-05,3.27394]
[1779547524270,30.03,75379.11,0.0,0.02065,3e-05,3.23583]
[1779547529546,30.03,75380.48,0.0,0.02067,3e-05,3.23941]
[1779547535348,30.03,75386.37,0.0,0.0208,3e-05,3.25601]
[1779547540384,30.02,75386.17,0.0,0.02078,3e-05,3.25408]
[1779547544411,30.02,75396.58,0.0,0.02104,3e-05,3.28893]
[1779547546331,30.02,75399.06,0.0,0.02111,3e-05,3.29724]
[1779547546438,30.02,75399.06,0.0,0.02111,3e-05,3.29724]
[1779547546909,30.02,75399.06,0.0,0.02111,3e-05,3.29724]
[1779547547008,30.02,75405.53,0.0,0.02127,3e-05,3.31912]
[1779547550749,30.02,75412.64,0.0,0.02145,3e-05,3.3433]
[1779547550782,30.02,75420.82,0.0,0.02166,3e-05,3.37172]
[1779547556505,30.01,75420.36,0.0,0.02163,3e-05,3.36742]
[1779547561022,30.01,75415.47,0.0,0.02149,3e-05,3.34847]
[1779547561032,30.01,75416.74,0.0,0.02152,3e-05,3.3525]
[1779547562548,30.01,75432.73,0.0,0.02194,3e-05,3.40923]
[1779547565295,30.01,75435.25,0.0,0.02201,3e-05,3.41822]
[1779547565569,30.01,75433.81,0.0,0.02197,3e-05,3.41308]
[1779547567860,30.01,75423.06,0.0,0.02169,3e-05,3.37509]
[1779547571725,30.01,75420.16,0.0,0.02161,3e-05,3.36525]
[1779547571827,30.01,75420.16,0.0,0.02161,3e-05,3.36525]
[1779547571954,30.01,75420.16,0.0,0.02161,3e-05,3.36525]
[1779547579899,30.01,75416.81,0.0,0.02153,3e-05,3.35468]
[1779547580538,30.01,75416.81,0.0,0.02153,3e-05,3.35468]
[1779547581761,30.01,75416.81,0.0,0.02153,3e-05,3.35468]
[1779547586719,30.0,75400.18,0.0,0.02108,3e-05,3.29372]
[1779547591763,30.0,75396.76,0.0,0.02099,3e-05,3.28163]
[1779547597798,30.01,75393.76,0.0,0.02092,3e-05,3.27145]
[1779547602834,30.01,75396.42,0.0,0.021,3e-05,3.2822]
[1779547607866,30.05,75398.24,0.0,0.02118,3e-05,3.30696]
[1779547613911,30.07,75402.63,0.0,0.02137,3e-05,3.33153]
[1779547618945,30.09,75409.04,0.0,0.02159,3e-05,3.36153]
[1779547623439,30.1,75409.88,0.0,0.02166,3e-05,3.37045]
[1779547623536,30.1,75409.88,0.0,0.02166,3e-05,3.37045]
[1779547623981,30.11,75410.0,0.0,0.02167,3e-05,3.37232]
[1779547625393,30.11,75405.54,0.0,0.02157,3e-05,3.35808]
[1779547625994,30.11,75402.2,0.0,0.02149,3e-05,3.34783]
[1779547631034,30.13,75398.34,0.0,0.02145,3e-05,3.34167]
[1779547636070,30.14,75398.85,0.0,0.02151,3e-05,3.35074]
[1779547641104,30.16,75409.27,0.0,0.02184,3e-05,3.39453]
[1779547646139,30.17,75419.53,0.0,0.02217,3e-05,3.43761]
[1779547651174,30.19,75422.58,0.0,0.02229,3e-05,3.45268]
[1779547656217,30.2,75423.76,0.0,0.02237,3e-05,3.46324]
[1779547661252,30.21,75418.41,0.0,0.02227,3e-05,3.45047]
[1779547666286,30.23,75416.06,0.0,0.02226,3e-05,3.44844]
[1779547671321,30.24,75412.04,0.0,0.0222,3e-05,3.44059]
[1779547675806,30.25,75403.05,0.0,0.02199,3e-05,3.41324]
[1779547675858,30.25,75403.05,0.0,0.02199,3e-05,3.41324]
[1779547675918,30.25,75402.92,0.0,0.022,3e-05,3.41412]
[1779547676684,30.25,75402.92,0.0,0.022,3e-05,3.41412]
[1779547676740,30.25,75406.32,0.0,0.02209,3e-05,3.42617]
[1779547679811,30.26,75407.62,0.0,0.02214,3e-05,3.43345]
[1779547679836,30.26,75407.62,0.0,0.02214,3e-05,3.43345]
[1779547679926,30.27,75407.66,0.0,0.02217,3e-05,3.43621]
[1779547685424,30.28,75405.05,0.0,0.02215,3e-05,3.43343]
[1779547688793,30.29,75403.3,0.0,0.02212,3e-05,3.42983]
[1779547688848,30.29,75400.54,0.0,0.02205,3e-05,3.42136]
[1779547690967,30.29,75400.54,0.0,0.02206,3e-05,3.42267]
[1779547691062,30.3,75396.21,0.0,0.02197,3e-05,3.41001]
[1779547697508,30.31,75394.95,0.0,0.022,3e-05,3.41353]
[1779547702544,30.33,75395.02,0.0,0.02205,3e-05,3.42035]
[1779547707602,30.34,75394.62,0.0,0.02207,3e-05,3.42279]
[1779547712633,30.35,75396.55,0.0,0.02215,3e-05,3.43323]
[1779547717669,30.36,75396.53,0.0,0.0222,3e-05,3.43963]
[1779547722705,30.38,75388.03,0.0,0.02202,3e-05,3.41598]
[1779547726732,30.42,75377.87,0.0,0.02191,3e-05,3.40124]
[1779547730964,30.47,75362.56,0.0,0.02166,3e-05,3.3678]
[1779547733781,30.5,75352.68,0.0,0.02152,3e-05,3.34827]
[1779547738817,30.57,75348.12,0.0,0.02166,3e-05,3.36711]
[1779547742844,30.63,75336.35,0.0,0.02156,3e-05,3.35364]
[1779547747879,30.73,75331.69,0.0,0.02176,3e-05,3.37893]
[1779547752914,30.85,75327.09,0.0,0.02208,3e-05,3.42022]
[1779547757950,30.91,75324.58,0.0,0.02222,3e-05,3.43926]
[1779547762984,30.98,75330.03,0.0,0.0226,3e-05,3.48916]
[1779547765208,30.98,75330.03,0.0,0.0226,3e-05,3.48916]
[1779547765287,31.0,75338.91,0.0,0.02291,3e-05,3.52996]
[1779547767012,31.03,75349.13,0.0,0.0233,3e-05,3.58063]
[1779547767504,31.03,75349.13,0.0,0.0233,3e-05,3.58063]
[1779547768019,31.03,75349.63,0.0,0.02332,3e-05,3.58344]
[1779547773055,31.04,75351.6,0.0,0.0234,3e-05,3.59325]
[1779547778089,31.06,75348.18,0.0,0.02335,3e-05,3.58616]
[1779547783124,31.07,75352.51,0.0,0.02351,3e-05,3.60687]
[1779547788161,31.08,75352.97,0.0,0.02356,3e-05,3.6136]
[1779547792349,31.08,75351.26,0.0,0.02353,3e-05,3.61045]
[1779547794189,31.09,75351.8,0.0,0.02356,3e-05,3.61439]
[1779547797399,31.1,75344.09,0.0,0.02338,3e-05,3.58974]
[1779547800502,31.1,75348.6,0.0,0.02352,3e-05,3.60903]
[1779547804378,31.11,75350.14,0.0,0.0236,3e-05,3.6186]
[1779547806827,31.12,75349.93,0.0,0.02362,3e-05,3.62082]
[1779547810426,31.12,75351.71,0.0,0.02369,3e-05,3.63021]
[1779547812530,31.13,75352.3,0.0,0.02373,3e-05,3.63527]
[1779547812980,31.13,75352.3,0.0,0.02373,3e-05,3.63527]
[1779547818370,31.14,75350.58,0.0,0.02372,3e-05,3.63488]
[1779547823405,31.15,75350.72,0.0,0.02377,3e-05,3.6402]
[1779547828440,31.16,75354.77,0.0,0.02391,3e-05,3.65957]
[1779547834486,31.17,75355.14,0.0,0.02395,3e-05,3.66407]
[1779547839521,31.18,75358.75,0.0,0.02409,3e-05,3.68166]
[1779547841459,31.19,75360.69,0.0,0.02415,3e-05,3.68961]
[1779547844492,31.19,75376.54,0.0,0.02462,3e-05,3.75029]
[1779547849593,31.2,75373.6,0.0,0.02457,3e-05,3.744]
[1779547854627,31.21,75370.51,0.0,0.02451,3e-05,3.73626]
[1779547859663,31.22,75374.77,0.0,0.02466,3e-05,3.75546]
[1779547864698,31.22,75374.97,0.0,0.02469,3e-05,3.75952]
[1779547869733,31.23,75372.77,0.0,0.02465,3e-05,3.75462]
[1779547874768,31.24,75370.83,0.0,0.02462,3e-05,3.75072]
[1779547879803,31.24,75365.06,0.0,0.02448,3e-05,3.73278]
[1779547884838,31.25,75362.96,0.0,0.02444,3e-05,3.72757]
[1779547889872,31.26,75362.3,0.0,0.02445,3e-05,3.7285]
[1779547894911,31.26,75367.84,0.0,0.02462,3e-05,3.74963]
[1779547899943,31.27,75364.06,0.0,0.02454,3e-05,3.73896]
[1779547904979,31.28,75362.69,0.0,0.02452,3e-05,3.73707]
[1779547910014,31.28,75362.23,0.0,0.02453,3e-05,3.73847]
[1779547915049,31.29,75356.21,0.0,0.02439,3e-05,3.71948]
[1779547920086,31.3,75355.78,0.0,0.0244,3e-05,3.72092]
[1779547925121,31.3,75355.51,0.0,0.02442,3e-05,3.72341]
[1779547927753,31.31,75353.95,0.0,0.02438,3e-05,3.71886]
[1779547928141,31.31,75353.37,0.0,0.02437,3e-05,3.71731]
[1779547930545,31.31,75352.7,0.0,0.02436,3e-05,3.71544]
[1779547930549,31.31,75352.01,0.0,0.02434,3e-05,3.7135]
[1779547936197,31.32,75350.52,0.0,0.02433,3e-05,3.71148]
[1779547941232,31.32,75348.79,0.0,0.0243,3e-05,3.708]
[1779547945260,31.33,75358.81,0.0,0.0246,3e-05,3.74675]
[1779547950294,31.33,75364.41,0.0,0.02478,3e-05,3.76994]
[1779547955330,31.34,75368.01,0.0,0.02489,3e-05,3.78334]
[1779547960367,31.34,75372.25,0.0,0.02503,3e-05,3.80143]
[1779547966408,31.35,75377.21,0.0,0.02519,3e-05,3.82263]
[1779547971443,31.35,75378.07,0.0,0.02523,3e-05,3.82814]
[1779547977485,31.36,75381.53,0.0,0.02536,3e-05,3.84378]
[1779547982521,31.36,75384.83,0.0,0.02547,3e-05,3.85836]
[1779547988564,31.37,75387.18,0.0,0.02556,3e-05,3.86985]
[1779547994605,31.38,75388.23,0.0,0.02561,3e-05,3.87641]
[1779547999640,31.38,75396.66,0.0,0.02588,3e-05,3.91029]
[1779548004674,31.38,75397.62,0.0,0.02592,3e-05,3.91581]
[1779548009713,31.39,75393.59,0.0,0.02581,3e-05,3.90247]
[1779548014745,31.39,75390.33,0.0,0.02572,3e-05,3.88985]
[1779548019779,31.4,75387.91,0.0,0.02567,3e-05,3.88288]
[1779548023097,31.4,75387.85,0.0,0.02567,3e-05,3.88351]
[1779548023181,31.4,75387.48,0.0,0.02566,3e-05,3.88254]
[1779548028842,31.41,75386.01,0.0,0.02564,3e-05,3.87954]
[1779548033104,31.41,75378.42,0.0,0.02543,3e-05,3.85241]
[1779548033197,31.41,75374.26,0.0,0.02532,3e-05,3.83778]
[1779548038913,31.41,75371.05,0.0,0.02524,3e-05,3.82813]
[1779548043949,31.42,75370.42,0.0,0.02524,3e-05,3.8281]
[1779548048984,31.42,75370.47,0.0,0.02526,3e-05,3.8306]
[1779548054018,31.43,75365.44,0.0,0.02514,3e-05,3.81435]
[1779548059054,31.43,75366.41,0.0,0.02518,3e-05,3.82038]
[1779548064088,31.44,75365.95,0.0,0.02519,3e-05,3.82108]
[1779548069123,31.44,75367.21,0.0,0.02524,3e-05,3.82815]
[1779548074159,31.45,75367.57,0.0,0.02526,3e-05,3.82944]
[1779548081214,31.46,75367.52,0.0,0.02528,3e-05,3.83253]
[1779548086253,31.46,75372.81,0.0,0.02546,3e-05,3.85497]
[1779548092292,31.47,75372.94,0.0,0.02548,3e-05,3.85802]
[1779548098334,31.47,75374.1,0.0,0.02553,3e-05,3.8649]
[1779548103590,31.48,75372.76,0.0,0.02551,3e-05,3.86208]
[1779548109413,31.48,75375.46,0.0,0.02561,3e-05,3.8747]
[1779548114451,31.49,75381.43,0.0,0.0258,3e-05,3.89902]
[1779548119486,31.49,75383.01,0.0,0.02586,3e-05,3.90681]
[1779548124528,31.49,75385.92,0.0,0.02596,3e-05,3.9196]
[1779548130571,31.5,75385.62,0.0,0.02597,3e-05,3.92056]
[1779548135606,31.5,75387.46,0.0,0.02602,3e-05,3.92682]
[1779548143871,31.51,75387.62,0.0,0.02605,3e-05,3.9305]
[1779548148035,31.51,75389.04,0.0,0.0261,3e-05,3.93689]
[1779548148295,31.51,75389.04,0.0,0.0261,3e-05,3.93689]
[1779548148703,31.51,75389.82,0.0,0.02613,3e-05,3.94019]
[1779548149711,31.51,75452.6,0.0,0.02804,3e-05,4.18357]
[1779548151492,31.51,75460.58,0.0,0.02829,3e-05,4.2144]
[1779548151710,31.51,75460.58,0.0,0.02829,3e-05,4.2144]
[1779548151810,31.51,75462.89,0.0,0.02836,3e-05,4.22347]
[1779548157766,31.51,75475.49,0.0,0.02876,3e-05,4.27297]
[1779548161796,31.51,75464.96,0.0,0.02841,3e-05,4.22992]
[1779548162496,31.51,75464.96,0.0,0.02841,3e-05,4.22992]
[1779548167354,31.51,75466.46,0.0,0.02845,3e-05,4.23517]
[1779548167611,31.51,75466.46,0.0,0.02845,3e-05,4.23517]
[1779548167875,31.51,75459.45,0.0,0.02823,3e-05,4.20726]
[1779548168862,31.51,75484.92,0.0,0.02904,3e-05,4.30922]
[1779548169279,31.51,75484.92,0.0,0.02904,3e-05,4.30922]
[1779548169867,31.51,75510.38,0.0,0.02987,3e-05,4.41272]
[1779548174925,31.5,75504.46,0.0,0.02966,3e-05,4.38635]
[1779548175922,31.5,75550.16,0.0,0.03119,3e-05,4.57586]
[1779548176914,31.5,75550.16,0.0,0.03119,3e-05,4.57586]
[1779548176930,31.5,75573.22,0.0,0.03198,3e-05,4.67209]
[1779548177687,31.5,75573.22,0.0,0.03198,3e-05,4.67209]
[1779548177791,31.48,75579.54,0.0,0.03213,4e-05,4.69045]
[1779548178204,31.48,75579.54,0.0,0.03213,4e-05,4.69045]
[1779548178407,31.48,75579.54,0.0,0.03213,4e-05,4.69045]
[1779548178455,31.48,75600.12,0.0,0.03285,4e-05,4.77858]
[1779548179954,31.46,75614.36,0.0,0.03328,4e-05,4.83103]
[1779548181253,31.46,75614.36,0.0,0.03328,4e-05,4.83103]
[1779548181314,31.42,75616.94,0.0,0.03319,4e-05,4.82092]
[1779548183546,31.42,75616.94,0.0,0.03319,4e-05,4.82092]
[1779548183628,31.42,75616.94,0.0,0.03319,4e-05,4.82092]
[1779548183637,31.42,75597.42,0.0,0.03248,4e-05,4.73389]
[1779548184742,31.42,75597.42,0.0,0.03248,4e-05,4.73389]
[1779548184793,31.41,75596.34,0.0,0.03243,4e-05,4.72831]
[1779548185238,31.41,75596.34,0.0,0.03243,4e-05,4.72831]
[1779548185323,31.41,75590.78,0.0,0.03223,4e-05,4.7034]
[1779548190037,31.39,75579.38,0.0,0.03174,3e-05,4.64337]
[1779548191041,31.39,75571.4,0.0,0.03144,3e-05,4.60592]
[1779548194804,31.39,75576.32,0.0,0.0316,3e-05,4.62555]
[1779548194905,31.37,75592.43,0.0,0.03209,4e-05,4.68573]
[1779548196111,31.35,75603.65,0.0,0.03241,4e-05,4.72593]
[1779548198125,31.32,75592.37,0.0,0.03187,4e-05,4.65947]
[1779548199135,31.32,75579.81,0.0,0.03142,3e-05,4.60496]
[1779548200141,31.32,75557.44,0.0,0.03065,3e-05,4.50967]
[1779548205945,31.31,75547.72,0.0,0.03031,3e-05,4.46702]
[1779548206182,31.31,75547.72,0.0,0.0303,3e-05,4.46614]
[1779548210333,31.31,75544.59,0.0,0.03018,3e-05,4.45186]
[1779548210434,31.31,75526.16,0.0,0.02957,3e-05,4.37524]
[1779548213013,31.31,75525.8,0.0,0.02955,3e-05,4.3732]
[1779548213117,31.31,75525.8,0.0,0.02955,3e-05,4.3732]
[1779548213230,31.31,75524.78,0.0,0.02951,3e-05,4.36874]
[1779548214835,31.31,75524.78,0.0,0.02951,3e-05,4.36874]
[1779548214878,31.31,75524.78,0.0,0.02951,3e-05,4.36874]
[1779548214935,31.3,75527.46,0.0,0.02958,3e-05,4.3767]
[1779548220743,31.3,75534.92,0.0,0.02981,3e-05,4.40621]
[1779548223873,31.3,75538.02,0.0,0.02991,3e-05,4.41807]
[1779548231358,31.29,75524.79,0.0,0.02945,3e-05,4.36085]
[1779548233898,31.29,75526.91,0.0,0.02952,3e-05,4.36931]
[1779548234690,31.29,75525.26,0.0,0.02946,3e-05,4.36203]
[1779548238137,31.29,75530.96,0.0,0.02964,3e-05,4.38435]
[1779548240025,31.29,75529.69,0.0,0.02959,3e-05,4.37885]
[1779548240429,31.29,75527.79,0.0,0.02953,3e-05,4.37076]
[1779548244005,31.28,75521.79,0.0,0.02933,3e-05,4.34543]
[1779548244654,31.28,75519.86,0.0,0.02926,3e-05,4.33711]
[1779548250498,31.28,75520.49,0.0,0.02927,3e-05,4.33842]
[1779548255534,31.28,75513.97,0.0,0.02903,3e-05,4.30834]
[1779548259158,31.28,75510.78,0.0,0.02893,3e-05,4.29486]
[1779548264793,31.28,75500.81,0.0,0.0286,3e-05,4.25379]
[1779548265184,31.28,75500.81,0.0,0.0286,3e-05,4.25379]
[1779548270641,31.28,75504.2,0.0,0.02872,3e-05,4.26956]
[1779548275673,31.29,75504.54,0.0,0.02875,3e-05,4.27328]
[1779548280708,31.29,75502.56,0.0,0.02871,3e-05,4.26727]
[1779548285744,31.29,75502.34,0.0,0.02872,3e-05,4.26845]
[1779548288768,31.3,75487.86,0.0,0.02826,3e-05,4.21153]
[1779548293805,31.3,75479.52,0.0,0.02802,3e-05,4.18098]
[1779548298838,31.32,75474.96,0.0,0.02794,3e-05,4.17092]
[1779548303873,31.33,75473.48,0.0,0.02796,3e-05,4.17302]
[1779548308907,31.39,75475.04,0.0,0.02822,3e-05,4.20565]
[1779548314182,31.42,75476.3,0.0,0.02836,3e-05,4.22246]
[1779548319984,31.48,75468.96,0.0,0.02838,3e-05,4.22391]
[1779548325024,31.49,75462.23,0.0,0.02822,3e-05,4.20381]
[1779548329052,31.52,75451.62,0.0,0.028,3e-05,4.17659]
[1779548334088,31.53,75447.57,0.0,0.0279,3e-05,4.16316]
[1779548339123,31.53,75451.11,0.0,0.02803,3e-05,4.17965]
[1779548344158,31.54,75452.14,0.0,0.02808,3e-05,4.18611]
[1779548349195,31.56,75455.37,0.0,0.02826,3e-05,4.20925]
[1779548354231,31.59,75457.42,0.0,0.02846,3e-05,4.23414]
[1779548359265,31.6,75455.04,0.0,0.02843,3e-05,4.23019]
[1779548364301,31.61,75453.62,0.0,0.0284,3e-05,4.22648]
[1779548369338,31.61,75454.22,0.0,0.02844,3e-05,4.23076]
[1779548375568,31.62,75449.2,0.0,0.02828,3e-05,4.21097]
[1779548381421,31.63,75447.67,0.0,0.02828,3e-05,4.21043]
[1779548386457,31.64,75445.89,0.0,0.02827,3e-05,4.20887]
[1779548391491,31.64,75445.09,0.0,0.02826,3e-05,4.20762]
[1779548396526,31.65,75443.33,0.0,0.02822,3e-05,4.20257]
[1779548401562,31.65,75444.06,0.0,0.02826,3e-05,4.20734]
[1779548406602,31.65,75448.89,0.0,0.02842,3e-05,4.22827]
[1779548411638,31.66,75455.15,0.0,0.02864,3e-05,4.25526]
[1779548416672,31.66,75456.22,0.0,0.02869,3e-05,4.26117]
[1779548421707,31.67,75460.56,0.0,0.02884,3e-05,4.28012]
[1779548426743,31.67,75465.4,0.0,0.029,3e-05,4.30099]
[1779548428574,31.67,75464.87,0.0,0.02899,3e-05,4.29915]
[1779548428651,31.67,75464.87,0.0,0.02899,3e-05,4.29915]
[1779548428757,31.67,75465.13,0.0,0.029,3e-05,4.30049]
[1779548429881,31.67,75465.13,0.0,0.029,3e-05,4.30049]
[1779548430073,31.67,75465.98,0.0,0.02903,3e-05,4.30419]
[1779548432270,31.67,75466.15,0.0,0.02902,3e-05,4.30289]
[1779548432784,31.67,75466.47,0.0,0.02904,3e-05,4.30446]
[1779548437819,31.67,75465.76,0.0,0.02903,3e-05,4.30307]
[1779548440839,31.68,75451.68,0.0,0.02858,3e-05,4.24777]
[1779548444869,31.68,75440.04,0.0,0.02823,3e-05,4.20321]
[1779548449905,31.68,75439.08,0.0,0.02822,3e-05,4.20177]
[1779548454938,31.69,75439.56,0.0,0.02825,3e-05,4.20612]
[1779548459972,31.71,75428.03,0.0,0.02799,3e-05,4.17275]
[1779548465012,31.77,75428.4,0.0,0.02822,3e-05,4.20095]
[1779548470046,31.79,75426.49,0.0,0.02825,3e-05,4.20457]
[1779548475083,31.8,75423.86,0.0,0.02818,3e-05,4.19662]
[1779548478105,31.8,75413.1,0.0,0.02786,3e-05,4.15597]
[1779548483142,31.81,75411.8,0.0,0.02784,3e-05,4.15356]
[1779548488176,31.81,75403.08,0.0,0.0276,3e-05,4.12244]
[1779548493209,31.82,75406.1,0.0,0.0277,3e-05,4.13444]
[1779548496232,31.82,75423.34,0.0,0.02824,3e-05,4.20341]
[1779548501265,31.82,75426.08,0.0,0.02835,3e-05,4.21631]
[1779548506300,31.83,75428.04,0.0,0.02842,3e-05,4.22613]
[1779548511335,31.83,75428.48,0.0,0.02846,3e-05,4.22993]
[1779548516564,31.84,75432.59,0.0,0.0286,3e-05,4.24822]
[1779548522413,31.84,75430.2,0.0,0.02855,3e-05,4.24114]
[1779548527449,31.85,75425.47,0.0,0.02841,3e-05,4.22446]
[1779548532490,31.85,75420.87,0.0,0.02829,3e-05,4.20852]
[1779548537519,31.86,75412.63,0.0,0.02805,3e-05,4.17837]
[1779548542555,31.86,75409.91,0.0,0.02798,3e-05,4.17012]
[1779548547590,31.87,75408.18,0.0,0.02795,3e-05,4.16573]
[1779548552624,31.87,75409.95,0.0,0.028,3e-05,4.17242]
[1779548557660,31.87,75409.12,0.0,0.028,3e-05,4.17136]
[1779548562694,31.88,75409.19,0.0,0.02801,3e-05,4.17378]
[1779548566940,31.88,75422.69,0.0,0.02845,3e-05,4.22846]
[1779548573772,31.89,75427.74,0.0,0.02863,3e-05,4.25073]
[1779548578809,31.89,75429.33,0.0,0.02869,3e-05,4.25864]
[1779548585267,31.89,75429.42,0.0,0.0287,3e-05,4.25998]
[1779548587091,31.9,75445.58,0.0,0.02923,3e-05,4.32636]
[1779548592906,31.9,75448.01,0.0,0.02932,3e-05,4.33711]
[1779548597942,31.9,75457.03,0.0,0.02962,3e-05,4.37428]
[1779548602976,31.9,75465.36,0.0,0.02989,3e-05,4.40842]
[1779548608011,31.9,75470.51,0.0,0.03006,3e-05,4.42959]
[1779548611040,31.9,75459.03,0.0,0.02967,3e-05,4.38064]
[1779548616070,31.9,75444.25,0.0,0.0292,3e-05,4.32124]
[1779548621106,31.9,75441.64,0.0,0.02912,3e-05,4.31214]
[1779548626142,31.91,75454.91,0.0,0.02957,3e-05,4.3674]
[1779548631176,31.91,75445.74,0.0,0.02929,3e-05,4.3322]
[1779548636218,31.92,75444.97,0.0,0.02928,3e-05,4.33106]
[1779548641256,31.92,75450.61,0.0,0.02947,3e-05,4.35552]
[1779548646289,31.92,75450.87,0.0,0.0295,3e-05,4.35829]
[1779548651323,31.93,75444.4,0.0,0.0293,3e-05,4.33411]
[1779548656357,31.93,75444.93,0.0,0.02933,3e-05,4.33805]
[1779548661393,31.93,75446.24,0.0,0.02939,3e-05,4.34508]
[1779548666430,31.94,75446.07,0.0,0.0294,3e-05,4.34618]
[1779548671464,31.94,75442.48,0.0,0.02928,3e-05,4.331]
[1779548676498,31.95,75434.51,0.0,0.02904,3e-05,4.30114]
[1779548681532,31.95,75431.57,0.0,0.02897,3e-05,4.29159]
[1779548684554,31.95,75421.61,0.0,0.02866,3e-05,4.25347]
[1779548689590,31.96,75422.31,0.0,0.0287,3e-05,4.25875]
[1779548694623,31.96,75425.86,0.0,0.02884,3e-05,4.2753]
[1779548699662,31.97,75427.22,0.0,0.0289,3e-05,4.28313]
[1779548704695,31.97,75434.34,0.0,0.02915,3e-05,4.31381]
[1779548710736,31.98,75430.03,0.0,0.02903,3e-05,4.29936]
[1779548715771,31.98,75435.39,0.0,0.02922,3e-05,4.32301]
[1779548720806,31.99,75433.61,0.0,0.02918,3e-05,4.31807]
[1779548725842,31.99,75433.64,0.0,0.0292,3e-05,4.32036]
[1779548730876,32.0,75437.25,0.0,0.02933,3e-05,4.33689]
[1779548734904,32.0,75451.8,0.0,0.0298,3e-05,4.39443]
[1779548739938,32.0,75451.2,0.0,0.02979,3e-05,4.39347]
[1779548744976,32.01,75447.19,0.0,0.02967,3e-05,4.37875]
[1779548750012,32.01,75444.22,0.0,0.02959,3e-05,4.36824]
[1779548755045,32.0,75443.17,0.0,0.02954,3e-05,4.36186]
[1779548760080,32.0,75441.58,0.0,0.02947,3e-05,4.35333]
[1779548765115,32.0,75444.4,0.0,0.02956,3e-05,4.36508]
[1779548770150,32.0,75442.25,0.0,0.02949,3e-05,4.35539]
[1779548775185,31.99,75440.64,0.0,0.02942,3e-05,4.34683]
[1779548780054,31.99,75440.34,0.0,0.02939,3e-05,4.34394]
[1779548780225,31.99,75440.01,0.0,0.02938,3e-05,4.34262]
[1779548781229,31.99,75450.7,0.0,0.02972,3e-05,4.3852]
[1779548781641,31.99,75450.7,0.0,0.02972,3e-05,4.3852]
[1779548782236,31.99,75455.26,0.0,0.02987,3e-05,4.4027]
[1779548786656,31.98,75459.04,0.0,0.02998,3e-05,4.41644]
[1779548786698,31.98,75459.04,0.0,0.02998,3e-05,4.41644]
[1779548787272,31.98,75469.38,0.0,0.03031,3e-05,4.45747]
[1779548787635,31.98,75469.38,0.0,0.03031,3e-05,4.45747]
[1779548787660,31.98,75469.38,0.0,0.03031,3e-05,4.45747]
[1779548787765,31.98,75469.38,0.0,0.03031,3e-05,4.45747]
[1779548788240,31.98,75469.38,0.0,0.03031,3e-05,4.45747]
[1779548788254,31.98,75469.38,0.0,0.03031,3e-05,4.45747]
[1779548788355,31.98,75471.78,0.0,0.03038,3e-05,4.46669]
[1779548790141,31.98,75471.78,0.0,0.03038,3e-05,4.46608]
[1779548790295,31.98,75472.83,0.0,0.03041,3e-05,4.46977]
[1779548795339,31.97,75479.36,0.0,0.03058,3e-05,4.4908]
[1779548798612,31.97,75495.19,0.0,0.0311,3e-05,4.55419]
[1779548799426,31.97,75495.19,0.0,0.0311,3e-05,4.55419]
[1779548799524,31.97,75495.19,0.0,0.0311,3e-05,4.55419]
[1779548799589,31.97,75496.51,0.0,0.03113,3e-05,4.55897]
[1779548801062,31.97,75496.51,0.0,0.03113,3e-05,4.55825]
[1779548801383,31.96,75496.82,0.0,0.03113,3e-05,4.55881]
[1779548806421,31.96,75501.61,0.0,0.03126,3e-05,4.5751]
[1779548812485,31.95,75504.12,0.0,0.03131,3e-05,4.58119]
[1779548814484,31.95,75486.99,0.0,0.03073,3e-05,4.50878]
[1779548815763,31.94,75487.13,0.0,0.03072,3e-05,4.50875]
[1779548821527,31.94,75491.11,0.0,0.03083,3e-05,4.5216]
[1779548825820,31.93,75493.46,0.0,0.03089,3e-05,4.52892]
[1779548832608,31.92,75494.99,0.0,0.0309,3e-05,4.53104]
[1779548837650,31.92,75496.14,0.0,0.03092,3e-05,4.53277]
[1779548842686,31.91,75505.69,0.0,0.03122,3e-05,4.56942]
[1779548847719,31.91,75505.65,0.0,0.03119,3e-05,4.566]
[1779548850517,31.9,75507.97,0.0,0.03126,3e-05,4.57502]
[1779548855641,31.9,75510.09,0.0,0.03129,3e-05,4.57789]
[1779548859045,31.89,75524.47,0.0,0.03175,3e-05,4.63474]
[1779548861039,31.89,75524.68,0.0,0.03175,3e-05,4.63488]
[1779548866854,31.88,75522.41,0.0,0.03163,3e-05,4.61997]
[1779548871889,31.87,75515.26,0.0,0.03136,3e-05,4.58631]
[1779548876924,31.86,75515.03,0.0,0.03132,3e-05,4.58186]
[1779548881959,31.86,75513.75,0.0,0.03125,3e-05,4.57304]
[1779548885987,31.85,75501.76,0.0,0.03082,3e-05,4.52059]
[1779548891021,31.85,75493.34,0.0,0.03052,3e-05,4.48315]
[1779548896057,31.84,75496.52,0.0,0.0306,3e-05,4.49363]
[1779548901091,31.84,75500.09,0.0,0.0307,3e-05,4.50566]
[1779548905894,31.83,75501.53,0.0,0.03073,3e-05,4.50943]
[1779548909402,31.83,75512.57,0.0,0.03108,3e-05,4.55246]
[1779548915200,31.82,75513.68,0.0,0.03107,3e-05,4.55138]
[1779548915996,31.82,75513.68,0.0,0.03107,3e-05,4.55138]
[1779548917850,31.82,75515.96,0.0,0.03114,3e-05,4.55964]
[1779548923255,31.81,75524.17,0.0,0.03139,3e-05,4.58999]
[1779548926076,31.81,75525.29,0.0,0.03141,3e-05,4.59329]
[1779548931314,31.8,75526.02,0.0,0.0314,3e-05,4.59209]
[1779548936349,31.79,75519.15,0.0,0.03114,3e-05,4.55938]
[1779548941384,31.78,75527.28,0.0,0.03139,3e-05,4.59005]
[1779548947426,31.78,75527.69,0.0,0.03136,3e-05,4.58755]
[1779548952463,31.77,75530.32,0.0,0.03143,3e-05,4.59508]
[1779548956731,31.77,75530.55,0.0,0.03142,3e-05,4.5939]
[1779548960453,31.76,75547.65,0.0,0.03198,3e-05,4.66307]
[1779548965552,31.75,75556.67,0.0,0.03225,4e-05,4.69641]
[1779548967163,31.75,75556.42,0.0,0.03224,3e-05,4.69446]
[1779548970356,31.74,75558.83,0.0,0.0323,4e-05,4.70212]
[1779548970401,31.74,75558.83,0.0,0.0323,4e-05,4.70212]
[1779548970589,31.74,75553.38,0.0,0.0321,3e-05,4.67799]
[1779548974617,31.73,75545.91,0.0,0.0318,3e-05,4.6403]
[1779548976630,31.73,75535.88,0.0,0.03144,3e-05,4.59643]
[1779548978647,31.73,75535.72,0.0,0.03143,3e-05,4.59506]
[1779548978753,31.73,75535.72,0.0,0.03143,3e-05,4.59506]
[1779548978726,31.73,75535.7,0.0,0.03142,3e-05,4.59427]
[1779548984685,31.72,75531.74,0.0,0.03125,3e-05,4.57347]
[1779548989731,31.71,75533.6,0.0,0.03129,3e-05,4.57798]
[1779548994766,31.71,75531.55,0.0,0.03119,3e-05,4.56607]
[1779549000808,31.7,75531.7,0.0,0.03116,3e-05,4.56284]
[1779549005843,31.69,75532.5,0.0,0.03116,3e-05,4.563]
[1779549010878,31.69,75527.76,0.0,0.03098,3e-05,4.54001]
[1779549015915,31.68,75524.48,0.0,0.03084,3e-05,4.52347]
[1779549020953,31.68,75529.8,0.0,0.031,3e-05,4.54281]
[1779549025626,31.67,75533.64,0.0,0.03111,3e-05,4.55709]
[1779549025639,31.67,75533.64,0.0,0.03111,3e-05,4.55709]
[1779549025685,31.67,75536.34,0.0,0.0312,3e-05,4.56781]
[1779549027220,31.67,75536.61,0.0,0.03121,3e-05,4.56894]
[1779549027317,31.67,75558.52,0.0,0.03196,3e-05,4.66032]
[1779549033036,31.66,75561.36,0.0,0.03199,3e-05,4.66427]
[1779549039078,31.65,75562.66,0.0,0.032,3e-05,4.66495]
[1779549044113,31.64,75563.13,0.0,0.03199,3e-05,4.66369]
[1779549046343,31.64,75562.38,0.0,0.03195,3e-05,4.65968]
[1779549052171,31.63,75559.87,0.0,0.03181,3e-05,4.64264]
[1779549058213,31.62,75557.55,0.0,0.0317,3e-05,4.62893]
[1779549064255,31.61,75555.92,0.0,0.03161,3e-05,4.61746]
[1779549068287,31.61,75544.41,0.0,0.03118,3e-05,4.56537]
[1779549073322,31.6,75541.63,0.0,0.03106,3e-05,4.5505]
[1779549079364,31.59,75540.55,0.0,0.031,3e-05,4.54289]
[1779549084399,31.59,75542.32,0.0,0.03103,3e-05,4.5472]
[1779549089434,31.58,75543.73,0.0,0.03106,3e-05,4.55]
[1779549094470,31.57,75550.0,0.0,0.03123,3e-05,4.57053]
[1779549099505,31.57,75548.11,0.0,0.03113,3e-05,4.55869]
[1779549104539,31.56,75549.33,0.0,0.03115,3e-05,4.56128]
[1779549109574,31.56,75548.95,0.0,0.03111,3e-05,4.55649]
[1779549115617,31.55,75548.79,0.0,0.03107,3e-05,4.55202]
[1779549120905,31.54,75549.2,0.0,0.03106,3e-05,4.55]
[1779549126699,31.53,75544.38,0.0,0.03087,3e-05,4.52676]
[1779549131731,31.53,75541.22,0.0,0.03074,3e-05,4.51061]
[1779549134637,31.53,75538.87,0.0,0.03065,3e-05,4.4998]
[1779549138512,31.53,75523.19,0.0,0.03013,3e-05,4.43562]
[1779549143813,31.53,75528.79,0.0,0.03033,3e-05,4.46041]
[1779549148851,31.53,75528.18,0.0,0.03032,3e-05,4.45904]
[1779549153892,31.54,75526.41,0.0,0.03025,3e-05,4.45002]
[1779549158918,31.53,75525.84,0.0,0.03022,3e-05,4.44555]
[1779549162948,31.53,75536.66,0.0,0.03056,3e-05,4.48855]
[1779549166405,31.53,75539.65,0.0,0.03065,3e-05,4.49943]
[1779549172023,31.52,75539.02,0.0,0.0306,3e-05,4.49367]
[1779549176585,31.51,75539.7,0.0,0.03061,3e-05,4.49448]
[1779549182085,31.51,75537.74,0.0,0.03052,3e-05,4.48284]
[1779549186113,31.5,75547.85,0.0,0.03084,3e-05,4.52304]
[1779549191396,31.5,75556.81,0.0,0.03112,3e-05,4.55772]
[1779549197191,31.49,75554.14,0.0,0.03101,3e-05,4.54355]
[1779549202226,31.49,75553.81,0.0,0.03097,3e-05,4.53877]
[1779549207261,31.48,75554.85,0.0,0.03098,3e-05,4.54039]
[1779549213306,31.47,75558.11,0.0,0.03105,3e-05,4.54817]
[1779549218598,31.47,75562.7,0.0,0.0312,3e-05,4.56643]
[1779549224384,31.46,75569.49,0.0,0.03139,3e-05,4.5908]
[1779549227858,31.46,75584.03,0.0,0.03189,4e-05,4.65107]
[1779549233449,31.45,75583.48,0.0,0.03184,3e-05,4.64546]
[1779549238483,31.45,75584.47,0.0,0.03185,3e-05,4.64661]
[1779549243517,31.44,75584.83,0.0,0.03184,3e-05,4.6457]
[1779549248552,31.44,75583.89,0.0,0.03178,3e-05,4.63865]
[1779549253588,31.43,75585.38,0.0,0.03181,3e-05,4.64203]
[1779549258624,31.42,75585.56,0.0,0.03179,3e-05,4.63922]
[1779549263658,31.42,75586.8,0.0,0.03181,3e-05,4.64215]
[1779549269702,31.41,75586.76,0.0,0.03178,3e-05,4.63848]
[1779549274735,31.41,75584.77,0.0,0.03169,3e-05,4.62722]
[1779549279771,31.42,75586.87,0.0,0.03178,3e-05,4.63764]
[1779549284813,31.42,75586.89,0.0,0.03181,3e-05,4.6415]
[1779549289846,31.43,75586.92,0.0,0.03184,3e-05,4.64466]
[1779549294883,31.43,75586.75,0.0,0.03185,4e-05,4.64679]
[1779549299919,31.44,75584.71,0.0,0.03181,3e-05,4.64187]
[1779549304954,31.45,75568.32,0.0,0.03126,3e-05,4.57429]
[1779549307043,31.45,75556.36,0.0,0.03086,3e-05,4.5247]
[1779549313022,31.45,75548.95,0.0,0.03063,3e-05,4.49636]
[1779549318057,31.46,75549.71,0.0,0.03067,3e-05,4.5008]
[1779549322085,31.46,75538.99,0.0,0.03032,3e-05,4.45738]
[1779549327119,31.46,75537.56,0.0,0.03028,3e-05,4.45321]
[1779549332155,31.47,75524.35,0.0,0.02984,3e-05,4.39817]
[1779549337192,31.47,75521.36,0.0,0.02976,3e-05,4.3876]
[1779549342467,31.47,75518.49,0.0,0.02968,3e-05,4.37799]
[1779549348269,31.48,75518.27,0.0,0.02969,3e-05,4.3797]
[1779549353304,31.48,75519.41,0.0,0.02975,3e-05,4.38648]
[1779549357101,31.48,75519.57,0.0,0.02976,3e-05,4.38756]
[1779549360566,31.49,75519.71,0.0,0.02978,3e-05,4.3902]
[1779549366394,31.49,75518.94,0.0,0.02978,3e-05,4.39031]
[1779549371428,31.5,75521.51,0.0,0.02988,3e-05,4.40243]
[1779549374084,31.5,75521.53,0.0,0.02988,3e-05,4.40289]
[1779549379484,31.5,75520.62,0.0,0.02987,3e-05,4.40177]
[1779549385527,31.51,75519.77,0.0,0.02986,3e-05,4.40055]
[1779549390562,31.51,75519.43,0.0,0.02987,3e-05,4.40111]
[1779549395598,31.52,75526.04,0.0,0.03009,3e-05,4.42745]
[1779549400650,31.52,75533.89,0.0,0.03036,3e-05,4.46168]
[1779549406706,31.52,75529.55,0.0,0.03023,3e-05,4.44494]
[1779549411742,31.52,75530.87,0.0,0.03028,3e-05,4.45166]
[1779549416777,31.53,75529.21,0.0,0.03024,3e-05,4.44602]
[1779549421813,31.53,75529.19,0.0,0.03025,3e-05,4.44715]
[1779549428861,31.53,75528.95,0.0,0.03025,3e-05,4.44783]
[1779549430517,31.53,75531.05,0.0,0.03032,3e-05,4.45676]
[1779549432939,31.53,75531.21,0.0,0.03033,3e-05,4.4579]
[1779549439939,31.54,75534.95,0.0,0.03047,3e-05,4.47528]
[1779549445983,31.54,75535.76,0.0,0.03051,3e-05,4.48]
[1779549447464,31.54,75536.57,0.0,0.03054,3e-05,4.4836]
[1779549453270,31.54,75531.47,0.0,0.03037,3e-05,4.46178]
[1779549459072,31.55,75528.98,0.0,0.03029,3e-05,4.45259]
[1779549460483,31.55,75527.01,0.0,0.03023,3e-05,4.44473]
[1779549466126,31.55,75526.08,0.0,0.03022,3e-05,4.44283]
[1779549471162,31.55,75520.72,0.0,0.03005,3e-05,4.42205]
[1779549476222,31.56,75516.19,0.0,0.02993,3e-05,4.40706]
[1779549477889,31.56,75516.87,0.0,0.02995,3e-05,4.40985]
[1779549477951,31.56,75516.87,0.0,0.02995,3e-05,4.40985]
[1779549478240,31.56,75517.43,0.0,0.02998,3e-05,4.41343]
[1779549480350,31.57,75523.28,0.0,0.0302,3e-05,4.44008]
[1779549481054,31.57,75523.28,0.0,0.0302,3e-05,4.44008]
[1779549481176,31.57,75523.28,0.0,0.0302,3e-05,4.44008]
[1779549481261,31.57,75523.28,0.0,0.03021,3e-05,4.44134]
[1779549483106,31.58,75525.28,0.0,0.03029,3e-05,4.45208]
[1779549483275,31.58,75527.54,0.0,0.03038,3e-05,4.46265]
[1779549484641,31.58,75528.95,0.0,0.03043,3e-05,4.46849]
[1779549485290,31.58,75529.31,0.0,0.03045,3e-05,4.47119]
[1779549486285,31.58,75529.31,0.0,0.03045,3e-05,4.47119]
[1779549486296,31.6,75529.44,0.0,0.03055,3e-05,4.48369]
[1779549486425,31.6,75529.44,0.0,0.03055,3e-05,4.48369]
[1779549487304,31.63,75530.53,0.0,0.03068,3e-05,4.49996]
[1779549492339,31.66,75534.81,0.0,0.03097,3e-05,4.5349]
[1779549495337,31.66,75538.47,0.0,0.0311,3e-05,4.55132]
[1779549495364,31.67,75540.51,0.0,0.03119,3e-05,4.56208]
[1779549500394,31.7,75541.49,0.0,0.03135,3e-05,4.58129]
[1779549505429,31.78,75543.97,0.0,0.03178,3e-05,4.63345]
[1779549510466,31.79,75542.77,0.0,0.03177,3e-05,4.6323]
[1779549515500,31.81,75542.28,0.0,0.03185,3e-05,4.6411]
[1779549516518,31.81,75542.28,0.0,0.03185,3e-05,4.6411]
[1779549517788,31.82,75542.67,0.0,0.03187,3e-05,4.64371]
[1779549517831,31.85,75543.97,0.0,0.03205,3e-05,4.66539]
[1779549521668,31.94,75542.59,0.0,0.03238,3e-05,4.70486]
[1779549521722,32.02,75545.85,0.0,0.03286,4e-05,4.76232]
[1779549525823,32.06,75548.23,0.0,0.03312,4e-05,4.79345]
[1779549531614,32.39,75562.44,0.0,0.03505,4e-05,5.02317]
[1779549537657,32.54,75561.53,0.0,0.03568,4e-05,5.09683]
[1779549539108,32.54,75561.53,0.0,0.03568,4e-05,5.09683]
[1779549544707,32.83,75568.65,0.0,0.03722,4e-05,5.2771]
[1779549549741,32.96,75570.07,0.0,0.03789,4e-05,5.35396]
[1779549553629,33.06,75576.74,0.0,0.03857,4e-05,5.43343]
[1779549553650,33.06,75576.74,0.0,0.03857,4e-05,5.43343]
[1779549553871,33.06,75576.74,0.0,0.03857,4e-05,5.43343]
[1779549553963,33.09,75582.87,0.0,0.03895,4e-05,5.47676]
[1779549557340,33.14,75589.25,0.0,0.03946,4e-05,5.53549]
[1779549557382,33.14,75589.25,0.0,0.03946,4e-05,5.53549]
[1779549557798,33.19,75590.88,0.0,0.03976,4e-05,5.56991]
[1779549562833,33.31,75597.47,0.0,0.04057,4e-05,5.66232]
[1779549567078,33.37,75600.49,0.0,0.04098,4e-05,5.70921]
[1779549567143,33.39,75600.37,0.0,0.04107,4e-05,5.71898]
[1779549572904,33.5,75596.91,0.0,0.04142,4e-05,5.75821]
[1779549577940,33.59,75597.52,0.0,0.04184,4e-05,5.80501]
[1779549584201,33.68,75597.97,0.0,0.04228,4e-05,5.85401]
[1779549591024,33.7,75597.82,0.0,0.0424,4e-05,5.86765]
[1779549591129,33.78,75593.83,0.0,0.04259,4e-05,5.88848]
[1779549597079,33.85,75588.01,0.0,0.0427,4e-05,5.90063]
[1779549602117,33.89,75590.3,0.0,0.04297,4e-05,5.93099]
[1779549607150,33.95,75579.93,0.0,0.04283,4e-05,5.91433]
[1779549612185,33.98,75580.62,0.0,0.04298,4e-05,5.93118]
[1779549617219,33.99,75580.53,0.0,0.04305,4e-05,5.93888]
[1779549623262,34.04,75581.77,0.0,0.04333,4e-05,5.97068]
[1779549628299,34.05,75578.84,0.0,0.04324,4e-05,5.96066]
[1779549633334,34.07,75569.84,0.0,0.04292,4e-05,5.923]
[1779549638369,34.08,75568.58,0.0,0.04294,4e-05,5.9248]
[1779549643404,34.09,75573.15,0.0,0.04315,4e-05,5.94865]
[1779549645995,34.09,75574.33,0.0,0.04321,4e-05,5.95631]
[1779549648003,34.11,75573.94,0.0,0.0433,4e-05,5.96603]
[1779549648043,34.11,75573.94,0.0,0.0433,4e-05,5.96603]
[1779549648444,34.13,75573.47,0.0,0.04337,4e-05,5.97409]
[1779549653482,34.23,75571.03,0.0,0.04371,4e-05,6.01151]
[1779549658521,34.31,75569.89,0.0,0.04408,4e-05,6.05149]
[1779549663550,34.32,75571.91,0.0,0.0442,4e-05,6.06538]
[1779549668585,34.33,75574.32,0.0,0.04434,4e-05,6.08094]
[1779549673622,34.34,75574.99,0.0,0.0444,4e-05,6.08824]
[1779549678659,34.34,75574.83,0.0,0.04443,4e-05,6.09167]
[1779549683695,34.35,75581.45,0.0,0.04475,4e-05,6.12651]
[1779549688727,34.36,75583.23,0.0,0.04486,4e-05,6.13964]
[1779549693764,34.37,75593.37,0.0,0.0453,4e-05,6.18783]
[1779549698798,34.37,75598.95,0.0,0.04556,4e-05,6.21662]
[1779549703833,34.38,75596.38,0.0,0.04548,4e-05,6.2075]
[1779549708870,34.38,75591.83,0.0,0.04531,4e-05,6.18918]
[1779549713905,34.39,75589.24,0.0,0.04524,4e-05,6.18024]
[1779549719947,34.4,75590.54,0.0,0.04533,4e-05,6.19051]
[1779549725236,34.4,75591.59,0.0,0.0454,4e-05,6.19884]
[1779549730435,34.41,75587.1,0.0,0.04523,4e-05,6.18005]
[1779549735308,34.42,75561.81,0.0,0.04421,4e-05,6.06481]
[1779549740599,34.42,75561.89,0.0,0.04423,4e-05,6.0669]
[1779549745378,34.43,75550.11,0.0,0.0438,4e-05,6.01846]
[1779549749151,34.46,75539.3,0.0,0.04346,4e-05,5.97986]
[1779549754187,34.48,75535.34,0.0,0.0434,4e-05,5.97209]
[1779549759223,34.57,75537.06,0.0,0.04388,4e-05,6.02584]
[1779549764256,34.65,75538.66,0.0,0.04431,4e-05,6.07383]
[1779549771306,34.71,75534.84,0.0,0.04444,4e-05,6.08759]
[1779549776341,34.72,75534.21,0.0,0.04445,4e-05,6.08819]
[1779549781377,34.72,75533.24,0.0,0.04444,4e-05,6.08715]
[1779549786410,34.73,75532.57,0.0,0.04444,4e-05,6.08748]
[1779549791445,34.74,75541.48,0.0,0.04484,4e-05,6.13251]
[1779549796484,34.74,75543.76,0.0,0.04497,4e-05,6.1462]
[1779549801519,34.75,75545.78,0.0,0.04508,4e-05,6.15858]
[1779549806554,34.75,75546.71,0.0,0.04514,4e-05,6.16576]
[1779549811589,34.76,75547.58,0.0,0.04518,4e-05,6.16949]
[1779549816625,34.76,75548.1,0.0,0.04523,4e-05,6.17468]
[1779549822665,34.77,75548.27,0.0,0.04527,4e-05,6.17874]
[1779549827703,34.78,75550.6,0.0,0.04539,4e-05,6.1924]
[1779549832737,34.78,75550.45,0.0,0.04541,4e-05,6.19429]
[1779549838779,34.79,75550.9,0.0,0.04545,4e-05,6.19952]
[1779549844821,34.79,75551.87,0.0,0.04552,4e-05,6.20714]
[1779549849860,34.8,75551.21,0.0,0.04552,4e-05,6.20703]
[1779549854891,34.8,75558.35,0.0,0.04584,4e-05,6.24283]
[1779549857976,34.81,75569.22,0.0,0.04632,4e-05,6.29615]
[1779549863954,34.81,75570.17,0.0,0.04638,4e-05,6.30268]
[1779549869997,34.81,75568.97,0.0,0.04635,4e-05,6.29891]
[1779549876306,34.82,75568.18,0.0,0.04631,4e-05,6.29399]
[1779549882086,34.82,75566.06,0.0,0.04624,4e-05,6.28593]
[1779549887121,34.82,75560.15,0.0,0.046,4e-05,6.25973]
[1779549892156,34.83,75557.57,0.0,0.04591,4e-05,6.24943]
[1779549897191,34.83,75554.16,0.0,0.04579,4e-05,6.23532]
[1779549902225,34.84,75548.99,0.0,0.04558,4e-05,6.21292]
[1779549907763,34.84,75543.0,0.0,0.04535,4e-05,6.18658]
[1779549913303,34.85,75543.93,0.0,0.04542,4e-05,6.19426]
[1779549918345,34.85,75543.0,0.0,0.0454,4e-05,6.19218]
[1779549923373,34.86,75542.03,0.0,0.04538,4e-05,6.18996]
[1779549928409,34.86,75541.08,0.0,0.04536,4e-05,6.18783]
[1779549934451,34.87,75543.15,0.0,0.04545,4e-05,6.19726]
[1779549939486,34.87,75543.45,0.0,0.04549,4e-05,6.20102]
[1779549944521,34.87,75542.36,0.0,0.04546,4e-05,6.19824]
[1779549949561,34.88,75542.27,0.0,0.04548,4e-05,6.2002]
[1779549955604,34.88,75541.62,0.0,0.04548,4e-05,6.19997]
[1779549960642,34.89,75540.44,0.0,0.04545,4e-05,6.19677]
[1779549966938,34.89,75540.06,0.0,0.04546,4e-05,6.1978]
[1779549973782,34.9,75539.76,0.0,0.04548,4e-05,6.19965]
[1779549978817,34.91,75539.39,0.0,0.04548,4e-05,6.2002]
[1779549983853,34.91,75539.09,0.0,0.04549,4e-05,6.20107]
[1779549988888,34.91,75544.83,0.0,0.04575,4e-05,6.23034]
[1779549993930,34.92,75544.72,0.0,0.04575,4e-05,6.22867]
[1779549999508,34.92,75542.93,0.0,0.04569,4e-05,6.22185]
[1779550005002,34.93,75543.68,0.0,0.04574,4e-05,6.22819]
[1779550016076,34.93,75543.12,0.0,0.04576,4e-05,6.23001]
[1779550021113,34.94,75543.39,0.0,0.04579,4e-05,6.23297]
[1779550026253,34.94,75544.17,0.0,0.04584,4e-05,6.23833]
[1779550031629,34.94,75540.34,0.0,0.04569,4e-05,6.22174]
[1779550037439,34.95,75534.23,0.0,0.04545,4e-05,6.19587]
[1779550043297,34.95,75535.61,0.0,0.04554,4e-05,6.20492]
[1779550048336,34.96,75531.9,0.0,0.0454,4e-05,6.18963]
[1779550051355,34.96,75522.12,0.0,0.04498,4e-05,6.14215]
[1779550056389,34.97,75523.01,0.0,0.04504,4e-05,6.14903]
[1779550061424,34.97,75524.74,0.0,0.04514,4e-05,6.1598]
[1779550066460,34.98,75529.46,0.0,0.04536,4e-05,6.18457]
[1779550071495,34.98,75529.47,0.0,0.04539,4e-05,6.18719]
[1779550076530,34.99,75523.94,0.0,0.04518,4e-05,6.16394]
[1779550080558,34.99,75513.26,0.0,0.04476,4e-05,6.11651]
[1779550085593,35.0,75505.68,0.0,0.04447,4e-05,6.08443]
[1779550087789,35.0,75492.88,0.0,0.04396,4e-05,6.0266]
[1779550093295,35.01,75492.61,0.0,0.04398,4e-05,6.02905]
[1779550098686,35.02,75497.07,0.0,0.0442,4e-05,6.05389]
[1779550103720,35.02,75500.95,0.0,0.04439,4e-05,6.07529]
[1779550108755,35.03,75499.71,0.0,0.04437,4e-05,6.07277]
[1779550113798,35.04,75497.72,0.0,0.04429,4e-05,6.06371]
[1779550118825,35.04,75498.41,0.0,0.04435,4e-05,6.07014]
[1779550123862,35.05,75491.0,0.0,0.04408,4e-05,6.0392]
[1779550128896,35.06,75487.09,0.0,0.04395,4e-05,6.02463]
[1779550133931,35.06,75480.19,0.0,0.0437,4e-05,5.99653]
[1779550137847,35.07,75475.04,0.0,0.04351,4e-05,5.97521]
[1779550137990,35.07,75475.04,0.0,0.04351,4e-05,5.97521]
[1779550138049,35.07,75467.75,0.0,0.04322,4e-05,5.94267]
[1779550139547,35.07,75468.25,0.0,0.04325,4e-05,5.94574]
[1779550139585,35.07,75468.25,0.0,0.04325,4e-05,5.94574]
[1779550139974,35.07,75465.07,0.0,0.04313,4e-05,5.93208]
[1779550141561,35.07,75464.87,0.0,0.04313,4e-05,5.93205]
[1779550141600,35.07,75464.87,0.0,0.04313,4e-05,5.93205]
[1779550141991,35.08,75464.38,0.0,0.04312,4e-05,5.93069]
[1779550147024,35.08,75462.73,0.0,0.04309,4e-05,5.92756]
[1779550152080,35.09,75460.06,0.0,0.04302,4e-05,5.91978]
[1779550157109,35.1,75449.59,0.0,0.04264,4e-05,5.87673]
[1779550162142,35.11,75448.88,0.0,0.04266,4e-05,5.87828]
[1779550167177,35.12,75456.59,0.0,0.04301,4e-05,5.91789]
[1779550172212,35.13,75462.28,0.0,0.04325,4e-05,5.94493]
[1779550177247,35.14,75467.48,0.0,0.0435,4e-05,5.97259]
[1779550182282,35.14,75467.98,0.0,0.04354,4e-05,5.97741]
[1779550187317,35.14,75465.09,0.0,0.04343,4e-05,5.96444]
[1779550192353,35.14,75465.46,0.0,0.04345,4e-05,5.96641]
[1779550198572,35.14,75466.74,0.0,0.0435,4e-05,5.97251]
[1779550204437,35.14,75463.96,0.0,0.04339,4e-05,5.96001]
[1779550209472,35.14,75464.34,0.0,0.0434,4e-05,5.96187]
[1779550214510,35.14,75463.08,0.0,0.04336,4e-05,5.9563]
[1779550220549,35.14,75463.09,0.0,0.04336,4e-05,5.95651]
[1779550225585,35.15,75462.94,0.0,0.04335,4e-05,5.95598]
[1779550230622,35.15,75462.68,0.0,0.04334,4e-05,5.95492]
[1779550235655,35.15,75461.23,0.0,0.04327,4e-05,5.94537]
[1779550240689,35.15,75454.89,0.0,0.04301,4e-05,5.9169]
[1779550245730,35.15,75445.76,0.0,0.04265,4e-05,5.87609]
[1779550248793,35.15,75434.36,0.0,0.04221,4e-05,5.82546]
[1779550254789,35.15,75434.26,0.0,0.04222,4e-05,5.82644]
[1779550259946,35.15,75432.13,0.0,0.04214,4e-05,5.81791]
[1779550265865,35.16,75432.43,0.0,0.04219,4e-05,5.82344]
[1779550270899,35.17,75429.39,0.0,0.0421,4e-05,5.81347]
[1779550275935,35.18,75422.6,0.0,0.04187,4e-05,5.78696]
[1779550280970,35.19,75417.64,0.0,0.04171,4e-05,5.7689]
[1779550284999,35.19,75406.79,0.0,0.04131,4e-05,5.72246]
[1779550286007,35.19,75417.96,0.0,0.04175,4e-05,5.77301]
[1779550287015,35.21,75431.68,0.0,0.04236,4e-05,5.84188]
[1779550288107,35.21,75420.44,0.0,0.04192,4e-05,5.7921]
[1779550294085,35.22,75422.39,0.0,0.04201,4e-05,5.80209]
[1779550298112,35.22,75411.28,0.0,0.04159,4e-05,5.75405]
[1779550304155,35.23,75411.06,0.0,0.04164,4e-05,5.75982]
[1779550309191,35.26,75408.22,0.0,0.04165,4e-05,5.76039]
[1779550314225,35.3,75405.88,0.0,0.04175,4e-05,5.77129]
[1779550316239,35.32,75391.11,0.0,0.04126,4e-05,5.71589]
[1779550320693,35.32,75382.49,0.0,0.04093,4e-05,5.67778]
[1779550322284,35.32,75372.36,0.0,0.04054,4e-05,5.63331]
[1779550327321,35.32,75374.15,0.0,0.04062,4e-05,5.64206]
[1779550329180,35.32,75374.15,0.0,0.04062,4e-05,5.64206]
[1779550334369,35.37,75386.41,0.0,0.0413,4e-05,5.71912]
[1779550339565,35.38,75387.05,0.0,0.04136,4e-05,5.72614]
[1779550345470,35.39,75388.08,0.0,0.04144,4e-05,5.73567]
[1779550351090,35.4,75387.28,0.0,0.04145,4e-05,5.73618]
[1779550356270,35.4,75387.39,0.0,0.04145,4e-05,5.73611]
[1779550356331,35.41,75390.91,0.0,0.04161,4e-05,5.75414]
[1779550356553,35.41,75391.72,0.0,0.04164,4e-05,5.75773]
[1779550357558,35.41,75402.24,0.0,0.04206,4e-05,5.80527]
[1779550361256,35.41,75406.11,0.0,0.04223,4e-05,5.82464]
[1779550361268,35.41,75406.11,0.0,0.04223,4e-05,5.82464]
[1779550361297,35.41,75406.11,0.0,0.04223,4e-05,5.82464]
[1779550361317,35.41,75406.11,0.0,0.04223,4e-05,5.82464]
[1779550361311,35.41,75406.11,0.0,0.04224,4e-05,5.82534]
[1779550361355,35.41,75406.11,0.0,0.04224,4e-05,5.82534]
[1779550361464,35.41,75406.11,0.0,0.04224,4e-05,5.82534]
[1779550361475,35.41,75406.11,0.0,0.04224,4e-05,5.82534]
[1779550361499,35.41,75406.11,0.0,0.04224,4e-05,5.82534]
[1779550361539,35.41,75406.11,0.0,0.04224,4e-05,5.82534]
[1779550361757,35.42,75408.82,0.0,0.04235,4e-05,5.83814]
[1779550367120,35.42,75412.36,0.0,0.04251,4e-05,5.856]
[1779550373671,35.43,75413.83,0.0,0.04262,4e-05,5.86848]
[1779550379847,35.44,75413.23,0.0,0.04262,4e-05,5.86823]
[1779550387495,35.44,75414.81,0.0,0.04269,4e-05,5.87675]
[1779550390929,35.44,75420.22,0.0,0.04292,4e-05,5.90253]
[1779550393497,35.44,75424.07,0.0,0.04308,4e-05,5.92057]
[1779550398847,35.45,75428.96,0.0,0.04329,4e-05,5.94379]
[1779550403881,35.45,75433.68,0.0,0.04348,4e-05,5.96574]
[1779550408917,35.45,75434.77,0.0,0.04353,4e-05,5.97127]
[1779550417984,35.45,75434.62,0.0,0.04351,4e-05,5.96859]
[1779550423018,35.45,75429.75,0.0,0.04332,4e-05,5.94703]
[1779550429062,35.45,75430.42,0.0,0.04335,4e-05,5.94956]
[1779550438124,35.45,75430.65,0.0,0.04335,4e-05,5.94976]
[1779550443160,35.45,75421.12,0.0,0.04296,4e-05,5.90629]
[1779550448194,35.45,75415.24,0.0,0.04273,4e-05,5.87984]
[1779550453229,35.45,75414.73,0.0,0.04271,4e-05,5.87757]
[1779550458264,35.45,75420.53,0.0,0.04294,4e-05,5.90347]
[1779550463300,35.45,75411.45,0.0,0.04258,4e-05,5.86253]
[1779550468338,35.45,75406.19,0.0,0.04237,4e-05,5.83893]
[1779550473378,35.45,75404.61,0.0,0.04229,4e-05,5.82896]
[1779550475392,35.45,75391.45,0.0,0.04177,4e-05,5.77055]
[1779550480431,35.45,75391.53,0.0,0.04178,4e-05,5.77152]
[1779550485467,35.45,75388.45,0.0,0.04167,4e-05,5.75847]
[1779550490633,35.45,75387.99,0.0,0.04165,4e-05,5.75706]
[1779550496544,35.45,75383.39,0.0,0.04147,4e-05,5.73609]
[1779550500717,35.45,75383.1,0.0,0.04146,4e-05,5.73441]
[1779550506613,35.45,75374.89,0.0,0.04113,4e-05,5.69747]
[1779550511649,35.45,75367.83,0.0,0.04087,4e-05,5.66707]
[1779550512544,35.45,75367.83,0.0,0.04087,4e-05,5.66707]
[1779550517691,35.45,75359.05,0.0,0.04055,4e-05,5.63034]
[1779550522726,35.46,75357.88,0.0,0.04052,4e-05,5.62691]
[1779550524564,35.46,75358.17,0.0,0.04053,4e-05,5.62852]
[1779550525748,35.46,75370.79,0.0,0.04102,4e-05,5.6844]
[1779550530918,35.46,75376.19,0.0,0.04124,4e-05,5.70943]
[1779550536826,35.46,75363.29,0.0,0.04073,4e-05,5.65123]
[1779550542444,35.47,75362.91,0.0,0.04073,4e-05,5.65077]
[1779550542956,35.47,75362.64,0.0,0.04072,4e-05,5.64989]
[1779550549128,35.47,75364.55,0.0,0.04081,4e-05,5.66011]
[1779550549177,35.47,75376.8,0.0,0.04128,4e-05,5.7141]
[1779550550075,35.47,75376.8,0.0,0.04128,4e-05,5.7141]
[1779550550113,35.47,75376.44,0.0,0.04127,4e-05,5.71272]
[1779550556491,35.47,75375.15,0.0,0.04123,4e-05,5.70806]
[1779550567045,35.48,75367.83,0.0,0.04098,4e-05,5.67888]
[1779550572083,35.48,75371.35,0.0,0.04112,4e-05,5.69545]
[1779550577115,35.48,75376.03,0.0,0.04131,4e-05,5.71693]
[1779550582151,35.48,75375.23,0.0,0.04129,4e-05,5.71427]
[1779550587188,35.49,75372.82,0.0,0.0412,4e-05,5.70458]
[1779550592221,35.49,75372.68,0.0,0.04119,4e-05,5.70186]
[1779550594237,35.49,75362.23,0.0,0.04079,4e-05,5.65613]
[1779550599270,35.49,75362.69,0.0,0.0408,4e-05,5.65781]
[1779550604308,35.49,75363.86,0.0,0.04084,4e-05,5.66261]
[1779550610350,35.49,75364.21,0.0,0.04085,4e-05,5.66381]
[1779550615386,35.49,75373.51,0.0,0.04121,4e-05,5.70429]
[1779550620421,35.48,75372.67,0.0,0.04117,4e-05,5.70007]
[1779550625456,35.48,75369.29,0.0,0.04104,4e-05,5.68477]
[1779550630492,35.48,75366.81,0.0,0.04094,4e-05,5.67364]
[1779550635526,35.48,75368.61,0.0,0.041,4e-05,5.68131]
[1779550640561,35.48,75367.29,0.0,0.04095,4e-05,5.67526]
[1779550645596,35.48,75368.64,0.0,0.041,4e-05,5.68091]
[1779550650631,35.48,75367.92,0.0,0.04097,4e-05,5.67749]
[1779550651007,35.48,75367.92,0.0,0.04097,4e-05,5.67749]
[1779550651115,35.48,75367.92,0.0,0.04097,4e-05,5.67749]
[1779550651639,35.48,75354.53,0.0,0.04044,4e-05,5.61597]
[1779550652646,35.48,75336.96,0.0,0.03978,4e-05,5.5399]
[1779550652698,35.48,75336.96,0.0,0.03978,4e-05,5.5399]
[1779550658115,35.48,75332.79,0.0,0.03963,4e-05,5.52268]
[1779550658410,35.48,75332.23,0.0,0.03961,4e-05,5.52069]
[1779550661834,35.48,75351.71,0.0,0.04035,4e-05,5.60558]
[1779550667752,35.49,75344.81,0.0,0.0401,4e-05,5.57628]
[1779550672787,35.49,75343.73,0.0,0.04006,4e-05,5.57237]
[1779550677822,35.49,75346.71,0.0,0.04018,4e-05,5.58597]
[1779550678831,35.49,75336.8,0.0,0.03981,4e-05,5.54326]
[1779550683866,35.49,75332.69,0.0,0.03966,4e-05,5.52667]
[1779550688902,35.49,75333.15,0.0,0.03969,4e-05,5.52978]
[1779550693935,35.5,75332.8,0.0,0.03969,4e-05,5.52936]
[1779550698971,35.5,75333.16,0.0,0.03971,4e-05,5.53218]
[1779550704013,35.5,75334.26,0.0,0.03976,4e-05,5.53796]
[1779550709045,35.5,75336.53,0.0,0.03986,4e-05,5.54872]
[1779550712188,35.5,75353.22,0.0,0.04047,4e-05,5.61845]
[1779550718109,35.5,75361.25,0.0,0.04078,4e-05,5.6537]
[1779550725158,35.5,75360.55,0.0,0.04075,4e-05,5.65071]
[1779550730194,35.5,75360.21,0.0,0.04074,4e-05,5.64923]
[1779550736238,35.5,75341.28,0.0,0.04002,4e-05,5.56729]
[1779550741272,35.51,75343.38,0.0,0.04011,4e-05,5.57701]
[1779550744294,35.51,75353.93,0.0,0.04051,4e-05,5.62311]
[1779550746833,35.51,75357.48,0.0,0.04065,4e-05,5.63866]
[1779550746853,35.51,75357.48,0.0,0.04065,4e-05,5.63866]
[1779550747324,35.51,75362.77,0.0,0.04085,4e-05,5.66176]
[1779550748798,35.51,75372.64,0.0,0.04123,4e-05,5.70496]
[1779550749337,35.51,75365.02,0.0,0.04093,4e-05,5.67151]
[1779550754373,35.51,75359.13,0.0,0.04071,4e-05,5.64577]
[1779550759407,35.51,75364.46,0.0,0.04091,4e-05,5.66914]
[1779550764442,35.51,75365.64,0.0,0.04096,4e-05,5.67413]
[1779550769477,35.51,75364.3,0.0,0.0409,4e-05,5.6681]
[1779550774512,35.51,75363.94,0.0,0.04087,4e-05,5.66338]
[1779550779549,35.51,75363.15,0.0,0.04084,4e-05,5.65979]
[1779550784586,35.51,75362.41,0.0,0.04081,4e-05,5.65643]
[1779550792762,35.51,75368.74,0.0,0.04106,4e-05,5.68497]
[1779550800696,35.51,75367.74,0.0,0.04104,4e-05,5.68247]
[1779550801704,35.51,75357.53,0.0,0.04065,4e-05,5.63806]
[1779550806686,35.51,75362.4,0.0,0.04084,4e-05,5.66044]
[1779550807630,35.51,75365.35,0.0,0.04096,4e-05,5.67361]
[1779550810668,35.52,75367.61,0.0,0.04105,4e-05,5.68422]
[1779550812784,35.52,75379.91,0.0,0.04153,4e-05,5.73892]
[1779550817818,35.52,75384.05,0.0,0.0417,4e-05,5.75765]
[1779550822852,35.52,75381.31,0.0,0.04159,4e-05,5.74589]
[1779550827893,35.52,75380.0,0.0,0.04154,4e-05,5.74041]
[1779550833040,35.52,75381.35,0.0,0.04158,4e-05,5.74357]
[1779550839972,35.52,75384.68,0.0,0.04171,4e-05,5.75863]
[1779550843686,35.52,75391.53,0.0,0.04198,4e-05,5.78905]
[1779550849036,35.52,75396.74,0.0,0.04218,4e-05,5.81246]
[1779550854070,35.52,75399.4,0.0,0.04229,4e-05,5.82446]
[1779550855847,35.52,75399.4,0.0,0.04229,4e-05,5.82446]
[1779550855889,35.52,75399.4,0.0,0.04229,4e-05,5.82446]
[1779550860113,35.52,75410.46,0.0,0.04273,4e-05,5.87392]
[1779550865146,35.52,75411.75,0.0,0.04278,4e-05,5.87955]
[1779550870483,35.52,75413.13,0.0,0.04283,4e-05,5.88563]
[1779550872599,35.52,75413.88,0.0,0.04286,4e-05,5.88894]
[1779550872907,35.52,75413.88,0.0,0.04286,4e-05,5.88894]
[1779550872974,35.52,75413.18,0.0,0.04283,4e-05,5.88578]
[1779550873646,35.52,75413.18,0.0,0.04283,4e-05,5.88578]
[1779550873764,35.52,75413.18,0.0,0.04283,4e-05,5.88578]
[1779550873841,35.52,75449.64,0.0,0.0443,4e-05,6.05079]
[1779550875218,35.52,75465.84,0.0,0.04496,4e-05,6.12478]
[1779550876233,35.52,75465.84,0.0,0.04496,4e-05,6.12478]
[1779550876250,35.52,75465.84,0.0,0.04496,4e-05,6.12478]
[1779550876255,35.52,75466.3,0.0,0.04497,4e-05,6.12648]
[1779550877562,35.52,75466.3,0.0,0.04497,4e-05,6.12648]
[1779550877588,35.52,75466.3,0.0,0.04497,4e-05,6.12648]
[1779550877666,35.52,75466.3,0.0,0.04497,4e-05,6.12648]
[1779550877682,35.52,75466.3,0.0,0.04497,4e-05,6.12648]
[1779550877708,35.52,75466.3,0.0,0.04497,4e-05,6.12648]
[1779550877735,35.52,75466.3,0.0,0.04497,4e-05,6.12648]
[1779550877854,35.52,75466.3,0.0,0.04497,4e-05,6.12648]
[1779550877883,35.52,75466.3,0.0,0.04497,4e-05,6.12648]
[1779550877809,35.52,75461.33,0.0,0.04476,4e-05,6.10279]
[1779550878001,35.52,75461.33,0.0,0.04476,4e-05,6.10279]
[1779550878032,35.52,75461.33,0.0,0.04476,4e-05,6.10279]
[1779550878170,35.52,75461.33,0.0,0.04476,4e-05,6.10279]
[1779550878213,35.52,75461.33,0.0,0.04476,4e-05,6.10279]
[1779550878358,35.52,75461.33,0.0,0.04476,4e-05,6.10279]
[1779550878391,35.52,75461.33,0.0,0.04476,4e-05,6.10279]
[1779550878611,35.52,75461.33,0.0,0.04476,4e-05,6.10279]
[1779550878630,35.52,75461.33,0.0,0.04476,4e-05,6.10279]
[1779550878736,35.52,75461.33,0.0,0.04476,4e-05,6.10279]
[1779550878750,35.52,75461.33,0.0,0.04476,4e-05,6.10279]
[1779550878762,35.52,75461.33,0.0,0.04476,4e-05,6.10279]
[1779550878801,35.52,75461.33,0.0,0.04476,4e-05,6.10279]
[1779550878819,35.52,75459.99,0.0,0.0447,4e-05,6.09625]
[1779550883776,35.51,75452.05,0.0,0.04437,4e-05,6.05876]
[1779550889316,35.51,75441.64,0.0,0.04392,4e-05,6.00887]
[1779550890486,35.51,75441.64,0.0,0.04392,4e-05,6.00887]
[1779550893226,35.51,75444.29,0.0,0.044,4e-05,6.01695]
[1779550899386,35.5,75439.83,0.0,0.0438,4e-05,5.99441]
[1779550904421,35.5,75442.64,0.0,0.0439,4e-05,6.00544]
[1779550909455,35.5,75440.9,0.0,0.04381,4e-05,5.99575]
[1779550914492,35.49,75434.81,0.0,0.04355,4e-05,5.96643]
[1779550919527,35.49,75438.72,0.0,0.04369,4e-05,5.98241]
[1779550924562,35.49,75438.09,0.0,0.04365,4e-05,5.9778]
[1779550929597,35.48,75437.69,0.0,0.04362,4e-05,5.97422]
[1779550934632,35.48,75437.49,0.0,0.0436,4e-05,5.97154]
[1779550937515,35.48,75437.46,0.0,0.04359,4e-05,5.97069]
[1779550937579,35.48,75437.46,0.0,0.04359,4e-05,5.97069]
[1779550937680,35.48,75426.43,0.0,0.04314,4e-05,5.92047]
[1779550940453,35.48,75423.02,0.0,0.043,4e-05,5.90416]
[1779550940502,35.48,75423.02,0.0,0.043,4e-05,5.90416]
[1779550940674,35.47,75423.49,0.0,0.04301,4e-05,5.90571]
[1779550945709,35.47,75423.68,0.0,0.04299,4e-05,5.90381]
[1779550950744,35.46,75425.21,0.0,0.04303,4e-05,5.90802]
[1779550955780,35.46,75426.28,0.0,0.04303,4e-05,5.90716]
[1779550960814,35.45,75427.01,0.0,0.04303,4e-05,5.9079]
[1779550965849,35.45,75427.86,0.0,0.04305,4e-05,5.90921]
[1779550970883,35.44,75429.5,0.0,0.04309,4e-05,5.91411]
[1779550975919,35.44,75430.55,0.0,0.04311,4e-05,5.91637]
[1779550980955,35.43,75432.72,0.0,0.04318,4e-05,5.92435]
[1779550985990,35.43,75434.75,0.0,0.04325,4e-05,5.93253]
[1779550991023,35.43,75440.28,0.0,0.04346,4e-05,5.95652]
[1779550996059,35.43,75441.07,0.0,0.04348,4e-05,5.95881]
[1779551001094,35.42,75440.36,0.0,0.04344,4e-05,5.95427]
[1779551006129,35.42,75438.97,0.0,0.04338,4e-05,5.94664]
[1779551010158,35.42,75428.88,0.0,0.04296,4e-05,5.90011]
[1779551015193,35.42,75430.29,0.0,0.04299,4e-05,5.90251]
[1779551017207,35.42,75417.29,0.0,0.04247,4e-05,5.84375]
[1779551022240,35.42,75413.32,0.0,0.04231,4e-05,5.82571]
[1779551027277,35.42,75412.98,0.0,0.0423,4e-05,5.82398]
[1779551032310,35.42,75413.32,0.0,0.04231,4e-05,5.8253]
[1779551038353,35.42,75419.24,0.0,0.04254,4e-05,5.85146]
[1779551043390,35.42,75418.48,0.0,0.04251,4e-05,5.84775]
[1779551048425,35.41,75417.83,0.0,0.04248,4e-05,5.84464]
[1779551053460,35.41,75417.8,0.0,0.04248,4e-05,5.84429]
[1779551054276,35.41,75417.8,0.0,0.04248,4e-05,5.84429]
[1779551060462,35.41,75416.51,0.0,0.04242,4e-05,5.83825]
[1779551062523,35.41,75402.07,0.0,0.04186,4e-05,5.7739]
[1779551064397,35.41,75402.16,0.0,0.04186,4e-05,5.77436]
[1779551070581,35.41,75401.9,0.0,0.04185,4e-05,5.77359]
[1779551075618,35.42,75404.79,0.0,0.04195,4e-05,5.78364]
[1779551080650,35.42,75413.58,0.0,0.04229,4e-05,5.82282]
[1779551081855,35.42,75413.58,0.0,0.04229,4e-05,5.82282]
[1779551081996,35.42,75416.59,0.0,0.04241,4e-05,5.83624]
[1779551088027,35.41,75417.96,0.0,0.04246,4e-05,5.84219]
[1779551093061,35.41,75425.46,0.0,0.04276,4e-05,5.87543]
[1779551094472,35.41,75427.85,0.0,0.04285,4e-05,5.88598]
[1779551100801,35.41,75430.88,0.0,0.04296,4e-05,5.89887]
[1779551104465,35.41,75435.04,0.0,0.04313,4e-05,5.91727]
[1779551109865,35.41,75440.44,0.0,0.04334,4e-05,5.94084]
[1779551115066,35.41,75441.23,0.0,0.04336,4e-05,5.94354]
[1779551120942,35.41,75442.6,0.0,0.04341,4e-05,5.94868]
[1779551125975,35.4,75448.72,0.0,0.04364,4e-05,5.9755]
[1779551131957,35.4,75447.97,0.0,0.0436,4e-05,5.97096]
[1779551137059,35.4,75450.23,0.0,0.04366,4e-05,5.97671]
[1779551142092,35.4,75451.1,0.0,0.04368,4e-05,5.97932]
[1779551147126,35.39,75450.68,0.0,0.04365,4e-05,5.97592]
[1779551152168,35.39,75443.27,0.0,0.04334,4e-05,5.9409]
[1779551157205,35.39,75443.95,0.0,0.04336,4e-05,5.94271]
[1779551162599,35.39,75449.36,0.0,0.04357,4e-05,5.96615]
[1779551168279,35.38,75456.74,0.0,0.04384,4e-05,5.99738]
[1779551173314,35.38,75457.26,0.0,0.04385,4e-05,5.99803]
[1779551178348,35.37,75456.64,0.0,0.04381,4e-05,5.99349]
[1779551183383,35.37,75456.85,0.0,0.0438,4e-05,5.9928]
[1779551188420,35.37,75459.23,0.0,0.04388,4e-05,6.00207]
[1779551193454,35.36,75447.99,0.0,0.04339,4e-05,5.94625]
[1779551199496,35.36,75437.85,0.0,0.04298,4e-05,5.89909]
[1779551204531,35.36,75437.74,0.0,0.04296,4e-05,5.89763]
[1779551211582,35.36,75438.43,0.0,0.04298,4e-05,5.89954]
[1779551216616,35.36,75437.08,0.0,0.04292,4e-05,5.89255]
[1779551219637,35.35,75449.48,0.0,0.04341,4e-05,5.948]
[1779551225841,35.35,75448.16,0.0,0.04334,4e-05,5.94042]
[1779551232727,35.35,75449.08,0.0,0.04336,4e-05,5.94275]
[1779551237763,35.35,75445.0,0.0,0.04319,4e-05,5.92303]
[1779551243805,35.34,75444.56,0.0,0.04316,4e-05,5.91959]
[1779551248839,35.34,75443.0,0.0,0.04308,4e-05,5.91139]
[1779551253875,35.34,75443.3,0.0,0.04306,4e-05,5.90853]
[1779551259917,35.33,75443.32,0.0,0.04305,4e-05,5.90723]
[1779551264952,35.33,75446.07,0.0,0.04315,4e-05,5.91846]
[1779551269988,35.33,75446.13,0.0,0.04314,4e-05,5.91749]
[1779551275022,35.33,75446.78,0.0,0.04316,4e-05,5.91923]
[1779551281066,35.32,75448.0,0.0,0.04319,4e-05,5.9233]
[1779551286277,35.32,75449.09,0.0,0.04323,4e-05,5.92702]
[1779551292142,35.32,75455.28,0.0,0.04346,4e-05,5.95353]
[1779551297176,35.32,75457.53,0.0,0.04354,4e-05,5.9624]
[1779551302211,35.31,75456.91,0.0,0.0435,4e-05,5.95821]
[1779551307247,35.31,75460.17,0.0,0.04362,4e-05,5.9717]
[1779551312363,35.31,75461.65,0.0,0.04365,4e-05,5.97428]
[1779551318325,35.3,75471.05,0.0,0.04402,4e-05,6.01522]
[1779551323360,35.3,75471.37,0.0,0.04402,4e-05,6.01521]
[1779551326382,35.3,75457.64,0.0,0.04345,4e-05,5.95165]
[1779551331418,35.3,75455.62,0.0,0.04336,4e-05,5.94163]
[1779551333430,35.3,75442.06,0.0,0.04281,4e-05,5.87968]
[1779551339474,35.3,75442.8,0.0,0.04283,4e-05,5.88235]
[1779551344510,35.29,75443.9,0.0,0.04287,4e-05,5.88673]
[1779551349544,35.29,75440.15,0.0,0.04272,4e-05,5.8693]
[1779551355586,35.29,75439.97,0.0,0.04271,4e-05,5.86792]
[1779551360620,35.29,75434.01,0.0,0.04247,4e-05,5.84071]
[1779551365656,35.29,75434.13,0.0,0.04247,4e-05,5.84103]
[1779551370692,35.29,75433.86,0.0,0.04246,4e-05,5.83962]
[1779551375731,35.29,75429.46,0.0,0.04226,4e-05,5.81675]
[1779551380762,35.29,75419.33,0.0,0.04186,4e-05,5.77176]
[1779551385798,35.29,75422.48,0.0,0.04199,4e-05,5.7862]
[1779551391840,35.29,75424.15,0.0,0.04206,4e-05,5.79398]
[1779551397076,35.29,75425.98,0.0,0.04213,4e-05,5.80247]
[1779551402918,35.29,75421.36,0.0,0.04196,4e-05,5.78234]
[1779551407953,35.3,75424.06,0.0,0.04207,4e-05,5.79478]
[1779551412989,35.3,75424.85,0.0,0.0421,4e-05,5.79863]
[1779551418026,35.3,75429.5,0.0,0.04229,4e-05,5.81968]
[1779551423060,35.3,75430.69,0.0,0.04234,4e-05,5.82522]
[1779551428096,35.3,75430.2,0.0,0.04232,4e-05,5.82326]
[1779551433130,35.3,75433.81,0.0,0.04244,4e-05,5.83672]
[1779551438167,35.3,75437.56,0.0,0.0426,4e-05,5.85396]
[1779551445217,35.3,75440.75,0.0,0.04273,4e-05,5.86892]
[1779551450251,35.3,75444.31,0.0,0.04287,4e-05,5.88541]
[1779551455289,35.3,75446.21,0.0,0.04295,4e-05,5.89442]
[1779551460325,35.3,75455.62,0.0,0.04334,4e-05,5.93741]
[1779551461828,35.3,75456.59,0.0,0.04338,4e-05,5.94185]
[1779551461866,35.3,75456.59,0.0,0.04338,4e-05,5.94185]
[1779551462050,35.3,75456.59,0.0,0.04338,4e-05,5.94185]
[1779551462348,35.3,75457.31,0.0,0.04341,4e-05,5.94515]
[1779551463350,35.3,75474.77,0.0,0.04412,4e-05,6.02557]
[1779551465129,35.3,75477.62,0.0,0.04424,4e-05,6.03923]
[1779551465167,35.3,75477.62,0.0,0.04424,4e-05,6.03923]
[1779551465362,35.3,75476.46,0.0,0.04419,4e-05,6.03376]
[1779551467807,35.3,75476.75,0.0,0.0442,4e-05,6.0348]
[1779551473417,35.3,75474.96,0.0,0.04412,4e-05,6.02565]
[1779551478456,35.3,75472.67,0.0,0.04402,4e-05,6.01437]
[1779551483490,35.3,75470.06,0.0,0.04391,4e-05,6.00168]
[1779551488524,35.3,75468.16,0.0,0.04382,4e-05,5.99227]
[1779551492552,35.3,75458.29,0.0,0.0434,4e-05,5.94368]
[1779551497586,35.3,75453.71,0.0,0.04321,4e-05,5.9225]
[1779551502622,35.3,75451.56,0.0,0.04312,4e-05,5.91239]
[1779551507849,35.29,75449.59,0.0,0.04304,4e-05,5.90307]
[1779551514282,35.29,75446.82,0.0,0.04292,4e-05,5.89012]
[1779551519744,35.29,75440.2,0.0,0.04265,4e-05,5.85988]
[1779551524780,35.29,75440.3,0.0,0.04266,4e-05,5.86012]
[1779551529815,35.29,75438.6,0.0,0.04259,4e-05,5.85224]
[1779551534851,35.29,75437.34,0.0,0.04254,4e-05,5.84638]
[1779551539889,35.29,75436.54,0.0,0.0425,4e-05,5.8426]
[1779551544921,35.29,75436.88,0.0,0.04251,4e-05,5.84394]
[1779551550568,35.29,75436.49,0.0,0.0425,4e-05,5.84199]
[1779551556001,35.29,75430.11,0.0,0.04222,4e-05,5.81023]
[1779551561037,35.29,75431.32,0.0,0.04227,4e-05,5.81569]
[1779551568271,35.29,75436.71,0.0,0.04248,4e-05,5.83995]
[1779551575136,35.29,75441.49,0.0,0.04268,4e-05,5.86156]
[1779551580171,35.29,75445.16,0.0,0.04282,4e-05,5.87818]
[1779551587220,35.29,75442.83,0.0,0.04273,4e-05,5.86776]
[1779551592255,35.29,75444.81,0.0,0.04281,4e-05,5.87676]
[1779551597291,35.29,75438.57,0.0,0.04256,4e-05,5.8487]
[1779551602326,35.29,75435.42,0.0,0.04244,4e-05,5.83461]
[1779551607360,35.29,75427.82,0.0,0.04214,4e-05,5.80082]
[1779551611389,35.29,75418.15,0.0,0.04174,4e-05,5.75498]
[1779551616424,35.29,75416.03,0.0,0.04167,4e-05,5.74628]
[1779551621459,35.3,75414.82,0.0,0.04162,4e-05,5.74165]
[1779551626496,35.3,75407.15,0.0,0.04133,4e-05,5.7084]
[1779551631530,35.3,75403.75,0.0,0.04121,4e-05,5.6944]
[1779551636565,35.3,75412.55,0.0,0.04156,4e-05,5.73448]
[1779551641602,35.3,75411.5,0.0,0.04153,4e-05,5.73081]
[1779551646637,35.31,75411.11,0.0,0.04152,4e-05,5.73011]
[1779551651672,35.31,75411.32,0.0,0.04154,4e-05,5.73216]
[1779551656706,35.31,75411.44,0.0,0.04156,4e-05,5.73385]
[1779551661745,35.31,75412.39,0.0,0.0416,4e-05,5.73925]
[1779551666779,35.31,75412.97,0.0,0.04164,4e-05,5.74303]
[1779551671813,35.32,75413.02,0.0,0.04163,4e-05,5.74145]
[1779551676849,35.32,75415.52,0.0,0.04174,4e-05,5.75378]
[1779551680755,35.32,75414.84,0.0,0.04172,4e-05,5.75123]
[1779551680838,35.32,75415.92,0.0,0.04176,4e-05,5.75652]
[1779551680858,35.32,75415.92,0.0,0.04176,4e-05,5.75652]
[1779551680894,35.32,75415.92,0.0,0.04176,4e-05,5.75652]
[1779551680962,35.32,75415.92,0.0,0.04176,4e-05,5.75652]
[1779551681061,35.32,75421.44,0.0,0.04198,4e-05,5.78111]
[1779551684306,35.32,75423.58,0.0,0.04207,4e-05,5.7911]
[1779551684319,35.32,75423.58,0.0,0.04207,4e-05,5.7911]
[1779551684333,35.32,75416.93,0.0,0.04181,4e-05,5.76184]
[1779551686018,35.32,75416.93,0.0,0.04181,4e-05,5.76184]
[1779551691957,35.33,75416.49,0.0,0.04181,4e-05,5.76131]
[1779551695207,35.33,75416.67,0.0,0.04182,4e-05,5.76268]
[1779551695325,35.33,75416.67,0.0,0.04182,4e-05,5.76268]
[1779551695408,35.33,75423.0,0.0,0.04207,4e-05,5.79108]
[1779551701052,35.33,75429.19,0.0,0.04232,4e-05,5.81917]
[1779551701086,35.33,75429.19,0.0,0.04232,4e-05,5.81917]
[1779551701149,35.33,75428.4,0.0,0.04229,4e-05,5.81583]
[1779551707080,35.33,75435.28,0.0,0.04256,4e-05,5.84712]
[1779551712110,35.33,75436.26,0.0,0.04261,4e-05,5.85177]
[1779551717146,35.33,75440.33,0.0,0.04277,4e-05,5.87035]
[1779551722180,35.33,75439.61,0.0,0.04274,4e-05,5.86747]
[1779551727215,35.33,75433.57,0.0,0.04251,4e-05,5.84071]
[1779551732250,35.33,75433.31,0.0,0.04248,4e-05,5.83703]
[1779551737285,35.33,75433.34,0.0,0.04249,4e-05,5.83771]
[1779551742320,35.34,75436.8,0.0,0.04263,4e-05,5.8537]
[1779551747355,35.34,75436.79,0.0,0.04263,4e-05,5.85406]
[1779551754405,35.34,75436.43,0.0,0.04262,4e-05,5.853]
[1779551759611,35.34,75436.36,0.0,0.04262,4e-05,5.85307]
[1779551764658,35.34,75438.93,0.0,0.04273,4e-05,5.86494]
[1779551770518,35.34,75433.1,0.0,0.0425,4e-05,5.83915]
[1779551775553,35.34,75434.36,0.0,0.04255,4e-05,5.84518]
[1779551780588,35.34,75434.66,0.0,0.04257,4e-05,5.84688]
[1779551786630,35.34,75434.18,0.0,0.04255,4e-05,5.84518]
[1779551791665,35.34,75433.57,0.0,0.04251,4e-05,5.83983]
[1779551796700,35.34,75432.95,0.0,0.04249,4e-05,5.83749]
[1779551801735,35.34,75432.78,0.0,0.04249,4e-05,5.83721]
[1779551806771,35.35,75433.38,0.0,0.04252,4e-05,5.84037]
[1779551811806,35.35,75433.34,0.0,0.04252,4e-05,5.84062]
[1779551816841,35.35,75436.27,0.0,0.04264,4e-05,5.85418]
[1779551821886,35.35,75441.15,0.0,0.04284,4e-05,5.87648]
[1779551826914,35.35,75452.27,0.0,0.04329,4e-05,5.92696]
[1779551831953,35.35,75450.0,0.0,0.04319,4e-05,5.91665]
[1779551836987,35.35,75449.24,0.0,0.04316,4e-05,5.91313]
[1779551842022,35.35,75446.59,0.0,0.04306,4e-05,5.90107]
[1779551847058,35.35,75447.8,0.0,0.0431,4e-05,5.90649]
[1779551852102,35.35,75449.14,0.0,0.04314,4e-05,5.90939]
[1779551859411,35.35,75449.93,0.0,0.04317,4e-05,5.91356]
[1779551865185,35.36,75442.99,0.0,0.04295,4e-05,5.8881]
[1779551870493,35.37,75442.48,0.0,0.04295,4e-05,5.8884]
[1779551876263,35.38,75443.65,0.0,0.04304,4e-05,5.8988]
[1779551881299,35.38,75449.57,0.0,0.04331,4e-05,5.92866]
[1779551887340,35.39,75447.42,0.0,0.04324,4e-05,5.92108]
[1779551895927,35.39,75447.45,0.0,0.04324,4e-05,5.9208]
[1779551901440,35.38,75438.41,0.0,0.04287,4e-05,5.87899]
[1779551907160,35.38,75436.23,0.0,0.04278,4e-05,5.86881]
[1779551913524,35.38,75431.76,0.0,0.04257,4e-05,5.84495]
[1779551918562,35.38,75420.39,0.0,0.04212,4e-05,5.79375]
[1779551923595,35.38,75425.67,0.0,0.04233,4e-05,5.81726]
[1779551928630,35.38,75434.12,0.0,0.04266,4e-05,5.85496]
[1779551933664,35.39,75431.75,0.0,0.04259,4e-05,5.84677]
[1779551940875,35.38,75429.15,0.0,0.04248,4e-05,5.8346]
[1779551946756,35.39,75432.6,0.0,0.04265,4e-05,5.85371]
[1779551952799,35.39,75436.33,0.0,0.04279,4e-05,5.86971]
[1779551957834,35.39,75440.56,0.0,0.04296,4e-05,5.88817]
[1779551962868,35.39,75443.25,0.0,0.04306,4e-05,5.89974]
[1779551967903,35.39,75445.61,0.0,0.04315,4e-05,5.90987]
[1779551972939,35.39,75441.88,0.0,0.04298,4e-05,5.88944]
[1779551977976,35.38,75439.1,0.0,0.04286,4e-05,5.87643]
[1779551983010,35.38,75441.55,0.0,0.04295,4e-05,5.88693]
[1779551991226,35.38,75439.75,0.0,0.04287,4e-05,5.878]
[1779551997115,35.38,75441.02,0.0,0.04292,4e-05,5.88312]
[1779551998125,35.38,75441.02,0.0,0.04292,4e-05,5.88312]
[1779551998174,35.38,75440.6,0.0,0.0429,4e-05,5.88113]
[1779551999129,35.38,75440.68,0.0,0.0429,4e-05,5.8814]
[1779552000103,35.38,75440.68,0.0,0.0429,4e-05,5.8814]
[1779552000148,35.38,75440.68,0.0,0.0429,4e-05,5.8814]
[1779552000142,35.38,75441.54,0.0,0.04294,4e-05,5.88518]
[1779552005176,35.38,75444.72,0.0,0.04306,4e-05,5.89911]
[1779552005496,35.38,75447.45,0.0,0.04317,4e-05,5.91133]
[1779552005989,35.38,75447.45,0.0,0.04317,4e-05,5.91133]
[1779552006179,35.38,75447.45,0.0,0.04317,4e-05,5.91133]
[1779552006553,35.38,75450.89,0.0,0.04331,4e-05,5.92675]
[1779552007202,35.38,75480.63,0.0,0.04452,4e-05,6.0623]
[1779552008460,35.38,75485.3,0.0,0.04471,4e-05,6.08411]
[1779552008492,35.38,75485.3,0.0,0.04471,4e-05,6.08411]
[1779552009218,35.38,75484.13,0.0,0.04467,4e-05,6.079]
[1779552010560,35.38,75484.3,0.0,0.04468,4e-05,6.08007]
[1779552011392,35.38,75505.39,0.0,0.04556,4e-05,6.17798]
[1779552014060,35.38,75505.39,0.0,0.04556,4e-05,6.17824]
[1779552014095,35.38,75505.39,0.0,0.04556,4e-05,6.17824]
[1779552014161,35.38,75518.33,0.0,0.0461,4e-05,6.23883]
[1779552014270,35.38,75518.33,0.0,0.0461,4e-05,6.23883]
[1779552014298,35.38,75518.33,0.0,0.0461,4e-05,6.23883]
[1779552014381,35.38,75520.31,0.0,0.04619,4e-05,6.2481]
[1779552018113,35.38,75521.01,0.0,0.04621,4e-05,6.25004]
[1779552018390,35.38,75526.19,0.0,0.04643,4e-05,6.27441]
[1779552018496,35.38,75526.19,0.0,0.04643,4e-05,6.27441]
[1779552019014,35.38,75526.19,0.0,0.04643,4e-05,6.27441]
[1779552019085,35.38,75526.19,0.0,0.04643,4e-05,6.27441]
[1779552019098,35.38,75526.19,0.0,0.04643,4e-05,6.27441]
[1779552019166,35.38,75526.19,0.0,0.04643,4e-05,6.27441]
[1779552019213,35.38,75527.19,0.0,0.04647,4e-05,6.2791]
[1779552020298,35.38,75551.92,0.0,0.04753,4e-05,6.39605]
[1779552023320,35.38,75538.56,0.0,0.04695,4e-05,6.33206]
[1779552024324,35.38,75517.76,0.0,0.04605,4e-05,6.23341]
[1779552025570,35.38,75517.76,0.0,0.04605,4e-05,6.23341]
[1779552025603,35.38,75517.76,0.0,0.04605,4e-05,6.23341]
[1779552025799,35.38,75517.76,0.0,0.04605,4e-05,6.23341]
[1779552025810,35.38,75517.76,0.0,0.04605,4e-05,6.23341]
[1779552025863,35.38,75517.76,0.0,0.04605,4e-05,6.23341]
[1779552025870,35.38,75517.76,0.0,0.04605,4e-05,6.23341]
[1779552025925,35.38,75517.76,0.0,0.04605,4e-05,6.23341]
[1779552026220,35.38,75517.76,0.0,0.04605,4e-05,6.23341]
[1779552026260,35.37,75516.7,0.0,0.046,4e-05,6.22715]
[1779552026345,35.37,75516.7,0.0,0.046,4e-05,6.22715]
[1779552028354,35.37,75528.59,0.0,0.04649,4e-05,6.28161]
[1779552030137,35.37,75528.59,0.0,0.04649,4e-05,6.28161]
[1779552030174,35.37,75528.59,0.0,0.04649,4e-05,6.28161]
[1779552030249,35.37,75525.12,0.0,0.04633,4e-05,6.26386]
[1779552033774,35.37,75525.06,0.0,0.04629,4e-05,6.25899]
[1779552033812,35.37,75525.06,0.0,0.04629,4e-05,6.25899]
[1779552033852,35.36,75523.96,0.0,0.04623,4e-05,6.25241]
[1779552039432,35.36,75519.92,0.0,0.04603,4e-05,6.23006]
[1779552044476,35.35,75520.33,0.0,0.04602,4e-05,6.22861]
[1779552049503,35.34,75513.11,0.0,0.04568,4e-05,6.19099]
[1779552054540,35.34,75512.33,0.0,0.04561,4e-05,6.18424]
[1779552059574,35.33,75521.11,0.0,0.04596,4e-05,6.22204]
[1779552064608,35.32,75527.24,0.0,0.04618,4e-05,6.24727]
[1779552069646,35.32,75525.57,0.0,0.04608,4e-05,6.23597]
[1779552074682,35.31,75528.68,0.0,0.04618,4e-05,6.24716]
[1779552079716,35.3,75532.22,0.0,0.0463,4e-05,6.26038]
[1779552084749,35.3,75532.69,0.0,0.04629,4e-05,6.25925]
[1779552089785,35.29,75529.92,0.0,0.04614,4e-05,6.24304]
[1779552094820,35.28,75523.2,0.0,0.04581,4e-05,6.20534]
[1779552099855,35.28,75520.98,0.0,0.04569,4e-05,6.19221]
[1779552104891,35.27,75520.74,0.0,0.04565,4e-05,6.18836]
[1779552109926,35.27,75517.01,0.0,0.04547,4e-05,6.16822]
[1779552114960,35.26,75508.29,0.0,0.04508,4e-05,6.12528]
[1779552119996,35.26,75509.14,0.0,0.0451,4e-05,6.12688]
[1779552125030,35.25,75506.55,0.0,0.04497,4e-05,6.11252]
[1779552128419,35.25,75508.17,0.0,0.04502,4e-05,6.11869]
[1779552128501,35.25,75508.17,0.0,0.04502,4e-05,6.11869]
[1779552129067,35.25,75505.37,0.0,0.0449,4e-05,6.10524]
[1779552130399,35.25,75505.62,0.0,0.04491,4e-05,6.10595]
[1779552130433,35.25,75505.62,0.0,0.04491,4e-05,6.10595]
[1779552131072,35.25,75504.86,0.0,0.04487,4e-05,6.10198]
[1779552137117,35.24,75501.79,0.0,0.04472,4e-05,6.08518]
[1779552142325,35.24,75501.03,0.0,0.04467,4e-05,6.07956]
[1779552145172,35.24,75489.04,0.0,0.04417,4e-05,6.02306]
[1779552150209,35.23,75487.97,0.0,0.04411,4e-05,6.01648]
[1779552155243,35.23,75474.01,0.0,0.0435,4e-05,5.94791]
[1779552160278,35.23,75474.99,0.0,0.04353,4e-05,5.95137]
[1779552165313,35.23,75476.76,0.0,0.0436,4e-05,5.95851]
[1779552170349,35.22,75479.02,0.0,0.04368,4e-05,5.96796]
[1779552176395,35.22,75480.1,0.0,0.04372,4e-05,5.97192]
[1779552178409,35.22,75491.18,0.0,0.04417,4e-05,6.02238]
[1779552183443,35.22,75493.97,0.0,0.04427,4e-05,6.0341]
[1779552188478,35.22,75493.22,0.0,0.04423,4e-05,6.02952]
[1779552193512,35.22,75492.79,0.0,0.0442,4e-05,6.02646]
[1779552198550,35.21,75487.68,0.0,0.04398,4e-05,6.0018]
[1779552203583,35.21,75485.85,0.0,0.0439,4e-05,5.99261]
[1779552209632,35.21,75484.66,0.0,0.04384,4e-05,5.98628]
[1779552215670,35.21,75485.24,0.0,0.04384,4e-05,5.985]
[1779552220704,35.21,75487.38,0.0,0.04392,4e-05,5.9941]
[1779552228763,35.2,75490.35,0.0,0.04403,4e-05,6.0064]
[1779552231783,35.2,75501.49,0.0,0.04448,4e-05,6.05702]
[1779552236818,35.2,75502.03,0.0,0.04449,4e-05,6.05823]
[1779552241854,35.2,75501.31,0.0,0.04445,4e-05,6.05359]
[1779552246889,35.19,75501.93,0.0,0.04446,4e-05,6.05511]
[1779552251924,35.19,75505.23,0.0,0.04459,4e-05,6.06885]
[1779552256959,35.19,75502.43,0.0,0.04446,4e-05,6.05441]
[1779552261994,35.19,75509.07,0.0,0.04472,4e-05,6.08352]
[1779552268038,35.18,75508.52,0.0,0.04468,4e-05,6.07894]
[1779552273245,35.18,75508.77,0.0,0.04465,4e-05,6.07526]
[1779552278596,35.18,75507.25,0.0,0.04457,4e-05,6.06653]
[1779552278619,35.18,75507.25,0.0,0.04457,4e-05,6.06653]
[1779552278696,35.18,75507.25,0.0,0.04457,4e-05,6.06653]
[1779552279115,35.17,75510.33,0.0,0.0447,4e-05,6.08046]
[1779552282540,35.17,75518.44,0.0,0.04502,4e-05,6.11695]
[1779552282570,35.17,75518.44,0.0,0.04502,4e-05,6.11695]
[1779552283315,35.17,75519.14,0.0,0.04505,4e-05,6.11979]
[1779552283784,35.17,75519.14,0.0,0.04505,4e-05,6.11979]
[1779552289187,35.17,75524.55,0.0,0.04525,4e-05,6.14246]
[1779552294222,35.16,75526.92,0.0,0.04533,4e-05,6.15129]
[1779552300264,35.16,75532.31,0.0,0.04553,4e-05,6.17367]
[1779552305299,35.15,75529.2,0.0,0.04538,4e-05,6.15688]
[1779552310334,35.15,75523.85,0.0,0.04514,4e-05,6.12971]
[1779552316376,35.14,75521.36,0.0,0.04501,4e-05,6.11571]
[1779552321412,35.14,75520.9,0.0,0.04497,4e-05,6.11157]
[1779552326446,35.14,75510.58,0.0,0.04453,4e-05,6.06184]
[1779552331485,35.13,75512.77,0.0,0.04458,4e-05,6.0672]
[1779552336518,35.13,75510.84,0.0,0.04448,4e-05,6.05653]
[1779552342559,35.12,75512.36,0.0,0.04453,4e-05,6.06156]
[1779552347594,35.12,75513.95,0.0,0.04458,4e-05,6.06727]
[1779552352629,35.12,75517.17,0.0,0.0447,4e-05,6.08056]
[1779552357667,35.12,75517.8,0.0,0.04471,4e-05,6.08184]
[1779552362700,35.11,75512.85,0.0,0.04449,4e-05,6.05734]
[1779552367735,35.11,75509.13,0.0,0.04432,4e-05,6.03871]
[1779552372774,35.11,75507.52,0.0,0.04424,4e-05,6.02956]
[1779552377805,35.1,75504.35,0.0,0.0441,4e-05,6.01359]
[1779552380631,35.1,75487.82,0.0,0.04342,4e-05,5.9373]
[1779552385862,35.1,75479.31,0.0,0.04307,4e-05,5.89781]
[1779552390898,35.1,75478.6,0.0,0.04304,4e-05,5.89434]
[1779552395938,35.1,75476.7,0.0,0.04294,4e-05,5.88254]
[1779552400974,35.1,75478.7,0.0,0.04302,4e-05,5.89166]
[1779552406010,35.1,75478.53,0.0,0.04301,4e-05,5.89087]
[1779552411048,35.1,75476.15,0.0,0.04292,4e-05,5.88009]
[1779552416089,35.1,75463.28,0.0,0.0424,4e-05,5.82208]
[1779552421124,35.1,75464.69,0.0,0.04246,4e-05,5.82899]
[1779552426159,35.1,75475.36,0.0,0.04289,4e-05,5.87763]
[1779552431194,35.1,75474.92,0.0,0.04288,4e-05,5.8757]
[1779552436229,35.1,75476.08,0.0,0.04292,4e-05,5.88102]
[1779552441265,35.1,75480.89,0.0,0.04312,4e-05,5.90283]
[1779552446300,35.1,75482.26,0.0,0.04317,4e-05,5.90892]
[1779552451333,35.1,75484.54,0.0,0.04324,4e-05,5.91605]
[1779552456369,35.1,75482.4,0.0,0.04315,4e-05,5.9061]
[1779552461403,35.1,75482.42,0.0,0.04315,4e-05,5.90614]
[1779552466439,35.1,75477.35,0.0,0.04295,4e-05,5.88314]
[1779552471474,35.1,75477.57,0.0,0.04296,4e-05,5.88429]
[1779552476512,35.1,75478.5,0.0,0.043,4e-05,5.88866]
[1779552481544,35.1,75478.58,0.0,0.043,4e-05,5.88916]
[1779552487586,35.1,75480.73,0.0,0.04309,4e-05,5.89901]
[1779552492620,35.1,75480.71,0.0,0.04309,4e-05,5.89897]
[1779552498663,35.1,75480.54,0.0,0.04308,4e-05,5.89829]
[1779552503698,35.1,75481.68,0.0,0.04313,4e-05,5.90357]
[1779552509739,35.1,75482.84,0.0,0.04318,4e-05,5.90892]
[1779552514776,35.1,75482.71,0.0,0.04315,4e-05,5.90529]
[1779552520495,35.1,75480.48,0.0,0.04306,4e-05,5.89523]
[1779552522197,35.1,75468.66,0.0,0.04259,4e-05,5.84178]
[1779552522208,35.1,75458.13,0.0,0.04217,4e-05,5.79438]
[1779552527870,35.11,75452.84,0.0,0.04197,4e-05,5.77158]
[1779552530512,35.11,75452.55,0.0,0.04196,4e-05,5.77047]
[1779552530529,35.11,75452.55,0.0,0.04196,4e-05,5.77047]
[1779552530556,35.11,75452.62,0.0,0.04196,4e-05,5.77116]
[1779552536622,35.11,75451.64,0.0,0.04193,4e-05,5.76766]
[1779552539236,35.11,75450.58,0.0,0.04189,4e-05,5.76326]
[1779552539267,35.11,75450.58,0.0,0.04189,4e-05,5.76326]
[1779552539280,35.11,75450.24,0.0,0.04188,4e-05,5.76208]
[1779552543981,35.11,75460.92,0.0,0.04231,4e-05,5.81066]
[1779552549246,35.11,75462.16,0.0,0.04237,4e-05,5.81672]
[1779552549285,35.11,75462.16,0.0,0.04237,4e-05,5.81672]
[1779552549327,35.11,75460.72,0.0,0.04231,4e-05,5.81031]
[1779552555223,35.11,75457.36,0.0,0.04218,4e-05,5.79592]
[1779552565292,35.12,75458.12,0.0,0.04223,4e-05,5.80061]
[1779552571177,35.12,75459.12,0.0,0.04225,4e-05,5.8028]
[1779552576211,35.12,75462.15,0.0,0.04238,4e-05,5.81692]
[1779552580486,35.12,75458.77,0.0,0.04224,4e-05,5.80192]
[1779552580523,35.12,75458.77,0.0,0.04224,4e-05,5.80192]
[1779552580584,35.12,75459.09,0.0,0.04226,4e-05,5.80343]
[1779552586281,35.12,75454.95,0.0,0.0421,4e-05,5.78519]
[1779552591316,35.12,75453.04,0.0,0.04202,4e-05,5.77688]
[1779552596351,35.12,75449.56,0.0,0.04189,4e-05,5.7615]
[1779552600926,35.12,75448.26,0.0,0.04184,4e-05,5.75584]
[1779552606423,35.12,75448.35,0.0,0.04184,4e-05,5.75641]
[1779552611460,35.12,75448.04,0.0,0.04183,4e-05,5.75511]
[1779552616494,35.12,75450.46,0.0,0.04193,4e-05,5.766]
[1779552621529,35.12,75451.55,0.0,0.04197,4e-05,5.77086]
[1779552626564,35.12,75449.72,0.0,0.0419,4e-05,5.76263]
[1779552633613,35.12,75448.13,0.0,0.04181,4e-05,5.75242]
[1779552638648,35.12,75445.19,0.0,0.0417,4e-05,5.73926]
[1779552645858,35.12,75444.09,0.0,0.04165,4e-05,5.73438]
[1779552651739,35.12,75443.95,0.0,0.04165,4e-05,5.73375]
[1779552656773,35.12,75442.95,0.0,0.04161,4e-05,5.72925]
[1779552661813,35.12,75445.61,0.0,0.04171,4e-05,5.7411]
[1779552667855,35.12,75448.15,0.0,0.04181,4e-05,5.7524]
[1779552672892,35.12,75451.97,0.0,0.04196,4e-05,5.76945]
[1779552677925,35.12,75455.23,0.0,0.04209,4e-05,5.78385]
[1779552682961,35.12,75457.18,0.0,0.04217,4e-05,5.79238]
[1779552687994,35.12,75458.45,0.0,0.04221,4e-05,5.79788]
[1779552693031,35.12,75460.41,0.0,0.04227,4e-05,5.80344]
[1779552698066,35.12,75467.97,0.0,0.04257,4e-05,5.83735]
[1779552703101,35.12,75470.83,0.0,0.04268,4e-05,5.84991]
[1779552708135,35.12,75473.26,0.0,0.04278,4e-05,5.86056]
[1779552713176,35.12,75476.27,0.0,0.04289,4e-05,5.87383]
[1779552719642,35.12,75477.48,0.0,0.04294,4e-05,5.8791]
[1779552725254,35.12,75478.29,0.0,0.04297,4e-05,5.88243]
[1779552730290,35.12,75477.99,0.0,0.04296,4e-05,5.88091]
[1779552734764,35.12,75478.28,0.0,0.04297,4e-05,5.88215]
[1779552740360,35.12,75478.62,0.0,0.04298,4e-05,5.88356]
[1779552745394,35.12,75470.52,0.0,0.04266,4e-05,5.84704]
[1779552750431,35.12,75464.6,0.0,0.04242,4e-05,5.82027]
[1779552755465,35.11,75459.92,0.0,0.0422,4e-05,5.79501]
[1779552762514,35.11,75458.79,0.0,0.04214,4e-05,5.78838]
[1779552769563,35.11,75458.8,0.0,0.04213,4e-05,5.78666]
[1779552774598,35.1,75457.29,0.0,0.04206,4e-05,5.77863]
[1779552779635,35.1,75465.66,0.0,0.04238,4e-05,5.81508]
[1779552784669,35.1,75467.77,0.0,0.04246,4e-05,5.82471]
[1779552796918,35.1,75471.02,0.0,0.04259,4e-05,5.83961]
[1779552798569,35.1,75471.02,0.0,0.04259,4e-05,5.83963]
[1779552798843,35.1,75471.02,0.0,0.04259,4e-05,5.83963]
[1779552798989,35.1,75471.02,0.0,0.04259,4e-05,5.83963]
[1779552800076,35.1,75478.52,0.0,0.0429,4e-05,5.87364]
[1779552802759,35.1,75481.49,0.0,0.04302,4e-05,5.88705]
[1779552808846,35.1,75487.43,0.0,0.04325,4e-05,5.91337]
[1779552813881,35.1,75485.86,0.0,0.04316,4e-05,5.90254]
[1779552822944,35.1,75484.76,0.0,0.04311,4e-05,5.89655]
[1779552827981,35.1,75485.63,0.0,0.04314,4e-05,5.89989]
[1779552828230,35.1,75485.63,0.0,0.04314,4e-05,5.89989]
[1779552828270,35.1,75485.63,0.0,0.04314,4e-05,5.89989]
[1779552829993,35.1,75469.41,0.0,0.04248,4e-05,5.82576]
[1779552832199,35.09,75466.51,0.0,0.04236,4e-05,5.81204]
[1779552837260,35.09,75466.91,0.0,0.04236,4e-05,5.81243]
[1779552844095,35.09,75461.78,0.0,0.04214,4e-05,5.78764]
[1779552849128,35.09,75460.99,0.0,0.0421,4e-05,5.78362]
[1779552854164,35.09,75467.28,0.0,0.04236,4e-05,5.81247]
[1779552859200,35.09,75468.09,0.0,0.0424,4e-05,5.8165]
[1779552860527,35.09,75468.09,0.0,0.0424,4e-05,5.8165]
[1779552860559,35.09,75468.09,0.0,0.0424,4e-05,5.8165]
[1779552860587,35.09,75467.76,0.0,0.04238,4e-05,5.81517]
[1779552866248,35.09,75468.34,0.0,0.04241,4e-05,5.81822]
[1779552871285,35.09,75469.07,0.0,0.04242,4e-05,5.8189]
[1779552876319,35.09,75469.54,0.0,0.04245,4e-05,5.8215]
[1779552881356,35.09,75469.36,0.0,0.04244,4e-05,5.82117]
[1779552886392,35.09,75466.38,0.0,0.04233,4e-05,5.80827]
[1779552892434,35.09,75463.23,0.0,0.0422,4e-05,5.79418]
[1779552897630,35.09,75460.97,0.0,0.04211,4e-05,5.78318]
[1779552900501,35.09,75460.34,0.0,0.04208,4e-05,5.78002]
[1779552900516,35.09,75460.34,0.0,0.04208,4e-05,5.78002]
[1779552901032,35.09,75459.57,0.0,0.04205,4e-05,5.7764]
[1779552907702,35.09,75460.14,0.0,0.04206,4e-05,5.7778]
[1779552913581,35.09,75457.17,0.0,0.04193,4e-05,5.76358]
[1779552918616,35.09,75456.81,0.0,0.04191,4e-05,5.76128]
[1779552923651,35.09,75459.77,0.0,0.04202,4e-05,5.7739]
[1779552929693,35.08,75459.85,0.0,0.04202,4e-05,5.77327]
[1779552934728,35.08,75462.57,0.0,0.0421,4e-05,5.78171]
[1779552937913,35.08,75472.66,0.0,0.0425,4e-05,5.82659]
[1779552943792,35.08,75474.7,0.0,0.04257,4e-05,5.83441]
[1779552948826,35.08,75476.0,0.0,0.04261,4e-05,5.83917]
[1779552953861,35.07,75464.99,0.0,0.04216,4e-05,5.78878]
[1779552960120,35.07,75464.75,0.0,0.04215,4e-05,5.78718]
[1779552961918,35.07,75450.31,0.0,0.04157,4e-05,5.72194]
[1779552963470,35.07,75448.66,0.0,0.04151,4e-05,5.71455]
[1779552968830,35.07,75449.81,0.0,0.04155,4e-05,5.71957]
[1779552969012,35.07,75438.3,0.0,0.0411,4e-05,5.66828]
[1779552971988,35.07,75428.31,0.0,0.04071,4e-05,5.62419]
[1779552972754,35.07,75428.31,0.0,0.04071,4e-05,5.62419]
[1779552978226,35.07,75423.2,0.0,0.04052,4e-05,5.60243]
[1779552985096,35.08,75420.73,0.0,0.04044,4e-05,5.5926]
[1779552990134,35.08,75421.0,0.0,0.04045,4e-05,5.59446]
[1779552992150,35.08,75408.32,0.0,0.03995,4e-05,5.5361]
[1779552996262,35.08,75404.65,0.0,0.03981,4e-05,5.52075]
[1779552996283,35.08,75411.09,0.0,0.04006,4e-05,5.54912]
[1779552996299,35.08,75411.09,0.0,0.04006,4e-05,5.54912]
[1779553002219,35.08,75417.11,0.0,0.0403,4e-05,5.57648]
[1779553007255,35.08,75414.72,0.0,0.04021,4e-05,5.56663]
[1779553012289,35.08,75421.01,0.0,0.04046,4e-05,5.59471]
[1779553018510,35.08,75423.01,0.0,0.04054,4e-05,5.60396]
[1779553019477,35.08,75423.01,0.0,0.04054,4e-05,5.60396]
[1779553025380,35.08,75424.17,0.0,0.04059,4e-05,5.60933]
[1779553030419,35.09,75427.76,0.0,0.04073,4e-05,5.62533]
[1779553035454,35.09,75428.74,0.0,0.04077,4e-05,5.62981]
[1779553041391,35.09,75430.53,0.0,0.04084,4e-05,5.63784]
[1779553045599,35.09,75439.08,0.0,0.04117,4e-05,5.6758]
[1779553051568,35.09,75440.14,0.0,0.04119,4e-05,5.67722]
[1779553056603,35.09,75439.09,0.0,0.04115,4e-05,5.67235]
[1779553061638,35.08,75439.15,0.0,0.04115,4e-05,5.67241]
[1779553066673,35.08,75438.92,0.0,0.04114,4e-05,5.67114]
[1779553071711,35.08,75440.62,0.0,0.0412,4e-05,5.6784]
[1779553076743,35.08,75447.52,0.0,0.04147,4e-05,5.70866]
[1779553081780,35.08,75447.61,0.0,0.04147,4e-05,5.70863]
[1779553086813,35.08,75448.7,0.0,0.04151,4e-05,5.71312]
[1779553091848,35.08,75448.2,0.0,0.04148,4e-05,5.71058]
[1779553097890,35.08,75451.31,0.0,0.0416,4e-05,5.72416]
[1779553102925,35.08,75452.79,0.0,0.04166,4e-05,5.73046]
[1779553107960,35.08,75452.55,0.0,0.04165,4e-05,5.72912]
[1779553112996,35.08,75453.68,0.0,0.04167,4e-05,5.7309]
[1779553119213,35.08,75454.64,0.0,0.0417,4e-05,5.73493]
[1779553124840,35.08,75454.64,0.0,0.0417,4e-05,5.73465]
[1779553130115,35.08,75451.72,0.0,0.04158,4e-05,5.72132]
[1779553135149,35.08,75452.03,0.0,0.04159,4e-05,5.72246]
[1779553141193,35.08,75452.08,0.0,0.04159,4e-05,5.72242]
[1779553146228,35.08,75452.38,0.0,0.0416,4e-05,5.72358]
[1779553151263,35.07,75452.55,0.0,0.04161,4e-05,5.72422]
[1779553157304,35.07,75452.72,0.0,0.04162,4e-05,5.72486]
[1779553162339,35.07,75453.04,0.0,0.04163,4e-05,5.72614]
[1779553167375,35.07,75452.22,0.0,0.04159,4e-05,5.72232]
[1779553172411,35.07,75447.56,0.0,0.04139,4e-05,5.69838]
[1779553177445,35.07,75446.61,0.0,0.04135,4e-05,5.69408]
[1779553182480,35.07,75445.54,0.0,0.04131,4e-05,5.68922]
[1779553187518,35.07,75431.2,0.0,0.04075,4e-05,5.62551]
[1779553192551,35.07,75428.74,0.0,0.04066,4e-05,5.615]
[1779553197585,35.07,75427.19,0.0,0.0406,4e-05,5.60849]
[1779553201615,35.07,75437.28,0.0,0.04099,4e-05,5.6533]
[1779553206650,35.07,75443.95,0.0,0.04125,4e-05,5.6829]
[1779553214711,35.07,75440.66,0.0,0.04112,4e-05,5.66826]
[1779553219916,35.08,75441.38,0.0,0.04115,4e-05,5.67152]
[1779553225786,35.08,75442.42,0.0,0.04119,4e-05,5.67623]
[1779553230822,35.08,75444.01,0.0,0.04126,4e-05,5.68337]
[1779553235857,35.08,75444.94,0.0,0.04127,4e-05,5.68455]
[1779553240895,35.08,75445.27,0.0,0.04129,4e-05,5.68609]
[1779553241744,35.08,75445.27,0.0,0.04129,4e-05,5.68609]
[1779553241780,35.08,75445.27,0.0,0.04129,4e-05,5.68609]
[1779553241902,35.08,75445.86,0.0,0.04131,4e-05,5.68873]
[1779553243374,35.08,75445.86,0.0,0.04131,4e-05,5.68873]
[1779553248949,35.08,75445.35,0.0,0.04129,4e-05,5.68656]
[1779553259371,35.08,75445.49,0.0,0.0413,4e-05,5.68722]
[1779553265069,35.08,75443.44,0.0,0.04122,4e-05,5.67848]
[1779553270266,35.08,75443.23,0.0,0.04121,4e-05,5.67773]
[1779553276146,35.08,75442.05,0.0,0.04117,4e-05,5.67273]
[1779553283197,35.08,75442.01,0.0,0.04117,4e-05,5.67292]
[1779553284660,35.08,75440.0,0.0,0.04109,4e-05,5.66405]
[1779553285209,35.08,75436.59,0.0,0.04096,4e-05,5.64901]
[1779553285949,35.08,75436.59,0.0,0.04096,4e-05,5.64901]
[1779553286040,35.08,75436.59,0.0,0.04096,4e-05,5.64901]
[1779553286441,35.08,75436.59,0.0,0.04096,4e-05,5.64901]
[1779553286550,35.08,75418.3,0.0,0.04025,4e-05,5.56844]
[1779553288300,35.08,75417.57,0.0,0.04023,4e-05,5.56536]
[1779553288355,35.08,75413.61,0.0,0.04008,4e-05,5.54823]
[1779553290502,35.08,75413.61,0.0,0.04008,4e-05,5.54848]
[1779553294273,35.08,75402.79,0.0,0.03966,4e-05,5.4996]
[1779553295585,35.08,75402.79,0.0,0.03966,4e-05,5.4996]
[1779553296325,35.08,75389.5,0.0,0.03916,4e-05,5.44259]
[1779553298305,35.09,75376.66,0.0,0.03869,4e-05,5.38816]
[1779553300446,35.09,75376.09,0.0,0.03867,4e-05,5.38621]
[1779553300478,35.09,75373.94,0.0,0.0386,4e-05,5.37748]
[1779553306360,35.09,75378.68,0.0,0.0388,4e-05,5.40075]
[1779553312401,35.1,75378.1,0.0,0.0388,4e-05,5.40104]
[1779553317437,35.1,75373.91,0.0,0.03867,4e-05,5.38538]
[1779553322472,35.11,75380.27,0.0,0.03893,4e-05,5.41503]
[1779553331536,35.12,75385.38,0.0,0.03915,4e-05,5.44048]
[1779553336571,35.12,75385.82,0.0,0.03919,4e-05,5.44583]
[1779553341608,35.13,75387.87,0.0,0.0393,4e-05,5.45814]
[1779553346645,35.14,75396.4,0.0,0.03964,4e-05,5.49748]
[1779553351680,35.14,75396.16,0.0,0.03963,4e-05,5.49491]
[1779553356726,35.14,75396.51,0.0,0.03965,4e-05,5.49786]
[1779553363764,35.14,75397.31,0.0,0.0397,4e-05,5.50329]
[1779553368799,35.15,75391.8,0.0,0.03951,4e-05,5.48082]
[1779553369844,35.15,75391.8,0.0,0.03951,4e-05,5.48082]
[1779553370032,35.15,75391.8,0.0,0.03951,4e-05,5.48082]
[1779553370133,35.15,75390.64,0.0,0.03947,4e-05,5.47643]
[1779553371824,35.15,75389.72,0.0,0.03944,4e-05,5.47276]
[1779553371860,35.15,75389.72,0.0,0.03944,4e-05,5.47276]
[1779553371873,35.15,75389.35,0.0,0.03942,4e-05,5.47116]
[1779553377862,35.15,75384.93,0.0,0.03927,4e-05,5.45404]
[1779553382897,35.16,75382.9,0.0,0.03921,4e-05,5.44696]
[1779553387932,35.16,75376.5,0.0,0.03899,4e-05,5.42165]
[1779553392967,35.17,75384.28,0.0,0.0393,4e-05,5.45694]
[1779553395092,35.17,75384.28,0.0,0.0393,4e-05,5.45694]
[1779553395278,35.17,75384.28,0.0,0.0393,4e-05,5.45694]
[1779553395302,35.17,75383.0,0.0,0.03926,4e-05,5.45207]
[1779553398002,35.17,75366.08,0.0,0.03864,4e-05,5.38049]
[1779553403052,35.17,75362.43,0.0,0.03852,4e-05,5.36722]
[1779553411264,35.18,75362.58,0.0,0.03854,4e-05,5.36874]
[1779553417149,35.19,75368.29,0.0,0.03878,4e-05,5.39595]
[1779553422185,35.19,75369.33,0.0,0.03884,4e-05,5.40266]
[1779553426123,35.2,75367.69,0.0,0.03879,4e-05,5.39697]
[1779553426180,35.2,75367.69,0.0,0.03879,4e-05,5.39697]
[1779553426219,35.2,75363.59,0.0,0.03864,4e-05,5.37989]
[1779553431404,35.2,75360.55,0.0,0.03855,4e-05,5.36926]
[1779553433028,35.2,75360.55,0.0,0.03855,4e-05,5.36973]
[1779553433119,35.2,75360.55,0.0,0.03855,4e-05,5.36973]
[1779553433265,35.2,75360.99,0.0,0.03857,4e-05,5.37208]
[1779553434274,35.2,75350.82,0.0,0.0382,4e-05,5.32921]
[1779553436704,35.2,75345.49,0.0,0.03801,4e-05,5.30713]
[1779553436732,35.21,75345.24,0.0,0.03801,4e-05,5.30663]
[1779553442355,35.21,75343.09,0.0,0.03795,4e-05,5.30038]
[1779553448368,35.22,75341.1,0.0,0.03792,4e-05,5.29624]
[1779553453403,35.23,75346.65,0.0,0.03815,4e-05,5.3229]
[1779553458438,35.23,75347.42,0.0,0.0382,4e-05,5.32934]
[1779553463474,35.24,75353.85,0.0,0.03847,4e-05,5.35985]
[1779553468508,35.25,75347.95,0.0,0.03828,4e-05,5.33792]
[1779553473543,35.25,75341.69,0.0,0.03806,4e-05,5.31175]
[1779553478579,35.26,75341.96,0.0,0.0381,4e-05,5.31633]
[1779553483614,35.27,75342.65,0.0,0.03815,4e-05,5.32261]
[1779553488648,35.27,75342.81,0.0,0.03819,4e-05,5.32657]
[1779553493683,35.28,75348.1,0.0,0.03841,4e-05,5.35221]
[1779553498718,35.29,75346.03,0.0,0.03836,4e-05,5.34654]
[1779553503754,35.29,75342.65,0.0,0.03827,4e-05,5.33536]
[1779553508788,35.3,75347.09,0.0,0.03846,4e-05,5.35747]
[1779553517851,35.31,75349.33,0.0,0.03859,4e-05,5.37259]
[1779553522886,35.32,75356.49,0.0,0.03888,4e-05,5.40619]
[1779553527922,35.32,75360.53,0.0,0.03906,4e-05,5.42627]
[1779553532957,35.33,75356.78,0.0,0.03892,4e-05,5.41002]
[1779553537992,35.34,75355.26,0.0,0.03889,4e-05,5.40632]
[1779553544043,35.34,75354.18,0.0,0.03888,4e-05,5.40498]
[1779553549078,35.35,75355.03,0.0,0.03894,4e-05,5.41177]
[1779553554113,35.35,75354.76,0.0,0.03895,4e-05,5.41317]
[1779553559147,35.36,75351.43,0.0,0.03885,4e-05,5.40151]
[1779553564182,35.37,75358.7,0.0,0.03914,4e-05,5.43503]
[1779553569218,35.37,75358.48,0.0,0.03915,4e-05,5.43637]
[1779553574253,35.37,75358.39,0.0,0.03917,4e-05,5.43825]
[1779553580294,35.38,75359.37,0.0,0.03923,4e-05,5.44515]
[1779553585328,35.38,75358.55,0.0,0.03922,4e-05,5.44386]
[1779553590635,35.39,75355.86,0.0,0.03913,4e-05,5.43413]
[1779553590684,35.39,75355.86,0.0,0.03913,4e-05,5.43413]
[1779553590770,35.39,75353.54,0.0,0.03905,4e-05,5.42468]
[1779553593416,35.39,75352.37,0.0,0.039,4e-05,5.41768]
[1779553593489,35.39,75352.37,0.0,0.039,4e-05,5.41768]
[1779553593490,35.39,75354.58,0.0,0.03908,4e-05,5.42763]
[1779553599427,35.4,75355.29,0.0,0.03914,4e-05,5.43357]
[1779553604462,35.4,75352.27,0.0,0.03905,4e-05,5.42307]
[1779553609498,35.41,75354.53,0.0,0.03915,4e-05,5.43525]
[1779553614532,35.41,75352.95,0.0,0.03911,4e-05,5.43097]
[1779553619464,35.42,75353.46,0.0,0.03915,4e-05,5.4352]
[1779553619567,35.42,75353.59,0.0,0.03916,4e-05,5.43627]
[1779553624603,35.42,75364.91,0.0,0.03961,4e-05,5.48742]
[1779553625610,35.43,75375.96,0.0,0.04003,4e-05,5.53561]
[1779553630644,35.43,75376.72,0.0,0.04007,4e-05,5.54057]
[1779553635679,35.43,75375.66,0.0,0.04005,4e-05,5.53749]
[1779553640715,35.43,75373.81,0.0,0.03999,4e-05,5.5308]
[1779553645749,35.44,75368.41,0.0,0.03979,4e-05,5.50868]
[1779553650785,35.44,75366.56,0.0,0.03974,4e-05,5.50194]
[1779553657833,35.44,75364.96,0.0,0.03967,4e-05,5.49374]
[1779553662869,35.45,75365.68,0.0,0.03971,4e-05,5.49795]
[1779553668911,35.45,75365.48,0.0,0.03971,4e-05,5.49828]
[1779553673944,35.45,75363.49,0.0,0.03964,4e-05,5.49065]
[1779553678980,35.45,75363.03,0.0,0.03963,4e-05,5.48957]
[1779553684016,35.45,75364.69,0.0,0.0397,4e-05,5.49752]
[1779553692072,35.46,75363.8,0.0,0.03968,4e-05,5.49485]
[1779553698114,35.46,75361.8,0.0,0.03961,4e-05,5.4871]
[1779553703309,35.46,75361.86,0.0,0.03962,4e-05,5.48823]
[1779553709064,35.46,75364.8,0.0,0.03974,4e-05,5.5013]
[1779553708185,35.46,75374.77,0.0,0.04012,4e-05,5.54453]
[1779553713443,35.46,75381.07,0.0,0.04034,4e-05,5.56894]
[1779553719261,35.46,75377.95,0.0,0.04022,4e-05,5.55554]
[1779553725303,35.46,75377.1,0.0,0.04019,4e-05,5.55208]
[1779553733522,35.46,75379.87,0.0,0.0403,4e-05,5.56448]
[1779553739402,35.46,75381.29,0.0,0.04035,4e-05,5.57094]
[1779553745443,35.46,75383.01,0.0,0.04042,4e-05,5.57864]
[1779553753661,35.46,75383.81,0.0,0.04045,4e-05,5.58238]
[1779553759543,35.46,75383.89,0.0,0.04046,4e-05,5.58291]
[1779553764577,35.46,75384.3,0.0,0.04047,4e-05,5.58485]
[1779553772633,35.46,75384.89,0.0,0.04048,4e-05,5.58462]
[1779553777671,35.46,75385.25,0.0,0.04049,4e-05,5.58633]
[1779553782705,35.47,75385.92,0.0,0.04052,4e-05,5.58941]
[1779553787740,35.47,75391.39,0.0,0.04073,4e-05,5.6134]
[1779553792775,35.47,75388.58,0.0,0.04062,4e-05,5.60112]
[1779553797810,35.47,75389.06,0.0,0.04064,4e-05,5.60328]
[1779553802846,35.47,75388.65,0.0,0.04063,4e-05,5.60154]
[1779553803510,35.47,75388.65,0.0,0.04063,4e-05,5.60154]
[1779553803538,35.47,75388.65,0.0,0.04063,4e-05,5.60154]
[1779553804016,35.47,75391.63,0.0,0.04074,4e-05,5.61457]
[1779553804541,35.47,75391.63,0.0,0.04074,4e-05,5.61457]
[1779553809895,35.47,75393.17,0.0,0.0408,4e-05,5.62129]
[1779553814930,35.47,75396.38,0.0,0.04092,4e-05,5.63526]
[1779553824156,35.47,75397.14,0.0,0.04095,4e-05,5.63851]
[1779553830038,35.47,75398.49,0.0,0.041,4e-05,5.64437]
[1779553835071,35.47,75397.79,0.0,0.04096,4e-05,5.63826]
[1779553840105,35.47,75388.91,0.0,0.04062,4e-05,5.59949]
[1779553845141,35.47,75389.43,0.0,0.04064,4e-05,5.60212]
[1779553846049,35.47,75389.43,0.0,0.04064,4e-05,5.60212]
[1779553851183,35.47,75395.33,0.0,0.04087,4e-05,5.62819]
[1779553860246,35.47,75395.63,0.0,0.04088,4e-05,5.62977]
[1779553868303,35.47,75395.04,0.0,0.04086,4e-05,5.62746]
[1779553874510,35.47,75395.31,0.0,0.04087,4e-05,5.62889]
[1779553877465,35.47,75395.31,0.0,0.04087,4e-05,5.62889]
[1779553877511,35.47,75395.31,0.0,0.04088,4e-05,5.629]
[1779553883410,35.47,75395.31,0.0,0.04088,4e-05,5.62921]
[1779553888443,35.47,75394.67,0.0,0.04085,4e-05,5.62661]
[1779553893477,35.47,75395.12,0.0,0.04085,4e-05,5.62578]
[1779553899520,35.47,75395.33,0.0,0.04086,4e-05,5.62695]
[1779553904721,35.47,75395.75,0.0,0.04088,4e-05,5.62898]
[1779553914791,35.47,75395.27,0.0,0.04087,4e-05,5.6273]
[1779553923712,35.47,75395.73,0.0,0.04089,4e-05,5.62967]
[1779553928746,35.47,75396.32,0.0,0.04091,4e-05,5.63244]
[1779553933782,35.47,75396.67,0.0,0.04093,4e-05,5.63414]
[1779553938818,35.47,75397.02,0.0,0.04094,4e-05,5.63585]
[1779553943853,35.47,75411.0,0.0,0.04148,4e-05,5.69736]
[1779553948888,35.47,75411.21,0.0,0.04149,4e-05,5.69791]
[1779553953923,35.47,75412.0,0.0,0.0415,4e-05,5.69797]
[1779553958964,35.47,75410.47,0.0,0.04143,4e-05,5.69086]
[1779553963993,35.47,75408.45,0.0,0.04135,4e-05,5.68165]
[1779553968577,35.47,75407.1,0.0,0.0413,4e-05,5.67549]
[1779553968687,35.47,75407.1,0.0,0.0413,4e-05,5.67549]
[1779553969028,35.47,75407.02,0.0,0.04129,4e-05,5.67509]
[1779553969577,35.47,75407.02,0.0,0.04129,4e-05,5.67509]
[1779553969630,35.47,75407.02,0.0,0.04129,4e-05,5.67509]
[1779553970038,35.47,75406.48,0.0,0.04127,4e-05,5.67267]
[1779553972448,35.47,75407.58,0.0,0.04131,4e-05,5.67742]
[1779553976447,35.47,75407.22,0.0,0.0413,4e-05,5.6756]
[1779553982120,35.47,75407.2,0.0,0.04129,4e-05,5.67514]
[1779553988161,35.47,75404.01,0.0,0.04117,4e-05,5.66076]
[1779553993196,35.47,75400.88,0.0,0.04104,4e-05,5.64678]
[1779554000245,35.47,75400.31,0.0,0.04102,4e-05,5.64402]
[1779554005423,35.47,75398.81,0.0,0.04096,4e-05,5.6373]
[1779554011326,35.47,75398.8,0.0,0.04094,4e-05,5.6341]
[1779554017368,35.47,75399.14,0.0,0.04095,4e-05,5.63543]
[1779554023410,35.47,75401.27,0.0,0.04103,4e-05,5.64452]
[1779554028445,35.46,75399.83,0.0,0.04097,4e-05,5.63792]
[1779554033480,35.46,75399.86,0.0,0.04097,4e-05,5.63772]
[1779554038517,35.46,75398.18,0.0,0.0409,4e-05,5.63002]
[1779554043550,35.46,75398.37,0.0,0.04091,4e-05,5.63051]
[1779554048585,35.46,75397.93,0.0,0.04089,4e-05,5.6282]
[1779554053620,35.46,75397.96,0.0,0.04088,4e-05,5.62804]
[1779554058654,35.46,75399.57,0.0,0.04094,4e-05,5.6348]
[1779554063690,35.46,75398.85,0.0,0.04091,4e-05,5.63141]
[1779554069732,35.46,75396.87,0.0,0.04084,4e-05,5.62252]
[1779554071746,35.46,75384.21,0.0,0.04033,4e-05,5.56435]
[1779554076782,35.46,75384.32,0.0,0.04034,4e-05,5.56518]
[1779554080062,35.46,75384.4,0.0,0.04034,4e-05,5.56568]
[1779554083809,35.46,75374.68,0.0,0.03998,4e-05,5.52402]
[1779554088865,35.46,75381.32,0.0,0.04024,4e-05,5.55364]
[1779554093900,35.46,75384.3,0.0,0.04036,4e-05,5.56715]
[1779554099943,35.47,75385.94,0.0,0.04042,4e-05,5.57488]
[1779554103970,35.47,75399.81,0.0,0.04096,4e-05,5.63579]
[1779554109438,35.47,75404.07,0.0,0.04112,4e-05,5.65445]
[1779554110016,35.47,75404.11,0.0,0.04113,4e-05,5.65459]
[1779554115060,35.47,75405.91,0.0,0.04119,4e-05,5.66239]
[1779554120087,35.47,75410.12,0.0,0.04136,4e-05,5.68067]
[1779554125124,35.47,75408.87,0.0,0.0413,4e-05,5.67483]
[1779554131164,35.46,75407.72,0.0,0.04123,4e-05,5.66627]
[1779554136335,35.46,75405.8,0.0,0.04116,4e-05,5.6575]
[1779554142241,35.46,75405.56,0.0,0.04114,4e-05,5.65613]
[1779554150298,35.46,75403.67,0.0,0.04107,4e-05,5.64752]
[1779554156476,35.46,75404.43,0.0,0.0411,4e-05,5.65057]
[1779554162381,35.46,75403.43,0.0,0.04105,4e-05,5.64593]
[1779554168426,35.46,75402.83,0.0,0.04103,4e-05,5.64309]
[1779554173460,35.46,75401.14,0.0,0.04096,4e-05,5.63555]
[1779554180597,35.46,75400.11,0.0,0.04092,4e-05,5.63098]
[1779554186686,35.46,75398.65,0.0,0.04086,4e-05,5.62439]
[1779554192594,35.46,75392.03,0.0,0.04059,4e-05,5.59238]
[1779554197628,35.46,75387.37,0.0,0.04041,4e-05,5.57236]
[1779554202662,35.46,75386.85,0.0,0.0404,4e-05,5.57055]
[1779554207698,35.46,75387.02,0.0,0.04041,4e-05,5.57178]
[1779554212733,35.46,75387.74,0.0,0.04044,4e-05,5.57543]
[1779554217771,35.46,75389.37,0.0,0.04051,4e-05,5.58312]
[1779554222803,35.47,75397.73,0.0,0.04083,4e-05,5.61991]
[1779554227838,35.47,75397.39,0.0,0.04082,4e-05,5.61867]
[1779554234887,35.47,75398.33,0.0,0.04086,4e-05,5.62324]
[1779554240529,35.47,75400.36,0.0,0.04094,4e-05,5.63243]
[1779554245966,35.47,75404.65,0.0,0.04111,4e-05,5.6516]
[1779554252014,35.47,75403.6,0.0,0.04105,4e-05,5.64408]
[1779554257189,35.46,75402.08,0.0,0.04097,4e-05,5.63507]
[1779554262707,35.46,75406.57,0.0,0.04113,4e-05,5.65314]
[1779554268118,35.46,75411.56,0.0,0.04132,4e-05,5.67492]
[1779554273153,35.46,75414.36,0.0,0.04143,4e-05,5.68701]
[1779554278189,35.46,75416.49,0.0,0.04151,4e-05,5.69613]
[1779554283223,35.46,75416.24,0.0,0.04149,4e-05,5.69386]
[1779554288258,35.46,75418.41,0.0,0.04157,4e-05,5.70309]
[1779554293294,35.45,75419.12,0.0,0.0416,4e-05,5.70576]
[1779554298330,35.45,75418.83,0.0,0.04158,4e-05,5.704]
[1779554303364,35.45,75418.78,0.0,0.04157,4e-05,5.70328]
[1779554308403,35.45,75420.95,0.0,0.04165,4e-05,5.71232]
[1779554310329,35.45,75423.14,0.0,0.04174,4e-05,5.7219]
[1779554315454,35.45,75427.31,0.0,0.04187,4e-05,5.73645]
[1779554320489,35.45,75436.58,0.0,0.04223,4e-05,5.77673]
[1779554325524,35.45,75436.12,0.0,0.0422,4e-05,5.77356]
[1779554330559,35.44,75436.75,0.0,0.04222,4e-05,5.77522]
[1779554335595,35.44,75438.69,0.0,0.04228,4e-05,5.78271]
[1779554341635,35.44,75439.89,0.0,0.04232,4e-05,5.78655]
[1779554346699,35.43,75448.04,0.0,0.04263,4e-05,5.82172]
[1779554350706,35.43,75467.18,0.0,0.04339,4e-05,5.9067]
[1779554353722,35.4,75477.85,0.0,0.04369,4e-05,5.9411]
[1779554360771,35.36,75479.64,0.0,0.04355,4e-05,5.92536]
[1779554365805,35.35,75476.26,0.0,0.04339,4e-05,5.90793]
[1779554369835,35.35,75466.35,0.0,0.04298,4e-05,5.86161]
[1779554373862,35.35,75458.16,0.0,0.04262,4e-05,5.82049]
[1779554378866,35.34,75456.18,0.0,0.04253,4e-05,5.81034]
[1779554383933,35.34,75455.87,0.0,0.0425,4e-05,5.80772]
[1779554388967,35.34,75461.25,0.0,0.0427,4e-05,5.83029]
[1779554394002,35.34,75462.62,0.0,0.04275,4e-05,5.83502]
[1779554399039,35.33,75461.18,0.0,0.04268,4e-05,5.82709]
[1779554404073,35.33,75460.01,0.0,0.04262,4e-05,5.82041]
[1779554409109,35.33,75450.41,0.0,0.04222,4e-05,5.77608]
[1779554414144,35.33,75454.45,0.0,0.04237,4e-05,5.79309]
[1779554419179,35.32,75454.74,0.0,0.04237,4e-05,5.79319]
[1779554424214,35.32,75453.45,0.0,0.04231,4e-05,5.78624]
[1779554430256,35.32,75450.42,0.0,0.04218,4e-05,5.77142]
[1779554435291,35.32,75449.84,0.0,0.04213,4e-05,5.76475]
[1779554441333,35.31,75450.13,0.0,0.04213,4e-05,5.76489]
[1779554445139,35.31,75447.83,0.0,0.04203,4e-05,5.75404]
[1779554450396,35.31,75445.7,0.0,0.04194,4e-05,5.74358]
[1779554454711,35.31,75442.55,0.0,0.04181,4e-05,5.72911]
[1779554460466,35.31,75442.83,0.0,0.04181,4e-05,5.72943]
[1779554463672,35.31,75442.83,0.0,0.04181,4e-05,5.72943]
[1779554463715,35.31,75442.83,0.0,0.04181,4e-05,5.72943]
[1779554463765,35.31,75443.2,0.0,0.04182,4e-05,5.73069]
[1779554466751,35.31,75442.87,0.0,0.04181,4e-05,5.72896]
[1779554466924,35.31,75441.52,0.0,0.04175,4e-05,5.72282]
[1779554467515,35.31,75441.52,0.0,0.04175,4e-05,5.72269]
[1779554472550,35.3,75440.84,0.0,0.04172,4e-05,5.71906]
[1779554477585,35.3,75439.78,0.0,0.04167,4e-05,5.71376]
[1779554482620,35.3,75439.64,0.0,0.04166,4e-05,5.71257]
[1779554488846,35.3,75439.52,0.0,0.04165,4e-05,5.71136]
[1779554495711,35.3,75438.55,0.0,0.04159,4e-05,5.70324]
[1779554499172,35.3,75438.67,0.0,0.04159,4e-05,5.70347]
[1779554499740,35.3,75438.82,0.0,0.04159,4e-05,5.70403]
[1779554506788,35.3,75441.18,0.0,0.04168,4e-05,5.71364]
[1779554512831,35.3,75440.69,0.0,0.04165,4e-05,5.71067]
[1779554517866,35.29,75438.34,0.0,0.04155,4e-05,5.6996]
[1779554522901,35.29,75443.13,0.0,0.04174,4e-05,5.72015]
[1779554529131,35.29,75444.81,0.0,0.04179,4e-05,5.72645]
[1779554534985,35.29,75445.17,0.0,0.0418,4e-05,5.72711]
[1779554540026,35.29,75436.33,0.0,0.04144,4e-05,5.68695]
[1779554545059,35.28,75435.55,0.0,0.0414,4e-05,5.68287]
[1779554551106,35.28,75435.34,0.0,0.04137,4e-05,5.67808]
[1779554556137,35.28,75434.31,0.0,0.04132,4e-05,5.67297]
[1779554561174,35.28,75434.44,0.0,0.04132,4e-05,5.673]
[1779554563187,35.28,75423.0,0.0,0.04088,4e-05,5.6224]
[1779554568222,35.28,75425.94,0.0,0.04099,4e-05,5.63519]
[1779554574264,35.28,75426.76,0.0,0.04102,4e-05,5.6386]
[1779554579483,35.28,75429.17,0.0,0.04111,4e-05,5.64908]
[1779554585345,35.28,75430.71,0.0,0.04117,4e-05,5.65568]
[1779554590379,35.28,75431.3,0.0,0.04119,4e-05,5.6581]
[1779554596421,35.28,75431.05,0.0,0.04118,4e-05,5.65678]
[1779554601457,35.28,75431.87,0.0,0.04121,4e-05,5.66023]
[1779554609694,35.28,75430.49,0.0,0.04115,4e-05,5.65319]
[1779554612520,35.28,75430.49,0.0,0.04115,4e-05,5.65319]
[1779554612535,35.28,75430.49,0.0,0.04115,4e-05,5.65319]
[1779554612636,35.28,75430.49,0.0,0.04113,4e-05,5.65011]
[1779554618574,35.28,75432.03,0.0,0.04119,4e-05,5.65683]
[1779554626632,35.28,75431.18,0.0,0.04115,4e-05,5.65304]
[1779554631666,35.28,75434.12,0.0,0.04127,4e-05,5.666]
[1779554633013,35.28,75434.12,0.0,0.04127,4e-05,5.666]
[1779554633061,35.28,75434.88,0.0,0.0413,4e-05,5.66935]
[1779554639033,35.28,75435.44,0.0,0.04132,4e-05,5.67175]
[1779554643762,35.28,75421.94,0.0,0.04079,4e-05,5.61221]
[1779554648796,35.28,75428.4,0.0,0.04105,4e-05,5.64108]
[1779554653831,35.28,75433.99,0.0,0.04127,4e-05,5.66586]
[1779554660044,35.28,75435.31,0.0,0.04132,4e-05,5.67182]
[1779554665915,35.28,75437.03,0.0,0.04139,4e-05,5.67957]
[1779554670950,35.28,75436.71,0.0,0.04138,4e-05,5.67828]
[1779554676808,35.28,75436.8,0.0,0.04136,4e-05,5.67573]
[1779554684042,35.28,75437.15,0.0,0.04138,4e-05,5.67763]
[1779554690257,35.28,75436.93,0.0,0.04137,4e-05,5.67688]
[1779554697134,35.28,75433.88,0.0,0.04125,4e-05,5.66373]
[1779554702168,35.28,75424.65,0.0,0.0409,4e-05,5.62353]
[1779554707204,35.28,75435.39,0.0,0.04132,4e-05,5.67143]
[1779554712239,35.28,75435.98,0.0,0.04135,4e-05,5.6742]
[1779554717276,35.28,75436.95,0.0,0.04139,4e-05,5.67871]
[1779554724325,35.28,75436.2,0.0,0.04136,4e-05,5.67565]
[1779554729360,35.28,75438.64,0.0,0.04146,4e-05,5.68661]
[1779554734394,35.28,75438.93,0.0,0.04145,4e-05,5.68499]
[1779554740623,35.28,75439.45,0.0,0.04147,4e-05,5.68749]
[1779554746481,35.28,75442.06,0.0,0.04157,4e-05,5.69919]
[1779554751516,35.28,75440.24,0.0,0.0415,4e-05,5.69121]
[1779554756553,35.28,75439.47,0.0,0.04148,4e-05,5.68798]
[1779554762593,35.29,75439.41,0.0,0.04147,4e-05,5.68793]
[1779554768635,35.29,75440.05,0.0,0.0415,4e-05,5.69099]
[1779554775684,35.29,75440.39,0.0,0.04152,4e-05,5.69275]
[1779554780906,35.29,75440.04,0.0,0.04151,4e-05,5.69138]
[1779554786761,35.29,75434.15,0.0,0.04128,4e-05,5.66556]
[1779554791796,35.29,75433.87,0.0,0.04125,4e-05,5.6617]
[1779554796832,35.29,75434.27,0.0,0.04127,4e-05,5.66389]
[1779554801867,35.29,75432.83,0.0,0.04122,4e-05,5.65791]
[1779554811129,35.29,75418.39,0.0,0.04066,4e-05,5.59538]
[1779554816976,35.29,75414.91,0.0,0.04054,4e-05,5.58088]
[1779554826036,35.3,75414.7,0.0,0.04054,4e-05,5.58099]
[1779554831268,35.3,75409.6,0.0,0.04035,4e-05,5.55919]
[1779554840135,35.3,75406.33,0.0,0.04023,4e-05,5.54574]
[1779554848190,35.29,75403.83,0.0,0.04012,4e-05,5.53308]
[1779554853227,35.29,75402.29,0.0,0.04001,4e-05,5.5198]
[1779554858264,35.29,75403.03,0.0,0.04003,4e-05,5.52265]
[1779554867328,35.28,75402.23,0.0,0.03997,4e-05,5.51604]
[1779554872368,35.28,75401.12,0.0,0.03994,4e-05,5.51171]
[1779554878410,35.27,75400.36,0.0,0.03987,4e-05,5.5042]
[1779554883445,35.27,75399.79,0.0,0.03982,4e-05,5.49824]
[1779554888481,35.26,75399.43,0.0,0.03977,4e-05,5.49321]
[1779554894522,35.25,75399.06,0.0,0.03971,4e-05,5.48679]
[1779554900564,35.24,75398.5,0.0,0.03966,4e-05,5.48029]
[1779554905598,35.23,75398.13,0.0,0.03961,4e-05,5.47534]
[1779554910634,35.23,75395.97,0.0,0.0395,4e-05,5.46271]
[1779554914663,35.22,75387.57,0.0,0.03915,4e-05,5.42185]
[1779554919698,35.23,75388.49,0.0,0.0392,4e-05,5.42706]
[1779554924733,35.23,75391.85,0.0,0.03933,4e-05,5.44283]
[1779554929767,35.23,75390.73,0.0,0.0393,4e-05,5.43935]
[1779554934802,35.23,75388.22,0.0,0.03922,4e-05,5.42997]
[1779554939837,35.24,75390.8,0.0,0.03933,4e-05,5.44256]
[1779554944872,35.24,75391.45,0.0,0.03937,4e-05,5.44681]
[1779554950913,35.24,75390.69,0.0,0.03936,4e-05,5.44539]
[1779554955949,35.25,75388.18,0.0,0.03927,4e-05,5.43547]
[1779554960985,35.25,75389.3,0.0,0.03933,4e-05,5.44204]
[1779554966021,35.25,75392.55,0.0,0.03947,4e-05,5.45778]
[1779554971054,35.26,75393.62,0.0,0.0395,4e-05,5.46104]
[1779554976089,35.26,75394.16,0.0,0.03954,4e-05,5.46502]
[1779554981123,35.26,75393.13,0.0,0.0395,4e-05,5.46063]
[1779554986159,35.25,75392.84,0.0,0.03947,4e-05,5.45717]
[1779554990810,35.25,75394.44,0.0,0.03951,4e-05,5.46234]
[1779554991194,35.25,75402.83,0.0,0.03983,4e-05,5.49825]
[1779554992434,35.25,75402.83,0.0,0.03983,4e-05,5.49825]
[1779554992415,35.25,75422.67,0.0,0.04059,4e-05,5.58516]
[1779554993209,35.25,75422.67,0.0,0.04059,4e-05,5.58536]
[1779554998243,35.25,75425.07,0.0,0.04069,4e-05,5.59668]
[1779555003278,35.25,75424.06,0.0,0.04066,4e-05,5.59299]
[1779555004285,35.25,75411.05,0.0,0.04016,4e-05,5.53619]
[1779555009320,35.26,75407.49,0.0,0.04004,4e-05,5.52196]
[1779555015361,35.26,75408.8,0.0,0.0401,4e-05,5.5292]
[1779555020397,35.26,75407.73,0.0,0.04007,4e-05,5.52581]
[1779555022411,35.26,75419.23,0.0,0.04052,4e-05,5.57651]
[1779555027447,35.27,75426.2,0.0,0.04079,4e-05,5.60774]
[1779555032482,35.27,75423.86,0.0,0.04068,4e-05,5.5949]
[1779555040540,35.27,75424.21,0.0,0.0407,4e-05,5.59725]
[1779555042768,35.27,75434.85,0.0,0.04112,4e-05,5.64432]
[1779555047819,35.27,75437.79,0.0,0.04123,4e-05,5.65737]
[1779555053633,35.27,75436.28,0.0,0.04118,4e-05,5.65081]
[1779555060035,35.27,75437.43,0.0,0.04122,4e-05,5.65598]
[1779555065718,35.27,75438.34,0.0,0.04126,4e-05,5.66018]
[1779555070754,35.27,75438.63,0.0,0.04127,4e-05,5.66158]
[1779555075789,35.27,75438.84,0.0,0.04128,4e-05,5.66267]
[1779555083062,35.27,75438.98,0.0,0.04129,4e-05,5.66347]
[1779555088904,35.27,75439.12,0.0,0.0413,4e-05,5.66421]
[1779555091910,35.27,75431.06,0.0,0.04096,4e-05,5.62573]
[1779555097951,35.27,75430.88,0.0,0.04096,4e-05,5.62536]
[1779555103201,35.27,75430.44,0.0,0.04094,4e-05,5.62376]
[1779555109028,35.27,75429.49,0.0,0.04091,4e-05,5.61999]
[1779555114063,35.27,75428.99,0.0,0.04089,4e-05,5.61815]
[1779555119099,35.27,75429.44,0.0,0.04092,4e-05,5.62051]
[1779555125142,35.28,75430.39,0.0,0.04096,4e-05,5.6251]
[1779555132191,35.28,75430.84,0.0,0.04098,4e-05,5.62757]
[1779555139241,35.28,75432.28,0.0,0.04104,4e-05,5.63437]
[1779555145286,35.28,75432.58,0.0,0.04105,4e-05,5.63609]
[1779555152332,35.28,75432.55,0.0,0.04104,4e-05,5.63338]
[1779555156360,35.28,75442.59,0.0,0.04143,4e-05,5.678]
[1779555159505,35.28,75454.41,0.0,0.0419,4e-05,5.7305]
[1779555165423,35.28,75456.13,0.0,0.04196,4e-05,5.73759]
[1779555170459,35.28,75456.55,0.0,0.04197,4e-05,5.73887]
[1779555175538,35.28,75458.76,0.0,0.04205,4e-05,5.74809]
[1779555177533,35.28,75432.67,0.0,0.04102,4e-05,5.632]
[1779555182569,35.28,75431.64,0.0,0.04099,4e-05,5.62768]
[1779555187602,35.28,75421.91,0.0,0.04061,4e-05,5.58514]
[1779555192636,35.28,75422.22,0.0,0.04063,4e-05,5.58696]
[1779555197672,35.28,75422.63,0.0,0.04065,4e-05,5.58921]
[1779555202707,35.28,75421.89,0.0,0.04062,4e-05,5.58642]
[1779555207743,35.28,75422.38,0.0,0.04065,4e-05,5.58904]
[1779555209756,35.28,75409.09,0.0,0.04014,4e-05,5.53117]
[1779555214791,35.28,75406.31,0.0,0.04002,4e-05,5.51704]
[1779555219826,35.28,75400.82,0.0,0.03981,4e-05,5.49344]
[1779555224864,35.29,75403.21,0.0,0.03992,4e-05,5.50538]
[1779555229896,35.29,75403.92,0.0,0.03995,4e-05,5.50975]
[1779555234936,35.29,75403.95,0.0,0.03997,4e-05,5.51117]
[1779555240972,35.29,75407.54,0.0,0.04012,4e-05,5.52829]
[1779555250036,35.3,75407.51,0.0,0.04014,4e-05,5.53045]
[1779555255081,35.3,75406.67,0.0,0.04012,4e-05,5.52812]
[1779555260116,35.3,75402.34,0.0,0.03996,4e-05,5.50987]
[1779555266159,35.31,75401.32,0.0,0.03993,4e-05,5.50721]
[1779555271193,35.31,75400.04,0.0,0.03988,4e-05,5.50009]
[1779555276230,35.31,75400.37,0.0,0.0399,4e-05,5.50301]
[1779555281266,35.31,75396.46,0.0,0.03974,4e-05,5.4844]
[1779555286300,35.3,75392.58,0.0,0.03957,4e-05,5.46522]
[1779555294546,35.31,75386.68,0.0,0.03936,4e-05,5.44117]
[1779555300398,35.3,75377.63,0.0,0.03901,4e-05,5.40074]
[1779555305433,35.3,75372.07,0.0,0.03879,4e-05,5.3752]
[1779555308456,35.3,75383.44,0.0,0.03921,4e-05,5.42445]
[1779555313499,35.31,75386.34,0.0,0.03934,4e-05,5.43891]
[1779555318526,35.31,75390.67,0.0,0.03951,4e-05,5.45792]
[1779555323560,35.31,75392.08,0.0,0.03957,4e-05,5.46507]
[1779555328596,35.3,75392.82,0.0,0.03958,4e-05,5.46612]
[1779555334637,35.3,75393.19,0.0,0.03955,4e-05,5.46223]
[1779555339672,35.29,75393.85,0.0,0.03956,4e-05,5.46302]
[1779555344707,35.29,75393.63,0.0,0.03953,4e-05,5.46003]
[1779555349743,35.29,75389.11,0.0,0.03934,4e-05,5.43858]
[1779555354777,35.28,75390.6,0.0,0.03938,4e-05,5.44303]
[1779555359813,35.28,75390.03,0.0,0.03934,4e-05,5.4386]
[1779555364848,35.28,75397.28,0.0,0.03961,4e-05,5.46868]
[1779555369882,35.28,75397.45,0.0,0.03963,4e-05,5.47116]
[1779555375113,35.28,75395.03,0.0,0.03955,4e-05,5.4623]
[1779555380959,35.28,75393.57,0.0,0.03949,4e-05,5.45519]
[1779555385995,35.28,75392.65,0.0,0.03943,4e-05,5.44882]
[1779555391029,35.27,75386.96,0.0,0.03917,4e-05,5.41827]
[1779555396065,35.27,75386.6,0.0,0.03915,4e-05,5.41601]
[1779555401102,35.26,75386.34,0.0,0.03911,4e-05,5.41109]
[1779555408149,35.25,75386.74,0.0,0.03907,4e-05,5.40642]
[1779555413183,35.24,75386.49,0.0,0.03902,4e-05,5.40085]
[1779555419226,35.23,75386.67,0.0,0.03898,4e-05,5.39627]
[1779555425480,35.22,75388.16,0.0,0.03898,4e-05,5.39731]
[1779555435550,35.2,75387.98,0.0,0.03891,4e-05,5.38927]
[1779555443392,35.19,75386.97,0.0,0.03883,4e-05,5.37951]
[1779555448429,35.19,75394.02,0.0,0.03909,4e-05,5.4093]
[1779555453463,35.19,75393.41,0.0,0.03904,4e-05,5.40319]
[1779555458499,35.18,75392.41,0.0,0.03896,4e-05,5.39442]
[1779555465412,35.17,75391.83,0.0,0.03891,4e-05,5.38841]
[1779555472597,35.16,75392.33,0.0,0.03888,4e-05,5.38551]
[1779555477633,35.16,75392.61,0.0,0.03888,4e-05,5.38501]
[1779555482668,35.15,75393.63,0.0,0.0389,4e-05,5.3877]
[1779555488711,35.15,75394.4,0.0,0.03891,4e-05,5.38899]
[1779555495970,35.14,75396.57,0.0,0.03897,4e-05,5.39598]
[1779555501804,35.14,75396.5,0.0,0.03894,4e-05,5.39243]
[1779555506836,35.13,75396.79,0.0,0.03891,4e-05,5.38897]
[1779555511872,35.12,75396.74,0.0,0.03885,4e-05,5.38113]
[1779555516928,35.11,75404.49,0.0,0.0391,4e-05,5.40991]
[1779555521962,35.1,75402.65,0.0,0.03899,4e-05,5.39722]
[1779555524982,35.09,75391.65,0.0,0.03855,4e-05,5.34719]
[1779555530018,35.08,75397.71,0.0,0.03874,4e-05,5.3688]
[1779555536254,35.07,75396.68,0.0,0.03864,4e-05,5.3582]
[1779555539081,35.07,75380.49,0.0,0.03803,4e-05,5.28732]
[1779555546325,35.06,75383.77,0.0,0.0381,4e-05,5.29526]
[1779555552827,35.05,75384.88,0.0,0.03811,4e-05,5.29706]
[1779555552880,35.05,75370.93,0.0,0.03759,4e-05,5.23641]
[1779555559225,35.04,75370.42,0.0,0.03754,4e-05,5.23059]
[1779555564260,35.03,75373.43,0.0,0.03761,4e-05,5.23963]
[1779555567736,35.03,75361.48,0.0,0.03716,4e-05,5.18734]
[1779555573324,35.02,75357.04,0.0,0.03695,4e-05,5.16279]
[1779555579370,35.02,75357.3,0.0,0.03694,4e-05,5.16092]
[1779555584655,35.01,75365.32,0.0,0.03721,4e-05,5.19244]
[1779555584753,35.01,75356.41,0.0,0.03688,4e-05,5.1545]
[1779555586524,35.01,75356.27,0.0,0.03687,4e-05,5.15343]
[1779555586611,35.01,75357.94,0.0,0.03693,4e-05,5.15994]
[1779555588298,35.01,75357.94,0.0,0.03692,4e-05,5.15944]
[1779555590486,35.0,75358.52,0.0,0.03694,4e-05,5.16089]
[1779555592688,35.0,75366.98,0.0,0.03723,4e-05,5.19533]
[1779555592718,35.0,75370.38,0.0,0.03735,4e-05,5.20909]
[1779555598500,34.99,75364.01,0.0,0.03709,4e-05,5.17888]
[1779555603534,34.99,75370.43,0.0,0.0373,4e-05,5.20322]
[1779555608570,34.98,75378.59,0.0,0.03757,4e-05,5.23479]
[1779555613651,34.98,75379.53,0.0,0.03758,4e-05,5.23573]
[1779555618686,34.97,75380.19,0.0,0.03758,4e-05,5.23546]
[1779555623721,34.96,75380.31,0.0,0.03756,4e-05,5.23292]
[1779555628756,34.96,75384.91,0.0,0.0377,4e-05,5.24937]
[1779555631274,34.95,75389.91,0.0,0.03787,4e-05,5.26931]
[1779555636963,34.95,75391.47,0.0,0.03787,4e-05,5.26898]
[1779555642854,34.94,75403.85,0.0,0.03829,4e-05,5.31771]
[1779555647889,34.94,75406.56,0.0,0.03839,4e-05,5.32868]
[1779555652924,34.94,75403.79,0.0,0.03829,4e-05,5.31684]
[1779555657959,34.93,75399.1,0.0,0.0381,4e-05,5.29524]
[1779555662995,34.93,75393.72,0.0,0.03789,4e-05,5.27076]
[1779555668029,34.92,75395.54,0.0,0.03792,4e-05,5.27478]
[1779555673067,34.91,75401.56,0.0,0.03811,4e-05,5.29671]
[1779555679108,34.9,75402.78,0.0,0.03811,4e-05,5.29726]
[1779555684145,34.9,75404.85,0.0,0.03816,4e-05,5.3023]
[1779555689181,34.89,75413.55,0.0,0.03845,4e-05,5.33562]
[1779555694655,34.88,75422.95,0.0,0.03876,4e-05,5.37135]
[1779555700261,34.88,75427.03,0.0,0.03891,4e-05,5.38827]
[1779555705297,34.88,75419.07,0.0,0.03861,4e-05,5.35342]
[1779555710331,34.88,75417.86,0.0,0.03856,4e-05,5.34796]
[1779555715367,34.88,75416.24,0.0,0.03848,4e-05,5.33915]
[1779555721408,34.87,75420.04,0.0,0.03857,4e-05,5.34941]
[1779555727607,34.85,75413.83,0.0,0.03829,4e-05,5.31756]
[1779555733492,34.84,75408.59,0.0,0.03805,4e-05,5.29017]
[1779555738527,34.84,75415.67,0.0,0.03828,4e-05,5.31649]
[1779555743562,34.83,75425.41,0.0,0.03861,4e-05,5.35398]
[1779555746584,34.82,75410.63,0.0,0.03803,4e-05,5.2879]
[1779555752626,34.81,75406.69,0.0,0.03783,4e-05,5.26363]
[1779555757821,34.81,75405.2,0.0,0.03774,4e-05,5.25353]
[1779555763702,34.8,75405.35,0.0,0.03771,4e-05,5.24974]
[1779555768737,34.79,75406.35,0.0,0.03771,4e-05,5.25029]
[1779555773774,34.78,75407.5,0.0,0.03772,4e-05,5.25142]
[1779555778808,34.77,75398.34,0.0,0.03735,4e-05,5.20875]
[1779555784850,34.76,75398.32,0.0,0.03731,4e-05,5.2045]
[1779555789886,34.76,75398.77,0.0,0.0373,4e-05,5.20298]
[1779555792907,34.75,75386.76,0.0,0.03684,4e-05,5.1502]
[1779555798104,34.75,75373.4,0.0,0.03634,4e-05,5.09126]
[1779555804994,34.74,75372.85,0.0,0.03629,4e-05,5.08568]
[1779555810037,34.74,75367.56,0.0,0.03608,4e-05,5.06137]
[1779555812044,34.73,75360.16,0.0,0.03579,4e-05,5.02696]
[1779555817078,34.73,75366.33,0.0,0.036,4e-05,5.05081]
[1779555822113,34.73,75367.47,0.0,0.03602,4e-05,5.05364]
[1779555828327,34.72,75369.37,0.0,0.03607,4e-05,5.05928]
[1779555834198,34.72,75374.83,0.0,0.03624,4e-05,5.07983]
[1779555839232,34.71,75375.61,0.0,0.03625,4e-05,5.08116]
[1779555845277,34.71,75376.04,0.0,0.03625,4e-05,5.08072]
[1779555850312,34.7,75375.09,0.0,0.0362,4e-05,5.07499]
[1779555855351,34.7,75374.87,0.0,0.03618,4e-05,5.07236]
[1779555857364,34.7,75364.01,0.0,0.03578,4e-05,5.02646]
[1779555862398,34.7,75364.36,0.0,0.03579,4e-05,5.02668]
[1779555869447,34.69,75366.23,0.0,0.03584,4e-05,5.03265]
[1779555878679,34.69,75366.89,0.0,0.03582,4e-05,5.03]
[1779555884556,34.68,75366.12,0.0,0.03578,4e-05,5.02528]
[1779555889593,34.68,75365.8,0.0,0.03576,4e-05,5.02276]
[1779555893620,34.68,75354.63,0.0,0.03536,4e-05,4.97572]
[1779555898819,34.68,75357.97,0.0,0.03547,4e-05,4.98872]
[1779555904696,34.68,75366.1,0.0,0.03574,4e-05,5.02115]
[1779555909731,34.67,75369.4,0.0,0.03585,4e-05,5.03365]
[1779555912260,34.67,75371.46,0.0,0.03592,4e-05,5.04196]
[1779555912351,34.67,75371.46,0.0,0.03592,4e-05,5.04196]
[1779555912439,34.67,75371.68,0.0,0.03593,4e-05,5.04261]
[1779555914037,34.67,75371.7,0.0,0.03593,4e-05,5.04243]
[1779555914103,34.67,75383.7,0.0,0.03635,4e-05,5.09227]
[1779555918589,34.67,75381.09,0.0,0.03625,4e-05,5.07997]
[1779555918960,34.67,75379.49,0.0,0.03619,4e-05,5.07295]
[1779555924837,34.66,75380.8,0.0,0.03622,4e-05,5.07654]
[1779555929872,34.66,75383.76,0.0,0.03631,4e-05,5.08729]
[1779555935914,34.66,75383.12,0.0,0.03625,4e-05,5.07976]
[1779555942943,34.65,75379.71,0.0,0.03612,4e-05,5.06425]
[1779555947998,34.65,75377.73,0.0,0.03603,4e-05,5.05413]
[1779555953033,34.65,75381.72,0.0,0.03616,4e-05,5.06972]
[1779555958070,34.65,75383.31,0.0,0.03621,4e-05,5.07544]
[1779555964111,34.64,75383.18,0.0,0.0362,4e-05,5.07383]
[1779555969312,34.64,75383.35,0.0,0.0362,4e-05,5.0737]
[1779555977202,34.64,75383.35,0.0,0.03618,4e-05,5.0724]
[1779555983244,34.64,75380.5,0.0,0.03608,4e-05,5.05962]
[1779555989466,34.64,75381.26,0.0,0.0361,4e-05,5.06201]
[1779555995333,34.63,75377.55,0.0,0.03594,4e-05,5.04293]
[1779556002379,34.63,75375.94,0.0,0.03587,4e-05,5.03562]
[1779556007415,34.63,75375.09,0.0,0.03584,4e-05,5.03174]
[1779556012449,34.63,75375.0,0.0,0.03584,4e-05,5.03104]
[1779556017489,34.63,75375.36,0.0,0.03584,4e-05,5.03186]
[1779556022526,34.63,75376.02,0.0,0.03586,4e-05,5.03349]
[1779556027560,34.63,75376.61,0.0,0.03587,4e-05,5.03483]
[1779556035615,34.62,75375.1,0.0,0.0358,4e-05,5.02676]
[1779556042665,34.62,75371.99,0.0,0.03567,4e-05,5.01234]
[1779556048706,34.62,75372.61,0.0,0.03569,4e-05,5.01378]
[1779556049888,34.62,75362.29,0.0,0.03532,4e-05,4.97073]
[1779556055756,34.62,75365.09,0.0,0.0354,4e-05,4.97919]
[1779556060791,34.61,75365.86,0.0,0.03542,4e-05,4.98181]
[1779556065825,34.61,75374.86,0.0,0.03573,4e-05,5.01816]
[1779556072874,34.61,75373.95,0.0,0.03569,4e-05,5.0136]
[1779556077909,34.61,75377.56,0.0,0.03581,4e-05,5.02801]
[1779556083951,34.61,75378.32,0.0,0.03583,4e-05,5.0303]
[1779556088986,34.61,75383.2,0.0,0.036,4e-05,5.04985]
[1779556094021,34.6,75389.34,0.0,0.03621,4e-05,5.07449]
[1779556099057,34.6,75392.88,0.0,0.03633,4e-05,5.08808]
[1779556105101,34.6,75391.79,0.0,0.03627,4e-05,5.08193]
[1779556110315,34.6,75389.76,0.0,0.03619,4e-05,5.0722]
[1779556116177,34.59,75388.56,0.0,0.03612,4e-05,5.06295]
[1779556121219,34.59,75396.42,0.0,0.03639,4e-05,5.09486]
[1779556126251,34.59,75402.38,0.0,0.03659,4e-05,5.11845]
[1779556131281,34.58,75402.2,0.0,0.03657,4e-05,5.11606]
[1779556136318,34.58,75402.72,0.0,0.03658,4e-05,5.11661]
[1779556141353,34.58,75401.59,0.0,0.03652,4e-05,5.11018]
[1779556150600,34.57,75400.58,0.0,0.03646,4e-05,5.10294]
[1779556157464,34.57,75399.1,0.0,0.03639,4e-05,5.0944]
[1779556162500,34.56,75398.88,0.0,0.03636,4e-05,5.09179]
[1779556167534,34.56,75398.29,0.0,0.03633,4e-05,5.08757]
[1779556173576,34.55,75397.9,0.0,0.03627,4e-05,5.08093]
[1779556178612,34.55,75399.55,0.0,0.03632,4e-05,5.0861]
[1779556184659,34.55,75401.06,0.0,0.03635,4e-05,5.09031]
[1779556189693,34.54,75401.39,0.0,0.03635,4e-05,5.08994]
[1779556197750,34.54,75402.31,0.0,0.03636,4e-05,5.09099]
[1779556202784,34.53,75400.13,0.0,0.03627,4e-05,5.08011]
[1779556207819,34.53,75399.31,0.0,0.03622,4e-05,5.07498]
[1779556209836,34.53,75388.65,0.0,0.03583,4e-05,5.02969]
[1779556213861,34.53,75375.14,0.0,0.03534,4e-05,4.9722]
[1779556219904,34.52,75375.48,0.0,0.03534,4e-05,4.97218]
[1779556224938,34.52,75378.35,0.0,0.03543,4e-05,4.98281]
[1779556231168,34.52,75376.7,0.0,0.03534,4e-05,4.97166]
[1779556237022,34.51,75376.05,0.0,0.03531,4e-05,4.96782]
[1779556242057,34.51,75376.27,0.0,0.03531,4e-05,4.96784]
[1779556247280,34.51,75376.69,0.0,0.03532,4e-05,4.96872]
[1779556253585,34.51,75376.6,0.0,0.03531,4e-05,4.96752]
[1779556260183,34.49,75377.33,0.0,0.03525,4e-05,4.96127]
[1779556265218,34.49,75380.14,0.0,0.03535,4e-05,4.97224]
[1779556272266,34.49,75381.13,0.0,0.03537,4e-05,4.97542]
[1779556277301,34.48,75382.44,0.0,0.03541,4e-05,4.98022]
[1779556278502,34.48,75370.75,0.0,0.035,4e-05,4.9317]
[1779556284351,34.48,75369.2,0.0,0.03494,4e-05,4.92501]
[1779556289388,34.48,75369.22,0.0,0.03494,4e-05,4.92487]
[1779556294422,34.48,75370.48,0.0,0.03496,4e-05,4.92698]
[1779556300465,34.48,75371.38,0.0,0.03499,4e-05,4.93037]
[1779556305500,34.48,75362.7,0.0,0.03469,3e-05,4.89444]
[1779556311541,34.48,75362.17,0.0,0.03467,3e-05,4.89218]
[1779556316577,34.48,75358.24,0.0,0.03453,3e-05,4.87602]
[1779556321610,34.48,75358.07,0.0,0.03453,3e-05,4.87539]
[1779556327652,34.48,75358.06,0.0,0.03453,3e-05,4.87583]
[1779556332688,34.48,75357.84,0.0,0.03453,3e-05,4.87529]
[1779556337723,34.48,75357.9,0.0,0.03453,3e-05,4.87587]
[1779556342759,34.48,75354.0,0.0,0.0344,3e-05,4.86023]
[1779556347793,34.49,75354.82,0.0,0.03443,3e-05,4.86406]
[1779556352828,34.49,75358.45,0.0,0.03454,3e-05,4.87657]
[1779556357863,34.49,75361.98,0.0,0.03467,3e-05,4.89146]
[1779556362903,34.49,75363.28,0.0,0.03472,3e-05,4.89721]
[1779556367938,34.49,75367.36,0.0,0.03486,4e-05,4.91434]
[1779556372974,34.49,75366.84,0.0,0.03485,3e-05,4.91257]
[1779556378008,34.49,75368.38,0.0,0.0349,4e-05,4.91928]
[1779556383048,34.49,75369.72,0.0,0.03495,4e-05,4.92511]
[1779556388081,34.49,75377.02,0.0,0.03521,4e-05,4.95549]
[1779556393115,34.49,75375.02,0.0,0.03514,4e-05,4.9473]
[1779556398153,34.49,75374.54,0.0,0.03513,4e-05,4.94537]
[1779556403186,34.49,75380.09,0.0,0.03532,4e-05,4.96824]
[1779556408223,34.49,75381.3,0.0,0.03536,4e-05,4.97305]
[1779556413255,34.49,75381.0,0.0,0.03533,4e-05,4.96874]
[1779556419516,34.49,75379.51,0.0,0.03528,4e-05,4.96234]
[1779556429586,34.49,75379.17,0.0,0.03526,4e-05,4.9606]
[1779556435409,34.49,75378.74,0.0,0.03525,4e-05,4.95862]
[1779556440445,34.49,75378.37,0.0,0.03523,4e-05,4.95692]
[1779556445481,34.49,75380.8,0.0,0.03531,4e-05,4.96679]
[1779556450515,34.49,75384.95,0.0,0.03546,4e-05,4.9842]
[1779556455551,34.49,75384.84,0.0,0.03546,4e-05,4.98398]
[1779556460585,34.49,75382.97,0.0,0.0354,4e-05,4.97646]
[1779556465620,34.49,75382.37,0.0,0.03538,4e-05,4.97424]
[1779556472669,34.49,75382.02,0.0,0.03535,4e-05,4.97032]
[1779556477705,34.49,75380.46,0.0,0.0353,4e-05,4.96417]
[1779556482739,34.49,75379.07,0.0,0.03525,4e-05,4.95878]
[1779556489205,34.49,75379.44,0.0,0.03527,4e-05,4.96038]
[1779556494824,34.49,75381.79,0.0,0.03536,4e-05,4.97087]
[1779556500082,34.5,75381.13,0.0,0.03533,4e-05,4.96841]
[1779556505900,34.5,75389.9,0.0,0.03565,4e-05,5.0052]
[1779556510937,34.5,75388.53,0.0,0.0356,4e-05,4.99954]
[1779556516977,34.5,75391.57,0.0,0.03572,4e-05,5.01363]
[1779556522012,34.52,75387.69,0.0,0.03567,4e-05,5.00738]
[1779556527047,34.52,75388.42,0.0,0.03569,4e-05,5.01032]
[1779556532081,34.52,75394.62,0.0,0.03589,4e-05,5.03261]
[1779556537123,34.51,75396.2,0.0,0.03593,4e-05,5.03737]
[1779556542152,34.51,75396.23,0.0,0.03593,4e-05,5.03708]
[1779556548194,34.51,75397.08,0.0,0.03595,4e-05,5.04016]
[1779556556251,34.51,75398.45,0.0,0.036,4e-05,5.04521]
[1779556561288,34.51,75399.12,0.0,0.03602,4e-05,5.04747]
[1779556567326,34.51,75400.24,0.0,0.03605,4e-05,5.05159]
[1779556572362,34.51,75400.15,0.0,0.03604,4e-05,5.05071]
[1779556578058,34.51,75400.15,0.0,0.03604,4e-05,5.05071]
[1779556579412,34.51,75411.94,0.0,0.03646,4e-05,5.09949]
[1779556584447,34.5,75419.54,0.0,0.03673,4e-05,5.13053]
[1779556589481,34.5,75423.1,0.0,0.03686,4e-05,5.14525]
[1779556594516,34.5,75426.28,0.0,0.03694,4e-05,5.15461]
[1779556599550,34.5,75428.65,0.0,0.03702,4e-05,5.16343]
[1779556604585,34.49,75429.5,0.0,0.03704,4e-05,5.1657]
[1779556609621,34.49,75428.86,0.0,0.037,4e-05,5.16158]
[1779556614655,34.49,75428.55,0.0,0.03698,4e-05,5.15883]
[1779556620925,34.49,75428.69,0.0,0.03697,4e-05,5.1577]
[1779556630995,34.48,75426.64,0.0,0.03687,4e-05,5.14591]
[1779556636810,34.47,75423.03,0.0,0.03671,4e-05,5.12802]
[1779556642852,34.47,75418.68,0.0,0.03653,4e-05,5.10715]
[1779556647888,34.46,75416.38,0.0,0.03643,4e-05,5.09547]
[1779556652922,34.46,75415.07,0.0,0.03635,4e-05,5.08513]
[1779556657956,34.46,75408.87,0.0,0.03611,4e-05,5.05725]
[1779556661208,34.46,75388.44,0.0,0.03537,4e-05,4.97092]
[1779556668027,34.45,75389.12,0.0,0.03538,4e-05,4.97232]
[1779556673064,34.45,75386.85,0.0,0.03529,4e-05,4.96191]
[1779556678100,34.45,75383.29,0.0,0.03516,4e-05,4.94632]
[1779556683134,34.45,75383.03,0.0,0.03514,4e-05,4.94452]
[1779556688169,34.45,75375.01,0.0,0.03486,4e-05,4.91084]
[1779556693204,34.45,75373.05,0.0,0.03478,4e-05,4.90244]
[1779556699246,34.44,75371.38,0.0,0.03472,3e-05,4.89529]
[1779556704282,34.44,75372.68,0.0,0.03477,3e-05,4.90021]
[1779556709317,34.44,75376.09,0.0,0.03488,4e-05,4.91378]
[1779556716367,34.44,75376.57,0.0,0.03488,4e-05,4.91269]
[1779556721629,34.44,75376.81,0.0,0.03489,4e-05,4.91369]
[1779556727444,34.44,75377.08,0.0,0.0349,4e-05,4.91485]
[1779556732480,34.44,75377.53,0.0,0.03491,4e-05,4.91676]
[1779556737514,34.44,75378.32,0.0,0.03494,4e-05,4.92006]
[1779556742549,34.44,75378.47,0.0,0.03495,4e-05,4.92072]
[1779556750624,34.44,75377.98,0.0,0.03493,4e-05,4.91885]
[1779556755659,34.44,75385.28,0.0,0.03519,4e-05,4.94897]
[1779556760694,34.44,75384.82,0.0,0.03517,4e-05,4.94678]
[1779556765729,34.44,75378.92,0.0,0.03496,4e-05,4.92211]
[1779556770765,34.44,75376.89,0.0,0.03489,4e-05,4.91363]
[1779556775799,34.44,75377.33,0.0,0.03488,4e-05,4.91251]
[1779556782210,34.44,75378.23,0.0,0.03491,4e-05,4.91612]
[1779556788891,34.44,75378.41,0.0,0.03492,4e-05,4.91653]
[1779556790699,34.44,75378.41,0.0,0.03492,4e-05,4.91653]
[1779556790769,34.44,75378.41,0.0,0.03492,4e-05,4.91653]
[1779556790904,34.44,75378.49,0.0,0.03492,4e-05,4.91679]
[1779556795940,34.44,75378.15,0.0,0.0349,4e-05,4.91521]
[1779556802194,34.44,75378.26,0.0,0.03491,4e-05,4.91545]
[1779556808031,34.44,75378.3,0.0,0.03491,4e-05,4.91539]
[1779556811812,34.44,75378.16,0.0,0.0349,4e-05,4.91478]
[1779556811912,34.44,75378.09,0.0,0.0349,4e-05,4.91438]
[1779556819106,34.44,75378.09,0.0,0.03489,4e-05,4.91413]
[1779556825154,34.44,75378.05,0.0,0.03489,4e-05,4.91378]
[1779556827166,34.44,75363.17,0.0,0.03437,3e-05,4.8526]
[1779556831193,34.44,75355.38,0.0,0.03408,3e-05,4.81817]
[1779556836228,34.44,75358.37,0.0,0.03419,3e-05,4.83066]
[1779556841262,34.44,75359.36,0.0,0.03423,3e-05,4.83506]
[1779556846298,34.44,75360.43,0.0,0.03427,3e-05,4.83979]
[1779556851335,34.44,75361.49,0.0,0.03431,3e-05,4.84488]
[1779556856369,34.44,75361.93,0.0,0.03433,3e-05,4.84739]
[1779556861405,34.44,75361.39,0.0,0.03432,3e-05,4.84587]
[1779556866438,34.45,75371.1,0.0,0.03466,3e-05,4.88632]
[1779556871473,34.45,75373.32,0.0,0.03474,3e-05,4.89577]
[1779556877517,34.45,75374.15,0.0,0.03478,4e-05,4.89963]
[1779556882554,34.45,75379.87,0.0,0.03498,4e-05,4.92343]
[1779556889601,34.45,75377.61,0.0,0.0349,4e-05,4.91441]
[1779556894635,34.45,75378.55,0.0,0.03492,4e-05,4.91571]
[1779556899671,34.45,75379.25,0.0,0.03495,4e-05,4.91882]
[1779556904706,34.45,75378.58,0.0,0.03492,4e-05,4.91632]
[1779556909744,34.45,75358.42,0.0,0.03423,3e-05,4.83405]
[1779556914778,34.45,75357.53,0.0,0.0342,3e-05,4.83088]
[1779556919813,34.45,75356.86,0.0,0.03418,3e-05,4.82858]
[1779556924848,34.45,75365.65,0.0,0.03449,3e-05,4.86498]
[1779556930891,34.46,75373.43,0.0,0.03476,3e-05,4.89748]
[1779556936932,34.46,75373.87,0.0,0.03479,4e-05,4.89992]
[1779556938945,34.46,75361.74,0.0,0.03436,3e-05,4.85045]
[1779556943206,34.46,75344.32,0.0,0.03377,3e-05,4.7803]
[1779556949018,34.46,75353.52,0.0,0.0341,3e-05,4.81861]
[1779556954054,34.46,75352.87,0.0,0.03406,3e-05,4.81431]
[1779556959088,34.47,75353.4,0.0,0.03409,3e-05,4.81775]
[1779556964123,34.47,75354.32,0.0,0.03414,3e-05,4.82268]
[1779556969158,34.47,75354.52,0.0,0.03415,3e-05,4.82462]
[1779556974193,34.47,75348.08,0.0,0.03394,3e-05,4.79958]
[1779556979227,34.48,75344.7,0.0,0.03384,3e-05,4.78717]
[1779556985270,34.48,75347.85,0.0,0.03396,3e-05,4.80143]
[1779556990305,34.48,75347.34,0.0,0.03395,3e-05,4.80055]
[1779556997354,34.48,75348.56,0.0,0.034,3e-05,4.80712]
[1779557003630,34.49,75348.62,0.0,0.03402,3e-05,4.80869]
[1779557009438,34.49,75348.56,0.0,0.03403,3e-05,4.80971]
[1779557016487,34.49,75348.58,0.0,0.03401,3e-05,4.8076]
[1779557021522,34.49,75350.65,0.0,0.03409,3e-05,4.81662]
[1779557032602,34.5,75350.38,0.0,0.0341,3e-05,4.8172]
[1779557037637,34.5,75351.81,0.0,0.03415,3e-05,4.82371]
[1779557042671,34.5,75350.03,0.0,0.0341,3e-05,4.81717]
[1779557047707,34.5,75350.06,0.0,0.0341,3e-05,4.81798]
[1779557052741,34.5,75350.48,0.0,0.03412,3e-05,4.82034]
[1779557057779,34.5,75350.73,0.0,0.03414,3e-05,4.82212]
[1779557062814,34.51,75351.37,0.0,0.03417,3e-05,4.82534]
[1779557067851,34.51,75361.55,0.0,0.03452,3e-05,4.86719]
[1779557072882,34.51,75365.05,0.0,0.03463,3e-05,4.8791]
[1779557077916,34.51,75366.77,0.0,0.03469,3e-05,4.88628]
[1779557082952,34.51,75366.74,0.0,0.03469,3e-05,4.88624]
[1779557087989,34.51,75368.57,0.0,0.03475,3e-05,4.89379]
[1779557093257,34.51,75371.37,0.0,0.03485,4e-05,4.90524]
[1779557099063,34.51,75371.31,0.0,0.03485,4e-05,4.90493]
[1779557104335,34.51,75373.09,0.0,0.03491,4e-05,4.91222]
[1779557110142,34.51,75376.81,0.0,0.03504,4e-05,4.92743]
[1779557115177,34.51,75377.66,0.0,0.03507,4e-05,4.93076]
[1779557120213,34.51,75375.82,0.0,0.035,4e-05,4.92301]
[1779557126255,34.51,75376.18,0.0,0.03501,4e-05,4.92438]
[1779557132297,34.51,75375.6,0.0,0.03497,4e-05,4.91904]
[1779557137333,34.51,75374.76,0.0,0.03494,4e-05,4.91554]
[1779557142368,34.51,75374.66,0.0,0.03494,4e-05,4.91511]
[1779557147403,34.51,75374.18,0.0,0.03492,4e-05,4.91314]
[1779557152438,34.51,75374.37,0.0,0.03493,4e-05,4.91393]
[1779557157473,34.51,75374.12,0.0,0.03492,4e-05,4.91292]
[1779557162509,34.51,75373.44,0.0,0.0349,4e-05,4.91017]
[1779557167543,34.51,75373.8,0.0,0.03491,4e-05,4.9117]
[1779557172579,34.51,75369.93,0.0,0.03478,3e-05,4.89588]
[1779557177614,34.51,75370.87,0.0,0.03481,3e-05,4.89992]
[1779557182652,34.51,75371.97,0.0,0.03485,4e-05,4.90459]
[1779557187687,34.51,75372.73,0.0,0.03488,4e-05,4.90784]
[1779557192723,34.51,75373.82,0.0,0.0349,4e-05,4.90959]
[1779557197757,34.51,75374.3,0.0,0.03491,4e-05,4.91167]
[1779557202792,34.51,75375.37,0.0,0.03495,4e-05,4.91617]
[1779557208834,34.51,75379.24,0.0,0.03509,4e-05,4.93211]
[1779557213870,34.51,75370.76,0.0,0.03479,3e-05,4.89726]
[1779557218905,34.51,75368.35,0.0,0.03471,3e-05,4.88764]
[1779557223941,34.51,75366.91,0.0,0.03466,3e-05,4.88215]
[1779557228975,34.51,75365.12,0.0,0.0346,3e-05,4.87521]
[1779557234012,34.51,75364.05,0.0,0.03457,3e-05,4.87125]
[1779557239048,34.51,75358.11,0.0,0.03437,3e-05,4.84756]
[1779557244084,34.51,75356.41,0.0,0.03432,3e-05,4.84124]
[1779557249118,34.51,75357.87,0.0,0.03437,3e-05,4.84777]
[1779557255392,34.52,75359.65,0.0,0.03442,3e-05,4.85288]
[1779557260454,34.52,75359.74,0.0,0.03443,3e-05,4.85347]
[1779557266238,34.52,75359.7,0.0,0.03443,3e-05,4.85431]
[1779557271271,34.52,75361.63,0.0,0.0345,3e-05,4.86271]
[1779557276307,34.52,75363.49,0.0,0.03457,3e-05,4.87077]
[1779557281574,34.52,75363.32,0.0,0.03457,3e-05,4.87049]
[1779557287384,34.52,75367.96,0.0,0.03474,3e-05,4.88994]
[1779557292419,34.52,75368.9,0.0,0.03478,3e-05,4.89468]
[1779557297454,34.53,75373.28,0.0,0.03494,4e-05,4.91374]
[1779557302490,34.53,75374.67,0.0,0.035,4e-05,4.92041]
[1779557307523,34.53,75375.28,0.0,0.03503,4e-05,4.92389]
[1779557316589,34.53,75375.54,0.0,0.03503,4e-05,4.92398]
[1779557321859,34.54,75378.14,0.0,0.03513,4e-05,4.93581]
[1779557327665,34.54,75378.43,0.0,0.03515,4e-05,4.93827]
[1779557332700,34.54,75381.06,0.0,0.03526,4e-05,4.95011]
[1779557337736,34.54,75381.03,0.0,0.03526,4e-05,4.95093]
[1779557342770,34.55,75381.69,0.0,0.03529,4e-05,4.95452]
[1779557348812,34.55,75381.46,0.0,0.03529,4e-05,4.95456]
[1779557353850,34.55,75378.71,0.0,0.0352,4e-05,4.94402]
[1779557358825,34.55,75378.75,0.0,0.03521,4e-05,4.94484]
[1779557358900,34.55,75378.24,0.0,0.03519,4e-05,4.9429]
[1779557359895,34.55,75393.46,0.0,0.03574,4e-05,5.00621]
[1779557360503,34.55,75393.46,0.0,0.03574,4e-05,5.00621]
[1779557360896,34.55,75420.02,0.0,0.0367,4e-05,5.11777]
[1779557366038,34.55,75420.58,0.0,0.03673,4e-05,5.12135]
[1779557374994,34.55,75404.91,0.0,0.03613,4e-05,5.051]
[1779557380032,34.55,75398.41,0.0,0.03589,4e-05,5.02357]
[1779557385067,34.55,75397.19,0.0,0.03585,4e-05,5.01827]
[1779557390514,34.55,75396.92,0.0,0.03584,4e-05,5.01709]
[1779557397062,34.55,75398.95,0.0,0.0359,4e-05,5.02512]
[1779557406214,34.55,75400.33,0.0,0.03594,4e-05,5.02957]
[1779557411250,34.54,75406.34,0.0,0.03614,4e-05,5.05289]
[1779557416291,34.54,75411.17,0.0,0.0363,4e-05,5.07133]
[1779557421320,34.54,75401.64,0.0,0.03598,4e-05,5.0343]
[1779557426354,34.55,75399.45,0.0,0.03593,4e-05,5.02822]
[1779557430382,34.56,75409.81,0.0,0.03633,4e-05,5.07489]
[1779557435418,34.52,75411.27,0.0,0.03622,4e-05,5.06195]
[1779557440452,34.52,75414.68,0.0,0.03635,4e-05,5.07659]
[1779557445490,34.52,75414.91,0.0,0.03635,4e-05,5.07639]
[1779557450524,34.52,75417.48,0.0,0.03643,4e-05,5.08599]
[1779557454549,34.52,75407.25,0.0,0.03605,4e-05,5.04207]
[1779557459586,34.51,75401.09,0.0,0.03582,4e-05,5.01495]
[1779557462846,34.51,75413.1,0.0,0.03625,4e-05,5.06501]
[1779557468647,34.52,75418.77,0.0,0.03648,4e-05,5.09138]
[1779557476705,34.52,75421.44,0.0,0.03659,4e-05,5.10457]
[1779557481741,34.52,75425.35,0.0,0.03672,4e-05,5.11977]
[1779557487783,34.52,75426.9,0.0,0.03677,4e-05,5.12477]
[1779557493065,34.51,75432.96,0.0,0.03696,4e-05,5.14628]
[1779557498861,34.51,75430.44,0.0,0.03685,4e-05,5.13397]
[1779557503896,34.51,75427.38,0.0,0.03672,4e-05,5.11949]
[1779557508930,34.5,75426.94,0.0,0.03669,4e-05,5.11562]
[1779557513964,34.5,75425.98,0.0,0.03664,4e-05,5.10958]
[1779557519002,34.5,75424.95,0.0,0.03658,4e-05,5.10328]
[1779557525045,34.49,75423.4,0.0,0.03651,4e-05,5.09441]
[1779557530081,34.49,75419.75,0.0,0.03636,4e-05,5.07723]
[1779557535115,34.48,75418.87,0.0,0.03631,4e-05,5.07185]
[1779557541157,34.48,75410.8,0.0,0.03601,4e-05,5.03614]
[1779557547199,34.48,75410.51,0.0,0.03598,4e-05,5.03321]
[1779557554253,34.47,75406.08,0.0,0.03578,4e-05,5.00986]
[1779557563576,34.47,75406.46,0.0,0.03578,4e-05,5.00884]
[1779557571373,34.46,75406.53,0.0,0.03576,4e-05,5.00706]
[1779557578422,34.46,75409.62,0.0,0.03585,4e-05,5.01808]
[1779557583716,34.46,75412.2,0.0,0.03593,4e-05,5.02741]
[1779557589499,34.45,75407.03,0.0,0.03573,4e-05,5.00412]
[1779557594534,34.45,75400.14,0.0,0.03548,4e-05,4.9743]
[1779557599570,34.45,75400.53,0.0,0.03548,4e-05,4.97495]
[1779557604604,34.45,75402.54,0.0,0.03555,4e-05,4.98243]
[1779557612661,34.44,75404.27,0.0,0.03558,4e-05,4.98536]
[1779557617695,34.44,75406.6,0.0,0.03565,4e-05,4.9942]
[1779557622730,34.44,75407.69,0.0,0.03569,4e-05,4.9979]
[1779557627765,34.44,75410.6,0.0,0.03578,4e-05,5.00915]
[1779557632801,34.44,75421.25,0.0,0.03616,4e-05,5.05282]
[1779557637836,34.43,75420.88,0.0,0.03613,4e-05,5.05006]
[1779557642870,34.43,75420.87,0.0,0.03612,4e-05,5.04885]
[1779557647908,34.43,75425.3,0.0,0.03627,4e-05,5.06628]
[1779557652944,34.43,75419.54,0.0,0.03605,4e-05,5.04078]
[1779557657980,34.42,75416.42,0.0,0.03593,4e-05,5.02652]
[1779557664112,34.42,75415.36,0.0,0.03589,4e-05,5.02163]
[1779557670062,34.42,75413.27,0.0,0.03579,4e-05,5.01071]
[1779557676105,34.41,75413.25,0.0,0.03576,4e-05,5.00609]
[1779557681139,34.41,75414.49,0.0,0.03579,4e-05,5.00989]
[1779557686174,34.41,75415.29,0.0,0.03581,4e-05,5.01179]
[1779557691830,34.41,75414.59,0.0,0.03578,4e-05,5.00829]
[1779557692366,34.4,75397.42,0.0,0.03516,4e-05,4.93565]
[1779557695236,34.4,75387.34,0.0,0.0348,4e-05,4.89344]
[1779557698266,34.4,75372.76,0.0,0.03428,3e-05,4.83331]
[1779557703309,34.4,75380.69,0.0,0.03456,3e-05,4.86565]
[1779557708345,34.4,75382.48,0.0,0.03462,3e-05,4.87274]
[1779557713380,34.4,75379.72,0.0,0.03452,3e-05,4.86125]
[1779557718414,34.4,75376.68,0.0,0.03441,3e-05,4.84871]
[1779557724456,34.4,75375.83,0.0,0.03438,3e-05,4.84523]
[1779557729491,34.4,75374.41,0.0,0.03433,3e-05,4.83939]
[1779557734526,34.4,75374.17,0.0,0.03431,3e-05,4.83564]
[1779557740568,34.4,75375.42,0.0,0.03435,3e-05,4.8408]
[1779557745603,34.4,75376.43,0.0,0.03439,3e-05,4.84491]
[1779557750638,34.4,75375.26,0.0,0.03435,3e-05,4.84014]
[1779557755676,34.4,75370.82,0.0,0.03419,3e-05,4.82219]
[1779557761721,34.4,75370.5,0.0,0.03419,3e-05,4.82118]
[1779557768025,34.4,75376.05,0.0,0.03438,3e-05,4.84404]
[1779557778095,34.4,75376.35,0.0,0.03439,3e-05,4.8455]
[1779557783871,34.4,75377.59,0.0,0.03444,3e-05,4.85069]
[1779557792934,34.4,75378.26,0.0,0.03444,3e-05,4.85077]
[1779557798238,34.4,75377.44,0.0,0.03441,3e-05,4.8475]
[1779557804012,34.4,75378.77,0.0,0.03446,3e-05,4.85304]
[1779557809048,34.4,75380.72,0.0,0.03453,3e-05,4.86109]
[1779557814083,34.4,75380.87,0.0,0.03454,3e-05,4.86169]
[1779557819117,34.4,75376.62,0.0,0.03439,3e-05,4.8442]
[1779557821131,34.4,75366.22,0.0,0.03403,3e-05,4.80181]
[1779557828445,34.41,75362.29,0.0,0.0339,3e-05,4.78641]
[1779557834224,34.41,75359.04,0.0,0.03379,3e-05,4.77379]
[1779557839257,34.41,75352.77,0.0,0.03358,3e-05,4.74908]
[1779557844292,34.41,75349.89,0.0,0.03349,3e-05,4.7382]
[1779557849327,34.41,75347.73,0.0,0.03342,3e-05,4.73037]
[1779557854362,34.41,75347.27,0.0,0.0334,3e-05,4.72663]
[1779557859397,34.42,75348.8,0.0,0.03346,3e-05,4.73369]
[1779557864432,34.42,75349.42,0.0,0.03348,3e-05,4.73704]
[1779557869478,34.42,75350.02,0.0,0.03351,3e-05,4.74027]
[1779557874504,34.42,75351.06,0.0,0.03355,3e-05,4.74525]
[1779557879540,34.42,75353.13,0.0,0.03363,3e-05,4.75434]
[1779557884574,34.42,75355.28,0.0,0.03371,3e-05,4.76367]
[1779557889609,34.43,75349.35,0.0,0.03351,3e-05,4.74042]
[1779557894643,34.43,75348.39,0.0,0.03349,3e-05,4.73734]
[1779557899680,34.43,75349.95,0.0,0.03355,3e-05,4.74442]
[1779557904715,34.43,75350.38,0.0,0.03357,3e-05,4.74706]
[1779557909749,34.43,75349.47,0.0,0.03354,3e-05,4.74415]
[1779557914787,34.43,75349.36,0.0,0.03353,3e-05,4.7417]
[1779557919820,34.44,75349.6,0.0,0.03354,3e-05,4.74346]
[1779557924855,34.44,75350.46,0.0,0.03358,3e-05,4.74772]
[1779557929890,34.44,75346.58,0.0,0.03347,3e-05,4.73435]
[1779557935931,34.44,75348.14,0.0,0.03353,3e-05,4.74179]
[1779557939224,34.45,75359.45,0.0,0.03392,3e-05,4.78803]
[1779557944995,34.45,75361.99,0.0,0.03402,3e-05,4.79905]
[1779557950030,34.45,75365.71,0.0,0.03415,3e-05,4.81459]
[1779557955066,34.45,75368.0,0.0,0.03423,3e-05,4.82432]
[1779557962114,34.45,75370.93,0.0,0.03434,3e-05,4.83681]
[1779557967150,34.45,75370.37,0.0,0.03432,3e-05,4.83493]
[1779557973191,34.45,75370.57,0.0,0.03431,3e-05,4.83343]
[1779557978228,34.45,75362.31,0.0,0.03403,3e-05,4.8003]
[1779557983279,34.45,75363.04,0.0,0.03406,3e-05,4.80395]
[1779557988298,34.46,75362.46,0.0,0.03405,3e-05,4.80227]
[1779557989711,34.46,75362.46,0.0,0.03405,3e-05,4.80227]
[1779557989726,34.46,75365.14,0.0,0.03414,3e-05,4.81331]
[1779557990594,34.46,75365.14,0.0,0.03414,3e-05,4.81331]
[1779557990622,34.46,75392.24,0.0,0.03509,4e-05,4.92461]
[1779557993210,34.46,75398.91,0.0,0.03533,4e-05,4.95293]
[1779557993350,34.46,75398.75,0.0,0.03533,4e-05,4.95271]
[1779557998395,34.46,75391.7,0.0,0.0351,4e-05,4.9258]
[1779558003474,34.47,75391.56,0.0,0.03511,4e-05,4.92707]
[1779558003543,34.47,75372.58,0.0,0.03445,3e-05,4.84898]
[1779558009722,34.47,75368.97,0.0,0.03432,3e-05,4.83435]
[1779558016511,34.47,75368.86,0.0,0.03432,3e-05,4.83426]
[1779558022555,34.47,75368.85,0.0,0.03432,3e-05,4.83453]
[1779558027587,34.47,75361.33,0.0,0.03407,3e-05,4.80432]
[1779558032623,34.47,75364.71,0.0,0.03417,3e-05,4.81571]
[1779558037659,34.47,75365.28,0.0,0.03419,3e-05,4.81843]
[1779558046722,34.47,75365.3,0.0,0.0342,3e-05,4.8192]
[1779558051761,34.47,75369.09,0.0,0.03433,3e-05,4.83502]
[1779558058809,34.47,75371.97,0.0,0.03444,3e-05,4.84707]
[1779558065858,34.48,75371.13,0.0,0.03441,3e-05,4.84397]
[1779558071901,34.48,75371.33,0.0,0.03442,3e-05,4.84507]
[1779558080212,34.48,75371.5,0.0,0.03443,3e-05,4.84619]
[1779558085998,34.48,75362.89,0.0,0.03413,3e-05,4.81152]
[1779558091038,34.48,75363.06,0.0,0.03413,3e-05,4.81009]
[1779558098087,34.48,75363.74,0.0,0.03416,3e-05,4.8137]
[1779558103122,34.48,75362.92,0.0,0.03414,3e-05,4.81104]
[1779558108158,34.48,75362.91,0.0,0.03414,3e-05,4.81167]
[1779558116215,34.49,75363.37,0.0,0.03417,3e-05,4.81481]
[1779558124270,34.49,75365.37,0.0,0.03425,3e-05,4.82411]
[1779558129309,34.49,75362.67,0.0,0.03416,3e-05,4.81387]
[1779558134340,34.49,75359.95,0.0,0.03407,3e-05,4.80365]
[1779558139376,34.49,75363.13,0.0,0.03419,3e-05,4.81739]
[1779558145417,34.5,75363.16,0.0,0.0342,3e-05,4.81836]
[1779558150711,34.5,75364.22,0.0,0.03424,3e-05,4.82336]
[1779558159516,34.5,75364.68,0.0,0.03425,3e-05,4.82364]
[1779558164550,34.5,75365.98,0.0,0.0343,3e-05,4.8296]
[1779558170851,34.5,75366.87,0.0,0.03434,3e-05,4.83404]
[1779558176634,34.5,75367.23,0.0,0.03436,3e-05,4.83631]
[1779558184690,34.51,75367.25,0.0,0.03437,3e-05,4.83746]
[1779558189725,34.51,75365.62,0.0,0.03432,3e-05,4.83146]
[1779558194760,34.51,75362.1,0.0,0.0342,3e-05,4.81777]
[1779558199795,34.51,75356.33,0.0,0.03401,3e-05,4.79529]
[1779558204831,34.51,75358.63,0.0,0.0341,3e-05,4.80563]
[1779558211879,34.52,75357.96,0.0,0.03407,3e-05,4.80147]
[1779558217921,34.52,75358.1,0.0,0.03408,3e-05,4.80323]
[1779558222956,34.52,75362.71,0.0,0.03425,3e-05,4.82295]
[1779558227991,34.52,75365.69,0.0,0.03436,3e-05,4.83589]
[1779558233028,34.53,75367.45,0.0,0.03443,3e-05,4.84385]
[1779558238063,34.53,75367.24,0.0,0.03443,3e-05,4.84394]
[1779558243098,34.53,75367.03,0.0,0.03443,3e-05,4.84392]
[1779558248136,34.53,75368.2,0.0,0.03447,3e-05,4.84932]
[1779558254177,34.53,75368.25,0.0,0.03449,3e-05,4.85062]
[1779558259212,34.53,75370.73,0.0,0.03458,3e-05,4.86147]
[1779558265255,34.54,75371.72,0.0,0.03462,3e-05,4.86639]
[1779558270290,34.54,75370.64,0.0,0.03459,3e-05,4.8628]
[1779558276332,34.54,75370.1,0.0,0.03457,3e-05,4.85944]
[1779558281632,34.54,75369.68,0.0,0.03456,3e-05,4.85912]
[1779558289428,34.56,75369.31,0.0,0.0346,3e-05,4.86315]
[1779558295470,34.57,75369.16,0.0,0.03463,3e-05,4.86699]
[1779558300764,34.57,75368.91,0.0,0.03466,3e-05,4.86964]
[1779558306547,34.58,75370.39,0.0,0.03475,3e-05,4.88005]
[1779558311581,34.59,75370.3,0.0,0.03477,3e-05,4.88322]
[1779558317624,34.6,75369.96,0.0,0.0348,3e-05,4.88606]
[1779558322659,34.61,75365.52,0.0,0.03467,3e-05,4.87144]
[1779558327695,34.61,75365.02,0.0,0.03469,3e-05,4.87305]
[1779558333087,34.62,75364.59,0.0,0.03468,3e-05,4.87141]
[1779558339778,34.63,75368.22,0.0,0.03486,4e-05,4.89211]
[1779558344813,34.64,75363.23,0.0,0.03471,3e-05,4.87531]
[1779558351120,34.65,75358.37,0.0,0.03458,3e-05,4.86009]
[1779558356714,34.65,75358.37,0.0,0.03459,3e-05,4.86086]
[1779558361932,34.67,75356.03,0.0,0.03458,3e-05,4.8589]
[1779558370995,34.68,75356.24,0.0,0.03464,3e-05,4.86635]
[1779558376031,34.69,75353.96,0.0,0.03459,3e-05,4.86072]
[1779558378045,34.69,75342.76,0.0,0.03422,3e-05,4.8167]
[1779558383098,34.7,75345.54,0.0,0.03434,3e-05,4.83075]
[1779558389121,34.71,75346.9,0.0,0.03443,3e-05,4.84097]
[1779558394168,34.72,75342.05,0.0,0.03427,3e-05,4.82189]
[1779558399204,34.72,75340.37,0.0,0.03424,3e-05,4.81854]
[1779558400733,34.72,75339.06,0.0,0.0342,3e-05,4.81393]
[1779558401217,34.73,75331.35,0.0,0.03394,3e-05,4.78351]
[1779558402224,34.73,75317.39,0.0,0.03347,3e-05,4.72829]
[1779558402385,34.73,75317.39,0.0,0.03347,3e-05,4.72829]
[1779558403236,34.73,75317.12,0.0,0.03348,3e-05,4.72829]
[1779558408269,34.74,75325.18,0.0,0.03378,3e-05,4.76373]
[1779558413303,34.75,75323.9,0.0,0.03377,3e-05,4.76284]
[1779558418337,34.75,75326.11,0.0,0.03387,3e-05,4.77502]
[1779558423372,34.76,75325.11,0.0,0.03387,3e-05,4.77418]
[1779558428407,34.77,75324.18,0.0,0.03386,3e-05,4.77351]
[1779558433447,34.77,75328.26,0.0,0.03403,3e-05,4.7929]
[1779558439490,34.78,75329.01,0.0,0.03408,3e-05,4.79944]
[1779558444524,34.79,75335.19,0.0,0.03432,3e-05,4.82746]
[1779558449559,34.79,75336.04,0.0,0.03438,3e-05,4.83392]
[1779558454596,34.8,75330.62,0.0,0.0342,3e-05,4.81229]
[1779558459629,34.81,75326.69,0.0,0.03409,3e-05,4.79975]
[1779558464665,34.81,75327.87,0.0,0.03416,3e-05,4.80783]
[1779558469701,34.82,75331.06,0.0,0.0343,3e-05,4.82392]
[1779558474734,34.83,75331.6,0.0,0.03434,3e-05,4.82918]
[1779558479770,34.83,75335.63,0.0,0.03451,3e-05,4.84844]
[1779558485811,34.84,75342.8,0.0,0.03478,3e-05,4.88079]
[1779558490846,34.85,75343.84,0.0,0.03484,3e-05,4.88766]
[1779558497895,34.85,75344.78,0.0,0.03491,3e-05,4.89509]
[1779558502930,34.86,75342.87,0.0,0.03486,3e-05,4.88988]
[1779558507967,34.87,75346.43,0.0,0.03501,3e-05,4.90699]
[1779558515029,34.87,75346.63,0.0,0.03503,3e-05,4.90846]
[1779558520302,34.88,75346.81,0.0,0.03506,3e-05,4.91171]
[1779558526092,34.88,75347.44,0.0,0.0351,3e-05,4.9173]
[1779558532134,34.9,75350.71,0.0,0.03528,4e-05,4.93749]
[1779558537170,34.91,75350.28,0.0,0.0353,4e-05,4.93958]
[1779558544218,34.93,75354.04,0.0,0.0355,4e-05,4.96354]
[1779558549253,34.94,75357.95,0.0,0.03569,4e-05,4.98559]
[1779558556302,34.96,75358.34,0.0,0.03578,4e-05,4.99539]
[1779558561336,34.97,75359.64,0.0,0.03588,4e-05,5.00658]
[1779558566372,34.98,75362.63,0.0,0.03603,4e-05,5.02467]
[1779558571409,34.99,75360.6,0.0,0.03599,4e-05,5.0191]
[1779558574057,35.0,75350.37,0.0,0.03566,4e-05,4.98049]
[1779558579463,35.02,75352.02,0.0,0.03578,4e-05,4.9945]
[1779558584498,35.03,75351.84,0.0,0.03583,4e-05,4.99972]
[1779558589534,35.04,75354.51,0.0,0.03597,4e-05,5.01659]
[1779558594569,35.05,75357.78,0.0,0.03614,4e-05,5.03578]
[1779558599604,35.06,75356.93,0.0,0.03616,4e-05,5.03779]
[1779558604638,35.08,75355.96,0.0,0.03617,4e-05,5.03926]
[1779558609673,35.09,75355.0,0.0,0.03618,4e-05,5.0407]
[1779558614708,35.1,75355.03,0.0,0.03623,4e-05,5.04613]
[1779558619744,35.11,75353.75,0.0,0.03622,4e-05,5.04447]
[1779558626795,35.1,75353.06,0.0,0.03618,4e-05,5.0405]
[1779558632084,35.1,75352.07,0.0,0.03612,4e-05,5.03272]
[1779558642155,35.1,75351.66,0.0,0.03609,4e-05,5.02949]
[1779558647940,35.1,75350.41,0.0,0.03604,4e-05,5.02341]
[1779558653981,35.09,75350.23,0.0,0.03603,4e-05,5.02178]
[1779558661035,35.09,75352.61,0.0,0.0361,4e-05,5.03055]
[1779558667076,35.09,75354.1,0.0,0.03615,4e-05,5.03582]
[1779558672367,35.09,75355.13,0.0,0.03618,4e-05,5.03936]
[1779558678153,35.09,75356.31,0.0,0.03621,4e-05,5.04338]
[1779558683189,35.09,75356.19,0.0,0.0362,4e-05,5.04216]
[1779558688223,35.08,75358.05,0.0,0.03626,4e-05,5.04914]
[1779558690470,35.08,75358.22,0.0,0.03627,4e-05,5.04969]
[1779558690496,35.08,75358.22,0.0,0.03627,4e-05,5.04969]
[1779558690937,35.09,75364.86,0.0,0.03651,4e-05,5.07787]
[1779558691244,35.09,75382.72,0.0,0.03715,4e-05,5.15058]
[1779558692506,35.09,75399.23,0.0,0.03775,4e-05,5.22016]
[1779558694180,35.09,75399.23,0.0,0.03775,4e-05,5.22051]
[1779558694185,35.09,75399.71,0.0,0.03777,4e-05,5.2229]
[1779558699301,35.09,75406.48,0.0,0.03804,4e-05,5.25334]
[1779558704336,35.1,75401.58,0.0,0.03787,4e-05,5.23402]
[1779558709375,35.1,75391.28,0.0,0.03751,4e-05,5.19227]
[1779558716424,35.1,75389.9,0.0,0.03747,4e-05,5.18761]
[1779558722363,35.1,75389.22,0.0,0.03743,4e-05,5.18351]
[1779558728509,35.09,75388.7,0.0,0.03738,4e-05,5.17756]
[1779558733544,35.09,75387.7,0.0,0.03733,4e-05,5.17123]
[1779558740516,35.08,75387.48,0.0,0.03731,4e-05,5.16904]
[1779558745628,35.08,75387.0,0.0,0.03725,4e-05,5.1632]
[1779558752523,35.07,75389.49,0.0,0.03733,4e-05,5.17193]
[1779558759730,35.06,75386.71,0.0,0.03717,4e-05,5.1527]
[1779558764764,35.06,75385.42,0.0,0.0371,4e-05,5.14533]
[1779558773066,35.05,75385.26,0.0,0.03707,4e-05,5.14163]
[1779558778866,35.05,75384.69,0.0,0.03703,4e-05,5.13702]
[1779558787929,35.04,75384.6,0.0,0.037,4e-05,5.13339]
[1779558793206,35.04,75384.52,0.0,0.03698,4e-05,5.13127]
[1779558800507,35.03,75379.6,0.0,0.03679,4e-05,5.10894]
[1779558805658,35.03,75386.77,0.0,0.03703,4e-05,5.13692]
[1779558811091,35.02,75388.07,0.0,0.03703,4e-05,5.13685]
[1779558816142,35.02,75389.5,0.0,0.03707,4e-05,5.14109]
[1779558821181,35.02,75391.85,0.0,0.03714,4e-05,5.14924]
[1779558826217,35.01,75398.54,0.0,0.03737,4e-05,5.17566]
[1779558832254,35.01,75404.13,0.0,0.03756,4e-05,5.19699]
[1779558841319,35.0,75407.7,0.0,0.03766,4e-05,5.20852]
[1779558846354,35.0,75408.35,0.0,0.03766,4e-05,5.20935]
[1779558851395,34.99,75416.02,0.0,0.03793,4e-05,5.24005]
[1779558856428,35.0,75424.4,0.0,0.03826,4e-05,5.27744]
[1779558863711,34.99,75418.84,0.0,0.03804,4e-05,5.25285]
[1779558870526,34.99,75419.03,0.0,0.03802,4e-05,5.25054]
[1779558875560,34.98,75418.83,0.0,0.03797,4e-05,5.24451]
[1779558883619,34.98,75418.39,0.0,0.03793,4e-05,5.23916]
[1779558888651,34.97,75417.45,0.0,0.03787,4e-05,5.23301]
[1779558894693,34.97,75417.54,0.0,0.03785,4e-05,5.23084]
[1779558899729,34.96,75415.74,0.0,0.03777,4e-05,5.22111]
[1779558904766,34.96,75415.8,0.0,0.03775,4e-05,5.21933]
[1779558910806,34.95,75416.61,0.0,0.03776,4e-05,5.22036]
[1779558919869,34.95,75416.72,0.0,0.03773,4e-05,5.21725]
[1779558926918,34.94,75416.69,0.0,0.0377,4e-05,5.21402]
[1779558931953,34.93,75418.35,0.0,0.03773,4e-05,5.21621]
[1779558936988,34.93,75423.22,0.0,0.03789,4e-05,5.23491]
[1779558943148,34.93,75423.84,0.0,0.0379,4e-05,5.23633]
[1779558949074,34.92,75421.39,0.0,0.03778,4e-05,5.22235]
[1779558954346,34.92,75423.71,0.0,0.03785,4e-05,5.23031]
[1779558960290,34.91,75423.12,0.0,0.03781,4e-05,5.22586]
[1779558966192,34.91,75428.07,0.0,0.03797,4e-05,5.24428]
[1779558971227,34.9,75429.24,0.0,0.038,4e-05,5.24714]
[1779558975231,34.9,75428.05,0.0,0.03794,4e-05,5.24077]
[1779558975270,34.9,75428.05,0.0,0.03794,4e-05,5.24077]
[1779558975303,34.9,75434.81,0.0,0.03819,4e-05,5.26924]
[1779558977040,34.9,75434.81,0.0,0.03819,4e-05,5.26882]
[1779558977269,34.9,75434.68,0.0,0.03818,4e-05,5.2678]
[1779558984557,34.88,75427.52,0.0,0.03785,4e-05,5.23006]
[1779558991370,34.88,75427.18,0.0,0.03779,4e-05,5.22271]
[1779558996412,34.87,75426.18,0.0,0.03773,4e-05,5.21636]
[1779559001452,34.87,75426.34,0.0,0.03772,4e-05,5.21495]
[1779559008502,34.86,75425.81,0.0,0.03767,4e-05,5.20976]
[1779559014779,34.86,75424.95,0.0,0.03762,4e-05,5.2036]
[1779559019814,34.85,75422.99,0.0,0.03753,4e-05,5.19319]
[1779559025621,34.85,75414.14,0.0,0.03718,4e-05,5.15326]
[1779559030891,34.84,75417.77,0.0,0.0373,4e-05,5.1668]
[1779559036700,34.84,75418.73,0.0,0.03731,4e-05,5.16864]
[1779559041735,34.83,75416.1,0.0,0.0372,4e-05,5.15569]
[1779559046770,34.83,75410.58,0.0,0.03699,4e-05,5.13086]
[1779559052814,34.83,75409.69,0.0,0.03692,4e-05,5.12244]
[1779559059863,34.82,75410.67,0.0,0.03694,4e-05,5.12499]
[1779559065905,34.82,75411.69,0.0,0.03698,4e-05,5.12939]
[1779559070940,34.82,75411.91,0.0,0.03699,4e-05,5.13038]
[1779559075975,34.82,75412.2,0.0,0.037,4e-05,5.13165]
[1779559081244,34.82,75414.18,0.0,0.03707,4e-05,5.14003]
[1779559087052,34.82,75413.73,0.0,0.03705,4e-05,5.13715]
[1779559092494,34.82,75419.9,0.0,0.03725,4e-05,5.16117]
[1779559099137,34.81,75420.1,0.0,0.03722,4e-05,5.15783]
[1779559106185,34.8,75419.23,0.0,0.03716,4e-05,5.15057]
[1779559111454,34.8,75418.35,0.0,0.03709,4e-05,5.14142]
[1779559117265,34.79,75414.12,0.0,0.03691,4e-05,5.12075]
[1779559122299,34.79,75412.16,0.0,0.03682,4e-05,5.1103]
[1779559127335,34.78,75412.73,0.0,0.03682,4e-05,5.11057]
[1779559132370,34.78,75408.97,0.0,0.03666,4e-05,5.09264]
[1779559139418,34.77,75410.05,0.0,0.03668,4e-05,5.09444]
[1779559144454,34.77,75411.14,0.0,0.0367,4e-05,5.09707]
[1779559149489,34.76,75411.25,0.0,0.03669,4e-05,5.09557]
[1779559154524,34.76,75409.3,0.0,0.0366,4e-05,5.08546]
[1779559159559,34.76,75410.52,0.0,0.03663,4e-05,5.08877]
[1779559164593,34.75,75411.19,0.0,0.03663,4e-05,5.08974]
[1779559175907,34.74,75414.73,0.0,0.03671,4e-05,5.09772]
[1779559181713,34.74,75417.53,0.0,0.03679,4e-05,5.10721]
[1779559188771,34.73,75416.43,0.0,0.03673,4e-05,5.09989]
[1779559193798,34.73,75416.28,0.0,0.03671,4e-05,5.09738]
[1779559198833,34.73,75416.19,0.0,0.03669,4e-05,5.09514]
[1779559203869,34.72,75416.83,0.0,0.03669,4e-05,5.09596]
[1779559208904,34.72,75416.97,0.0,0.03668,4e-05,5.0947]
[1779559213939,34.71,75416.4,0.0,0.03664,4e-05,5.09047]
[1779559218978,34.71,75415.4,0.0,0.03659,4e-05,5.08452]
[1779559224013,34.71,75415.03,0.0,0.03656,4e-05,5.08116]
[1779559230053,34.7,75409.73,0.0,0.03635,4e-05,5.05666]
[1779559236095,34.7,75403.05,0.0,0.03607,4e-05,5.02382]
[1779559241132,34.69,75406.09,0.0,0.03617,4e-05,5.03491]
[1779559246165,34.69,75405.68,0.0,0.03614,4e-05,5.03142]
[1779559251318,34.69,75406.26,0.0,0.03615,4e-05,5.03249]
[1779559259257,34.68,75408.12,0.0,0.03619,4e-05,5.03718]
[1779559264292,34.68,75409.77,0.0,0.03623,4e-05,5.04246]
[1779559269327,34.67,75408.34,0.0,0.03617,4e-05,5.03479]
[1779559274361,34.67,75410.89,0.0,0.03624,4e-05,5.04377]
[1779559279397,34.67,75407.29,0.0,0.0361,4e-05,5.02717]
[1779559284432,34.66,75407.31,0.0,0.03609,4e-05,5.02561]
[1779559289467,34.66,75403.19,0.0,0.03592,4e-05,5.00681]
[1779559294503,34.66,75404.6,0.0,0.03594,4e-05,5.00826]
[1779559299772,34.65,75408.34,0.0,0.03606,4e-05,5.02229]
[1779559305584,34.65,75408.22,0.0,0.03604,4e-05,5.01989]
[1779559309843,34.65,75419.31,0.0,0.03643,4e-05,5.06497]
[1779559315649,34.64,75424.03,0.0,0.03658,4e-05,5.08254]
[1779559320684,34.64,75424.84,0.0,0.0366,4e-05,5.08419]
[1779559325719,34.64,75428.42,0.0,0.03671,4e-05,5.09763]
[1779559330755,34.63,75429.25,0.0,0.03673,4e-05,5.10005]
[1779559335790,34.63,75404.62,0.0,0.03583,4e-05,4.99583]
[1779559340824,34.63,75401.5,0.0,0.03572,4e-05,4.98272]
[1779559346866,34.63,75403.06,0.0,0.03577,4e-05,4.98909]
[1779559352910,34.63,75407.44,0.0,0.03591,4e-05,5.00424]
[1779559358950,34.63,75409.59,0.0,0.03599,4e-05,5.01295]
[1779559363996,34.63,75411.4,0.0,0.03605,4e-05,5.02027]
[1779559365003,34.63,75398.38,0.0,0.03558,4e-05,4.96602]
[1779559370274,34.63,75399.49,0.0,0.03562,4e-05,4.97073]
[1779559376084,34.63,75400.13,0.0,0.03565,4e-05,4.97349]
[1779559381119,34.63,75399.98,0.0,0.03564,4e-05,4.97288]
[1779559386154,34.63,75399.64,0.0,0.03563,4e-05,4.97139]
[1779559391189,34.63,75402.37,0.0,0.03572,4e-05,4.98195]
[1779559396228,34.63,75398.25,0.0,0.03556,4e-05,4.96406]
[1779559401263,34.62,75393.45,0.0,0.03539,4e-05,4.9436]
[1779559406298,34.62,75393.76,0.0,0.0354,4e-05,4.94441]
[1779559412339,34.62,75393.65,0.0,0.03537,4e-05,4.94052]
[1779559417380,34.62,75394.35,0.0,0.03539,4e-05,4.94287]
[1779559422410,34.62,75397.88,0.0,0.03551,4e-05,4.95696]
[1779559427445,34.62,75407.45,0.0,0.03584,4e-05,4.99602]
[1779559432166,34.62,75411.07,0.0,0.03598,4e-05,5.01197]
[1779559432191,34.62,75411.07,0.0,0.03598,4e-05,5.01197]
[1779559432196,34.62,75410.6,0.0,0.03597,4e-05,5.01027]
[1779559437515,34.62,75408.45,0.0,0.0359,4e-05,5.0029]
[1779559440488,34.62,75409.44,0.0,0.03594,4e-05,5.00705]
[1779559440771,34.62,75408.82,0.0,0.03592,4e-05,5.00423]
[1779559448591,34.62,75405.82,0.0,0.0358,4e-05,4.99035]
[1779559453627,34.62,75404.99,0.0,0.03576,4e-05,4.98639]
[1779559458662,34.62,75405.29,0.0,0.03577,4e-05,4.98711]
[1779559463697,34.62,75405.21,0.0,0.03576,4e-05,4.98622]
[1779559468731,34.62,75405.41,0.0,0.03576,4e-05,4.98646]
[1779559475784,34.61,75404.98,0.0,0.03572,4e-05,4.98099]
[1779559481053,34.61,75406.39,0.0,0.03577,4e-05,4.98631]
[1779559486859,34.61,75413.34,0.0,0.03601,4e-05,5.01457]
[1779559491900,34.61,75416.94,0.0,0.03615,4e-05,5.03069]
[1779559498943,34.62,75418.54,0.0,0.03622,4e-05,5.03888]
[1779559503977,34.62,75421.24,0.0,0.03631,4e-05,5.04973]
[1779559509015,34.61,75424.19,0.0,0.03641,4e-05,5.06043]
[1779559514047,34.61,75429.37,0.0,0.03658,4e-05,5.08044]
[1779559519083,34.61,75429.32,0.0,0.03656,4e-05,5.0783]
[1779559525126,34.6,75431.17,0.0,0.03661,4e-05,5.08378]
[1779559530160,34.6,75440.08,0.0,0.03692,4e-05,5.11944]
[1779559535194,34.59,75450.65,0.0,0.03727,4e-05,5.15911]
[1779559540231,34.59,75453.5,0.0,0.03735,4e-05,5.16871]
[1779559545264,34.58,75460.67,0.0,0.03759,4e-05,5.19673]
[1779559547548,34.58,75464.41,0.0,0.03772,4e-05,5.21166]
[1779559548286,34.58,75464.5,0.0,0.03772,4e-05,5.21147]
[1779559553341,34.57,75468.35,0.0,0.03784,4e-05,5.22518]
[1779559558373,34.57,75476.96,0.0,0.03814,4e-05,5.25982]
[1779559564416,34.56,75474.6,0.0,0.03805,4e-05,5.24904]
[1779559570458,34.56,75477.93,0.0,0.03817,4e-05,5.263]
[1779559575493,34.56,75481.35,0.0,0.0383,4e-05,5.27743]
[1779559580528,34.56,75482.76,0.0,0.03835,4e-05,5.28313]
[1779559585563,34.56,75483.85,0.0,0.03838,4e-05,5.28747]
[1779559590602,34.56,75479.7,0.0,0.03822,4e-05,5.26864]
[1779559591825,34.56,75471.26,0.0,0.03787,4e-05,5.2282]
[1779559598656,34.55,75471.3,0.0,0.03785,4e-05,5.22558]
[1779559603691,34.55,75471.03,0.0,0.03782,4e-05,5.2221]
[1779559608726,34.54,75474.77,0.0,0.03793,4e-05,5.23539]
[1779559613762,34.54,75483.29,0.0,0.03823,4e-05,5.26964]
[1779559618796,34.53,75486.33,0.0,0.03832,4e-05,5.28009]
[1779559623831,34.53,75486.64,0.0,0.03833,4e-05,5.28067]
[1779559626819,34.53,75488.52,0.0,0.0384,4e-05,5.28845]
[1779559626917,34.53,75488.52,0.0,0.0384,4e-05,5.28845]
[1779559626968,34.53,75490.14,0.0,0.03845,4e-05,5.2949]
[1779559628703,34.53,75490.14,0.0,0.03845,4e-05,5.29511]
[1779559628905,34.53,75492.14,0.0,0.03853,4e-05,5.30401]
[1779559634910,34.53,75491.04,0.0,0.0385,4e-05,5.30062]
[1779559640513,34.53,75490.51,0.0,0.03849,4e-05,5.29928]
[1779559645986,34.53,75472.2,0.0,0.0378,4e-05,5.22044]
[1779559651023,34.53,75474.47,0.0,0.03786,4e-05,5.22658]
[1779559656058,34.53,75469.91,0.0,0.03768,4e-05,5.20561]
[1779559661094,34.53,75470.33,0.0,0.0377,4e-05,5.20858]
[1779559666129,34.53,75471.67,0.0,0.03774,4e-05,5.21233]
[1779559671163,34.52,75475.56,0.0,0.03786,4e-05,5.22705]
[1779559676199,34.52,75484.05,0.0,0.03817,4e-05,5.2624]
[1779559681233,34.52,75483.11,0.0,0.03812,4e-05,5.25608]
[1779559687274,34.51,75483.32,0.0,0.0381,4e-05,5.25435]
[1779559692529,34.51,75482.78,0.0,0.03806,4e-05,5.24988]
[1779559698352,34.5,75480.53,0.0,0.03796,4e-05,5.23773]
[1779559703387,34.5,75479.98,0.0,0.03792,4e-05,5.23353]
[1779559708423,34.49,75477.95,0.0,0.03783,4e-05,5.22285]
[1779559715472,34.49,75476.96,0.0,0.03775,4e-05,5.21299]
[1779559720481,34.49,75474.05,0.0,0.03763,4e-05,5.1994]
[1779559727558,34.48,75475.99,0.0,0.03767,4e-05,5.20459]
[1779559732809,34.48,75475.18,0.0,0.03762,4e-05,5.19906]
[1779559738636,34.47,75472.91,0.0,0.03752,4e-05,5.18762]
[1779559743672,34.47,75472.97,0.0,0.03751,4e-05,5.18622]
[1779559748708,34.46,75472.68,0.0,0.03749,4e-05,5.18333]
[1779559753745,34.46,75472.19,0.0,0.03745,4e-05,5.1796]
[1779559758780,34.46,75474.15,0.0,0.03751,4e-05,5.18641]
[1779559763816,34.45,75476.35,0.0,0.03758,4e-05,5.19427]
[1779559768851,34.45,75478.59,0.0,0.03765,4e-05,5.20198]
[1779559773885,34.45,75477.78,0.0,0.03758,4e-05,5.19393]
[1779559780604,34.44,75480.07,0.0,0.03766,4e-05,5.2025]
[1779559786243,34.44,75484.47,0.0,0.03782,4e-05,5.2208]
[1779559792013,34.45,75487.27,0.0,0.03795,4e-05,5.23596]
[1779559797046,34.45,75485.46,0.0,0.0379,4e-05,5.23025]
[1779559802102,34.46,75487.27,0.0,0.03799,4e-05,5.24012]
[1779559807133,34.46,75488.15,0.0,0.03803,4e-05,5.24564]
[1779559812169,34.47,75487.6,0.0,0.03803,4e-05,5.24494]
[1779559817203,34.47,75484.42,0.0,0.03792,4e-05,5.23281]
[1779559821432,34.47,75495.45,0.0,0.03835,4e-05,5.28187]
[1779559827274,34.47,75494.92,0.0,0.03834,4e-05,5.28094]
[1779559832309,34.48,75496.05,0.0,0.03838,4e-05,5.28394]
[1779559837342,34.48,75498.51,0.0,0.03848,4e-05,5.29525]
[1779559843595,34.48,75498.49,0.0,0.03849,4e-05,5.29662]
[1779559849432,34.48,75499.76,0.0,0.03855,4e-05,5.30314]
[1779559854778,34.48,75504.77,0.0,0.03874,4e-05,5.32552]
[1779559860508,34.49,75499.87,0.0,0.03856,4e-05,5.3048]
[1779559865551,34.49,75495.79,0.0,0.03841,4e-05,5.28769]
[1779559870578,34.49,75495.3,0.0,0.0384,4e-05,5.28621]
[1779559873808,34.49,75476.91,0.0,0.03771,4e-05,5.20705]
[1779559879644,34.48,75476.5,0.0,0.03766,4e-05,5.20184]
[1779559884677,34.48,75475.94,0.0,0.03761,4e-05,5.19663]
[1779559889714,34.47,75489.06,0.0,0.03809,4e-05,5.25117]
[1779559894747,34.47,75493.67,0.0,0.03825,4e-05,5.2688]
[1779559899783,34.47,75498.08,0.0,0.03842,4e-05,5.28844]
[1779559904818,34.47,75503.01,0.0,0.03861,4e-05,5.31031]
[1779559909857,34.47,75511.43,0.0,0.03894,4e-05,5.34735]
[1779559914892,34.47,75512.52,0.0,0.03898,4e-05,5.35217]
[1779559919925,34.47,75513.8,0.0,0.03903,4e-05,5.35776]
[1779559924960,34.47,75512.94,0.0,0.039,4e-05,5.35398]
[1779559929995,34.47,75516.66,0.0,0.03914,4e-05,5.37033]
[1779559935034,34.47,75522.31,0.0,0.03936,4e-05,5.39504]
[1779559940542,34.47,75528.5,0.0,0.0396,4e-05,5.42213]
[1779559946124,34.46,75528.53,0.0,0.03954,4e-05,5.41539]
[1779559951160,34.45,75527.69,0.0,0.03945,4e-05,5.4045]
[1779559956195,34.45,75529.13,0.0,0.03947,4e-05,5.4076]
[1779559961228,34.44,75530.59,0.0,0.0395,4e-05,5.41007]
[1779559966264,34.43,75538.58,0.0,0.03979,4e-05,5.44306]
[1779559971300,34.43,75539.12,0.0,0.0398,4e-05,5.44451]
[1779559972606,34.43,75551.8,0.0,0.0403,4e-05,5.501]
[1779559973145,34.43,75551.8,0.0,0.0403,4e-05,5.501]
[1779559973167,34.43,75551.8,0.0,0.0403,4e-05,5.501]
[1779559973326,34.43,75552.83,0.0,0.04034,4e-05,5.50555]
[1779559975343,34.43,75581.45,0.0,0.04149,4e-05,5.63448]
[1779559976349,34.43,75596.85,0.0,0.04212,4e-05,5.70457]
[1779559977850,34.43,75596.85,0.0,0.04212,4e-05,5.70457]
[1779559977944,34.43,75683.56,0.0,0.04579,4e-05,6.10924]
[1779559979487,34.43,75683.56,0.0,0.04579,4e-05,6.10924]
[1779559979770,34.43,75683.56,0.0,0.04579,4e-05,6.10924]
[1779559979823,34.37,75708.72,0.0,0.04664,4e-05,6.20216]
[1779559980271,34.37,75708.72,0.0,0.04664,4e-05,6.20216]
[1779559980778,34.37,75708.72,0.0,0.04664,4e-05,6.20216]
[1779559981541,34.34,75701.96,0.0,0.04617,4e-05,6.15166]
[1779559982613,34.34,75672.4,0.0,0.04487,4e-05,6.01011]
[1779559986478,34.3,75660.26,0.0,0.04416,4e-05,5.93214]
[1779559988490,34.29,75647.59,0.0,0.0436,4e-05,5.86995]
[1779559989220,34.29,75647.59,0.0,0.0436,4e-05,5.86995]
[1779559989239,34.29,75647.59,0.0,0.0436,4e-05,5.86995]
[1779559989302,34.29,75647.59,0.0,0.0436,4e-05,5.86995]
[1779559989327,34.29,75647.59,0.0,0.0436,4e-05,5.86995]
[1779559989386,34.29,75647.59,0.0,0.0436,4e-05,5.86995]
[1779559989413,34.29,75647.59,0.0,0.0436,4e-05,5.86995]
[1779559989512,34.29,75647.59,0.0,0.0436,4e-05,5.86995]
[1779559989530,34.29,75647.59,0.0,0.0436,4e-05,5.86995]
[1779559989622,34.29,75647.59,0.0,0.0436,4e-05,5.86995]
[1779559989656,34.29,75647.59,0.0,0.0436,4e-05,5.86995]
[1779559989722,34.29,75647.59,0.0,0.0436,4e-05,5.86995]
[1779559989739,34.29,75647.59,0.0,0.0436,4e-05,5.86995]
[1779559989840,34.29,75634.44,0.0,0.04302,4e-05,5.8062]
[1779559990058,34.29,75634.44,0.0,0.04302,4e-05,5.8062]
[1779559990095,34.29,75634.44,0.0,0.04302,4e-05,5.8062]
[1779559990184,34.29,75634.44,0.0,0.04302,4e-05,5.8062]
[1779559990212,34.29,75634.44,0.0,0.04302,4e-05,5.8062]
[1779559990289,34.29,75634.44,0.0,0.04302,4e-05,5.8062]
[1779559990299,34.29,75634.44,0.0,0.04302,4e-05,5.8062]
[1779559990396,34.29,75634.44,0.0,0.04302,4e-05,5.8062]
[1779559990421,34.29,75634.44,0.0,0.04302,4e-05,5.8062]
[1779559990527,34.29,75634.44,0.0,0.04302,4e-05,5.8062]
[1779559990550,34.29,75634.44,0.0,0.04302,4e-05,5.8062]
[1779559990751,34.29,75634.44,0.0,0.04302,4e-05,5.8062]
[1779559990792,34.29,75634.44,0.0,0.04302,4e-05,5.8062]
[1779559990893,34.28,75636.41,0.0,0.04309,4e-05,5.81426]
[1779559991004,34.28,75636.41,0.0,0.04309,4e-05,5.81426]
[1779559991027,34.28,75636.41,0.0,0.04309,4e-05,5.81426]
[1779559991466,34.28,75636.41,0.0,0.04309,4e-05,5.81426]
[1779559991503,34.28,75636.41,0.0,0.04309,4e-05,5.81426]
[1779559991549,34.28,75636.41,0.0,0.04309,4e-05,5.81426]
[1779559991563,34.28,75636.41,0.0,0.04309,4e-05,5.81426]
[1779559991655,34.28,75636.41,0.0,0.04309,4e-05,5.81426]
[1779559991680,34.28,75636.41,0.0,0.04309,4e-05,5.81426]
[1779559991801,34.28,75636.41,0.0,0.04309,4e-05,5.81426]
[1779559991826,34.28,75636.41,0.0,0.04309,4e-05,5.81426]
[1779559991959,34.28,75637.53,0.0,0.04313,4e-05,5.81826]
[1779559997554,34.27,75626.48,0.0,0.0426,4e-05,5.75971]
[1779560002747,34.26,75630.34,0.0,0.04273,4e-05,5.77431]
[1779560003188,34.26,75630.34,0.0,0.04273,4e-05,5.77431]
[1779560003243,34.26,75630.34,0.0,0.04273,4e-05,5.77431]
[1779560003595,34.26,75630.34,0.0,0.04273,4e-05,5.77397]
[1779560007624,34.25,75617.86,0.0,0.04218,4e-05,5.71262]
[1779560012825,34.24,75621.53,0.0,0.04226,4e-05,5.72116]
[1779560018708,34.23,75616.15,0.0,0.04199,4e-05,5.69098]
[1779560023742,34.22,75613.12,0.0,0.04181,4e-05,5.67103]
[1779560028929,34.21,75613.0,0.0,0.04176,4e-05,5.66549]
[1779560033973,34.2,75613.86,0.0,0.04176,4e-05,5.66644]
[1779560034819,34.2,75628.33,0.0,0.04235,4e-05,5.73128]
[1779560039854,34.2,75628.76,0.0,0.04234,4e-05,5.73033]
[1779560044891,34.19,75631.35,0.0,0.04242,4e-05,5.73993]
[1779560049924,34.19,75636.56,0.0,0.04262,4e-05,5.7616]
[1779560054959,34.18,75639.71,0.0,0.04273,4e-05,5.77471]
[1779560059994,34.18,75644.18,0.0,0.04291,4e-05,5.79396]
[1779560062009,34.18,75630.91,0.0,0.04234,4e-05,5.73119]
[1779560065033,34.17,75619.84,0.0,0.04187,4e-05,5.67871]
[1779560070068,34.17,75610.66,0.0,0.04147,4e-05,5.63405]
[1779560075101,34.17,75606.83,0.0,0.04129,4e-05,5.61273]
[1779560080136,34.17,75606.25,0.0,0.04126,4e-05,5.60945]
[1779560081148,34.17,75606.25,0.0,0.04126,4e-05,5.60945]
[1779560081313,34.17,75606.25,0.0,0.04126,4e-05,5.60945]
[1779560081344,34.17,75622.51,0.0,0.04192,4e-05,5.68386]
[1779560087741,34.16,75613.23,0.0,0.04153,4e-05,5.64001]
[1779560087884,34.16,75613.23,0.0,0.04153,4e-05,5.64001]
[1779560087964,34.16,75604.82,0.0,0.04119,4e-05,5.60133]
[1779560089360,34.16,75624.42,0.0,0.04199,4e-05,5.69093]
[1779560091897,34.16,75624.41,0.0,0.04198,4e-05,5.69063]
[1779560091913,34.16,75624.41,0.0,0.04198,4e-05,5.69063]
[1779560091954,34.16,75618.9,0.0,0.04175,4e-05,5.66484]
[1779560098265,34.16,75612.87,0.0,0.0415,4e-05,5.63614]
[1779560102063,34.16,75609.65,0.0,0.04136,4e-05,5.62113]
[1779560102120,34.16,75622.63,0.0,0.04189,4e-05,5.68031]
[1779560102284,34.16,75622.63,0.0,0.04189,4e-05,5.68031]
[1779560102536,34.16,75645.65,0.0,0.04285,4e-05,5.78694]
[1779560103380,34.16,75645.65,0.0,0.04285,4e-05,5.78694]
[1779560103428,34.16,75645.65,0.0,0.04285,4e-05,5.78694]
[1779560103485,34.16,75650.25,0.0,0.04304,4e-05,5.80817]
[1779560104520,34.16,75650.25,0.0,0.04304,4e-05,5.80817]
[1779560104588,34.16,75650.25,0.0,0.04304,4e-05,5.80817]
[1779560104689,34.16,75648.45,0.0,0.04296,4e-05,5.79943]
[1779560108403,34.15,75635.51,0.0,0.04241,4e-05,5.73776]
[1779560113435,34.15,75630.24,0.0,0.04217,4e-05,5.71188]
[1779560118472,34.15,75630.49,0.0,0.04217,4e-05,5.71155]
[1779560123506,34.15,75633.2,0.0,0.04227,4e-05,5.72255]
[1779560128543,34.14,75642.48,0.0,0.04264,4e-05,5.76403]
[1779560133577,34.14,75644.5,0.0,0.04269,4e-05,5.76867]
[1779560138619,34.14,75643.73,0.0,0.04264,4e-05,5.76344]
[1779560143652,34.13,75643.82,0.0,0.04263,4e-05,5.762]
[1779560145666,34.13,75632.85,0.0,0.04217,4e-05,5.7104]
[1779560150705,34.13,75628.88,0.0,0.04199,4e-05,5.69069]
[1779560155738,34.13,75624.7,0.0,0.04181,4e-05,5.67019]
[1779560158759,34.12,75613.44,0.0,0.04134,4e-05,5.61783]
[1779560163796,34.12,75607.73,0.0,0.0411,4e-05,5.59127]
[1779560168851,34.12,75608.48,0.0,0.04113,4e-05,5.5943]
[1779560169974,34.12,75589.12,0.0,0.04034,4e-05,5.50635]
[1779560172990,34.12,75587.44,0.0,0.04028,4e-05,5.4988]
[1779560176422,34.12,75575.36,0.0,0.0398,4e-05,5.44503]
[1779560180535,34.12,75589.93,0.0,0.04039,4e-05,5.5112]
[1779560187598,34.13,75598.4,0.0,0.04073,4e-05,5.55018]
[1779560194029,34.13,75592.83,0.0,0.04049,4e-05,5.52238]
[1779560199063,34.13,75583.43,0.0,0.04012,4e-05,5.48052]
[1779560204098,34.13,75584.73,0.0,0.04018,4e-05,5.48719]
[1779560209132,34.13,75584.8,0.0,0.04019,4e-05,5.48834]
[1779560214169,34.13,75585.84,0.0,0.04024,4e-05,5.4939]
[1779560216182,34.13,75575.63,0.0,0.03984,4e-05,5.44862]
[1779560221218,34.14,75577.83,0.0,0.03994,4e-05,5.4596]
[1779560226251,34.14,75578.08,0.0,0.03996,4e-05,5.46169]
[1779560232294,34.14,75576.8,0.0,0.03991,4e-05,5.4571]
[1779560237333,34.14,75589.46,0.0,0.04043,4e-05,5.51487]
[1779560240473,34.14,75600.7,0.0,0.04088,4e-05,5.56594]
[1779560245091,34.14,75601.18,0.0,0.0409,4e-05,5.56805]
[1779560250543,34.14,75603.29,0.0,0.04098,4e-05,5.57723]
[1779560256467,34.14,75599.78,0.0,0.04082,4e-05,5.5579]
[1779560260613,34.14,75617.33,0.0,0.04153,4e-05,5.63759]
[1779560264521,34.14,75630.02,0.0,0.04204,4e-05,5.69526]
[1779560266538,34.14,75642.8,0.0,0.04257,4e-05,5.75403]
[1779560271578,34.14,75649.22,0.0,0.04283,4e-05,5.78239]
[1779560276607,34.13,75658.85,0.0,0.04322,4e-05,5.82567]
[1779560280753,34.13,75670.77,0.0,0.04371,4e-05,5.88]
[1779560283662,34.13,75682.59,0.0,0.0442,4e-05,5.93454]
[1779560286711,34.12,75672.68,0.0,0.04376,4e-05,5.88616]
[1779560291758,34.12,75678.62,0.0,0.044,4e-05,5.91191]
[1779560292763,34.12,75666.35,0.0,0.04347,4e-05,5.8535]
[1779560297798,34.11,75668.64,0.0,0.04355,4e-05,5.86221]
[1779560300898,34.11,75678.94,0.0,0.04398,4e-05,5.90961]
[1779560306866,34.11,75678.62,0.0,0.04394,4e-05,5.90533]
[1779560310969,34.1,75690.3,0.0,0.04442,4e-05,5.95873]
[1779560313965,34.1,75681.28,0.0,0.044,4e-05,5.91115]
[1779560319958,34.09,75680.44,0.0,0.04393,4e-05,5.90445]
[1779560324994,34.09,75681.32,0.0,0.04395,4e-05,5.90638]
[1779560330033,34.08,75684.55,0.0,0.04407,4e-05,5.91948]
[1779560335065,34.08,75684.6,0.0,0.04405,4e-05,5.91754]
[1779560340107,34.08,75682.45,0.0,0.04394,4e-05,5.90518]
[1779560345142,34.07,75686.21,0.0,0.04408,4e-05,5.92101]
[1779560350178,34.07,75687.62,0.0,0.04412,4e-05,5.92553]
[1779560355227,34.06,75695.89,0.0,0.04446,4e-05,5.96255]
[1779560360258,34.06,75697.21,0.0,0.04449,4e-05,5.96628]
[1779560365294,34.05,75694.98,0.0,0.04437,4e-05,5.95267]
[1779560370328,34.05,75695.63,0.0,0.04437,4e-05,5.95329]
[1779560375364,34.04,75697.0,0.0,0.04439,4e-05,5.95465]
[1779560377377,34.04,75681.01,0.0,0.04369,4e-05,5.87745]
[1779560382412,34.04,75688.6,0.0,0.044,4e-05,5.91131]
[1779560387447,34.03,75694.75,0.0,0.04424,4e-05,5.93825]
[1779560392482,34.03,75697.67,0.0,0.04435,4e-05,5.94957]
[1779560396510,34.02,75708.86,0.0,0.04481,4e-05,6.00068]
[1779560401601,34.02,75714.34,0.0,0.04502,4e-05,6.0236]
[1779560407588,34.01,75719.56,0.0,0.04521,4e-05,6.04463]
[1779560412622,34.0,75723.79,0.0,0.04536,4e-05,6.06125]
[1779560415528,34.0,75724.82,0.0,0.04539,4e-05,6.0647]
[1779560415617,34.0,75724.82,0.0,0.04539,4e-05,6.0647]
[1779560416189,34.0,75724.82,0.0,0.04539,4e-05,6.0647]
[1779560416228,34.0,75724.82,0.0,0.04539,4e-05,6.0647]
[1779560416287,34.0,75736.73,0.0,0.04592,4e-05,6.12162]
[1779560417369,34.0,75736.73,0.0,0.04592,4e-05,6.12162]
[1779560417413,34.0,75736.73,0.0,0.04592,4e-05,6.12162]
[1779560417471,34.0,75736.73,0.0,0.04592,4e-05,6.12162]
[1779560417743,34.0,75742.83,0.0,0.04618,4e-05,6.15044]
[1779560417868,34.0,75742.83,0.0,0.04618,4e-05,6.15044]
[1779560417900,34.0,75755.34,0.0,0.04674,5e-05,6.21159]
[1779560419073,34.0,75755.34,0.0,0.04674,5e-05,6.21159]
[1779560419109,34.0,75755.34,0.0,0.04674,5e-05,6.21159]
[1779560419174,33.99,75759.67,0.0,0.04692,5e-05,6.23097]
[1779560421802,33.99,75757.39,0.0,0.04681,5e-05,6.21877]
[1779560421849,33.99,75757.39,0.0,0.04681,5e-05,6.21877]
[1779560421913,33.99,75765.0,0.0,0.04714,5e-05,6.25422]
[1779560423332,33.99,75765.0,0.0,0.04714,5e-05,6.25422]
[1779560423431,33.98,75775.14,0.0,0.04759,5e-05,6.30332]
[1779560426737,33.98,75785.75,0.0,0.04806,5e-05,6.35356]
[1779560427568,33.98,75785.75,0.0,0.04806,5e-05,6.35356]
[1779560427852,33.98,75785.75,0.0,0.04806,5e-05,6.35356]
[1779560428055,33.98,75785.75,0.0,0.04806,5e-05,6.35356]
[1779560428065,33.98,75806.45,0.0,0.04901,5e-05,6.45625]
[1779560433194,33.94,75812.06,0.0,0.04909,5e-05,6.46348]
[1779560433251,33.94,75812.06,0.0,0.04909,5e-05,6.46348]
[1779560433322,33.93,75824.67,0.0,0.04962,5e-05,6.52024]
[1779560434302,33.93,75824.67,0.0,0.04962,5e-05,6.52024]
[1779560434336,33.93,75824.67,0.0,0.04962,5e-05,6.52024]
[1779560434354,33.92,75825.99,0.0,0.04961,5e-05,6.51965]
[1779560436751,33.88,75818.35,0.0,0.04907,5e-05,6.46277]
[1779560436754,33.88,75818.35,0.0,0.04907,5e-05,6.46277]
[1779560436784,33.88,75818.35,0.0,0.04907,5e-05,6.46277]
[1779560436875,33.88,75818.35,0.0,0.04907,5e-05,6.46277]
[1779560436901,33.88,75818.35,0.0,0.04907,5e-05,6.46277]
[1779560436980,33.88,75818.35,0.0,0.04907,5e-05,6.46277]
[1779560437020,33.88,75818.35,0.0,0.04907,5e-05,6.46277]
[1779560437148,33.88,75818.35,0.0,0.04907,5e-05,6.46277]
[1779560437173,33.88,75818.35,0.0,0.04907,5e-05,6.46277]
[1779560437296,33.88,75818.35,0.0,0.04907,5e-05,6.46277]
[1779560437319,33.88,75818.35,0.0,0.04907,5e-05,6.46277]
[1779560437422,33.88,75818.35,0.0,0.04907,5e-05,6.46277]
[1779560437436,33.88,75818.35,0.0,0.04907,5e-05,6.46277]
[1779560437527,33.88,75818.35,0.0,0.04907,5e-05,6.46277]
[1779560437523,33.87,75807.02,0.0,0.04845,5e-05,6.39595]
[1779560437553,33.87,75807.02,0.0,0.04845,5e-05,6.39595]
[1779560437821,33.87,75807.02,0.0,0.04845,5e-05,6.39595]
[1779560437851,33.87,75807.02,0.0,0.04845,5e-05,6.39595]
[1779560437967,33.87,75807.02,0.0,0.04845,5e-05,6.39595]
[1779560437997,33.87,75807.02,0.0,0.04845,5e-05,6.39595]
[1779560438072,33.87,75807.02,0.0,0.04845,5e-05,6.39595]
[1779560438088,33.87,75807.02,0.0,0.04845,5e-05,6.39595]
[1779560438177,33.87,75807.02,0.0,0.04845,5e-05,6.39595]
[1779560438208,33.87,75807.02,0.0,0.04845,5e-05,6.39595]
[1779560438282,33.87,75807.02,0.0,0.04845,5e-05,6.39595]
[1779560438296,33.87,75807.02,0.0,0.04845,5e-05,6.39595]
[1779560438390,33.87,75807.02,0.0,0.04845,5e-05,6.39595]
[1779560438412,33.87,75807.02,0.0,0.04845,5e-05,6.39595]
[1779560438491,33.83,75805.37,0.0,0.0482,5e-05,6.36945]
[1779560438681,33.83,75805.37,0.0,0.0482,5e-05,6.36945]
[1779560438713,33.83,75805.37,0.0,0.0482,5e-05,6.36945]
[1779560438828,33.83,75805.37,0.0,0.0482,5e-05,6.36945]
[1779560438862,33.83,75805.37,0.0,0.0482,5e-05,6.36945]
[1779560438950,33.83,75805.14,0.0,0.04819,5e-05,6.3683]
[1779560444656,33.75,75805.97,0.0,0.04783,5e-05,6.33004]
[1779560444728,33.75,75805.97,0.0,0.04783,5e-05,6.33004]
[1779560444875,33.73,75814.03,0.0,0.04812,5e-05,6.36177]
[1779560446531,33.73,75814.03,0.0,0.04812,5e-05,6.36177]
[1779560446575,33.72,75817.37,0.0,0.04819,5e-05,6.36983]
[1779560446979,33.72,75817.37,0.0,0.04819,5e-05,6.36983]
[1779560447036,33.72,75817.37,0.0,0.04819,5e-05,6.36983]
[1779560448569,33.7,75820.19,0.0,0.04823,5e-05,6.37418]
[1779560448586,33.7,75820.19,0.0,0.04823,5e-05,6.37418]
[1779560448903,33.7,75820.38,0.0,0.04823,5e-05,6.37427]
[1779560449874,33.7,75820.38,0.0,0.04823,5e-05,6.37427]
[1779560452799,33.69,75811.03,0.0,0.04777,5e-05,6.32496]
[1779560452851,33.69,75811.03,0.0,0.04777,5e-05,6.32496]
[1779560452931,33.69,75811.03,0.0,0.04777,5e-05,6.32417]
[1779560454009,33.69,75811.03,0.0,0.04777,5e-05,6.32417]
[1779560454045,33.69,75811.03,0.0,0.04777,5e-05,6.32417]
[1779560454052,33.69,75814.69,0.0,0.04793,5e-05,6.34168]
[1779560459982,33.68,75808.91,0.0,0.04762,5e-05,6.3081]
[1779560465052,33.67,75805.55,0.0,0.04743,5e-05,6.28762]
[1779560470086,33.67,75807.95,0.0,0.0475,5e-05,6.29604]
[1779560475125,33.66,75822.61,0.0,0.04815,5e-05,6.36576]
[1779560480156,33.65,75819.9,0.0,0.04799,5e-05,6.34806]
[1779560485191,33.65,75828.94,0.0,0.04837,5e-05,6.38961]
[1779560486825,33.64,75831.85,0.0,0.0485,5e-05,6.40347]
[1779560487127,33.64,75831.85,0.0,0.0485,5e-05,6.40347]
[1779560487189,33.64,75831.85,0.0,0.0485,5e-05,6.40347]
[1779560487289,33.64,75841.64,0.0,0.04895,5e-05,6.45217]
[1779560488891,33.64,75836.51,0.0,0.0487,5e-05,6.42532]
[1779560488927,33.64,75836.51,0.0,0.0487,5e-05,6.42532]
[1779560489220,33.64,75836.51,0.0,0.0487,5e-05,6.42439]
[1779560490228,33.62,75821.81,0.0,0.04792,5e-05,6.34159]
[1779560493248,33.62,75814.48,0.0,0.04754,5e-05,6.29942]
[1779560498283,33.61,75817.8,0.0,0.04766,5e-05,6.31256]
[1779560503338,33.61,75822.29,0.0,0.04784,5e-05,6.33145]
[1779560505351,33.6,75834.95,0.0,0.04841,5e-05,6.39369]
[1779560510377,33.59,75833.96,0.0,0.04833,5e-05,6.38444]
[1779560513400,33.59,75817.8,0.0,0.04755,5e-05,6.3008]
[1779560518434,33.58,75812.57,0.0,0.04727,5e-05,6.27116]
[1779560523469,33.58,75822.29,0.0,0.04769,5e-05,6.31639]
[1779560528504,33.57,75821.45,0.0,0.04762,5e-05,6.30841]
[1779560533540,33.56,75814.04,0.0,0.04724,5e-05,6.26782]
[1779560538602,33.56,75811.45,0.0,0.04709,5e-05,6.25151]
[1779560541623,33.55,75821.68,0.0,0.04755,5e-05,6.3007]
[1779560546663,33.55,75820.63,0.0,0.04746,5e-05,6.29121]
[1779560551701,33.54,75820.18,0.0,0.04738,5e-05,6.28225]
[1779560556732,33.53,75819.31,0.0,0.04731,5e-05,6.2745]
[1779560561768,33.53,75820.06,0.0,0.04731,5e-05,6.27489]
[1779560567322,33.52,75820.5,0.0,0.04731,5e-05,6.2744]
[1779560570974,33.52,75822.22,0.0,0.04736,5e-05,6.2803]
[1779560571081,33.51,75832.89,0.0,0.04785,5e-05,6.33319]
[1779560575077,33.51,75826.59,0.0,0.04754,5e-05,6.29929]
[1779560580902,33.5,75811.57,0.0,0.0468,5e-05,6.21999]
[1779560582942,33.5,75822.01,0.0,0.04727,5e-05,6.27089]
[1779560587955,33.49,75822.7,0.0,0.04727,5e-05,6.27104]
[1779560590493,33.49,75812.25,0.0,0.04678,5e-05,6.21768]
[1779560594156,33.49,75807.73,0.0,0.04656,5e-05,6.19357]
[1779560594671,33.49,75807.73,0.0,0.04656,5e-05,6.19357]
[1779560594705,33.49,75807.73,0.0,0.04656,5e-05,6.19357]
[1779560595447,33.49,75800.93,0.0,0.04624,5e-05,6.15934]
[1779560595521,33.49,75792.44,0.0,0.04585,5e-05,6.11696]
[1779560595794,33.49,75792.44,0.0,0.04585,5e-05,6.11696]
[1779560595812,33.49,75792.44,0.0,0.04585,5e-05,6.11696]
[1779560596012,33.49,75792.44,0.0,0.04585,5e-05,6.11656]
[1779560597463,33.49,75792.44,0.0,0.04585,5e-05,6.11656]
[1779560597488,33.49,75792.44,0.0,0.04585,5e-05,6.11656]
[1779560597689,33.49,75780.76,0.0,0.04532,4e-05,6.0588]
[1779560602845,33.48,75773.01,0.0,0.04496,4e-05,6.01957]
[1779560603058,33.48,75773.01,0.0,0.04496,4e-05,6.01957]
[1779560603235,33.48,75773.01,0.0,0.04496,4e-05,6.01957]
[1779560603733,33.48,75773.01,0.0,0.04496,4e-05,6.01957]
[1779560603741,33.48,75757.54,0.0,0.04428,4e-05,5.94417]
[1779560603909,33.48,75757.54,0.0,0.04428,4e-05,5.94417]
[1779560605792,33.48,75754.42,0.0,0.04414,4e-05,5.92885]
[1779560605847,33.48,75754.42,0.0,0.04414,4e-05,5.92885]
[1779560606078,33.48,75754.81,0.0,0.04415,4e-05,5.93062]
[1779560609336,33.48,75764.98,0.0,0.0446,4e-05,5.97946]
[1779560615142,33.48,75769.62,0.0,0.04477,4e-05,5.99757]
[1779560620176,33.48,75771.2,0.0,0.04483,4e-05,6.00413]
[1779560621720,33.48,75771.2,0.0,0.04483,4e-05,6.00413]
[1779560621762,33.48,75771.2,0.0,0.04483,4e-05,6.00413]
[1779560621804,33.48,75768.18,0.0,0.04469,4e-05,5.98922]
[1779560621840,33.48,75768.18,0.0,0.04469,4e-05,5.98922]
[1779560622191,33.48,75766.45,0.0,0.04461,4e-05,5.98062]
[1779560626062,33.47,75760.39,0.0,0.04434,4e-05,5.95072]
[1779560626120,33.47,75760.39,0.0,0.04434,4e-05,5.95072]
[1779560626219,33.47,75759.88,0.0,0.04432,4e-05,5.94809]
[1779560631256,33.47,75755.92,0.0,0.04414,4e-05,5.92817]
[1779560636290,33.47,75753.54,0.0,0.04403,4e-05,5.91596]
[1779560640339,33.47,75740.24,0.0,0.04344,4e-05,5.85145]
[1779560642722,33.47,75739.65,0.0,0.04341,4e-05,5.84857]
[1779560642777,33.47,75729.2,0.0,0.04296,4e-05,5.79861]
[1779560642845,33.47,75729.2,0.0,0.04296,4e-05,5.79861]
[1779560643362,33.47,75725.71,0.0,0.04281,4e-05,5.78198]
[1779560644666,33.47,75725.71,0.0,0.04281,4e-05,5.78198]
[1779560644740,33.47,75724.79,0.0,0.04277,4e-05,5.77763]
[1779560644847,33.47,75724.79,0.0,0.04277,4e-05,5.77763]
[1779560645132,33.47,75724.79,0.0,0.04277,4e-05,5.77763]
[1779560645192,33.47,75724.79,0.0,0.04277,4e-05,5.77763]
[1779560645374,33.47,75724.79,0.0,0.04277,4e-05,5.77768]
[1779560646161,33.47,75724.79,0.0,0.04277,4e-05,5.77768]
[1779560646206,33.47,75724.79,0.0,0.04277,4e-05,5.77768]
[1779560646380,33.47,75723.81,0.0,0.04273,4e-05,5.77308]
[1779560647192,33.47,75723.81,0.0,0.04273,4e-05,5.77308]
[1779560647239,33.47,75723.81,0.0,0.04273,4e-05,5.77308]
[1779560647388,33.47,75720.49,0.0,0.04259,4e-05,5.7574]
[1779560652423,33.47,75710.27,0.0,0.04216,4e-05,5.70968]
[1779560657458,33.47,75708.83,0.0,0.04211,4e-05,5.7036]
[1779560658067,33.47,75708.83,0.0,0.04211,4e-05,5.7036]
[1779560658182,33.47,75708.83,0.0,0.04211,4e-05,5.7036]
[1779560658465,33.47,75708.23,0.0,0.04208,4e-05,5.70094]
[1779560663501,33.48,75707.69,0.0,0.04207,4e-05,5.69943]
[1779560666766,33.48,75712.34,0.0,0.04227,4e-05,5.7217]
[1779560666797,33.48,75712.34,0.0,0.04227,4e-05,5.7217]
[1779560666831,33.48,75710.36,0.0,0.04219,4e-05,5.71271]
[1779560672563,33.48,75713.78,0.0,0.04232,4e-05,5.72659]
[1779560674579,33.48,75703.63,0.0,0.0419,4e-05,5.67919]
[1779560677597,33.48,75713.48,0.0,0.04232,4e-05,5.72623]
[1779560682633,33.48,75714.43,0.0,0.04237,4e-05,5.73165]
[1779560687671,33.48,75712.57,0.0,0.0423,4e-05,5.72383]
[1779560692749,33.49,75709.04,0.0,0.04215,4e-05,5.70797]
[1779560697770,33.49,75718.96,0.0,0.04259,4e-05,5.75615]
[1779560701776,33.49,75731.97,0.0,0.04315,4e-05,5.81847]
[1779560706809,33.49,75736.7,0.0,0.04336,4e-05,5.84118]
[1779560711845,33.49,75737.32,0.0,0.04338,4e-05,5.84405]
[1779560716888,33.49,75738.76,0.0,0.04344,4e-05,5.85071]
[1779560718199,33.49,75746.17,0.0,0.04376,4e-05,5.88626]
[1779560718351,33.49,75746.17,0.0,0.04376,4e-05,5.88626]
[1779560718488,33.49,75746.17,0.0,0.04376,4e-05,5.88626]
[1779560718899,33.49,75733.06,0.0,0.04319,4e-05,5.82336]
[1779560721917,33.49,75722.82,0.0,0.04276,4e-05,5.77478]
[1779560722806,33.49,75722.82,0.0,0.04276,4e-05,5.77478]
[1779560722853,33.49,75722.82,0.0,0.04276,4e-05,5.77478]
[1779560722811,33.49,75721.84,0.0,0.04271,4e-05,5.77013]
[1779560723527,33.49,75721.84,0.0,0.04271,4e-05,5.77013]
[1779560723559,33.49,75721.84,0.0,0.04271,4e-05,5.77013]
[1779560723672,33.49,75721.84,0.0,0.04271,4e-05,5.77013]
[1779560723707,33.49,75721.84,0.0,0.04271,4e-05,5.77013]
[1779560723756,33.49,75721.84,0.0,0.04271,4e-05,5.77013]
[1779560723768,33.49,75721.84,0.0,0.04271,4e-05,5.77013]
[1779560723903,33.49,75721.84,0.0,0.04271,4e-05,5.77013]
[1779560723857,33.49,75716.06,0.0,0.04247,4e-05,5.74283]
[1779560723941,33.49,75716.06,0.0,0.04247,4e-05,5.74283]
[1779560724260,33.49,75716.06,0.0,0.04247,4e-05,5.74283]
[1779560724273,33.49,75716.06,0.0,0.04247,4e-05,5.74283]
[1779560724386,33.49,75716.06,0.0,0.04247,4e-05,5.74283]
[1779560724418,33.49,75716.06,0.0,0.04247,4e-05,5.74283]
[1779560724575,33.49,75716.06,0.0,0.04247,4e-05,5.74283]
[1779560724596,33.49,75716.06,0.0,0.04247,4e-05,5.74283]
[1779560724785,33.49,75716.06,0.0,0.04247,4e-05,5.74283]
[1779560724807,33.49,75716.06,0.0,0.04247,4e-05,5.74283]
[1779560724869,33.49,75716.06,0.0,0.04247,4e-05,5.74283]
[1779560724893,33.49,75716.06,0.0,0.04247,4e-05,5.74283]
[1779560724815,33.49,75714.74,0.0,0.04241,4e-05,5.73672]
[1779560724974,33.49,75714.74,0.0,0.04241,4e-05,5.73672]
[1779560725010,33.49,75714.74,0.0,0.04241,4e-05,5.73672]
[1779560725079,33.49,75714.74,0.0,0.04241,4e-05,5.73672]
[1779560725102,33.49,75714.74,0.0,0.04241,4e-05,5.73672]
[1779560725268,33.49,75714.74,0.0,0.04241,4e-05,5.73672]
[1779560725282,33.49,75714.74,0.0,0.04241,4e-05,5.73672]
[1779560725373,33.49,75714.74,0.0,0.04241,4e-05,5.73672]
[1779560725400,33.49,75714.74,0.0,0.04241,4e-05,5.73672]
[1779560725478,33.49,75714.74,0.0,0.04241,4e-05,5.73672]
[1779560725492,33.49,75714.74,0.0,0.04241,4e-05,5.73672]
[1779560725688,33.49,75714.74,0.0,0.04241,4e-05,5.73672]
[1779560725726,33.49,75714.74,0.0,0.04241,4e-05,5.73672]
[1779560725827,33.49,75719.26,0.0,0.04261,4e-05,5.75824]
[1779560729004,33.49,75719.71,0.0,0.04263,4e-05,5.76069]
[1779560729028,33.49,75719.71,0.0,0.04263,4e-05,5.76069]
[1779560729061,33.49,75722.35,0.0,0.04274,4e-05,5.77332]
[1779560735013,33.49,75722.91,0.0,0.04275,4e-05,5.77348]
[1779560740046,33.49,75721.28,0.0,0.04269,4e-05,5.76643]
[1779560746090,33.49,75724.44,0.0,0.04283,4e-05,5.78222]
[1779560752132,33.5,75724.42,0.0,0.04284,4e-05,5.78288]
[1779560757168,33.5,75724.79,0.0,0.04286,4e-05,5.78524]
[1779560762202,33.5,75722.11,0.0,0.04275,4e-05,5.77313]
[1779560767237,33.5,75724.53,0.0,0.04286,4e-05,5.78525]
[1779560772272,33.5,75724.53,0.0,0.04286,4e-05,5.78585]
[1779560777307,33.5,75724.74,0.0,0.04288,4e-05,5.78744]
[1779560779322,33.5,75724.05,0.0,0.04285,4e-05,5.78429]
[1779560779373,33.5,75724.05,0.0,0.04285,4e-05,5.78429]
[1779560779843,33.5,75724.05,0.0,0.04285,4e-05,5.78429]
[1779560779879,33.5,75724.05,0.0,0.04285,4e-05,5.78429]
[1779560779967,33.5,75713.07,0.0,0.04238,4e-05,5.73245]
[1779560784219,33.5,75713.42,0.0,0.0424,4e-05,5.7349]
[1779560784255,33.5,75713.42,0.0,0.0424,4e-05,5.7349]
[1779560784357,33.5,75713.61,0.0,0.04241,4e-05,5.736]
[1779560789396,33.51,75714.28,0.0,0.04245,4e-05,5.74015]
[1779560794599,33.51,75715.3,0.0,0.04248,4e-05,5.74262]
[1779560800468,33.51,75716.52,0.0,0.04255,4e-05,5.74972]
[1779560806510,33.51,75717.57,0.0,0.0426,4e-05,5.75578]
[1779560811546,33.51,75719.27,0.0,0.04268,4e-05,5.76452]
[1779560816580,33.52,75706.45,0.0,0.04214,4e-05,5.70494]
[1779560821616,33.52,75701.05,0.0,0.04193,4e-05,5.681]
[1779560826650,33.52,75699.91,0.0,0.04189,4e-05,5.67712]
[1779560828664,33.52,75686.86,0.0,0.04135,4e-05,5.61674]
[1779560833699,33.53,75683.07,0.0,0.04121,4e-05,5.60116]
[1779560838738,33.53,75680.9,0.0,0.04114,4e-05,5.59315]
[1779560843771,33.53,75676.98,0.0,0.041,4e-05,5.57714]
[1779560845784,33.54,75666.64,0.0,0.04058,4e-05,5.53031]
[1779560850820,33.54,75670.07,0.0,0.04075,4e-05,5.54863]
[1779560854848,33.54,75684.44,0.0,0.04134,4e-05,5.61399]
[1779560858877,33.55,75700.54,0.0,0.04202,4e-05,5.69068]
[1779560863911,33.55,75701.99,0.0,0.0421,4e-05,5.69886]
[1779560868946,33.55,75703.9,0.0,0.04219,4e-05,5.70915]
[1779560871969,33.55,75715.19,0.0,0.04268,4e-05,5.76309]
[1779560875997,33.56,75726.71,0.0,0.04317,4e-05,5.81828]
[1779560881037,33.56,75727.63,0.0,0.04322,4e-05,5.82303]
[1779560886071,33.56,75733.32,0.0,0.04347,4e-05,5.85045]
[1779560889152,33.56,75735.37,0.0,0.04355,4e-05,5.86024]
[1779560889181,33.56,75735.37,0.0,0.04355,4e-05,5.86024]
[1779560890099,33.56,75735.6,0.0,0.04356,4e-05,5.86133]
[1779560891444,33.56,75735.6,0.0,0.04356,4e-05,5.86133]
[1779560891535,33.56,75738.04,0.0,0.04367,4e-05,5.87295]
[1779560897148,33.56,75736.3,0.0,0.04359,4e-05,5.86442]
[1779560902183,33.56,75738.01,0.0,0.04366,4e-05,5.87233]
[1779560908109,33.55,75744.1,0.0,0.04393,4e-05,5.90124]
[1779560918053,33.55,75743.51,0.0,0.04386,4e-05,5.89378]
[1779560927358,33.55,75744.81,0.0,0.04391,4e-05,5.89874]
[1779560932393,33.55,75745.83,0.0,0.04395,4e-05,5.90304]
[1779560937463,33.55,75746.44,0.0,0.04397,4e-05,5.90535]
[1779560942497,33.55,75751.35,0.0,0.04418,4e-05,5.92842]
[1779560948541,33.54,75746.79,0.0,0.04397,4e-05,5.90502]
[1779560953544,33.54,75746.13,0.0,0.04393,4e-05,5.90111]
[1779560958612,33.54,75745.34,0.0,0.04389,4e-05,5.89652]
[1779560963614,33.54,75746.19,0.0,0.04392,4e-05,5.89981]
[1779560968649,33.54,75739.91,0.0,0.04364,4e-05,5.8688]
[1779560973685,33.54,75737.44,0.0,0.0435,4e-05,5.85318]
[1779560978720,33.53,75746.5,0.0,0.04389,4e-05,5.89603]
[1779560983754,33.53,75741.28,0.0,0.04366,4e-05,5.87021]
[1779560985768,33.53,75728.42,0.0,0.0431,4e-05,5.80862]
[1779560990832,33.53,75729.94,0.0,0.04316,4e-05,5.81596]
[1779560991837,33.53,75742.71,0.0,0.04372,4e-05,5.87701]
[1779560996872,33.53,75742.09,0.0,0.04369,4e-05,5.87353]
[1779561001924,33.53,75743.81,0.0,0.04376,4e-05,5.88158]
[1779561004058,33.53,75750.7,0.0,0.04406,4e-05,5.91485]
[1779561004186,33.53,75750.7,0.0,0.04406,4e-05,5.91485]
[1779561004131,33.53,75756.76,0.0,0.04433,4e-05,5.94397]
[1779561004331,33.53,75756.76,0.0,0.04433,4e-05,5.94397]
[1779561004437,33.53,75756.76,0.0,0.04433,4e-05,5.94397]
[1779561004932,33.53,75758.24,0.0,0.04439,4e-05,5.95137]
[1779561005937,33.53,75783.34,0.0,0.04551,4e-05,6.07377]
[1779561008247,33.53,75790.56,0.0,0.04584,5e-05,6.10922]
[1779561008260,33.53,75793.08,0.0,0.04595,5e-05,6.12157]
[1779561008391,33.53,75793.08,0.0,0.04595,5e-05,6.12157]
[1779561008405,33.53,75793.08,0.0,0.04595,5e-05,6.12157]
[1779561008538,33.53,75793.08,0.0,0.04595,5e-05,6.12157]
[1779561008555,33.53,75793.08,0.0,0.04595,5e-05,6.12157]
[1779561008747,33.53,75793.08,0.0,0.04595,5e-05,6.12157]
[1779561008772,33.53,75793.08,0.0,0.04595,5e-05,6.12157]
[1779561009104,33.53,75793.08,0.0,0.04595,5e-05,6.12157]
[1779561009130,33.53,75793.08,0.0,0.04595,5e-05,6.12157]
[1779561009205,33.53,75795.54,0.0,0.04606,5e-05,6.13362]
[1779561009357,33.53,75795.54,0.0,0.04606,5e-05,6.13362]
[1779561009373,33.53,75795.54,0.0,0.04606,5e-05,6.13362]
[1779561009483,33.53,75795.54,0.0,0.04606,5e-05,6.13362]
[1779561009521,33.53,75795.54,0.0,0.04606,5e-05,6.13362]
[1779561009650,33.53,75795.54,0.0,0.04606,5e-05,6.13362]
[1779561009670,33.53,75795.54,0.0,0.04606,5e-05,6.13362]
[1779561009776,33.53,75795.54,0.0,0.04606,5e-05,6.13362]
[1779561009788,33.53,75795.54,0.0,0.04606,5e-05,6.13362]
[1779561009839,33.53,75795.54,0.0,0.04606,5e-05,6.13362]
[1779561009876,33.53,75795.54,0.0,0.04606,5e-05,6.13362]
[1779561009986,33.53,75795.54,0.0,0.04606,5e-05,6.13362]
[1779561010023,33.53,75795.54,0.0,0.04606,5e-05,6.13362]
[1779561010088,33.53,75797.15,0.0,0.04613,5e-05,6.14148]
[1779561010280,33.53,75797.15,0.0,0.04613,5e-05,6.14148]
[1779561010293,33.53,75797.15,0.0,0.04613,5e-05,6.14148]
[1779561010322,33.53,75797.15,0.0,0.04613,5e-05,6.14148]
[1779561010348,33.53,75797.15,0.0,0.04613,5e-05,6.14148]
[1779561010448,33.53,75797.15,0.0,0.04613,5e-05,6.14148]
[1779561010464,33.53,75797.15,0.0,0.04613,5e-05,6.14148]
[1779561010889,33.53,75797.15,0.0,0.04613,5e-05,6.14148]
[1779561010915,33.53,75797.15,0.0,0.04613,5e-05,6.14148]
[1779561010929,33.53,75797.15,0.0,0.04613,5e-05,6.14148]
[1779561010948,33.53,75797.15,0.0,0.04613,5e-05,6.14148]
[1779561011183,33.53,75797.15,0.0,0.04613,5e-05,6.14148]
[1779561011031,33.53,75800.29,0.0,0.04628,5e-05,6.1569]
[1779561017018,33.53,75795.68,0.0,0.04606,5e-05,6.13336]
[1779561022055,33.53,75794.47,0.0,0.04599,5e-05,6.12598]
[1779561027088,33.53,75790.3,0.0,0.0458,5e-05,6.10513]
[1779561032123,33.52,75788.55,0.0,0.04568,5e-05,6.09186]
[1779561037164,33.52,75791.48,0.0,0.04581,5e-05,6.10606]
[1779561042198,33.52,75793.87,0.0,0.04592,5e-05,6.11768]
[1779561047233,33.52,75795.79,0.0,0.04601,5e-05,6.12689]
[1779561052223,33.52,75796.26,0.0,0.04603,5e-05,6.12898]
[1779561055621,33.52,75806.82,0.0,0.0465,5e-05,6.18078]
[1779561061353,33.52,75809.06,0.0,0.0466,5e-05,6.19097]
[1779561066389,33.52,75811.71,0.0,0.04671,5e-05,6.20334]
[1779561071437,33.52,75805.22,0.0,0.04641,5e-05,6.17044]
[1779561077478,33.52,75810.92,0.0,0.04666,5e-05,6.19795]
[1779561082516,33.51,75811.16,0.0,0.04666,5e-05,6.19838]
[1779561087550,33.51,75814.05,0.0,0.04679,5e-05,6.21196]
[1779561092743,33.51,75810.59,0.0,0.0466,5e-05,6.19083]
[1779561099635,33.51,75808.2,0.0,0.04648,5e-05,6.17776]
[1779561104671,33.51,75803.56,0.0,0.04626,5e-05,6.1541]
[1779561107690,33.51,75790.47,0.0,0.04567,5e-05,6.08927]
[1779561112726,33.51,75793.52,0.0,0.0458,5e-05,6.10416]
[1779561117761,33.51,75798.65,0.0,0.04603,5e-05,6.12929]
[1779561122795,33.51,75801.94,0.0,0.04618,5e-05,6.14521]
[1779561127830,33.51,75802.39,0.0,0.0462,5e-05,6.14696]
[1779561132866,33.5,75798.16,0.0,0.046,5e-05,6.1256]
[1779561134908,33.5,75797.55,0.0,0.04597,5e-05,6.12252]
[1779561134995,33.5,75797.55,0.0,0.04597,5e-05,6.12252]
[1779561135006,33.5,75792.48,0.0,0.04574,5e-05,6.09748]
[1779561140527,33.5,75790.91,0.0,0.04567,5e-05,6.08956]
[1779561140558,33.5,75790.91,0.0,0.04567,5e-05,6.08956]
[1779561140926,33.5,75792.12,0.0,0.04572,5e-05,6.09551]
[1779561145962,33.5,75798.67,0.0,0.04602,5e-05,6.12768]
[1779561150105,33.51,75802.23,0.0,0.04619,5e-05,6.14584]
[1779561156031,33.51,75808.22,0.0,0.04645,5e-05,6.17399]
[1779561160598,33.51,75811.16,0.0,0.04658,5e-05,6.18826]
[1779561168114,33.51,75812.0,0.0,0.04661,5e-05,6.19101]
[1779561171393,33.5,75813.26,0.0,0.04666,5e-05,6.19691]
[1779561178185,33.5,75827.51,0.0,0.0473,5e-05,6.26606]
[1779561180464,33.5,75828.06,0.0,0.04732,5e-05,6.26826]
[1779561181112,33.5,75828.06,0.0,0.04732,5e-05,6.26826]
[1779561183228,33.5,75842.49,0.0,0.04799,5e-05,6.33994]
[1779561188260,33.5,75842.65,0.0,0.04801,5e-05,6.34171]
[1779561193295,33.5,75839.46,0.0,0.04784,5e-05,6.32448]
[1779561198330,33.49,75839.91,0.0,0.04785,5e-05,6.3249]
[1779561203364,33.5,75840.87,0.0,0.04791,5e-05,6.33141]
[1779561208400,33.5,75837.1,0.0,0.04775,5e-05,6.31406]
[1779561213770,33.5,75837.03,0.0,0.04775,5e-05,6.31438]
[1779561219478,33.5,75834.55,0.0,0.04762,5e-05,6.29893]
[1779561220419,33.5,75834.55,0.0,0.04762,5e-05,6.29893]
[1779561229547,33.51,75835.06,0.0,0.04767,5e-05,6.30492]
[1779561234582,33.51,75832.78,0.0,0.04758,5e-05,6.2951]
[1779561236905,33.51,75832.88,0.0,0.04759,5e-05,6.29595]
[1779561237743,33.51,75831.81,0.0,0.04755,5e-05,6.29127]
[1779561237764,33.51,75874.06,0.0,0.04954,5e-05,6.50551]
[1779561238826,33.51,75874.06,0.0,0.04954,5e-05,6.50551]
[1779561238924,33.51,75890.46,0.0,0.05033,5e-05,6.58954]
[1779561240349,33.51,75890.46,0.0,0.05033,5e-05,6.58954]
[1779561244658,33.51,75875.03,0.0,0.04959,5e-05,6.51077]
[1779561246328,33.51,75875.03,0.0,0.04959,5e-05,6.51077]
[1779561246361,33.51,75875.03,0.0,0.04959,5e-05,6.51077]
[1779561246420,33.52,75867.0,0.0,0.04921,5e-05,6.47022]
[1779561247634,33.52,75867.0,0.0,0.04921,5e-05,6.47022]
[1779561247668,33.52,75867.0,0.0,0.04921,5e-05,6.47022]
[1779561247691,33.52,75867.35,0.0,0.04923,5e-05,6.47232]
[1779561252448,33.52,75851.09,0.0,0.04848,5e-05,6.39133]
[1779561255744,33.52,75840.6,0.0,0.04799,5e-05,6.33904]
[1779561261314,33.52,75838.69,0.0,0.04792,5e-05,6.33102]
[1779561264827,33.53,75828.26,0.0,0.04746,5e-05,6.28209]
[1779561269862,33.54,75827.22,0.0,0.04744,5e-05,6.28012]
[1779561274897,33.54,75826.52,0.0,0.04742,5e-05,6.27655]
[1779561278930,33.55,75812.39,0.0,0.04679,5e-05,6.20873]
[1779561280466,33.55,75799.71,0.0,0.04622,5e-05,6.14668]
[1779561285976,33.55,75800.73,0.0,0.04629,5e-05,6.15464]
[1779561290011,33.56,75788.92,0.0,0.04576,5e-05,6.09704]
[1779561295040,33.56,75792.61,0.0,0.04595,5e-05,6.11735]
[1779561300075,33.57,75799.78,0.0,0.04631,5e-05,6.15631]
[1779561302435,33.57,75814.2,0.0,0.04698,5e-05,6.22935]
[1779561308131,33.58,75802.9,0.0,0.04651,5e-05,6.17763]
[1779561313167,33.58,75811.73,0.0,0.04693,5e-05,6.22392]
[1779561318201,33.59,75820.99,0.0,0.04739,5e-05,6.27341]
[1779561323236,33.59,75818.13,0.0,0.04729,5e-05,6.26224]
[1779561328271,33.6,75819.15,0.0,0.04737,5e-05,6.27054]
[1779561333307,33.61,75816.01,0.0,0.04723,5e-05,6.2547]
[1779561335321,33.61,75830.11,0.0,0.0479,5e-05,6.32652]
[1779561340358,33.61,75828.12,0.0,0.04783,5e-05,6.31918]
[1779561345392,33.62,75824.52,0.0,0.04769,5e-05,6.3039]
[1779561350426,33.62,75822.71,0.0,0.04763,5e-05,6.29763]
[1779561355461,33.63,75823.31,0.0,0.04768,5e-05,6.3033]
[1779561360498,33.63,75836.33,0.0,0.04831,5e-05,6.3711]
[1779561365536,33.64,75827.03,0.0,0.0479,5e-05,6.32662]
[1779561370570,33.64,75827.16,0.0,0.04793,5e-05,6.32966]
[1779561375605,33.65,75827.71,0.0,0.04798,5e-05,6.33469]
[1779561380640,33.65,75824.69,0.0,0.04785,5e-05,6.32172]
[1779561385676,33.65,75822.35,0.0,0.04777,5e-05,6.31218]
[1779561389703,33.66,75809.72,0.0,0.0472,5e-05,6.25084]
[1779561393737,33.66,75800.56,0.0,0.04677,5e-05,6.20431]
[1779561398768,33.67,75787.91,0.0,0.04623,5e-05,6.14491]
[1779561403801,33.68,75783.51,0.0,0.04606,5e-05,6.12694]
[1779561409238,33.68,75784.64,0.0,0.04614,5e-05,6.13551]
[1779561414380,33.69,75784.6,0.0,0.04618,5e-05,6.13918]
[1779561419918,33.7,75777.75,0.0,0.04592,5e-05,6.11116]
[1779561424954,33.71,75777.19,0.0,0.04594,5e-05,6.11348]
[1779561429988,33.72,75776.74,0.0,0.04596,5e-05,6.11545]
[1779561434017,33.72,75765.99,0.0,0.04551,4e-05,6.06641]
[1779561439052,33.73,75767.61,0.0,0.04562,4e-05,6.07877]
[1779561444091,33.74,75758.88,0.0,0.04528,4e-05,6.04079]
[1779561449122,33.75,75757.28,0.0,0.04525,4e-05,6.03755]
[1779561454157,33.76,75758.15,0.0,0.0453,4e-05,6.04299]
[1779561459191,33.77,75756.91,0.0,0.04529,4e-05,6.04133]
[1779561464225,33.77,75755.69,0.0,0.04528,4e-05,6.03979]
[1779561470268,33.78,75755.12,0.0,0.0453,4e-05,6.04219]
[1779561475303,33.79,75753.77,0.0,0.04528,4e-05,6.03991]
[1779561480338,33.8,75752.21,0.0,0.04525,4e-05,6.03657]
[1779561485373,33.81,75751.71,0.0,0.04527,4e-05,6.03831]
[1779561490411,33.82,75751.03,0.0,0.04527,4e-05,6.03913]
[1779561495448,33.82,75744.5,0.0,0.04502,4e-05,6.01163]
[1779561500480,33.83,75741.85,0.0,0.04495,4e-05,6.00316]
[1779561505517,33.84,75743.84,0.0,0.04507,4e-05,6.017]
[1779561510553,33.85,75743.82,0.0,0.04511,4e-05,6.02098]
[1779561514581,33.86,75735.65,0.0,0.04476,4e-05,5.98166]
[1779561519615,33.86,75734.93,0.0,0.04477,4e-05,5.98253]
[1779561524650,33.87,75733.46,0.0,0.04474,4e-05,5.97971]
[1779561530148,33.88,75733.52,0.0,0.04478,4e-05,5.98354]
[1779561535728,33.88,75729.27,0.0,0.04462,4e-05,5.96605]
[1779561541769,33.89,75730.15,0.0,0.04469,4e-05,5.97356]
[1779561546808,33.9,75736.75,0.0,0.045,4e-05,6.008]
[1779561551844,33.9,75735.98,0.0,0.04499,4e-05,6.00672]
[1779561558892,33.91,75735.55,0.0,0.045,4e-05,6.00813]
[1779561563926,33.91,75730.27,0.0,0.0448,4e-05,5.98537]
[1779561568961,33.92,75725.99,0.0,0.04463,4e-05,5.96751]
[1779561573017,33.92,75745.55,0.0,0.0455,4e-05,6.06083]
[1779561578028,33.93,75748.21,0.0,0.04563,4e-05,6.07584]
[1779561583086,33.93,75748.74,0.0,0.04568,4e-05,6.08078]
[1779561588098,33.93,75749.3,0.0,0.04572,4e-05,6.08512]
[1779561593138,33.94,75749.46,0.0,0.04575,4e-05,6.08815]
[1779561597161,33.94,75760.63,0.0,0.04627,5e-05,6.14454]
[1779561602209,33.95,75762.69,0.0,0.04638,5e-05,6.15668]
[1779561607265,33.95,75768.69,0.0,0.04667,5e-05,6.18832]
[1779561612302,33.96,75776.77,0.0,0.04707,5e-05,6.23074]
[1779561617336,33.96,75772.55,0.0,0.04689,5e-05,6.21203]
[1779561622376,33.96,75773.43,0.0,0.04695,5e-05,6.21768]
[1779561627410,33.96,75773.36,0.0,0.04695,5e-05,6.21869]
[1779561633452,33.97,75768.06,0.0,0.04671,5e-05,6.19116]
[1779561638489,33.97,75763.15,0.0,0.0465,5e-05,6.1686]
[1779561643524,33.97,75762.81,0.0,0.0465,5e-05,6.16843]
[1779561645539,33.97,75773.66,0.0,0.047,5e-05,6.22218]
[1779561650574,33.98,75777.65,0.0,0.04719,5e-05,6.24318]
[1779561655608,33.98,75786.92,0.0,0.04763,5e-05,6.29011]
[1779561660643,33.98,75795.02,0.0,0.04802,5e-05,6.33257]
[1779561665684,33.99,75804.39,0.0,0.04847,5e-05,6.38105]
[1779561670738,33.99,75803.22,0.0,0.04843,5e-05,6.37653]
[1779561675772,33.99,75800.1,0.0,0.0483,5e-05,6.36244]
[1779561680808,33.99,75798.27,0.0,0.04823,5e-05,6.35476]
[1779561685842,34.0,75795.93,0.0,0.04813,5e-05,6.34454]
[1779561690877,34.0,75793.68,0.0,0.04804,5e-05,6.33479]
[1779561695913,34.0,75792.31,0.0,0.04797,5e-05,6.32617]
[1779561700948,34.01,75791.19,0.0,0.04793,5e-05,6.32207]
[1779561705985,34.01,75796.75,0.0,0.0482,5e-05,6.35113]
[1779561711018,34.01,75801.13,0.0,0.04842,5e-05,6.37411]
[1779561716052,34.01,75800.98,0.0,0.04842,5e-05,6.37446]
[1779561721086,34.01,75803.3,0.0,0.04854,5e-05,6.38715]
[1779561726124,34.02,75807.64,0.0,0.04875,5e-05,6.4099]
[1779561731158,34.02,75810.9,0.0,0.04892,5e-05,6.42718]
[1779561733173,34.02,75823.93,0.0,0.04953,5e-05,6.49306]
[1779561740220,34.02,75827.61,0.0,0.04971,5e-05,6.51178]
[1779561745256,34.02,75824.99,0.0,0.04959,5e-05,6.49892]
[1779561752305,34.02,75825.25,0.0,0.04959,5e-05,6.49794]
[1779561757339,34.02,75823.89,0.0,0.04953,5e-05,6.49193]
[1779561762961,34.02,75824.28,0.0,0.04955,5e-05,6.49422]
[1779561768418,34.02,75832.2,0.0,0.04992,5e-05,6.53278]
[1779561773452,34.02,75831.81,0.0,0.04989,5e-05,6.52978]
[1779561778487,34.02,75829.56,0.0,0.04977,5e-05,6.51739]
[1779561783523,34.02,75828.79,0.0,0.04973,5e-05,6.51289]
[1779561788557,34.02,75828.46,0.0,0.04972,5e-05,6.51204]
[1779561793594,34.02,75828.52,0.0,0.04973,5e-05,6.51315]
[1779561798628,34.02,75832.58,0.0,0.04993,5e-05,6.53444]
[1779561803665,34.02,75833.37,0.0,0.04998,5e-05,6.5391]
[1779561808697,34.02,75835.88,0.0,0.0501,5e-05,6.5525]
[1779561813734,34.02,75846.39,0.0,0.05059,5e-05,6.60302]
[1779561819775,34.02,75843.32,0.0,0.05044,5e-05,6.58774]
[1779561824828,34.03,75839.03,0.0,0.05024,5e-05,6.5663]
[1779561829866,34.03,75834.15,0.0,0.05001,5e-05,6.54217]
[1779561834904,34.03,75833.77,0.0,0.05,5e-05,6.54095]
[1779561839932,34.03,75830.85,0.0,0.04987,5e-05,6.5269]
[1779561844967,34.03,75837.32,0.0,0.05019,5e-05,6.56043]
[1779561852017,34.03,75837.39,0.0,0.0502,5e-05,6.56155]
[1779561857051,34.03,75834.95,0.0,0.05008,5e-05,6.54975]
[1779561862086,34.03,75833.93,0.0,0.05004,5e-05,6.54526]
[1779561867121,34.04,75838.27,0.0,0.05026,5e-05,6.56784]
[1779561873163,34.04,75840.71,0.0,0.05035,5e-05,6.57742]
[1779561878198,34.04,75838.35,0.0,0.05025,5e-05,6.5659]
[1779561883233,34.04,75834.93,0.0,0.05009,5e-05,6.54909]
[1779561888269,34.04,75833.24,0.0,0.05001,5e-05,6.54135]
[1779561893304,34.04,75836.0,0.0,0.05015,5e-05,6.55605]
[1779561895865,34.04,75835.95,0.0,0.05015,5e-05,6.55592]
[1779561895946,34.04,75835.95,0.0,0.05015,5e-05,6.55592]
[1779561896249,34.04,75835.95,0.0,0.05015,5e-05,6.55592]
[1779561896048,34.04,75836.0,0.0,0.05016,5e-05,6.55643]
[1779561896297,34.04,75836.0,0.0,0.05016,5e-05,6.55643]
[1779561896370,34.04,75810.79,0.0,0.04896,5e-05,6.42921]
[1779561897623,34.04,75810.79,0.0,0.04896,5e-05,6.42921]
[1779561897670,34.04,75810.79,0.0,0.04896,5e-05,6.42921]
[1779561897728,34.04,75806.96,0.0,0.04878,5e-05,6.41012]
[1779561900365,34.04,75817.25,0.0,0.04927,5e-05,6.46244]
[1779561905389,34.05,75815.69,0.0,0.04921,5e-05,6.45577]
[1779561908412,34.05,75803.22,0.0,0.04863,5e-05,6.39397]
[1779561913448,34.05,75801.22,0.0,0.04856,5e-05,6.38583]
[1779561918483,34.05,75808.49,0.0,0.04891,5e-05,6.42353]
[1779561923517,34.06,75803.73,0.0,0.0487,5e-05,6.40101]
[1779561928553,34.06,75803.57,0.0,0.0487,5e-05,6.40152]
[1779561933588,34.06,75803.95,0.0,0.04871,5e-05,6.40138]
[1779561938624,34.06,75808.48,0.0,0.04893,5e-05,6.4252]
[1779561943658,34.07,75810.56,0.0,0.04904,5e-05,6.43663]
[1779561949700,34.07,75811.77,0.0,0.04911,5e-05,6.44384]
[1779561954735,34.07,75810.7,0.0,0.04907,5e-05,6.43943]
[1779561960777,34.07,75808.96,0.0,0.049,5e-05,6.43194]
[1779561965812,34.07,75802.9,0.0,0.04872,5e-05,6.40269]
[1779561970848,34.08,75794.8,0.0,0.04836,5e-05,6.36352]
[1779561975881,34.08,75811.73,0.0,0.04916,5e-05,6.44928]
[1779561978910,34.08,75795.94,0.0,0.04842,5e-05,6.37067]
[1779561983947,34.08,75785.06,0.0,0.04793,5e-05,6.31746]
[1779561988980,34.08,75787.75,0.0,0.04807,5e-05,6.3325]
[1779561994019,34.09,75791.72,0.0,0.04824,5e-05,6.35058]
[1779561999050,34.09,75794.25,0.0,0.04838,5e-05,6.36479]
[1779562004241,34.09,75801.63,0.0,0.04873,5e-05,6.40287]
[1779562010130,34.1,75798.08,0.0,0.04859,5e-05,6.38711]
[1779562015162,34.1,75799.4,0.0,0.04866,5e-05,6.39501]
[1779562020197,34.1,75801.62,0.0,0.04878,5e-05,6.40723]
[1779562025232,34.1,75794.55,0.0,0.04846,5e-05,6.3733]
[1779562030267,34.11,75795.17,0.0,0.0485,5e-05,6.3778]
[1779562036296,34.11,75796.27,0.0,0.04857,5e-05,6.38492]
[1779562041349,34.11,75796.78,0.0,0.0486,5e-05,6.3888]
[1779562046383,34.11,75797.36,0.0,0.04864,5e-05,6.39301]
[1779562051423,34.12,75796.81,0.0,0.04861,5e-05,6.38823]
[1779562056439,34.12,75790.57,0.0,0.04833,5e-05,6.35833]
[1779562061496,34.12,75791.32,0.0,0.04838,5e-05,6.36368]
[1779562066529,34.12,75793.29,0.0,0.04848,5e-05,6.37512]
[1779562072569,34.13,75795.74,0.0,0.04861,5e-05,6.38884]
[1779562077605,34.13,75798.21,0.0,0.04874,5e-05,6.40198]
[1779562082641,34.13,75798.98,0.0,0.04879,5e-05,6.40725]
[1779562084654,34.13,75809.61,0.0,0.04929,5e-05,6.46115]
[1779562087675,34.13,75796.66,0.0,0.04869,5e-05,6.39708]
[1779562092710,34.14,75794.16,0.0,0.04859,5e-05,6.38608]
[1779562097748,34.14,75787.83,0.0,0.04831,5e-05,6.35611]
[1779562099761,34.14,75774.18,0.0,0.04769,5e-05,6.28937]
[1779562105317,34.14,75772.73,0.0,0.04763,5e-05,6.28357]
[1779562106827,34.15,75756.5,0.0,0.04691,5e-05,6.20582]
[1779562111861,34.15,75755.01,0.0,0.04685,5e-05,6.19823]
[1779562116897,34.16,75758.52,0.0,0.04703,5e-05,6.21818]
[1779562121931,34.16,75758.65,0.0,0.04707,5e-05,6.22154]
[1779562127190,34.17,75758.35,0.0,0.04707,5e-05,6.22224]
[1779562133011,34.18,75757.65,0.0,0.04708,5e-05,6.22256]
[1779562138046,34.18,75750.52,0.0,0.04678,5e-05,6.1903]
[1779562140514,34.18,75737.36,0.0,0.0462,4e-05,6.12751]
[1779562146101,34.19,75730.43,0.0,0.04592,4e-05,6.09747]
[1779562151138,34.2,75741.02,0.0,0.04643,4e-05,6.15234]
[1779562154163,34.2,75731.07,0.0,0.046,4e-05,6.10607]
[1779562159194,34.21,75732.57,0.0,0.04609,4e-05,6.11593]
[1779562164230,34.21,75732.65,0.0,0.04611,4e-05,6.11846]
[1779562169267,34.21,75723.06,0.0,0.04571,4e-05,6.07406]
[1779562174302,34.22,75721.99,0.0,0.04566,4e-05,6.06791]
[1779562179337,34.22,75720.96,0.0,0.04564,4e-05,6.06632]
[1779562184371,34.23,75716.13,0.0,0.04546,4e-05,6.04618]
[1779562186855,34.23,75713.27,0.0,0.04534,4e-05,6.03347]
[1779562186885,34.23,75713.27,0.0,0.04534,4e-05,6.03347]
[1779562187391,34.23,75696.42,0.0,0.04461,4e-05,5.95358]
[1779562188398,34.23,75684.59,0.0,0.0441,4e-05,5.89818]
[1779562191432,34.24,75680.82,0.0,0.04395,4e-05,5.88186]
[1779562191460,34.24,75680.82,0.0,0.04395,4e-05,5.88186]
[1779562191558,34.24,75679.58,0.0,0.04391,4e-05,5.87676]
[1779562194441,34.24,75690.29,0.0,0.04439,4e-05,5.92989]
[1779562199480,34.27,75698.58,0.0,0.04488,4e-05,5.98299]
[1779562204513,34.28,75707.59,0.0,0.04532,4e-05,6.0305]
[1779562209549,34.29,75706.9,0.0,0.04533,4e-05,6.03133]
[1779562214583,34.3,75707.9,0.0,0.04541,4e-05,6.04014]
[1779562219619,34.3,75712.95,0.0,0.04567,4e-05,6.06823]
[1779562224654,34.31,75721.69,0.0,0.04609,4e-05,6.11411]
[1779562229689,34.32,75721.34,0.0,0.04611,4e-05,6.11579]
[1779562234725,34.32,75722.28,0.0,0.04616,4e-05,6.12042]
[1779562239762,34.33,75722.25,0.0,0.04619,4e-05,6.12357]
[1779562245801,34.34,75720.06,0.0,0.04613,4e-05,6.11691]
[1779562251843,34.35,75721.3,0.0,0.04622,4e-05,6.12676]
[1779562256878,34.35,75731.11,0.0,0.04669,4e-05,6.1773]
[1779562261927,34.36,75733.89,0.0,0.04684,5e-05,6.1936]
[1779562266950,34.36,75736.66,0.0,0.04699,5e-05,6.21027]
[1779562271991,34.37,75742.09,0.0,0.04726,5e-05,6.23936]
[1779562276019,34.37,75759.07,0.0,0.04805,5e-05,6.32437]
[1779562281047,34.37,75763.25,0.0,0.04826,5e-05,6.34652]
[1779562286084,34.38,75761.0,0.0,0.04817,5e-05,6.33697]
[1779562291118,34.38,75759.87,0.0,0.04811,5e-05,6.32961]
[1779562296154,34.38,75758.29,0.0,0.04805,5e-05,6.32333]
[1779562302195,34.39,75755.84,0.0,0.04796,5e-05,6.31308]
[1779562308235,34.39,75754.1,0.0,0.0479,5e-05,6.30634]
[1779562313273,34.39,75752.7,0.0,0.04785,5e-05,6.30186]
[1779562318310,34.4,75750.01,0.0,0.04776,5e-05,6.29166]
[1779562322340,34.41,75760.37,0.0,0.04826,5e-05,6.34493]
[1779562327375,34.41,75760.91,0.0,0.04831,5e-05,6.35023]
[1779562332410,34.42,75762.63,0.0,0.04841,5e-05,6.36134]
[1779562338447,34.42,75762.74,0.0,0.04845,5e-05,6.36504]
[1779562343487,34.43,75769.94,0.0,0.0488,5e-05,6.40324]
[1779562348523,34.43,75771.01,0.0,0.04887,5e-05,6.41003]
[1779562353558,34.43,75772.98,0.0,0.04895,5e-05,6.41741]
[1779562358591,34.43,75772.23,0.0,0.04892,5e-05,6.41467]
[1779562359784,34.43,75771.87,0.0,0.0489,5e-05,6.41309]
[1779562359859,34.43,75771.87,0.0,0.0489,5e-05,6.41309]
[1779562360092,34.43,75771.87,0.0,0.0489,5e-05,6.41309]
[1779562360163,34.43,75771.87,0.0,0.0489,5e-05,6.41309]
[1779562360607,34.43,75771.2,0.0,0.04888,5e-05,6.40997]
[1779562361614,34.43,75758.54,0.0,0.04829,5e-05,6.34763]
[1779562362187,34.43,75758.54,0.0,0.04829,5e-05,6.34763]
[1779562362212,34.43,75758.54,0.0,0.04829,5e-05,6.34763]
[1779562362622,34.43,75757.94,0.0,0.04827,5e-05,6.34498]
[1779562363184,34.43,75757.94,0.0,0.04827,5e-05,6.34498]
[1779562363217,34.43,75757.94,0.0,0.04827,5e-05,6.34498]
[1779562363268,34.43,75757.94,0.0,0.04827,5e-05,6.34498]
[1779562363277,34.43,75757.94,0.0,0.04827,5e-05,6.34498]
[1779562363373,34.43,75757.94,0.0,0.04827,5e-05,6.34498]
[1779562363395,34.43,75757.94,0.0,0.04827,5e-05,6.34498]
[1779562363499,34.43,75757.94,0.0,0.04827,5e-05,6.34498]
[1779562363514,34.43,75757.94,0.0,0.04827,5e-05,6.34498]
[1779562363627,34.44,75758.82,0.0,0.04831,5e-05,6.34961]
[1779562363921,34.44,75758.82,0.0,0.04831,5e-05,6.34961]
[1779562363939,34.44,75758.82,0.0,0.04831,5e-05,6.34961]
[1779562364066,34.44,75758.82,0.0,0.04831,5e-05,6.34961]
[1779562364090,34.44,75758.82,0.0,0.04831,5e-05,6.34961]
[1779562364171,34.44,75758.82,0.0,0.04831,5e-05,6.34961]
[1779562364210,34.44,75758.82,0.0,0.04831,5e-05,6.34961]
[1779562364276,34.44,75758.82,0.0,0.04831,5e-05,6.34961]
[1779562364304,34.44,75758.82,0.0,0.04831,5e-05,6.34961]
[1779562364360,34.44,75758.82,0.0,0.04831,5e-05,6.34961]
[1779562364390,34.44,75758.82,0.0,0.04831,5e-05,6.34961]
[1779562364465,34.44,75758.82,0.0,0.04831,5e-05,6.34961]
[1779562364480,34.44,75758.82,0.0,0.04831,5e-05,6.34961]
[1779562364635,34.44,75760.39,0.0,0.04839,5e-05,6.35764]
[1779562364780,34.44,75760.39,0.0,0.04839,5e-05,6.35764]
[1779562364809,34.44,75760.39,0.0,0.04839,5e-05,6.35764]
[1779562364927,34.44,75760.39,0.0,0.04839,5e-05,6.35764]
[1779562364959,34.44,75760.39,0.0,0.04839,5e-05,6.35764]
[1779562365074,34.44,75760.39,0.0,0.04839,5e-05,6.35764]
[1779562365109,34.44,75760.39,0.0,0.04839,5e-05,6.35764]
[1779562365158,34.44,75760.39,0.0,0.04839,5e-05,6.35764]
[1779562365231,34.44,75760.39,0.0,0.04839,5e-05,6.35764]
[1779562365263,34.44,75760.39,0.0,0.04839,5e-05,6.35764]
[1779562365289,34.44,75760.39,0.0,0.04839,5e-05,6.35764]
[1779562365641,34.44,75759.9,0.0,0.04837,5e-05,6.3555]
[1779562370676,34.44,75760.7,0.0,0.04842,5e-05,6.3608]
[1779562375712,34.44,75754.3,0.0,0.04813,5e-05,6.33065]
[1779562380746,34.44,75751.17,0.0,0.048,5e-05,6.31681]
[1779562385782,34.45,75761.29,0.0,0.04848,5e-05,6.36814]
[1779562390819,34.45,75764.67,0.0,0.04865,5e-05,6.38601]
[1779562397868,34.45,75765.05,0.0,0.04868,5e-05,6.38942]
[1779562402904,34.46,75765.14,0.0,0.0487,5e-05,6.39095]
[1779562407937,34.46,75757.2,0.0,0.04834,5e-05,6.35303]
[1779562412973,34.46,75751.82,0.0,0.04809,5e-05,6.32466]
[1779562414207,34.46,75751.82,0.0,0.04809,5e-05,6.32466]
[1779562414261,34.46,75751.81,0.0,0.04809,5e-05,6.32524]
[1779562420025,34.46,75752.24,0.0,0.04813,5e-05,6.32878]
[1779562425057,34.47,75752.95,0.0,0.04817,5e-05,6.33391]
[1779562430093,34.47,75759.19,0.0,0.04847,5e-05,6.36569]
[1779562435128,34.47,75757.25,0.0,0.04839,5e-05,6.35713]
[1779562440162,34.47,75756.81,0.0,0.04838,5e-05,6.35593]
[1779562445197,34.48,75755.65,0.0,0.04834,5e-05,6.35122]
[1779562450232,34.48,75755.29,0.0,0.04833,5e-05,6.35037]
[1779562455267,34.48,75767.77,0.0,0.04891,5e-05,6.41269]
[1779562460302,34.48,75774.08,0.0,0.04922,5e-05,6.44518]
[1779562465337,34.48,75771.13,0.0,0.0491,5e-05,6.43211]
[1779562470376,34.48,75769.3,0.0,0.04902,5e-05,6.42356]
[1779562473396,34.49,75755.8,0.0,0.04837,5e-05,6.35406]
[1779562478432,34.49,75744.04,0.0,0.04785,5e-05,6.29768]
[1779562483466,34.49,75751.59,0.0,0.04821,5e-05,6.33619]
[1779562487494,34.49,75762.88,0.0,0.04873,5e-05,6.39266]
[1779562493537,34.5,75768.12,0.0,0.049,5e-05,6.42078]
[1779562498573,34.5,75766.97,0.0,0.04896,5e-05,6.41713]
[1779562503609,34.5,75767.46,0.0,0.04901,5e-05,6.4216]
[1779562508641,34.51,75769.42,0.0,0.04912,5e-05,6.43325]
[1779562513678,34.51,75772.34,0.0,0.04927,5e-05,6.44958]
[1779562518712,34.52,75775.12,0.0,0.04942,5e-05,6.46511]
[1779562523747,34.52,75778.57,0.0,0.04959,5e-05,6.48388]
[1779562528785,34.52,75775.21,0.0,0.04945,5e-05,6.46869]
[1779562533822,34.52,75782.19,0.0,0.04977,5e-05,6.50166]
[1779562538853,34.53,75786.58,0.0,0.04999,5e-05,6.52498]
[1779562543887,34.53,75788.23,0.0,0.05008,5e-05,6.53458]
[1779562546993,34.53,75788.3,0.0,0.05009,5e-05,6.53574]
[1779562547916,34.53,75784.51,0.0,0.04992,5e-05,6.51707]
[1779562552950,34.53,75786.59,0.0,0.05003,5e-05,6.52895]
[1779562557086,34.54,75788.86,0.0,0.05015,5e-05,6.54152]
[1779562557128,34.54,75788.86,0.0,0.05015,5e-05,6.54152]
[1779562557622,34.54,75797.09,0.0,0.05054,5e-05,6.5831]
[1779562560103,34.54,75802.25,0.0,0.05079,5e-05,6.6093]
[1779562560141,34.54,75802.25,0.0,0.05079,5e-05,6.6093]
[1779562560202,34.54,75803.49,0.0,0.05085,5e-05,6.61575]
[1779562565220,34.54,75808.66,0.0,0.0511,5e-05,6.64259]
[1779562567244,34.54,75811.23,0.0,0.05123,5e-05,6.65587]
[1779562573090,34.54,75813.93,0.0,0.05137,5e-05,6.67031]
[1779562575173,34.54,75815.78,0.0,0.05146,5e-05,6.67979]
[1779562575207,34.54,75815.46,0.0,0.05144,5e-05,6.67825]
[1779562581147,34.54,75814.74,0.0,0.05141,5e-05,6.67508]
[1779562587190,34.54,75814.18,0.0,0.05139,5e-05,6.6728]
[1779562591219,34.55,75805.6,0.0,0.05096,5e-05,6.62671]
[1779562592536,34.55,75805.6,0.0,0.05096,5e-05,6.62671]
[1779562592578,34.55,75802.39,0.0,0.05081,5e-05,6.6107]
[1779562598266,34.55,75801.67,0.0,0.05078,5e-05,6.60727]
[1779562603301,34.55,75801.31,0.0,0.05076,5e-05,6.60489]
[1779562608336,34.54,75800.82,0.0,0.05073,5e-05,6.60186]
[1779562613370,34.55,75799.48,0.0,0.05067,5e-05,6.59603]
[1779562618408,34.55,75803.53,0.0,0.05087,5e-05,6.61735]
[1779562623441,34.55,75803.31,0.0,0.05087,5e-05,6.61705]
[1779562629865,34.55,75803.48,0.0,0.05089,5e-05,6.61857]
[1779562635526,34.55,75795.91,0.0,0.05054,5e-05,6.58195]
[1779562640596,34.56,75796.66,0.0,0.05059,5e-05,6.58689]
[1779562645597,34.56,75794.93,0.0,0.05051,5e-05,6.57937]
[1779562646656,34.56,75794.93,0.0,0.05051,5e-05,6.57937]
[1779562646686,34.56,75794.93,0.0,0.05051,5e-05,6.57937]
[1779562652646,34.56,75795.51,0.0,0.05053,5e-05,6.58063]
[1779562657681,34.56,75794.52,0.0,0.0505,5e-05,6.57687]
[1779562658682,34.56,75794.52,0.0,0.0505,5e-05,6.57687]
[1779562658776,34.56,75794.81,0.0,0.05051,5e-05,6.57828]
[1779562664730,34.57,75790.34,0.0,0.05031,5e-05,6.55716]
[1779562669764,34.57,75781.83,0.0,0.04991,5e-05,6.51497]
[1779562674800,34.57,75781.16,0.0,0.04989,5e-05,6.51186]
[1779562679834,34.57,75772.83,0.0,0.0495,5e-05,6.47081]
[1779562684868,34.57,75772.07,0.0,0.04947,5e-05,6.46747]
[1779562690946,34.57,75769.75,0.0,0.04936,5e-05,6.45639]
[1779562695946,34.57,75768.47,0.0,0.04931,5e-05,6.4504]
[1779562700982,34.57,75759.02,0.0,0.04887,5e-05,6.40428]
[1779562706017,34.58,75758.69,0.0,0.04888,5e-05,6.40481]
[1779562711085,34.58,75757.89,0.0,0.04884,5e-05,6.39965]
[1779562717096,34.58,75757.89,0.0,0.04886,5e-05,6.40213]
[1779562723138,34.59,75758.06,0.0,0.04889,5e-05,6.40535]
[1779562730188,34.59,75757.33,0.0,0.04888,5e-05,6.40438]
[1779562733673,34.59,75757.25,0.0,0.04888,5e-05,6.40436]
[1779562733676,34.59,75757.25,0.0,0.04888,5e-05,6.40436]
[1779562733707,34.59,75757.25,0.0,0.04888,5e-05,6.40436]
[1779562733838,34.6,75757.25,0.0,0.04889,5e-05,6.40544]
[1779562739250,34.6,75761.21,0.0,0.04909,5e-05,6.42666]
[1779562744285,34.6,75760.79,0.0,0.04909,5e-05,6.42622]
[1779562750327,34.61,75760.45,0.0,0.04909,5e-05,6.42646]
[1779562756375,34.61,75760.04,0.0,0.04909,5e-05,6.42662]
[1779562761439,34.61,75758.82,0.0,0.04905,5e-05,6.42182]
[1779562767276,34.61,75758.82,0.0,0.04905,5e-05,6.42213]
[1779562778524,34.62,75757.5,0.0,0.04902,5e-05,6.41742]
[1779562784566,34.63,75757.17,0.0,0.04902,5e-05,6.41756]
[1779562789606,34.63,75757.37,0.0,0.04904,5e-05,6.42001]
[1779562794640,34.63,75757.15,0.0,0.04904,5e-05,6.42036]
[1779562799676,34.64,75756.88,0.0,0.04905,5e-05,6.42047]
[1779562804710,34.64,75758.69,0.0,0.04914,5e-05,6.43086]
[1779562809746,34.64,75764.68,0.0,0.04944,5e-05,6.4619]
[1779562814780,34.64,75764.74,0.0,0.04945,5e-05,6.46345]
[1779562819816,34.65,75764.49,0.0,0.04945,5e-05,6.46344]
[1779562824852,34.65,75774.95,0.0,0.04995,5e-05,6.51658]
[1779562829889,34.65,75776.25,0.0,0.05002,5e-05,6.52392]
[1779562836939,34.65,75779.5,0.0,0.05016,5e-05,6.53799]
[1779562842005,34.65,75788.83,0.0,0.05061,5e-05,6.5855]
[1779562847041,34.66,75782.89,0.0,0.05034,5e-05,6.55639]
[1779562852078,34.66,75787.22,0.0,0.05055,5e-05,6.57883]
[1779562857083,34.66,75787.18,0.0,0.05056,5e-05,6.5794]
[1779562862147,34.66,75774.64,0.0,0.04997,5e-05,6.51764]
[1779562867153,34.66,75771.56,0.0,0.04984,5e-05,6.50356]
[1779562872217,34.66,75769.45,0.0,0.04975,5e-05,6.49445]
[1779562877233,34.67,75762.03,0.0,0.04942,5e-05,6.45907]
[1779562880250,34.67,75750.65,0.0,0.0489,5e-05,6.40394]
[1779562885291,34.67,75747.41,0.0,0.04876,5e-05,6.38882]
[1779562890325,34.67,75747.9,0.0,0.04879,5e-05,6.39212]
[1779562895359,34.68,75751.31,0.0,0.04894,5e-05,6.40692]
[1779562900394,34.68,75751.66,0.0,0.04896,5e-05,6.40893]
[1779562905428,34.68,75751.65,0.0,0.04896,5e-05,6.40954]
[1779562910464,34.68,75750.73,0.0,0.04892,5e-05,6.4055]
[1779562915499,34.68,75742.91,0.0,0.04857,5e-05,6.3678]
[1779562920534,34.68,75743.37,0.0,0.0486,5e-05,6.3712]
[1779562925178,34.68,75743.44,0.0,0.04861,5e-05,6.37214]
[1779562925558,34.68,75743.07,0.0,0.0486,5e-05,6.37108]
[1779562925681,34.68,75743.07,0.0,0.0486,5e-05,6.37108]
[1779562925891,34.68,75743.07,0.0,0.0486,5e-05,6.37108]
[1779562925928,34.69,75710.41,0.0,0.04712,4e-05,6.21258]
[1779562926498,34.69,75710.41,0.0,0.04712,4e-05,6.21258]
[1779562926604,34.69,75710.41,0.0,0.04712,4e-05,6.21258]
[1779562926694,34.69,75710.41,0.0,0.04712,4e-05,6.21258]
[1779562926825,34.69,75710.41,0.0,0.04712,4e-05,6.21258]
[1779562927034,34.69,75710.41,0.0,0.04712,4e-05,6.21258]
[1779562927097,34.69,75710.41,0.0,0.04712,4e-05,6.21258]
[1779562927124,34.69,75702.68,0.0,0.04678,4e-05,6.17574]
[1779562928032,34.69,75702.68,0.0,0.04678,4e-05,6.17574]
[1779562928050,34.69,75702.68,0.0,0.04678,4e-05,6.17574]
[1779562928062,34.69,75702.54,0.0,0.04678,4e-05,6.17552]
[1779562930099,34.69,75702.54,0.0,0.04678,4e-05,6.17552]
[1779562930141,34.69,75702.54,0.0,0.04678,4e-05,6.17552]
[1779562930189,34.69,75713.74,0.0,0.04729,5e-05,6.2304]
[1779562932486,34.69,75712.14,0.0,0.04722,4e-05,6.22304]
[1779562932513,34.69,75712.14,0.0,0.04722,4e-05,6.22304]
[1779562932649,34.69,75711.07,0.0,0.04718,4e-05,6.21865]
[1779562937656,34.7,75710.17,0.0,0.04716,4e-05,6.21626]
[1779562942691,34.7,75711.09,0.0,0.04722,4e-05,6.22267]
[1779562948733,34.7,75710.54,0.0,0.04722,4e-05,6.22266]
[1779562950841,34.71,75710.55,0.0,0.04722,4e-05,6.2234]
[1779562950906,34.71,75710.55,0.0,0.04722,4e-05,6.2234]
[1779562950994,34.71,75717.72,0.0,0.04752,5e-05,6.25481]
[1779562952775,34.71,75717.72,0.0,0.04753,5e-05,6.25549]
[1779562952796,34.71,75717.72,0.0,0.04753,5e-05,6.25549]
[1779562952836,34.71,75723.43,0.0,0.0478,5e-05,6.28445]
[1779562955951,34.71,75726.22,0.0,0.04793,5e-05,6.29861]
[1779562955987,34.71,75726.22,0.0,0.04793,5e-05,6.29861]
[1779562956029,34.71,75728.22,0.0,0.04804,5e-05,6.30948]
[1779562958667,34.71,75728.22,0.0,0.04804,5e-05,6.31003]
[1779562958708,34.71,75728.22,0.0,0.04804,5e-05,6.31003]
[1779562958812,34.72,75728.54,0.0,0.04807,5e-05,6.31268]
[1779562963846,34.72,75732.39,0.0,0.04827,5e-05,6.334]
[1779562968881,34.73,75728.05,0.0,0.04809,5e-05,6.31528]
[1779562977944,34.74,75720.65,0.0,0.0478,5e-05,6.28459]
[1779562982981,34.74,75720.87,0.0,0.04784,5e-05,6.28863]
[1779562988016,34.75,75717.57,0.0,0.04772,5e-05,6.27494]
[1779562993052,34.75,75717.21,0.0,0.04771,5e-05,6.27473]
[1779562998085,34.75,75712.34,0.0,0.04751,5e-05,6.25269]
[1779563003160,34.76,75707.49,0.0,0.04731,4e-05,6.23131]
[1779563009165,34.76,75706.16,0.0,0.04728,4e-05,6.22766]
[1779563014199,34.77,75701.92,0.0,0.04708,4e-05,6.2058]
[1779563019233,34.77,75703.85,0.0,0.04719,4e-05,6.21701]
[1779563024273,34.77,75704.54,0.0,0.04723,4e-05,6.22217]
[1779563029304,34.78,75706.49,0.0,0.04734,4e-05,6.23336]
[1779563034339,34.78,75705.47,0.0,0.04731,4e-05,6.23014]
[1779563039373,34.78,75705.94,0.0,0.04735,4e-05,6.23411]
[1779563044410,34.79,75706.67,0.0,0.04739,4e-05,6.23937]
[1779563049443,34.79,75705.96,0.0,0.04738,4e-05,6.2381]
[1779563054479,34.79,75714.86,0.0,0.0478,5e-05,6.28304]
[1779563059514,34.8,75716.04,0.0,0.04788,5e-05,6.29133]
[1779563064550,34.8,75718.44,0.0,0.04802,5e-05,6.30568]
[1779563069584,34.81,75717.28,0.0,0.04799,5e-05,6.3027]
[1779563074615,34.81,75712.21,0.0,0.04776,5e-05,6.2771]
[1779563079654,34.82,75711.29,0.0,0.04773,5e-05,6.27467]
[1779563084689,34.82,75715.22,0.0,0.04793,5e-05,6.2951]
[1779563088717,34.82,75728.81,0.0,0.04856,5e-05,6.36272]
[1779563093806,34.83,75731.15,0.0,0.04869,5e-05,6.37633]
[1779563100083,34.83,75733.72,0.0,0.04882,5e-05,6.39059]
[1779563105839,34.84,75726.28,0.0,0.04851,5e-05,6.35771]
[1779563111880,34.84,75729.2,0.0,0.04867,5e-05,6.37478]
[1779563120943,34.85,75731.33,0.0,0.04881,5e-05,6.38927]
[1779563124748,34.85,75733.35,0.0,0.04892,5e-05,6.40051]
[1779563124784,34.85,75733.35,0.0,0.04892,5e-05,6.40051]
[1779563124971,34.86,75733.35,0.0,0.04892,5e-05,6.40098]
[1779563126052,34.86,75733.35,0.0,0.04892,5e-05,6.40098]
[1779563126089,34.86,75733.35,0.0,0.04892,5e-05,6.40098]
[1779563126190,34.86,75723.19,0.0,0.04846,5e-05,6.35181]
[1779563128890,34.86,75715.93,0.0,0.04813,5e-05,6.31701]
[1779563128928,34.86,75715.93,0.0,0.04813,5e-05,6.31701]
[1779563129001,34.86,75713.53,0.0,0.04803,5e-05,6.30566]
[1779563131014,34.86,75705.71,0.0,0.04766,5e-05,6.26518]
[1779563131675,34.86,75705.71,0.0,0.04766,5e-05,6.26518]
[1779563137060,34.86,75716.89,0.0,0.04819,5e-05,6.32198]
[1779563139284,34.87,75719.26,0.0,0.0483,5e-05,6.33405]
[1779563139339,34.87,75717.65,0.0,0.04823,5e-05,6.32673]
[1779563145120,34.87,75716.1,0.0,0.04818,5e-05,6.3213]
[1779563150154,34.87,75716.28,0.0,0.0482,5e-05,6.32342]
[1779563156197,34.88,75715.55,0.0,0.04818,5e-05,6.32135]
[1779563161231,34.88,75726.53,0.0,0.04871,5e-05,6.37715]
[1779563161992,34.88,75726.53,0.0,0.04871,5e-05,6.37715]
[1779563162239,34.88,75725.8,0.0,0.04868,5e-05,6.37403]
[1779563167274,34.89,75727.3,0.0,0.04877,5e-05,6.38348]
[1779563173317,34.89,75725.45,0.0,0.04871,5e-05,6.37692]
[1779563178354,34.89,75717.72,0.0,0.04837,5e-05,6.34133]
[1779563184441,34.9,75717.02,0.0,0.04837,5e-05,6.34073]
[1779563191445,34.91,75715.55,0.0,0.04831,5e-05,6.33355]
[1779563196478,34.91,75715.74,0.0,0.04834,5e-05,6.33682]
[1779563203528,34.92,75716.06,0.0,0.04838,5e-05,6.34163]
[1779563210577,34.92,75719.07,0.0,0.04855,5e-05,6.35935]
[1779563215611,34.93,75729.78,0.0,0.04906,5e-05,6.41353]
[1779563221653,34.93,75732.69,0.0,0.04921,5e-05,6.42907]
[1779563226688,34.93,75735.65,0.0,0.04936,5e-05,6.44504]
[1779563233737,34.94,75737.02,0.0,0.04944,5e-05,6.45416]
[1779563238773,34.94,75738.56,0.0,0.04953,5e-05,6.46343]
[1779563243807,34.94,75739.9,0.0,0.0496,5e-05,6.47081]
[1779563245508,34.94,75739.9,0.0,0.0496,5e-05,6.47081]
[1779563245539,34.94,75739.9,0.0,0.0496,5e-05,6.47081]
[1779563245554,34.94,75739.71,0.0,0.04959,5e-05,6.46992]
[1779563254631,34.94,75739.71,0.0,0.04959,5e-05,6.46997]
[1779563259919,34.94,75745.9,0.0,0.04986,5e-05,6.49784]
[1779563264954,34.94,75753.67,0.0,0.05023,5e-05,6.53683]
[1779563269991,34.94,75754.16,0.0,0.05026,5e-05,6.53916]
[1779563275072,34.94,75754.43,0.0,0.05027,5e-05,6.5404]
[1779563281066,34.94,75754.43,0.0,0.05027,5e-05,6.54031]
[1779563286101,34.94,75750.82,0.0,0.0501,5e-05,6.52242]
[1779563291136,34.94,75750.45,0.0,0.05008,5e-05,6.52061]
[1779563296171,34.94,75755.45,0.0,0.05031,5e-05,6.54526]
[1779563299615,34.94,75757.95,0.0,0.05043,5e-05,6.55755]
[1779563299659,34.94,75757.77,0.0,0.05042,5e-05,6.55659]
[1779563299861,34.94,75757.77,0.0,0.05042,5e-05,6.55659]
[1779563299916,34.94,75757.77,0.0,0.05042,5e-05,6.55659]
[1779563300055,34.94,75757.77,0.0,0.05042,5e-05,6.55659]
[1779563300283,34.94,75757.77,0.0,0.05042,5e-05,6.55659]
[1779563300990,34.94,75757.77,0.0,0.05042,5e-05,6.55659]
[1779563301105,34.94,75757.77,0.0,0.05042,5e-05,6.55659]
[1779563301212,34.94,75733.17,0.0,0.04927,5e-05,6.43518]
[1779563302231,34.94,75719.66,0.0,0.04865,5e-05,6.36927]
[1779563304422,34.94,75724.43,0.0,0.04887,5e-05,6.39277]
[1779563304461,34.94,75724.43,0.0,0.04887,5e-05,6.39277]
[1779563304604,34.94,75728.83,0.0,0.04908,5e-05,6.41448]
[1779563307367,34.95,75738.91,0.0,0.04955,5e-05,6.46433]
[1779563312762,34.95,75739.15,0.0,0.04954,5e-05,6.46241]
[1779563318336,34.95,75737.62,0.0,0.04947,5e-05,6.45524]
[1779563323372,34.95,75745.18,0.0,0.04982,5e-05,6.49243]
[1779563328408,34.95,75738.54,0.0,0.04951,5e-05,6.45972]
[1779563333444,34.95,75737.72,0.0,0.04948,5e-05,6.45583]
[1779563340494,34.95,75737.13,0.0,0.04945,5e-05,6.4532]
[1779563345571,34.95,75737.23,0.0,0.04946,5e-05,6.45391]
[1779563352580,34.95,75736.2,0.0,0.04941,5e-05,6.44917]
[1779563357614,34.95,75737.49,0.0,0.04948,5e-05,6.45568]
[1779563362649,34.95,75737.08,0.0,0.04946,5e-05,6.45375]
[1779563367684,34.95,75736.61,0.0,0.04944,5e-05,6.45154]
[1779563372719,34.95,75737.04,0.0,0.04943,5e-05,6.45039]
[1779563379768,34.95,75736.91,0.0,0.04943,5e-05,6.44984]
[1779563385854,34.95,75736.4,0.0,0.04941,5e-05,6.44742]
[1779563391852,34.95,75735.97,0.0,0.04939,5e-05,6.44538]
[1779563396888,34.95,75735.6,0.0,0.04937,5e-05,6.44365]
[1779563400428,34.95,75722.17,0.0,0.04875,5e-05,6.37808]
[1779563404102,34.95,75717.66,0.0,0.04855,5e-05,6.35651]
[1779563404127,34.95,75717.66,0.0,0.04855,5e-05,6.35651]
[1779563410986,34.95,75709.47,0.0,0.04819,5e-05,6.31806]
[1779563416070,34.95,75709.29,0.0,0.04819,5e-05,6.31794]
[1779563422064,34.96,75714.94,0.0,0.04845,5e-05,6.346]
[1779563427098,34.96,75716.86,0.0,0.04854,5e-05,6.35576]
[1779563432133,34.96,75718.46,0.0,0.0486,5e-05,6.36066]
[1779563436210,34.96,75728.53,0.0,0.04906,5e-05,6.41001]
[1779563442110,34.96,75730.83,0.0,0.04917,5e-05,6.4214]
[1779563447242,34.96,75730.98,0.0,0.04918,5e-05,6.4224]
[1779563453283,34.96,75733.5,0.0,0.0493,5e-05,6.43506]
[1779563458318,34.96,75734.84,0.0,0.04936,5e-05,6.44193]
[1779563464361,34.96,75738.91,0.0,0.04955,5e-05,6.46226]
[1779563470402,34.96,75740.09,0.0,0.04961,5e-05,6.46831]
[1779563475440,34.96,75740.48,0.0,0.04963,5e-05,6.47045]
[1779563480474,34.96,75739.62,0.0,0.04959,5e-05,6.4665]
[1779563485513,34.96,75740.32,0.0,0.04963,5e-05,6.47022]
[1779563495579,34.96,75742.71,0.0,0.04972,5e-05,6.47902]
[1779563500614,34.96,75741.02,0.0,0.04964,5e-05,6.47095]
[1779563506656,34.96,75743.5,0.0,0.04976,5e-05,6.48341]
[1779563511692,34.96,75731.52,0.0,0.04921,5e-05,6.4248]
[1779563516779,34.97,75727.02,0.0,0.04901,5e-05,6.40346]
[1779563522770,34.97,75724.22,0.0,0.04889,5e-05,6.39053]
[1779563527805,34.97,75721.97,0.0,0.04879,5e-05,6.38012]
[1779563533848,34.97,75719.37,0.0,0.04868,5e-05,6.36811]
[1779563538882,34.97,75716.77,0.0,0.04856,5e-05,6.3561]
[1779563543917,34.97,75716.63,0.0,0.04856,5e-05,6.3559]
[1779563552981,34.97,75718.14,0.0,0.04862,5e-05,6.36076]
[1779563554996,34.97,75729.8,0.0,0.04915,5e-05,6.41777]
[1779563562046,34.97,75731.78,0.0,0.04924,5e-05,6.42748]
[1779563567129,34.97,75733.26,0.0,0.04931,5e-05,6.43471]
[1779563573123,34.97,75735.03,0.0,0.04939,5e-05,6.44331]
[1779563578157,34.97,75725.33,0.0,0.04895,5e-05,6.39602]
[1779563581970,34.97,75724.09,0.0,0.04889,5e-05,6.39002]
[1779563581975,34.97,75724.09,0.0,0.04889,5e-05,6.39002]
[1779563582005,34.97,75724.09,0.0,0.04889,5e-05,6.39002]
[1779563584615,34.98,75729.97,0.0,0.04916,5e-05,6.41915]
[1779563591249,34.98,75731.26,0.0,0.04924,5e-05,6.42763]
[1779563596285,34.98,75733.4,0.0,0.04936,5e-05,6.43943]
[1779563601320,34.98,75732.57,0.0,0.04933,5e-05,6.43664]
[1779563605560,34.99,75732.1,0.0,0.04932,5e-05,6.43509]
[1779563605781,34.99,75734.23,0.0,0.04942,5e-05,6.44578]
[1779563611391,34.99,75736.38,0.0,0.04949,5e-05,6.45317]
[1779563616425,34.99,75737.56,0.0,0.04955,5e-05,6.4586]
[1779563621460,34.99,75739.7,0.0,0.04964,5e-05,6.46903]
[1779563627549,34.99,75746.7,0.0,0.04998,5e-05,6.50478]
[1779563633545,34.99,75750.29,0.0,0.05016,5e-05,6.52376]
[1779563638580,34.99,75752.42,0.0,0.05027,5e-05,6.53535]
[1779563643615,34.99,75756.15,0.0,0.05046,5e-05,6.55487]
[1779563648650,35.0,75757.55,0.0,0.05053,5e-05,6.56284]
[1779563653685,35.0,75760.17,0.0,0.05067,5e-05,6.57684]
[1779563658721,35.0,75767.77,0.0,0.05103,5e-05,6.61543]
[1779563663756,35.0,75765.58,0.0,0.05094,5e-05,6.60509]
[1779563668791,35.0,75759.87,0.0,0.05067,5e-05,6.57735]
[1779563674833,35.0,75758.3,0.0,0.05058,5e-05,6.56693]
[1779563679870,35.01,75755.88,0.0,0.05047,5e-05,6.55551]
[1779563684902,35.01,75749.32,0.0,0.05017,5e-05,6.52365]
[1779563689938,35.01,75745.04,0.0,0.04997,5e-05,6.5028]
[1779563694974,35.01,75740.96,0.0,0.04978,5e-05,6.48235]
[1779563698045,35.01,75726.83,0.0,0.04912,5e-05,6.41297]
[1779563703047,35.01,75722.91,0.0,0.04895,5e-05,6.39422]
[1779563705075,35.01,75736.39,0.0,0.04957,5e-05,6.46036]
[1779563709096,35.01,75748.18,0.0,0.05013,5e-05,6.51912]
[1779563714130,35.01,75751.03,0.0,0.05027,5e-05,6.53404]
[1779563719166,35.01,75751.49,0.0,0.0503,5e-05,6.53701]
[1779563724200,35.01,75750.6,0.0,0.05026,5e-05,6.53329]
[1779563732945,35.01,75750.49,0.0,0.05026,5e-05,6.53327]
[1779563738345,35.02,75752.39,0.0,0.05034,5e-05,6.54069]
[1779563742593,35.02,75753.56,0.0,0.0504,5e-05,6.54678]
[1779563742674,35.02,75753.56,0.0,0.0504,5e-05,6.54678]
[1779563742876,35.02,75753.56,0.0,0.0504,5e-05,6.54678]
[1779563743046,35.02,75753.56,0.0,0.0504,5e-05,6.54678]
[1779563743109,35.02,75759.91,0.0,0.0507,5e-05,6.57835]
[1779563744356,35.02,75774.12,0.0,0.05137,5e-05,6.64911]
[1779563746517,35.02,75777.13,0.0,0.05152,5e-05,6.66407]
[1779563746534,35.02,75777.13,0.0,0.05152,5e-05,6.66407]
[1779563746573,35.02,75779.07,0.0,0.05161,5e-05,6.67368]
[1779563747798,35.02,75779.07,0.0,0.05161,5e-05,6.67368]
[1779563747808,35.02,75779.07,0.0,0.05161,5e-05,6.67368]
[1779563747939,35.02,75781.08,0.0,0.0517,5e-05,6.68366]
[1779563753415,35.02,75787.57,0.0,0.05201,5e-05,6.71556]
[1779563758448,35.01,75787.02,0.0,0.05197,5e-05,6.71205]
[1779563763484,35.01,75784.8,0.0,0.05186,5e-05,6.7002]
[1779563768559,35.01,75784.25,0.0,0.05183,5e-05,6.69681]
[1779563774561,35.01,75785.0,0.0,0.05186,5e-05,6.69988]
[1779563782617,35.01,75785.12,0.0,0.05185,5e-05,6.69955]
[1779563788659,35.01,75785.15,0.0,0.05185,5e-05,6.69898]
[1779563796938,35.01,75784.84,0.0,0.05181,5e-05,6.69367]
[1779563799898,35.0,75783.46,0.0,0.05173,5e-05,6.68595]
[1779563807792,35.0,75783.48,0.0,0.05172,5e-05,6.68505]
[1779563812827,35.0,75790.18,0.0,0.05204,5e-05,6.71809]
[1779563818909,35.0,75794.81,0.0,0.05225,5e-05,6.74043]
[1779563824912,35.0,75798.7,0.0,0.05243,5e-05,6.75896]
[1779563829947,35.0,75804.0,0.0,0.05268,5e-05,6.78471]
[1779563838003,34.99,75804.94,0.0,0.05271,5e-05,6.78776]
[1779563843042,34.99,75808.17,0.0,0.05285,5e-05,6.80307]
[1779563848077,34.99,75812.14,0.0,0.05304,5e-05,6.82217]
[1779563853112,34.99,75807.86,0.0,0.05279,5e-05,6.79585]
[1779563858148,34.98,75808.78,0.0,0.05283,5e-05,6.79951]
[1779563863182,34.98,75809.31,0.0,0.05284,5e-05,6.80114]
[1779563868221,34.98,75809.25,0.0,0.05283,5e-05,6.79975]
[1779563875271,34.98,75808.36,0.0,0.05277,5e-05,6.79382]
[1779563880306,34.98,75806.71,0.0,0.05268,5e-05,6.78452]
[1779563886349,34.97,75807.16,0.0,0.05269,5e-05,6.78573]
[1779563891389,34.97,75813.46,0.0,0.05299,5e-05,6.81689]
[1779563895046,34.97,75814.73,0.0,0.05305,5e-05,6.82292]
[1779563895135,34.97,75814.73,0.0,0.05305,5e-05,6.82292]
[1779563895224,34.97,75819.98,0.0,0.05331,5e-05,6.84944]
[1779563897443,34.97,75829.92,0.0,0.05379,5e-05,6.89913]
[1779563898623,34.97,75829.92,0.0,0.05379,5e-05,6.89913]
[1779563898642,34.97,75829.92,0.0,0.05379,5e-05,6.89913]
[1779563898720,34.97,75830.5,0.0,0.05381,5e-05,6.90177]
[1779563899461,34.97,75830.5,0.0,0.05381,5e-05,6.90177]
[1779563899545,34.97,75829.22,0.0,0.05375,5e-05,6.89489]
[1779563900469,34.97,75829.22,0.0,0.05375,5e-05,6.89489]
[1779563900492,34.97,75829.22,0.0,0.05375,5e-05,6.89489]
[1779563900502,34.97,75828.15,0.0,0.05369,5e-05,6.88909]
[1779563906384,34.96,75828.1,0.0,0.05368,5e-05,6.88783]
[1779563906558,34.96,75828.1,0.0,0.05368,5e-05,6.88783]
[1779563906840,34.96,75828.1,0.0,0.05368,5e-05,6.88783]
[1779563907264,34.96,75841.65,0.0,0.05434,5e-05,6.95651]
[1779563907533,34.96,75841.65,0.0,0.05434,5e-05,6.95651]
[1779563907649,34.96,75841.65,0.0,0.05434,5e-05,6.95651]
[1779563907824,34.96,75862.79,0.0,0.05541,5e-05,7.06585]
[1779563910664,34.96,75862.37,0.0,0.05538,5e-05,7.0636]
[1779563910685,34.96,75862.37,0.0,0.05538,5e-05,7.0636]
[1779563911313,34.96,75862.37,0.0,0.05538,5e-05,7.0636]
[1779563911414,34.96,75861.98,0.0,0.05534,5e-05,7.05782]
[1779563911667,34.96,75861.98,0.0,0.05534,5e-05,7.05782]
[1779563911786,34.96,75886.49,0.0,0.05659,5e-05,7.1858]
[1779563913015,34.96,75886.49,0.0,0.05659,5e-05,7.1858]
[1779563913282,34.96,75886.49,0.0,0.05659,5e-05,7.1858]
[1779563913352,34.95,75903.21,0.0,0.0574,5e-05,7.26836]
[1779563914235,34.95,75903.21,0.0,0.0574,5e-05,7.26836]
[1779563914333,34.95,75899.1,0.0,0.05719,5e-05,7.24665]
[1779563914639,34.95,75899.1,0.0,0.05719,5e-05,7.24665]
[1779563914677,34.95,75889.13,0.0,0.05667,5e-05,7.19415]
[1779563917174,34.94,75889.26,0.0,0.05663,5e-05,7.18985]
[1779563918075,34.94,75894.77,0.0,0.05689,5e-05,7.21691]
[1779563920292,34.93,75898.17,0.0,0.05702,5e-05,7.22998]
[1779563920315,34.93,75898.17,0.0,0.05702,5e-05,7.22998]
[1779563926115,34.9,75904.09,0.0,0.05717,5e-05,7.24594]
[1779563927615,34.88,75903.57,0.0,0.05703,5e-05,7.2317]
[1779563932634,34.81,75894.52,0.0,0.05623,5e-05,7.15017]
[1779563939753,34.78,75879.86,0.0,0.05529,5e-05,7.05514]
[1779563944788,34.77,75883.67,0.0,0.05546,5e-05,7.07221]
[1779563949823,34.77,75886.07,0.0,0.05555,5e-05,7.08178]
[1779563954859,34.76,75884.86,0.0,0.05546,5e-05,7.07251]
[1779563955865,34.76,75866.33,0.0,0.05452,5e-05,6.97547]
[1779563960900,34.76,75858.68,0.0,0.05411,5e-05,6.93392]
[1779563965939,34.75,75858.64,0.0,0.05409,5e-05,6.93181]
[1779563969995,34.75,75848.56,0.0,0.05357,5e-05,6.87825]
[1779563975004,34.75,75843.51,0.0,0.05329,5e-05,6.84741]
[1779563980071,34.75,75844.63,0.0,0.05333,5e-05,6.85188]
[1779563985072,34.74,75847.53,0.0,0.05346,5e-05,6.86544]
[1779563990141,34.74,75851.5,0.0,0.05364,5e-05,6.88447]
[1779563995500,34.74,75851.05,0.0,0.05361,5e-05,6.88109]
[1779563997161,34.74,75870.87,0.0,0.05459,5e-05,6.98275]
[1779563998750,34.74,75873.22,0.0,0.05471,5e-05,6.99454]
[1779564004212,34.73,75879.74,0.0,0.05502,5e-05,7.02627]
[1779564006226,34.73,75869.3,0.0,0.05448,5e-05,6.97102]
[1779564011272,34.73,75866.42,0.0,0.05431,5e-05,6.95394]
[1779564016479,34.72,75865.89,0.0,0.05427,5e-05,6.94946]
[1779564022342,34.72,75859.28,0.0,0.05391,5e-05,6.91186]
[1779564027380,34.71,75859.49,0.0,0.0539,5e-05,6.911]
[1779564032413,34.71,75858.15,0.0,0.05378,5e-05,6.89773]
[1779564033151,34.71,75858.15,0.0,0.05378,5e-05,6.89773]
[1779564033324,34.71,75858.15,0.0,0.05378,5e-05,6.89773]
[1779564033425,34.71,75861.28,0.0,0.05393,5e-05,6.91319]
[1779564038457,34.7,75863.03,0.0,0.05398,5e-05,6.91865]
[1779564039601,34.7,75863.2,0.0,0.05398,5e-05,6.91879]
[1779564039639,34.7,75863.2,0.0,0.05398,5e-05,6.91879]
[1779564040471,34.7,75862.07,0.0,0.05392,5e-05,6.91221]
[1779564041843,34.69,75864.54,0.0,0.05403,5e-05,6.92425]
[1779564042306,34.69,75864.54,0.0,0.05403,5e-05,6.92425]
[1779564042377,34.69,75864.54,0.0,0.05403,5e-05,6.92425]
[1779564042486,34.69,75866.47,0.0,0.05412,5e-05,6.93349]
[1779564044181,34.69,75867.41,0.0,0.05416,5e-05,6.93759]
[1779564044499,34.69,75873.82,0.0,0.05448,5e-05,6.97005]
[1779564046178,34.69,75875.99,0.0,0.05459,5e-05,6.98144]
[1779564046250,34.69,75875.99,0.0,0.05459,5e-05,6.98144]
[1779564046514,34.69,75876.03,0.0,0.05459,5e-05,6.98173]
[1779564048308,34.69,75882.9,0.0,0.05493,5e-05,7.01696]
[1779564048527,34.69,75886.84,0.0,0.05513,5e-05,7.03756]
[1779564050903,34.69,75886.17,0.0,0.0551,5e-05,7.03407]
[1779564050917,34.69,75886.17,0.0,0.0551,5e-05,7.03407]
[1779564051156,34.69,75886.17,0.0,0.0551,5e-05,7.03407]
[1779564051184,34.69,75886.17,0.0,0.0551,5e-05,7.03407]
[1779564051258,34.69,75889.1,0.0,0.05525,5e-05,7.04938]
[1779564054111,34.69,75893.34,0.0,0.05546,5e-05,7.07154]
[1779564054138,34.69,75893.34,0.0,0.05546,5e-05,7.07154]
[1779564054467,34.69,75893.34,0.0,0.05546,5e-05,7.07154]
[1779564054502,34.69,75893.34,0.0,0.05546,5e-05,7.07154]
[1779564056029,34.69,75895.89,0.0,0.05559,5e-05,7.08413]
[1779564056081,34.69,75895.89,0.0,0.05559,5e-05,7.08413]
[1779564056603,34.69,75887.65,0.0,0.05516,5e-05,7.04009]
[1779564057212,34.69,75887.65,0.0,0.05516,5e-05,7.04009]
[1779564060660,34.68,75870.87,0.0,0.05428,5e-05,6.95022]
[1779564065664,34.68,75863.12,0.0,0.05387,5e-05,6.90782]
[1779564070700,34.67,75862.04,0.0,0.0538,5e-05,6.90025]
[1779564072584,34.67,75862.04,0.0,0.0538,5e-05,6.90025]
[1779564072613,34.67,75862.04,0.0,0.0538,5e-05,6.90025]
[1779564072218,34.67,75851.69,0.0,0.05328,5e-05,6.84618]
[1779564072714,34.67,75851.69,0.0,0.05328,5e-05,6.84618]
[1779564077747,34.67,75851.08,0.0,0.05323,5e-05,6.84166]
[1779564082798,34.67,75850.43,0.0,0.05318,5e-05,6.83653]
[1779564087822,34.66,75842.69,0.0,0.05279,5e-05,6.7957]
[1779564090476,34.66,75843.23,0.0,0.05281,5e-05,6.79826]
[1779564090500,34.66,75843.23,0.0,0.05281,5e-05,6.79826]
[1779564090601,34.66,75844.07,0.0,0.05285,5e-05,6.80215]
[1779564092094,34.66,75844.07,0.0,0.05285,5e-05,6.80215]
[1779564092113,34.66,75844.07,0.0,0.05285,5e-05,6.80215]
[1779564092214,34.66,75844.23,0.0,0.05283,5e-05,6.79933]
[1779564097893,34.66,75845.69,0.0,0.05289,5e-05,6.80555]
[1779564100552,34.66,75844.96,0.0,0.05285,5e-05,6.8016]
[1779564100580,34.66,75844.96,0.0,0.05285,5e-05,6.8016]
[1779564100620,34.66,75847.28,0.0,0.05296,5e-05,6.81306]
[1779564105951,34.66,75848.87,0.0,0.05303,5e-05,6.82006]
[1779564111011,34.65,75849.12,0.0,0.05303,5e-05,6.8202]
[1779564116018,34.65,75850.06,0.0,0.05307,5e-05,6.82385]
[1779564121085,34.65,75851.8,0.0,0.05314,5e-05,6.83152]
[1779564126089,34.65,75852.99,0.0,0.05319,5e-05,6.83634]
[1779564131125,34.64,75852.94,0.0,0.05317,5e-05,6.83476]
[1779564136162,34.64,75853.04,0.0,0.05316,5e-05,6.83402]
[1779564141197,34.64,75853.06,0.0,0.05315,5e-05,6.83287]
[1779564146235,34.64,75853.57,0.0,0.05317,5e-05,6.83427]
[1779564151269,34.64,75850.3,0.0,0.05297,5e-05,6.81294]
[1779564156305,34.63,75850.92,0.0,0.05299,5e-05,6.81506]
[1779564161368,34.63,75851.57,0.0,0.05301,5e-05,6.81734]
[1779564170404,34.63,75852.31,0.0,0.05303,5e-05,6.81925]
[1779564175444,34.63,75852.53,0.0,0.05303,5e-05,6.81935]
[1779564180473,34.62,75852.63,0.0,0.05303,5e-05,6.81884]
[1779564187523,34.62,75852.8,0.0,0.05302,5e-05,6.81812]
[1779564188756,34.62,75850.43,0.0,0.0529,5e-05,6.80578]
[1779564188783,34.62,75850.43,0.0,0.0529,5e-05,6.80578]
[1779564189537,34.62,75848.55,0.0,0.0528,5e-05,6.79597]
[1779564190512,34.62,75848.55,0.0,0.0528,5e-05,6.79597]
[1779564190548,34.62,75848.55,0.0,0.0528,5e-05,6.79597]
[1779564190649,34.62,75848.12,0.0,0.05278,5e-05,6.79361]
[1779564196585,34.62,75844.53,0.0,0.0526,5e-05,6.77436]
[1779564201649,34.62,75845.2,0.0,0.05262,5e-05,6.77717]
[1779564206654,34.62,75844.83,0.0,0.0526,5e-05,6.77472]
[1779564211693,34.62,75840.56,0.0,0.05236,5e-05,6.74904]
[1779564216726,34.61,75836.41,0.0,0.05215,5e-05,6.72752]
[1779564221761,34.61,75828.31,0.0,0.05176,5e-05,6.68618]
[1779564226796,34.61,75827.93,0.0,0.05174,5e-05,6.68432]
[1779564231830,34.61,75831.96,0.0,0.05194,5e-05,6.70484]
[1779564236865,34.61,75834.55,0.0,0.05206,5e-05,6.718]
[1779564241902,34.61,75834.83,0.0,0.05208,5e-05,6.71942]
[1779564246935,34.61,75836.05,0.0,0.05214,5e-05,6.72563]
[1779564252000,34.61,75835.43,0.0,0.05211,5e-05,6.72248]
[1779564257006,34.61,75836.55,0.0,0.05216,5e-05,6.72817]
[1779564262042,34.61,75836.62,0.0,0.05216,5e-05,6.72848]
[1779564267077,34.61,75837.24,0.0,0.05219,5e-05,6.73156]
[1779564272112,34.61,75836.84,0.0,0.05215,5e-05,6.72606]
[1779564277148,34.61,75837.39,0.0,0.05218,5e-05,6.72887]
[1779564282183,34.61,75831.33,0.0,0.05188,5e-05,6.69826]
[1779564287219,34.61,75837.88,0.0,0.0522,5e-05,6.73179]
[1779564292282,34.61,75838.67,0.0,0.05224,5e-05,6.73576]
[1779564297289,34.61,75838.98,0.0,0.05226,5e-05,6.73726]
[1779564302323,34.61,75839.22,0.0,0.05227,5e-05,6.73839]
[1779564307360,34.61,75837.48,0.0,0.05218,5e-05,6.72946]
[1779564312422,34.61,75839.09,0.0,0.05226,5e-05,6.7377]
[1779564317430,34.61,75839.87,0.0,0.0523,5e-05,6.74168]
[1779564322466,34.61,75842.77,0.0,0.05244,5e-05,6.75641]
[1779564327504,34.61,75843.27,0.0,0.05246,5e-05,6.75881]
[1779564332563,34.61,75845.44,0.0,0.05254,5e-05,6.76637]
[1779564337576,34.61,75846.72,0.0,0.05261,5e-05,6.77278]
[1779564342633,34.61,75845.12,0.0,0.05253,5e-05,6.76445]
[1779564348319,34.61,75847.9,0.0,0.05266,5e-05,6.77859]
[1779564353688,34.61,75847.75,0.0,0.05265,5e-05,6.77767]
[1779564358723,34.61,75848.57,0.0,0.05269,5e-05,6.78182]
[1779564363759,34.61,75843.47,0.0,0.05244,5e-05,6.75574]
[1779564365150,34.61,75844.34,0.0,0.05249,5e-05,6.76018]
[1779564365773,34.61,75854.01,0.0,0.05296,5e-05,6.80962]
[1779564370808,34.62,75855.89,0.0,0.05308,5e-05,6.82184]
[1779564375844,34.62,75857.46,0.0,0.05318,5e-05,6.83232]
[1779564380878,34.63,75857.81,0.0,0.05321,5e-05,6.83577]
[1779564385913,34.63,75860.18,0.0,0.05335,5e-05,6.85017]
[1779564390951,34.63,75866.85,0.0,0.05371,5e-05,6.88657]
[1779564395984,34.64,75867.74,0.0,0.05375,5e-05,6.88977]
[1779564402039,34.64,75868.31,0.0,0.0538,5e-05,6.89509]
[1779564407073,34.64,75869.66,0.0,0.05388,5e-05,6.90341]
[1779564411255,34.64,75869.08,0.0,0.05384,5e-05,6.89968]
[1779564411315,34.64,75869.08,0.0,0.05384,5e-05,6.89968]
[1779564411327,34.64,75868.96,0.0,0.05383,5e-05,6.89882]
[1779564415270,34.64,75869.48,0.0,0.05387,5e-05,6.90265]
[1779564415307,34.65,75869.17,0.0,0.05386,5e-05,6.90142]
[1779564421171,34.65,75869.39,0.0,0.05389,5e-05,6.90483]
[1779564426206,34.65,75869.22,0.0,0.0539,5e-05,6.9058]
[1779564431242,34.66,75867.02,0.0,0.05381,5e-05,6.89625]
[1779564432508,34.66,75867.02,0.0,0.05381,5e-05,6.89625]
[1779564433068,34.66,75866.52,0.0,0.05379,5e-05,6.89402]
[1779564435791,34.66,75866.52,0.0,0.05379,5e-05,6.89438]
[1779564438805,34.66,75865.42,0.0,0.05375,5e-05,6.88977]
[1779564441998,34.66,75861.8,0.0,0.05356,5e-05,6.86998]
[1779564447352,34.66,75856.53,0.0,0.05332,5e-05,6.84499]
[1779564452389,34.67,75856.84,0.0,0.05333,5e-05,6.84511]
[1779564457426,34.67,75856.12,0.0,0.0533,5e-05,6.84272]
[1779564461077,34.67,75851.52,0.0,0.05307,5e-05,6.81842]
[1779564466489,34.66,75844.94,0.0,0.05273,5e-05,6.78364]
[1779564472529,34.66,75845.11,0.0,0.05273,5e-05,6.78362]
[1779564478571,34.66,75845.51,0.0,0.05274,5e-05,6.78483]
[1779564483640,34.66,75848.09,0.0,0.05286,5e-05,6.79737]
[1779564488641,34.66,75852.97,0.0,0.0531,5e-05,6.82162]
[1779564493676,34.66,75853.44,0.0,0.05311,5e-05,6.82314]
[1779564498711,34.66,75853.11,0.0,0.05309,5e-05,6.82052]
[1779564503782,34.65,75853.25,0.0,0.05308,5e-05,6.82012]
[1779564509792,34.65,75853.77,0.0,0.0531,5e-05,6.82163]
[1779564514826,34.65,75858.16,0.0,0.05328,5e-05,6.83995]
[1779564519859,34.65,75866.16,0.0,0.0537,5e-05,6.88278]
[1779564526908,34.66,75867.61,0.0,0.05379,5e-05,6.89272]
[1779564531943,34.66,75872.29,0.0,0.05404,5e-05,6.91858]
[1779564536978,34.66,75875.03,0.0,0.0542,5e-05,6.93428]
[1779564542013,34.67,75874.85,0.0,0.0542,5e-05,6.93481]
[1779564547048,34.67,75875.22,0.0,0.05424,5e-05,6.93819]
[1779564552083,34.67,75874.89,0.0,0.05423,5e-05,6.93791]
[1779564552662,34.67,75874.89,0.0,0.05423,5e-05,6.93791]
[1779564552930,34.67,75874.89,0.0,0.05423,5e-05,6.93791]
[1779564552982,34.67,75874.89,0.0,0.05423,5e-05,6.93791]
[1779564553090,34.67,75873.97,0.0,0.05419,5e-05,6.93343]
[1779564554132,34.67,75886.24,0.0,0.05481,5e-05,6.99742]
[1779564555653,34.67,75886.24,0.0,0.05481,5e-05,6.99762]
[1779564555679,34.67,75886.24,0.0,0.05481,5e-05,6.99762]
[1779564556111,34.67,75888.46,0.0,0.05493,5e-05,7.00937]
[1779564561147,34.68,75886.07,0.0,0.05482,5e-05,6.99785]
[1779564567188,34.68,75885.24,0.0,0.05479,5e-05,6.99475]
[1779564573233,34.68,75883.23,0.0,0.05467,5e-05,6.98181]
[1779564578267,34.68,75880.52,0.0,0.05453,5e-05,6.9674]
[1779564583302,34.68,75879.93,0.0,0.0545,5e-05,6.96404]
[1779564589344,34.68,75878.74,0.0,0.05443,5e-05,6.95743]
[1779564594378,34.68,75878.27,0.0,0.05441,5e-05,6.95468]
[1779564599413,34.68,75877.2,0.0,0.05435,5e-05,6.94877]
[1779564604452,34.68,75877.78,0.0,0.05437,5e-05,6.95139]
[1779564609484,34.67,75868.51,0.0,0.0539,5e-05,6.90235]
[1779564614558,34.67,75870.07,0.0,0.05397,5e-05,6.91036]
[1779564619562,34.67,75878.58,0.0,0.0544,5e-05,6.95436]
[1779564621575,34.67,75892.92,0.0,0.05513,5e-05,7.02884]
[1779564627616,34.67,75896.96,0.0,0.05533,5e-05,7.04933]
[1779564632651,34.67,75898.8,0.0,0.05539,5e-05,7.05452]
[1779564637687,34.67,75893.22,0.0,0.0551,5e-05,7.02489]
[1779564642721,34.67,75893.26,0.0,0.05511,5e-05,7.02597]
[1779564647771,34.67,75894.15,0.0,0.05516,5e-05,7.03154]
[1779564652806,34.67,75892.15,0.0,0.05507,5e-05,7.02204]
[1779564657840,34.68,75884.69,0.0,0.0547,5e-05,6.9842]
[1779564662875,34.68,75890.25,0.0,0.05499,5e-05,7.01415]
[1779564667912,34.68,75895.71,0.0,0.05528,5e-05,7.04332]
[1779564669925,34.68,75883.89,0.0,0.05468,5e-05,6.98191]
[1779564674960,34.68,75876.72,0.0,0.05433,5e-05,6.94579]
[1779564681005,34.68,75875.92,0.0,0.0543,5e-05,6.94315]
[1779564681563,34.68,75875.92,0.0,0.0543,5e-05,6.94315]
[1779564683022,34.69,75865.13,0.0,0.05377,5e-05,6.88783]
[1779564686959,34.69,75860.51,0.0,0.05355,5e-05,6.86548]
[1779564691919,34.69,75863.39,0.0,0.05369,5e-05,6.87879]
[1779564697115,34.7,75859.12,0.0,0.0535,5e-05,6.85927]
[1779564698696,34.7,75859.12,0.0,0.0535,5e-05,6.85927]
[1779564705171,34.7,75859.85,0.0,0.05357,5e-05,6.8662]
[1779564710208,34.71,75860.09,0.0,0.0536,5e-05,6.86931]
[1779564715285,34.71,75861.01,0.0,0.05366,5e-05,6.87581]
[1779564721284,34.71,75857.83,0.0,0.05352,5e-05,6.86164]
[1779564727326,34.71,75851.36,0.0,0.05319,5e-05,6.82712]
[1779564732808,34.71,75848.35,0.0,0.05304,5e-05,6.81201]
[1779564740420,34.72,75844.08,0.0,0.05285,5e-05,6.79185]
[1779564745456,34.72,75838.88,0.0,0.0526,5e-05,6.76555]
[1779564750491,34.71,75835.39,0.0,0.05242,5e-05,6.74682]
[1779564755565,34.71,75830.37,0.0,0.05214,5e-05,6.71703]
[1779564761007,34.71,75827.63,0.0,0.052,5e-05,6.70257]
[1779564766603,34.71,75826.01,0.0,0.05191,5e-05,6.69341]
[1779564771639,34.71,75824.95,0.0,0.05186,5e-05,6.68747]
[1779564776674,34.71,75824.41,0.0,0.05182,5e-05,6.68417]
[1779564781710,34.71,75823.74,0.0,0.05179,5e-05,6.68022]
[1779564786745,34.71,75819.89,0.0,0.05159,5e-05,6.66016]
[1779564792786,34.7,75822.2,0.0,0.0517,5e-05,6.67125]
[1779564797821,34.7,75818.64,0.0,0.05152,5e-05,6.65279]
[1779564802856,34.7,75818.8,0.0,0.05153,5e-05,6.6533]
[1779564807891,34.7,75821.39,0.0,0.05166,5e-05,6.66671]
[1779564812927,34.71,75825.07,0.0,0.05183,5e-05,6.68415]
[1779564818969,34.71,75827.46,0.0,0.05195,5e-05,6.69659]
[1779564824957,34.71,75827.08,0.0,0.05193,5e-05,6.6945]
[1779564830073,34.71,75823.71,0.0,0.05177,5e-05,6.67729]
[1779564835129,34.71,75822.8,0.0,0.05172,5e-05,6.67273]
[1779564841122,34.71,75823.38,0.0,0.05175,5e-05,6.67577]
[1779564846204,34.71,75825.1,0.0,0.05184,5e-05,6.68452]
[1779564856274,34.71,75825.83,0.0,0.05187,5e-05,6.68824]
[1779564862270,34.71,75825.2,0.0,0.05184,5e-05,6.68507]
[1779564867307,34.71,75830.34,0.0,0.05209,5e-05,6.71112]
[1779564872342,34.71,75834.15,0.0,0.05225,5e-05,6.72679]
[1779564877378,34.71,75837.77,0.0,0.05245,5e-05,6.74732]
[1779564882413,34.72,75835.2,0.0,0.05234,5e-05,6.73626]
[1779564887448,34.72,75832.31,0.0,0.05223,5e-05,6.72419]
[1779564892481,34.72,75830.6,0.0,0.05216,5e-05,6.71723]
[1779564897519,34.73,75830.12,0.0,0.05216,5e-05,6.71706]
[1779564901356,34.73,75830.01,0.0,0.05217,5e-05,6.71801]
[1779564902102,34.73,75831.85,0.0,0.05226,5e-05,6.72784]
[1779564904234,34.73,75831.5,0.0,0.05224,5e-05,6.72606]
[1779564907768,34.74,75830.33,0.0,0.05221,5e-05,6.72255]
[1779564908099,34.74,75830.33,0.0,0.05221,5e-05,6.72255]
[1779564910787,34.74,75825.58,0.0,0.05199,5e-05,6.6999]
[1779564914091,34.74,75826.66,0.0,0.05204,5e-05,6.70514]
[1779564916591,34.74,75826.18,0.0,0.05203,5e-05,6.70374]
[1779564923699,34.74,75824.13,0.0,0.05193,5e-05,6.69366]
[1779564932762,34.74,75815.5,0.0,0.05149,5e-05,6.64629]
[1779564937798,34.74,75814.18,0.0,0.05142,5e-05,6.63923]
[1779564942833,34.74,75817.62,0.0,0.0516,5e-05,6.65756]
[1779564947869,34.75,75818.76,0.0,0.05168,5e-05,6.66579]
[1779564953909,34.75,75820.1,0.0,0.05177,5e-05,6.67508]
[1779564958944,34.75,75821.4,0.0,0.05183,5e-05,6.68171]
[1779564963980,34.75,75821.21,0.0,0.05181,5e-05,6.67973]
[1779564969018,34.75,75819.37,0.0,0.05171,5e-05,6.66947]
[1779564974052,34.75,75821.08,0.0,0.0518,5e-05,6.67848]
[1779564978081,34.75,75810.81,0.0,0.05131,5e-05,6.62804]
[1779564980502,34.75,75811.63,0.0,0.05136,5e-05,6.63269]
[1779564986137,34.76,75807.47,0.0,0.05119,5e-05,6.61538]
[1779564990872,34.77,75804.76,0.0,0.0511,5e-05,6.60577]
[1779564996208,34.77,75806.29,0.0,0.05118,5e-05,6.61254]
[1779565002250,34.78,75808.47,0.0,0.05131,5e-05,6.62665]
[1779565007329,34.78,75808.0,0.0,0.05132,5e-05,6.62707]
[1779565013326,34.79,75803.03,0.0,0.05111,5e-05,6.60495]
[1779565019369,34.79,75801.58,0.0,0.05107,5e-05,6.6007]
[1779565024404,34.8,75813.14,0.0,0.05166,5e-05,6.66264]
[1779565026755,34.8,75815.47,0.0,0.05179,5e-05,6.67578]
[1779565032462,34.81,75819.85,0.0,0.05204,5e-05,6.70197]
[1779565037496,34.82,75820.4,0.0,0.0521,5e-05,6.70807]
[1779565042532,34.83,75822.3,0.0,0.05222,5e-05,6.72098]
[1779565047609,34.83,75823.84,0.0,0.05233,5e-05,6.73203]
[1779565053609,34.84,75824.25,0.0,0.05236,5e-05,6.73456]
[1779565058645,34.84,75834.34,0.0,0.05289,5e-05,6.78896]
[1779565063679,34.85,75834.56,0.0,0.05292,5e-05,6.79288]
[1779565068714,34.85,75834.68,0.0,0.05295,5e-05,6.79531]
[1779565073751,34.86,75834.58,0.0,0.05295,5e-05,6.79596]
[1779565078785,34.86,75834.49,0.0,0.05296,5e-05,6.79683]
[1779565083820,34.86,75837.81,0.0,0.05314,5e-05,6.81474]
[1779565088855,34.86,75836.51,0.0,0.05308,5e-05,6.80902]
[1779565093890,34.86,75837.01,0.0,0.05311,5e-05,6.81247]
[1779565098925,34.87,75840.02,0.0,0.05327,5e-05,6.82857]
[1779565108031,34.87,75837.45,0.0,0.05316,5e-05,6.81663]
[1779565117053,34.87,75833.06,0.0,0.05294,5e-05,6.79296]
[1779565121871,34.87,75842.52,0.0,0.05341,5e-05,6.84245]
[1779565127122,34.88,75846.57,0.0,0.05364,5e-05,6.86548]
[1779565130627,34.88,75846.6,0.0,0.05364,5e-05,6.86623]
[1779565136185,34.88,75845.98,0.0,0.05363,5e-05,6.86505]
[1779565141220,34.89,75845.36,0.0,0.05362,5e-05,6.86319]
[1779565146256,34.89,75845.61,0.0,0.05364,5e-05,6.86571]
[1779565151290,34.89,75846.98,0.0,0.05372,5e-05,6.87391]
[1779565156326,34.89,75846.21,0.0,0.05369,5e-05,6.87106]
[1779565161607,34.89,75846.92,0.0,0.05374,5e-05,6.87556]
[1779565167402,34.9,75848.24,0.0,0.05382,5e-05,6.88377]
[1779565172439,34.9,75848.03,0.0,0.05379,5e-05,6.88023]
[1779565178522,34.9,75847.01,0.0,0.05375,5e-05,6.87619]
[1779565184520,34.9,75847.43,0.0,0.05378,5e-05,6.87948]
[1779565186535,34.9,75837.39,0.0,0.05328,5e-05,6.82784]
[1779565192578,34.91,75834.32,0.0,0.05314,5e-05,6.81319]
[1779565197614,34.91,75830.96,0.0,0.05298,5e-05,6.796]
[1779565202650,34.91,75828.0,0.0,0.05283,5e-05,6.78096]
[1779565207689,34.91,75827.81,0.0,0.05282,5e-05,6.78004]
[1779565209725,34.91,75818.28,0.0,0.05236,5e-05,6.73171]
[1779565215747,34.91,75822.96,0.0,0.05259,5e-05,6.75589]
[1779565220782,34.91,75822.06,0.0,0.05255,5e-05,6.75153]
[1779565225817,34.91,75821.35,0.0,0.05252,5e-05,6.74818]
[1779565228666,34.91,75821.66,0.0,0.05253,5e-05,6.74923]
[1779565233879,34.91,75824.63,0.0,0.05265,5e-05,6.76106]
[1779565239034,34.91,75828.09,0.0,0.05282,5e-05,6.77876]
[1779565244953,34.91,75827.35,0.0,0.05278,5e-05,6.77509]
[1779565249988,34.91,75829.18,0.0,0.05287,5e-05,6.78449]
[1779565255026,34.91,75831.23,0.0,0.05298,5e-05,6.79504]
[1779565260088,34.91,75833.28,0.0,0.05308,5e-05,6.8056]
[1779565265107,34.91,75834.51,0.0,0.05314,5e-05,6.81232]
[1779565272157,34.91,75833.68,0.0,0.05311,5e-05,6.8088]
[1779565277191,34.91,75835.3,0.0,0.05319,5e-05,6.81733]
[1779565282225,34.91,75834.62,0.0,0.05316,5e-05,6.81417]
[1779565287260,34.91,75826.07,0.0,0.05272,5e-05,6.76867]
[1779565294310,34.91,75827.83,0.0,0.05279,5e-05,6.77449]
[1779565299456,34.91,75830.96,0.0,0.05295,5e-05,6.79124]
[1779565301284,34.91,75830.96,0.0,0.05295,5e-05,6.79124]
[1779565306398,34.91,75831.91,0.0,0.053,5e-05,6.79696]
[1779565311433,34.91,75832.58,0.0,0.05304,5e-05,6.80113]
[1779565317475,34.91,75833.44,0.0,0.0531,5e-05,6.80649]
[1779565322512,34.92,75834.13,0.0,0.05314,5e-05,6.8107]
[1779565328553,34.92,75833.85,0.0,0.05313,5e-05,6.81009]
[1779565333588,34.92,75832.06,0.0,0.05305,5e-05,6.80173]
[1779565335693,34.92,75831.48,0.0,0.05302,5e-05,6.79893]
[1779565340463,34.92,75830.96,0.0,0.05301,5e-05,6.79712]
[1779565340984,34.92,75830.96,0.0,0.05301,5e-05,6.79728]
[1779565343085,34.92,75828.83,0.0,0.05291,5e-05,6.78678]
[1779565348042,34.92,75829.88,0.0,0.05297,5e-05,6.79297]
[1779565354736,34.93,75830.21,0.0,0.05297,5e-05,6.79237]
[1779565359876,34.93,75830.38,0.0,0.05299,5e-05,6.79407]
[1779565365812,34.93,75830.55,0.0,0.053,5e-05,6.79593]
[1779565370847,34.93,75831.1,0.0,0.05304,5e-05,6.79953]
[1779565375882,34.93,75831.01,0.0,0.05304,5e-05,6.79986]
[1779565380917,34.93,75830.99,0.0,0.05305,5e-05,6.80058]
[1779565387966,34.94,75831.58,0.0,0.05309,5e-05,6.80477]
[1779565393001,34.94,75830.96,0.0,0.05307,5e-05,6.80254]
[1779565398046,34.94,75830.85,0.0,0.05307,5e-05,6.80291]
[1779565403081,34.94,75830.21,0.0,0.05305,5e-05,6.80057]
[1779565408116,34.94,75828.88,0.0,0.05299,5e-05,6.79475]
[1779565413670,34.94,75831.54,0.0,0.05311,5e-05,6.80556]
[1779565419223,34.95,75845.24,0.0,0.05379,5e-05,6.87654]
[1779565425236,34.95,75844.13,0.0,0.05377,5e-05,6.87393]
[1779565430373,34.96,75841.16,0.0,0.05364,5e-05,6.86043]
[1779565436311,34.96,75839.54,0.0,0.05358,5e-05,6.85416]
[1779565441345,34.96,75840.86,0.0,0.05366,5e-05,6.86254]
[1779565446381,34.97,75842.18,0.0,0.05374,5e-05,6.87084]
[1779565451418,34.97,75838.5,0.0,0.05357,5e-05,6.85358]
[1779565460584,34.97,75834.38,0.0,0.0534,5e-05,6.83531]
[1779565466524,34.98,75837.45,0.0,0.05356,5e-05,6.85203]
[1779565471559,34.98,75838.72,0.0,0.05361,5e-05,6.85631]
[1779565477600,34.98,75835.11,0.0,0.05345,5e-05,6.83933]
[1779565480831,34.98,75819.66,0.0,0.05269,5e-05,6.76149]
[1779565482640,34.98,75808.97,0.0,0.05218,5e-05,6.70805]
[1779565484542,34.98,75809.11,0.0,0.05219,5e-05,6.7092]
[1779565488686,34.99,75823.0,0.0,0.05288,5e-05,6.78044]
[1779565490507,34.99,75824.37,0.0,0.05295,5e-05,6.78775]
[1779565495738,34.99,75836.92,0.0,0.05358,5e-05,6.85334]
[1779565498758,34.99,75847.08,0.0,0.05409,5e-05,6.90595]
[1779565503794,34.99,75852.84,0.0,0.05439,5e-05,6.93631]
[1779565508832,34.99,75854.11,0.0,0.05446,5e-05,6.94355]
[1779565513867,35.0,75852.89,0.0,0.05441,5e-05,6.93812]
[1779565518900,35.0,75856.68,0.0,0.05461,5e-05,6.95852]
[1779565523933,35.0,75859.46,0.0,0.05475,5e-05,6.97375]
[1779565531079,35.0,75863.01,0.0,0.05492,5e-05,6.98987]
[1779565537026,35.0,75862.66,0.0,0.05491,5e-05,6.98923]
[1779565544074,35.01,75856.72,0.0,0.05463,5e-05,6.96016]
[1779565549108,35.01,75857.35,0.0,0.05467,5e-05,6.96459]
[1779565557165,35.01,75856.86,0.0,0.05467,5e-05,6.96398]
[1779565562199,35.02,75856.45,0.0,0.05466,5e-05,6.96307]
[1779565568574,35.02,75855.15,0.0,0.0546,5e-05,6.9571]
[1779565572236,35.02,75841.63,0.0,0.05394,5e-05,6.88933]
[1779565579322,35.03,75842.07,0.0,0.05399,5e-05,6.8942]
[1779565588387,35.03,75842.88,0.0,0.05406,5e-05,6.90118]
[1779565595241,35.03,75841.88,0.0,0.054,5e-05,6.89389]
[1779565603491,35.04,75826.74,0.0,0.05328,5e-05,6.81985]
[1779565610539,35.04,75826.47,0.0,0.05329,5e-05,6.82132]
[1779565616582,35.05,75828.2,0.0,0.05339,5e-05,6.83141]
[1779565621728,35.05,75837.47,0.0,0.05387,5e-05,6.88081]
[1779565627660,35.06,75836.37,0.0,0.05384,5e-05,6.87736]
[1779565632695,35.06,75835.36,0.0,0.05381,5e-05,6.87407]
[1779565640751,35.06,75835.03,0.0,0.05382,5e-05,6.87532]
[1779565647801,35.07,75837.77,0.0,0.05398,5e-05,6.89205]
[1779565650587,35.07,75837.77,0.0,0.05398,5e-05,6.89205]
[1779565657868,35.07,75841.5,0.0,0.05412,5e-05,6.90564]
[1779565662907,35.06,75842.67,0.0,0.05416,5e-05,6.90992]
[1779565667943,35.06,75843.81,0.0,0.0542,5e-05,6.91401]
[1779565670506,35.06,75846.87,0.0,0.05436,5e-05,6.93019]
[1779565675998,35.06,75844.77,0.0,0.05427,5e-05,6.92063]
[1779565681039,35.06,75842.52,0.0,0.05417,5e-05,6.91008]
[1779565689089,35.07,75840.41,0.0,0.05408,5e-05,6.90079]
[1779565694126,35.07,75842.55,0.0,0.05419,5e-05,6.91252]
[1779565699161,35.07,75847.53,0.0,0.05445,5e-05,6.93868]
[1779565704195,35.07,75848.37,0.0,0.05449,5e-05,6.94353]
[1779565709231,35.07,75850.4,0.0,0.0546,5e-05,6.95457]
[1779565714264,35.07,75850.14,0.0,0.05457,5e-05,6.95043]
[1779565719300,35.08,75850.64,0.0,0.0546,5e-05,6.9537]
[1779565724335,35.08,75850.99,0.0,0.05463,5e-05,6.95618]
[1779565729369,35.08,75849.68,0.0,0.05457,5e-05,6.95024]
[1779565734406,35.08,75848.93,0.0,0.05454,5e-05,6.94716]
[1779565739440,35.08,75848.04,0.0,0.0545,5e-05,6.9433]
[1779565744476,35.08,75846.18,0.0,0.05441,5e-05,6.9345]
[1779565750518,35.08,75850.96,0.0,0.05466,5e-05,6.95981]
[1779565755552,35.08,75851.43,0.0,0.05469,5e-05,6.96283]
[1779565760587,35.09,75852.0,0.0,0.05473,5e-05,6.96638]
[1779565765622,35.09,75855.68,0.0,0.05492,5e-05,6.98588]
[1779565770661,35.09,75855.34,0.0,0.0549,5e-05,6.98463]
[1779565775695,35.09,75859.58,0.0,0.0551,5e-05,7.00354]
[1779565782857,35.09,75859.14,0.0,0.05508,5e-05,7.00201]
[1779565788788,35.09,75858.54,0.0,0.05506,5e-05,6.99956]
[1779565793824,35.09,75864.17,0.0,0.05535,5e-05,7.02917]
[1779565795837,35.09,75878.05,0.0,0.05606,5e-05,7.10126]
[1779565800879,35.09,75885.05,0.0,0.05642,5e-05,7.1381]
[1779565806914,35.09,75882.16,0.0,0.05628,5e-05,7.1237]
[1779565813075,35.1,75881.67,0.0,0.05626,5e-05,7.12193]
[1779565817991,35.1,75868.64,0.0,0.0556,5e-05,7.05464]
[1779565823457,35.1,75865.74,0.0,0.05546,5e-05,7.0408]
[1779565829070,35.1,75857.91,0.0,0.05509,5e-05,7.00246]
[1779565835112,35.11,75859.05,0.0,0.05514,5e-05,7.00678]
[1779565840147,35.11,75858.84,0.0,0.05515,5e-05,7.00735]
[1779565845183,35.11,75859.55,0.0,0.0552,5e-05,7.01266]
[1779565850219,35.12,75866.31,0.0,0.05556,5e-05,7.04904]
[1779565855255,35.12,75866.32,0.0,0.05557,5e-05,7.0504]
[1779565860290,35.12,75866.1,0.0,0.05557,5e-05,7.05053]
[1779565865324,35.12,75866.17,0.0,0.05559,5e-05,7.05212]
[1779565870359,35.13,75866.41,0.0,0.05561,5e-05,7.05454]
[1779565875394,35.13,75867.23,0.0,0.05566,5e-05,7.05991]
[1779565880429,35.13,75872.34,0.0,0.05593,5e-05,7.08734]
[1779565885464,35.13,75874.03,0.0,0.05602,5e-05,7.09671]
[1779565890499,35.13,75871.68,0.0,0.05591,5e-05,7.08503]
[1779565895535,35.13,75872.13,0.0,0.05591,5e-05,7.08435]
[1779565900571,35.13,75872.08,0.0,0.05591,5e-05,7.08455]
[1779565907624,35.14,75872.19,0.0,0.05593,5e-05,7.08573]
[1779565913775,35.14,75872.23,0.0,0.05593,5e-05,7.08645]
[1779565919709,35.14,75865.52,0.0,0.0556,5e-05,7.05226]
[1779565924744,35.14,75862.44,0.0,0.05545,5e-05,7.0371]
[1779565929805,35.14,75850.5,0.0,0.05486,5e-05,6.97662]
[1779565934837,35.14,75838.0,0.0,0.05425,5e-05,6.91408]
[1779565939873,35.15,75832.31,0.0,0.05398,5e-05,6.88694]
[1779565944907,35.15,75828.45,0.0,0.05381,5e-05,6.8693]
[1779565949943,35.16,75833.56,0.0,0.05409,5e-05,6.8974]
[1779565954977,35.16,75834.23,0.0,0.05411,5e-05,6.89933]
[1779565963035,35.17,75835.81,0.0,0.05422,5e-05,6.91055]
[1779565968070,35.17,75837.8,0.0,0.05434,5e-05,6.92266]
[1779565973107,35.17,75839.34,0.0,0.05444,5e-05,6.93245]
[1779565978142,35.18,75841.08,0.0,0.05454,5e-05,6.94324]
[1779565983177,35.18,75841.95,0.0,0.05461,5e-05,6.94951]
[1779565986200,35.18,75852.12,0.0,0.05513,5e-05,7.00274]
[1779565991233,35.18,75862.69,0.0,0.05567,5e-05,7.0587]
[1779565996268,35.19,75871.68,0.0,0.05614,5e-05,7.10617]
[1779566001304,35.19,75874.26,0.0,0.05628,5e-05,7.12027]
[1779566007345,35.19,75875.48,0.0,0.05635,5e-05,7.12735]
[1779566012382,35.19,75875.38,0.0,0.05633,5e-05,7.12394]
[1779566014488,35.19,75861.14,0.0,0.0556,5e-05,7.05034]
[1779566020437,35.19,75857.01,0.0,0.05541,5e-05,7.03063]
[1779566025473,35.2,75856.3,0.0,0.05539,5e-05,7.02827]
[1779566034628,35.2,75857.22,0.0,0.05546,5e-05,7.03539]
[1779566042599,35.21,75859.84,0.0,0.05561,5e-05,7.05109]
[1779566047633,35.21,75858.99,0.0,0.05558,5e-05,7.04812]
[1779566052668,35.21,75863.81,0.0,0.05584,5e-05,7.07441]
[1779566053208,35.21,75863.81,0.0,0.05584,5e-05,7.07441]
[1779566053316,35.21,75863.81,0.0,0.05584,5e-05,7.07441]
[1779566053676,35.21,75864.46,0.0,0.05588,5e-05,7.07801]
[1779566055154,35.21,75860.09,0.0,0.05566,5e-05,7.05567]
[1779566055169,35.21,75860.09,0.0,0.05566,5e-05,7.05567]
[1779566055690,35.21,75858.36,0.0,0.05557,5e-05,7.04702]
[1779566060728,35.22,75857.25,0.0,0.05553,5e-05,7.04281]
[1779566065763,35.22,75859.12,0.0,0.05564,5e-05,7.05394]
[1779566070797,35.22,75858.59,0.0,0.05563,5e-05,7.05266]
[1779566075832,35.22,75858.93,0.0,0.05563,5e-05,7.05235]
[1779566082881,35.23,75859.0,0.0,0.05566,5e-05,7.05475]
[1779566087915,35.23,75858.03,0.0,0.05562,5e-05,7.05121]
[1779566092951,35.23,75858.88,0.0,0.05568,5e-05,7.05706]
[1779566097986,35.24,75857.51,0.0,0.05563,5e-05,7.05134]
[1779566104034,35.24,75857.68,0.0,0.05565,5e-05,7.05377]
[1779566109067,35.24,75851.51,0.0,0.05535,5e-05,7.0233]
[1779566115199,35.24,75852.09,0.0,0.0554,5e-05,7.02797]
[1779566121150,35.25,75852.44,0.0,0.05543,5e-05,7.03141]
[1779566127193,35.25,75852.59,0.0,0.05546,5e-05,7.03381]
[1779566132231,35.25,75850.43,0.0,0.05533,5e-05,7.0205]
[1779566137266,35.26,75850.65,0.0,0.05536,5e-05,7.02298]
[1779566142302,35.26,75851.19,0.0,0.0554,5e-05,7.02704]
[1779566147338,35.26,75852.17,0.0,0.05546,5e-05,7.03336]
[1779566155495,35.27,75853.85,0.0,0.05557,5e-05,7.04427]
[1779566162441,35.27,75853.53,0.0,0.05557,5e-05,7.04433]
[1779566167476,35.27,75849.91,0.0,0.0554,5e-05,7.02698]
[1779566172512,35.27,75847.07,0.0,0.05527,5e-05,7.01377]
[1779566177549,35.28,75845.98,0.0,0.05523,5e-05,7.00961]
[1779566182584,35.28,75851.48,0.0,0.05552,5e-05,7.03918]
[1779566191650,35.28,75851.32,0.0,0.05551,5e-05,7.03694]
[1779566193978,35.28,75850.33,0.0,0.05546,5e-05,7.03229]
[1779566194026,35.28,75850.33,0.0,0.05546,5e-05,7.03229]
[1779566194668,35.28,75850.18,0.0,0.05546,5e-05,7.03175]
[1779566199703,35.29,75850.18,0.0,0.05547,5e-05,7.03293]
[1779566204738,35.29,75851.18,0.0,0.05553,5e-05,7.03924]
[1779566209774,35.29,75851.26,0.0,0.05554,5e-05,7.04023]
[1779566215916,35.29,75853.37,0.0,0.05564,5e-05,7.05022]
[1779566221856,35.29,75855.9,0.0,0.05576,5e-05,7.06292]
[1779566221898,35.29,75855.9,0.0,0.05576,5e-05,7.06292]
[1779566222864,35.29,75856.1,0.0,0.05577,5e-05,7.06379]
[1779566227899,35.29,75854.61,0.0,0.05569,5e-05,7.05573]
[1779566232933,35.29,75855.06,0.0,0.05573,5e-05,7.05914]
[1779566234576,35.29,75855.06,0.0,0.05573,5e-05,7.05914]
[1779566234626,35.29,75855.06,0.0,0.05573,5e-05,7.05914]
[1779566234755,35.29,75855.2,0.0,0.05574,5e-05,7.06029]
[1779566236550,35.29,75855.2,0.0,0.05574,5e-05,7.06029]
[1779566236565,35.29,75855.2,0.0,0.05574,5e-05,7.06029]
[1779566236735,35.29,75855.2,0.0,0.05574,5e-05,7.06029]
[1779566236773,35.29,75855.2,0.0,0.05574,5e-05,7.06029]
[1779566246134,35.29,75857.37,0.0,0.05587,5e-05,7.0738]
[1779566252069,35.29,75857.33,0.0,0.05584,5e-05,7.06983]
[1779566257103,35.29,75858.29,0.0,0.05588,5e-05,7.07436]
[1779566262137,35.29,75859.27,0.0,0.05593,5e-05,7.07896]
[1779566267174,35.29,75858.87,0.0,0.0559,5e-05,7.07641]
[1779566272207,35.29,75857.28,0.0,0.05582,5e-05,7.06773]
[1779566277243,35.29,75857.93,0.0,0.05585,5e-05,7.07067]
[1779566282285,35.29,75857.89,0.0,0.05584,5e-05,7.07002]
[1779566293356,35.29,75858.03,0.0,0.05584,5e-05,7.0698]
[1779566304433,35.29,75857.87,0.0,0.05582,5e-05,7.06807]
[1779566309467,35.28,75858.07,0.0,0.05583,5e-05,7.06869]
[1779566314502,35.28,75858.22,0.0,0.05581,5e-05,7.06548]
[1779566319538,35.28,75858.52,0.0,0.05582,5e-05,7.06664]
[1779566324572,35.28,75859.4,0.0,0.05586,5e-05,7.0708]
[1779566325320,35.28,75859.4,0.0,0.05586,5e-05,7.0708]
[1779566325445,35.28,75859.4,0.0,0.05586,5e-05,7.0708]
[1779566325600,35.28,75859.62,0.0,0.05587,5e-05,7.07194]
[1779566326062,35.28,75859.62,0.0,0.05587,5e-05,7.07194]
[1779566326702,35.28,75886.44,0.0,0.05725,5e-05,7.21151]
[1779566328413,35.28,75886.44,0.0,0.05725,5e-05,7.21149]
[1779566333640,35.28,75882.85,0.0,0.05704,5e-05,7.19105]
[1779566334221,35.28,75882.85,0.0,0.05704,5e-05,7.19105]
[1779566334243,35.28,75882.85,0.0,0.05704,5e-05,7.19105]
[1779566334389,35.28,75882.85,0.0,0.05704,5e-05,7.19105]
[1779566334421,35.28,75882.85,0.0,0.05704,5e-05,7.19105]
[1779566334641,35.28,75882.85,0.0,0.05704,5e-05,7.19105]
[1779566334659,35.28,75882.85,0.0,0.05704,5e-05,7.19105]
[1779566334830,35.28,75882.85,0.0,0.05704,5e-05,7.19105]
[1779566334868,35.28,75882.85,0.0,0.05704,5e-05,7.19105]
[1779566335019,35.28,75882.85,0.0,0.05704,5e-05,7.19105]
[1779566334931,35.28,75882.13,0.0,0.057,5e-05,7.18697]
[1779566335046,35.28,75882.13,0.0,0.057,5e-05,7.18697]
[1779566335124,35.28,75882.13,0.0,0.057,5e-05,7.18697]
[1779566335160,35.28,75882.13,0.0,0.057,5e-05,7.18697]
[1779566335229,35.28,75882.13,0.0,0.057,5e-05,7.18697]
[1779566335249,35.28,75882.13,0.0,0.057,5e-05,7.18697]
[1779566335377,35.28,75882.13,0.0,0.057,5e-05,7.18697]
[1779566335394,35.28,75882.13,0.0,0.057,5e-05,7.18697]
[1779566335502,35.28,75882.13,0.0,0.057,5e-05,7.18697]
[1779566335541,35.28,75882.13,0.0,0.057,5e-05,7.18697]
[1779566335606,35.28,75882.13,0.0,0.057,5e-05,7.18697]
[1779566335630,35.28,75882.13,0.0,0.057,5e-05,7.18697]
[1779566335712,35.28,75882.13,0.0,0.057,5e-05,7.18697]
[1779566335751,35.28,75882.13,0.0,0.057,5e-05,7.18697]
[1779566335817,35.28,75882.13,0.0,0.057,5e-05,7.18697]
[1779566335838,35.28,75882.13,0.0,0.057,5e-05,7.18697]
[1779566335922,35.28,75882.13,0.0,0.057,5e-05,7.18697]
[1779566335954,35.28,75882.13,0.0,0.057,5e-05,7.18697]
[1779566335997,35.28,75880.52,0.0,0.05692,5e-05,7.17824]
[1779566336048,35.28,75880.52,0.0,0.05692,5e-05,7.17824]
[1779566336073,35.28,75880.52,0.0,0.05692,5e-05,7.17824]
[1779566336174,35.28,75880.52,0.0,0.05692,5e-05,7.17824]
[1779566336192,35.28,75880.52,0.0,0.05692,5e-05,7.17824]
[1779566336300,35.28,75880.52,0.0,0.05692,5e-05,7.17824]
[1779566336309,35.28,75880.52,0.0,0.05692,5e-05,7.17824]
[1779566336772,35.28,75880.14,0.0,0.05689,5e-05,7.17593]
[1779566339889,35.28,75879.98,0.0,0.05688,5e-05,7.17478]
[1779566340017,35.28,75879.98,0.0,0.05688,5e-05,7.17478]
[1779566340690,35.27,75879.66,0.0,0.05686,5e-05,7.17246]
[1779566341697,35.27,75902.74,0.0,0.05805,5e-05,7.29297]
[1779566343103,35.27,75909.25,0.0,0.05839,5e-05,7.32714]
[1779566344716,35.27,75907.16,0.0,0.05828,5e-05,7.31611]
[1779566344746,35.27,75907.16,0.0,0.05828,5e-05,7.31611]
[1779566344843,35.27,75907.16,0.0,0.05828,5e-05,7.31582]
[1779566347800,35.27,75908.19,0.0,0.05833,5e-05,7.32025]
[1779566347830,35.27,75908.19,0.0,0.05833,5e-05,7.32025]
[1779566347843,35.27,75904.11,0.0,0.05811,5e-05,7.29825]
[1779566348186,35.27,75904.11,0.0,0.05811,5e-05,7.29825]
[1779566348214,35.27,75904.11,0.0,0.05811,5e-05,7.29825]
[1779566348396,35.27,75904.11,0.0,0.05811,5e-05,7.29825]
[1779566348419,35.27,75904.11,0.0,0.05811,5e-05,7.29825]
[1779566348543,35.27,75904.11,0.0,0.05811,5e-05,7.29825]
[1779566348566,35.27,75904.11,0.0,0.05811,5e-05,7.29825]
[1779566348774,35.27,75904.11,0.0,0.05811,5e-05,7.29825]
[1779566348802,35.27,75904.11,0.0,0.05811,5e-05,7.29825]
[1779566348900,35.27,75904.11,0.0,0.05811,5e-05,7.29825]
[1779566348938,35.27,75904.11,0.0,0.05811,5e-05,7.29825]
[1779566349005,35.27,75904.11,0.0,0.05811,5e-05,7.29825]
[1779566349039,35.27,75904.25,0.0,0.05811,5e-05,7.29855]
[1779566349152,35.27,75904.25,0.0,0.05811,5e-05,7.29855]
[1779566349163,35.27,75904.25,0.0,0.05811,5e-05,7.29855]
[1779566349300,35.27,75904.25,0.0,0.05811,5e-05,7.29855]
[1779566349340,35.27,75904.25,0.0,0.05811,5e-05,7.29855]
[1779566349446,35.27,75904.25,0.0,0.05811,5e-05,7.29855]
[1779566349461,35.27,75904.25,0.0,0.05811,5e-05,7.29855]
[1779566349614,35.27,75904.25,0.0,0.05811,5e-05,7.29855]
[1779566349637,35.27,75904.25,0.0,0.05811,5e-05,7.29855]
[1779566349761,35.27,75904.25,0.0,0.05811,5e-05,7.29855]
[1779566349784,35.27,75904.25,0.0,0.05811,5e-05,7.29855]
[1779566349845,35.27,75904.25,0.0,0.05811,5e-05,7.29855]
[1779566349872,35.27,75904.25,0.0,0.05811,5e-05,7.29855]
[1779566349944,35.27,75904.0,0.0,0.05809,5e-05,7.29679]
[1779566350054,35.27,75904.0,0.0,0.05809,5e-05,7.29679]
[1779566350078,35.27,75904.0,0.0,0.05809,5e-05,7.29679]
[1779566350161,35.27,75904.0,0.0,0.05809,5e-05,7.29679]
[1779566350194,35.27,75904.0,0.0,0.05809,5e-05,7.29679]
[1779566350307,35.27,75904.0,0.0,0.05809,5e-05,7.29679]
[1779566350341,35.27,75904.0,0.0,0.05809,5e-05,7.29679]
[1779566350455,35.27,75904.0,0.0,0.05809,5e-05,7.29679]
[1779566350484,35.27,75904.0,0.0,0.05809,5e-05,7.29679]
[1779566350939,35.27,75904.0,0.0,0.05809,5e-05,7.29679]
[1779566350952,35.27,75904.0,0.0,0.05809,5e-05,7.29679]
[1779566351023,35.27,75903.87,0.0,0.05808,5e-05,7.29567]
[1779566351505,35.27,75903.87,0.0,0.05808,5e-05,7.29567]
[1779566351520,35.27,75903.87,0.0,0.05808,5e-05,7.29567]
[1779566351707,35.27,75903.87,0.0,0.05808,5e-05,7.29567]
[1779566351816,35.27,75903.78,0.0,0.05807,5e-05,7.29476]
[1779566352325,35.27,75903.78,0.0,0.05807,5e-05,7.29476]
[1779566352784,35.27,75918.68,0.0,0.05885,5e-05,7.37332]
[1779566354855,35.27,75927.79,0.0,0.05934,5e-05,7.42145]
[1779566359937,35.26,75930.17,0.0,0.05945,5e-05,7.43245]
[1779566359975,35.26,75930.17,0.0,0.05945,5e-05,7.43245]
[1779566360012,35.26,75929.85,0.0,0.05942,5e-05,7.43037]
[1779566365874,35.26,75930.47,0.0,0.05942,5e-05,7.43026]
[1779566368578,35.25,75930.04,0.0,0.05939,5e-05,7.42665]
[1779566368587,35.25,75930.04,0.0,0.05939,5e-05,7.42665]
[1779566368615,35.25,75930.04,0.0,0.05939,5e-05,7.42665]
[1779566368724,35.25,75930.04,0.0,0.05939,5e-05,7.42665]
[1779566368735,35.25,75930.04,0.0,0.05939,5e-05,7.42665]
[1779566368766,35.25,75930.04,0.0,0.05939,5e-05,7.42665]
[1779566368792,35.25,75930.04,0.0,0.05939,5e-05,7.42665]
[1779566368829,35.25,75930.04,0.0,0.05939,5e-05,7.42665]
[1779566368851,35.25,75930.04,0.0,0.05939,5e-05,7.42665]
[1779566369039,35.25,75930.04,0.0,0.05939,5e-05,7.42665]
[1779566368894,35.25,75929.99,0.0,0.05938,5e-05,7.42573]
[1779566369068,35.25,75929.99,0.0,0.05938,5e-05,7.42573]
[1779566369438,35.25,75929.99,0.0,0.05938,5e-05,7.42573]
[1779566369455,35.25,75929.99,0.0,0.05938,5e-05,7.42573]
[1779566369585,35.25,75929.99,0.0,0.05938,5e-05,7.42573]
[1779566369615,35.25,75929.99,0.0,0.05938,5e-05,7.42573]
[1779566369774,35.25,75929.99,0.0,0.05938,5e-05,7.42573]
[1779566369785,35.25,75929.99,0.0,0.05938,5e-05,7.42573]
[1779566369837,35.25,75929.99,0.0,0.05938,5e-05,7.42573]
[1779566369872,35.25,75929.99,0.0,0.05938,5e-05,7.42573]
[1779566370047,35.25,75929.99,0.0,0.05938,5e-05,7.42573]
[1779566369902,35.25,75930.36,0.0,0.05939,5e-05,7.42705]
[1779566370079,35.25,75930.36,0.0,0.05939,5e-05,7.42705]
[1779566370236,35.25,75930.36,0.0,0.05939,5e-05,7.42705]
[1779566370254,35.25,75930.36,0.0,0.05939,5e-05,7.42705]
[1779566370551,35.25,75930.36,0.0,0.05939,5e-05,7.42705]
[1779566370576,35.25,75930.36,0.0,0.05939,5e-05,7.42705]
[1779566370887,35.25,75930.36,0.0,0.05939,5e-05,7.42705]
[1779566370897,35.25,75930.36,0.0,0.05939,5e-05,7.42705]
[1779566371034,35.25,75930.36,0.0,0.05939,5e-05,7.42705]
[1779566370988,35.25,75916.71,0.0,0.05866,5e-05,7.35399]
[1779566371071,35.25,75916.71,0.0,0.05866,5e-05,7.35399]
[1779566371139,35.25,75916.71,0.0,0.05866,5e-05,7.35399]
[1779566371161,35.25,75916.71,0.0,0.05866,5e-05,7.35399]
[1779566371918,35.25,75916.71,0.0,0.05863,5e-05,7.34989]
[1779566374331,35.25,75917.37,0.0,0.05865,5e-05,7.35235]
[1779566374369,35.25,75917.37,0.0,0.05865,5e-05,7.35235]
[1779566374938,35.25,75915.43,0.0,0.05855,5e-05,7.34158]
[1779566379972,35.24,75910.9,0.0,0.05828,5e-05,7.3153]
[1779566380536,35.24,75910.9,0.0,0.05828,5e-05,7.3153]
[1779566380565,35.24,75910.9,0.0,0.05828,5e-05,7.3153]
[1779566380978,35.24,75911.8,0.0,0.05833,5e-05,7.31959]
[1779566386016,35.24,75911.5,0.0,0.05829,5e-05,7.31568]
[1779566393063,35.23,75906.89,0.0,0.05801,5e-05,7.28823]
[1779566398099,35.23,75905.53,0.0,0.05792,5e-05,7.27898]
[1779566401178,35.22,75909.21,0.0,0.0581,5e-05,7.29746]
[1779566401299,35.22,75909.21,0.0,0.0581,5e-05,7.29746]
[1779566401725,35.22,75909.21,0.0,0.0581,5e-05,7.29746]
[1779566401756,35.22,75909.21,0.0,0.0581,5e-05,7.29746]
[1779566401766,35.22,75924.04,0.0,0.05888,5e-05,7.3755]
[1779566405181,35.22,75929.82,0.0,0.05917,5e-05,7.40437]
[1779566405183,35.22,75929.82,0.0,0.05917,5e-05,7.40437]
[1779566405198,35.22,75929.82,0.0,0.05917,5e-05,7.40437]
[1779566405390,35.22,75929.82,0.0,0.05917,5e-05,7.40437]
[1779566405399,35.22,75929.82,0.0,0.05917,5e-05,7.40437]
[1779566405747,35.22,75929.82,0.0,0.05917,5e-05,7.40437]
[1779566405782,35.22,75929.82,0.0,0.05917,5e-05,7.40437]
[1779566405810,35.22,75929.82,0.0,0.05917,5e-05,7.40437]
[1779566405838,35.22,75929.82,0.0,0.05917,5e-05,7.40437]
[1779566405915,35.22,75929.82,0.0,0.05917,5e-05,7.40437]
[1779566405929,35.22,75929.82,0.0,0.05917,5e-05,7.40437]
[1779566406082,35.22,75929.82,0.0,0.05917,5e-05,7.40437]
[1779566406101,35.22,75929.82,0.0,0.05917,5e-05,7.40437]
[1779566405971,35.22,75924.68,0.0,0.05888,5e-05,7.37582]
[1779566406209,35.22,75924.68,0.0,0.05888,5e-05,7.37582]
[1779566406219,35.22,75924.68,0.0,0.05888,5e-05,7.37582]
[1779566406315,35.22,75924.68,0.0,0.05888,5e-05,7.37582]
[1779566406337,35.22,75924.68,0.0,0.05888,5e-05,7.37582]
[1779566406419,35.22,75924.68,0.0,0.05888,5e-05,7.37582]
[1779566406451,35.22,75924.68,0.0,0.05888,5e-05,7.37582]
[1779566406839,35.22,75924.68,0.0,0.05888,5e-05,7.37582]
[1779566406864,35.22,75924.68,0.0,0.05888,5e-05,7.37582]
[1779566406902,35.22,75924.68,0.0,0.05888,5e-05,7.37582]
[1779566406922,35.22,75924.68,0.0,0.05888,5e-05,7.37582]
[1779566407007,35.22,75924.68,0.0,0.05888,5e-05,7.37582]
[1779566407043,35.22,75924.68,0.0,0.05888,5e-05,7.37582]
[1779566407023,35.22,75922.08,0.0,0.05874,5e-05,7.36145]
[1779566407217,35.22,75922.08,0.0,0.05874,5e-05,7.36145]
[1779566407248,35.22,75922.08,0.0,0.05874,5e-05,7.36145]
[1779566407322,35.22,75922.08,0.0,0.05874,5e-05,7.36145]
[1779566407338,35.22,75922.08,0.0,0.05874,5e-05,7.36145]
[1779566407574,35.22,75922.08,0.0,0.05874,5e-05,7.36145]
[1779566407602,35.22,75922.08,0.0,0.05874,5e-05,7.36145]
[1779566407615,35.22,75922.83,0.0,0.05878,5e-05,7.36543]
[1779566413227,35.21,75922.82,0.0,0.05875,5e-05,7.36204]
[1779566418262,35.2,75924.36,0.0,0.0588,5e-05,7.36747]
[1779566423297,35.2,75919.87,0.0,0.05854,5e-05,7.34102]
[1779566428333,35.19,75919.16,0.0,0.05847,5e-05,7.33463]
[1779566434375,35.19,75917.64,0.0,0.05833,5e-05,7.31986]
[1779566439411,35.18,75905.16,0.0,0.05765,5e-05,7.25166]
[1779566445452,35.18,75904.28,0.0,0.05758,5e-05,7.24469]
[1779566450562,35.18,75905.07,0.0,0.05761,5e-05,7.24728]
[1779566456528,35.17,75906.62,0.0,0.05766,5e-05,7.25271]
[1779566464584,35.17,75906.72,0.0,0.05764,5e-05,7.25019]
[1779566469619,35.16,75907.43,0.0,0.05766,5e-05,7.25207]
[1779566475661,35.16,75905.78,0.0,0.05755,5e-05,7.24123]
[1779566481703,35.15,75907.41,0.0,0.05761,5e-05,7.24748]
[1779566486737,35.15,75908.07,0.0,0.05763,5e-05,7.24934]
[1779566491773,35.15,75908.88,0.0,0.05763,5e-05,7.24849]
[1779566496808,35.14,75907.35,0.0,0.05753,5e-05,7.23893]
[1779566502851,35.14,75907.74,0.0,0.05754,5e-05,7.23918]
[1779566507991,35.14,75907.93,0.0,0.05753,5e-05,7.23872]
[1779566513929,35.13,75908.56,0.0,0.05755,5e-05,7.24032]
[1779566519974,35.13,75908.44,0.0,0.05752,5e-05,7.23793]
[1779566525028,35.13,75908.79,0.0,0.05753,5e-05,7.23832]
[1779566530063,35.13,75913.14,0.0,0.05774,5e-05,7.25973]
[1779566535100,35.12,75914.61,0.0,0.0578,5e-05,7.26578]
[1779566538945,35.12,75914.41,0.0,0.05778,5e-05,7.2637]
[1779566539047,35.12,75914.41,0.0,0.05778,5e-05,7.2637]
[1779566539126,35.12,75914.32,0.0,0.05777,5e-05,7.26288]
[1779566540134,35.12,75926.17,0.0,0.05839,5e-05,7.32514]
[1779566542081,35.12,75931.5,0.0,0.05867,5e-05,7.35296]
[1779566542184,35.12,75931.5,0.0,0.05867,5e-05,7.35296]
[1779566542228,35.12,75931.5,0.0,0.05867,5e-05,7.35296]
[1779566543154,35.12,75928.41,0.0,0.05849,5e-05,7.33562]
[1779566545817,35.11,75928.15,0.0,0.05847,5e-05,7.33333]
[1779566545857,35.11,75928.15,0.0,0.05847,5e-05,7.33333]
[1779566546048,35.11,75928.15,0.0,0.05847,5e-05,7.33333]
[1779566546062,35.11,75928.15,0.0,0.05847,5e-05,7.33333]
[1779566546111,35.11,75928.15,0.0,0.05847,5e-05,7.33333]
[1779566546122,35.11,75928.15,0.0,0.05847,5e-05,7.33333]
[1779566546237,35.11,75928.15,0.0,0.05847,5e-05,7.33333]
[1779566546268,35.11,75928.15,0.0,0.05847,5e-05,7.33333]
[1779566546250,35.11,75927.68,0.0,0.05844,5e-05,7.33038]
[1779566546405,35.11,75927.68,0.0,0.05844,5e-05,7.33038]
[1779566546443,35.11,75927.68,0.0,0.05844,5e-05,7.33038]
[1779566546510,35.11,75927.68,0.0,0.05844,5e-05,7.33038]
[1779566546534,35.11,75927.68,0.0,0.05844,5e-05,7.33038]
[1779566546636,35.11,75927.68,0.0,0.05844,5e-05,7.33038]
[1779566546650,35.11,75927.68,0.0,0.05844,5e-05,7.33038]
[1779566546720,35.11,75927.68,0.0,0.05844,5e-05,7.33038]
[1779566546738,35.11,75927.68,0.0,0.05844,5e-05,7.33038]
[1779566546825,35.11,75927.68,0.0,0.05844,5e-05,7.33038]
[1779566546855,35.11,75927.68,0.0,0.05844,5e-05,7.33038]
[1779566546930,35.11,75927.68,0.0,0.05844,5e-05,7.33038]
[1779566546946,35.11,75927.68,0.0,0.05844,5e-05,7.33038]
[1779566547098,35.11,75927.68,0.0,0.05844,5e-05,7.33038]
[1779566547125,35.11,75927.68,0.0,0.05844,5e-05,7.33038]
[1779566547224,35.11,75927.68,0.0,0.05844,5e-05,7.33038]
[1779566547243,35.11,75927.68,0.0,0.05844,5e-05,7.33038]
[1779566547257,35.11,75927.41,0.0,0.05842,5e-05,7.3285]
[1779566547413,35.11,75927.41,0.0,0.05842,5e-05,7.3285]
[1779566547447,35.11,75927.41,0.0,0.05842,5e-05,7.3285]
[1779566547517,35.11,75927.41,0.0,0.05842,5e-05,7.3285]
[1779566547536,35.11,75927.41,0.0,0.05842,5e-05,7.3285]
[1779566547623,35.11,75927.41,0.0,0.05842,5e-05,7.3285]
[1779566547653,35.11,75927.41,0.0,0.05842,5e-05,7.3285]
[1779566547728,35.11,75927.41,0.0,0.05842,5e-05,7.3285]
[1779566547741,35.11,75927.41,0.0,0.05842,5e-05,7.3285]
[1779566548190,35.11,75927.41,0.0,0.05842,5e-05,7.32806]
[1779566553225,35.11,75924.15,0.0,0.0582,5e-05,7.30511]
[1779566558260,35.1,75923.14,0.0,0.05812,5e-05,7.29775]
[1779566563296,35.1,75917.93,0.0,0.05783,5e-05,7.26827]
[1779566568414,35.1,75913.54,0.0,0.05758,5e-05,7.24326]
[1779566574372,35.09,75912.46,0.0,0.0575,5e-05,7.23545]
[1779566581420,35.09,75907.72,0.0,0.05723,5e-05,7.2083]
[1779566587463,35.08,75904.91,0.0,0.05707,5e-05,7.19173]
[1779566592499,35.08,75903.77,0.0,0.05699,5e-05,7.1842]
[1779566597534,35.08,75903.56,0.0,0.05697,5e-05,7.18157]
[1779566604584,35.08,75906.54,0.0,0.0571,5e-05,7.19512]
[1779566609625,35.07,75904.61,0.0,0.05699,5e-05,7.18358]
[1779566614661,35.07,75901.62,0.0,0.0568,5e-05,7.1632]
[1779566619699,35.07,75898.35,0.0,0.05662,5e-05,7.14499]
[1779566624733,35.07,75900.16,0.0,0.0567,5e-05,7.15349]
[1779566629769,35.06,75903.2,0.0,0.05685,5e-05,7.16837]
[1779566636817,35.06,75904.29,0.0,0.05689,5e-05,7.17248]
[1779566643868,35.06,75903.97,0.0,0.05685,5e-05,7.16894]
[1779566648980,35.06,75905.47,0.0,0.05692,5e-05,7.1756]
[1779566654943,35.05,75906.5,0.0,0.05695,5e-05,7.17948]
[1779566659979,35.05,75908.0,0.0,0.05702,5e-05,7.18605]
[1779566665017,35.05,75909.26,0.0,0.05707,5e-05,7.19138]
[1779566670051,35.04,75909.81,0.0,0.05709,5e-05,7.19301]
[1779566676093,35.04,75909.61,0.0,0.05704,5e-05,7.18698]
[1779566683143,35.04,75909.59,0.0,0.05702,5e-05,7.18529]
[1779566688178,35.04,75912.34,0.0,0.05715,5e-05,7.19859]
[1779566694220,35.03,75911.71,0.0,0.05711,5e-05,7.1939]
[1779566699328,35.03,75911.8,0.0,0.0571,5e-05,7.19326]
[1779566705297,35.03,75910.56,0.0,0.05702,5e-05,7.18542]
[1779566710334,35.03,75909.86,0.0,0.05697,5e-05,7.18076]
[1779566720400,35.02,75910.42,0.0,0.05698,5e-05,7.18173]
[1779566725438,35.02,75902.2,0.0,0.05655,5e-05,7.13775]
[1779566731485,35.02,75900.17,0.0,0.05643,5e-05,7.1244]
[1779566737527,35.03,75897.37,0.0,0.05629,5e-05,7.11084]
[1779566743568,35.03,75895.18,0.0,0.05619,5e-05,7.10042]
[1779566749612,35.03,75894.76,0.0,0.05618,5e-05,7.09914]
[1779566754646,35.03,75895.02,0.0,0.0562,5e-05,7.10121]
[1779566759681,35.03,75898.25,0.0,0.05637,5e-05,7.11856]
[1779566764716,35.03,75896.64,0.0,0.05629,5e-05,7.11059]
[1779566769753,35.03,75889.91,0.0,0.05595,5e-05,7.07614]
[1779566779894,35.04,75889.75,0.0,0.05596,5e-05,7.0767]
[1779566787881,35.04,75882.28,0.0,0.05559,5e-05,7.03925]
[1779566793921,35.04,75877.62,0.0,0.05533,5e-05,7.01216]
[1779566800039,35.04,75881.99,0.0,0.05553,5e-05,7.03228]
[1779566807013,35.03,75878.13,0.0,0.05531,5e-05,7.01034]
[1779566812047,35.03,75877.83,0.0,0.05531,5e-05,7.00977]
[1779566818091,35.04,75866.0,0.0,0.05472,5e-05,6.95005]
[1779566823126,35.04,75868.56,0.0,0.05487,5e-05,6.9647]
[1779566828157,35.04,75869.08,0.0,0.0549,5e-05,6.96815]
[1779566833196,35.04,75874.77,0.0,0.0552,5e-05,6.99884]
[1779566838234,35.05,75874.85,0.0,0.05522,5e-05,7.00037]
[1779566843266,35.05,75875.97,0.0,0.05528,5e-05,7.00717]
[1779566848301,35.05,75876.92,0.0,0.05534,5e-05,7.01304]
[1779566850548,35.05,75876.99,0.0,0.05535,5e-05,7.01358]
[1779566850566,35.05,75876.99,0.0,0.05535,5e-05,7.01358]
[1779566850637,35.05,75877.1,0.0,0.05535,5e-05,7.01433]
[1779566856357,35.05,75877.86,0.0,0.05538,5e-05,7.01583]
[1779566863406,35.05,75878.02,0.0,0.0554,5e-05,7.01788]
[1779566868441,35.06,75878.72,0.0,0.05544,5e-05,7.02238]
[1779566873476,35.06,75879.33,0.0,0.05548,5e-05,7.02641]
[1779566879518,35.06,75878.73,0.0,0.05546,5e-05,7.02433]
[1779566884553,35.06,75874.84,0.0,0.05527,5e-05,7.00515]
[1779566890595,35.06,75872.31,0.0,0.05516,5e-05,6.99343]
[1779566895630,35.07,75875.53,0.0,0.05533,5e-05,7.01121]
[1779566900771,35.07,75868.83,0.0,0.05501,5e-05,6.97779]
[1779566906715,35.07,75873.75,0.0,0.05527,5e-05,7.00452]
[1779566913768,35.07,75863.65,0.0,0.05475,5e-05,6.95075]
[1779566918802,35.08,75863.45,0.0,0.05476,5e-05,6.95113]
[1779566923837,35.08,75868.55,0.0,0.05503,5e-05,6.9786]
[1779566928871,35.08,75867.92,0.0,0.05501,5e-05,6.97651]
[1779566933906,35.08,75867.42,0.0,0.05499,5e-05,6.97509]
[1779566939949,35.09,75869.08,0.0,0.05509,5e-05,6.98499]
[1779566944984,35.09,75867.36,0.0,0.05501,5e-05,6.9772]
[1779566950700,35.09,75868.74,0.0,0.05509,5e-05,6.98519]
[1779566950736,35.09,75870.85,0.0,0.0552,5e-05,6.99628]
[1779566951141,35.09,75871.75,0.0,0.05525,5e-05,7.0011]
[1779566957068,35.09,75873.97,0.0,0.05537,5e-05,7.01352]
[1779566962104,35.09,75876.35,0.0,0.0555,5e-05,7.02657]
[1779566967138,35.1,75878.39,0.0,0.05561,5e-05,7.0378]
[1779566972173,35.1,75884.75,0.0,0.05591,5e-05,7.06786]
[1779566977208,35.1,75884.73,0.0,0.05592,5e-05,7.06819]
[1779566980559,35.1,75887.56,0.0,0.05606,5e-05,7.083]
[1779566980591,35.1,75887.56,0.0,0.05606,5e-05,7.083]
[1779566980597,35.1,75887.06,0.0,0.05604,5e-05,7.08061]
[1779566986276,35.1,75886.56,0.0,0.05602,5e-05,7.07845]
[1779566991428,35.1,75886.97,0.0,0.05604,5e-05,7.08097]
[1779566997348,35.1,75885.98,0.0,0.056,5e-05,7.07627]
[1779567000791,35.1,75886.69,0.0,0.05603,5e-05,7.08012]
[1779567000829,35.1,75886.69,0.0,0.05603,5e-05,7.08012]
[1779567001498,35.1,75889.56,0.0,0.05618,5e-05,7.09521]
[1779567007418,35.1,75893.74,0.0,0.0564,5e-05,7.11735]
[1779567011678,35.1,75905.55,0.0,0.057,5e-05,7.17764]
[1779567017490,35.09,75913.45,0.0,0.05737,5e-05,7.21564]
[1779567021790,35.09,75915.79,0.0,0.05748,5e-05,7.22611]
[1779567021933,35.09,75917.18,0.0,0.05754,5e-05,7.23283]
[1779567022539,35.09,75919.0,0.0,0.05764,5e-05,7.24243]
[1779567023423,35.09,75919.0,0.0,0.05764,5e-05,7.24243]
[1779567023542,35.09,75954.81,0.0,0.05954,5e-05,7.43275]
[1779567023940,35.09,75954.81,0.0,0.05954,5e-05,7.43275]
[1779567024542,35.09,75959.88,0.0,0.05981,5e-05,7.45956]
[1779567024817,35.09,75959.88,0.0,0.05981,5e-05,7.45956]
[1779567025256,35.09,75959.88,0.0,0.05981,5e-05,7.45956]
[1779567026030,35.09,75960.17,0.0,0.05982,5e-05,7.46079]
[1779567026562,35.09,75979.93,0.0,0.06089,5e-05,7.56701]
[1779567027572,35.08,76018.13,0.0,0.063,6e-05,7.77497]
[1779567028358,35.08,76018.13,0.0,0.063,6e-05,7.77497]
[1779567033499,35.08,76023.13,0.0,0.06321,6e-05,7.79471]
[1779567033516,35.08,76023.13,0.0,0.06321,6e-05,7.79471]
[1779567033618,35.08,76022.28,0.0,0.06316,6e-05,7.78919]
[1779567038652,35.07,76032.35,0.0,0.06367,6e-05,7.83974]
[1779567039695,35.07,76032.35,0.0,0.06367,6e-05,7.83974]
[1779567039724,35.07,76032.35,0.0,0.06367,6e-05,7.83974]
[1779567039779,35.07,76032.35,0.0,0.06367,6e-05,7.83974]
[1779567039733,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567039862,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567039875,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567039968,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567039994,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567040094,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567040126,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567040346,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567040363,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567040452,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567040482,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567040808,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567040667,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567040840,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567040955,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567040988,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567041081,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567041114,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567041166,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567041201,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567041354,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567041386,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567041564,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567041593,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567041795,35.06,76033.49,0.0,0.06373,6e-05,7.84516]
[1779567041783,35.06,76037.23,0.0,0.06392,6e-05,7.86388]
[1779567041827,35.06,76037.23,0.0,0.06392,6e-05,7.86388]
[1779567041879,35.06,76037.23,0.0,0.06392,6e-05,7.86388]
[1779567041917,35.06,76037.23,0.0,0.06392,6e-05,7.86388]
[1779567041984,35.06,76037.23,0.0,0.06392,6e-05,7.86388]
[1779567042007,35.06,76037.23,0.0,0.06392,6e-05,7.86388]
[1779567042680,35.06,76037.23,0.0,0.06391,6e-05,7.86289]
[1779567047716,35.05,76036.63,0.0,0.06383,6e-05,7.8547]
[1779567052778,35.04,76037.67,0.0,0.06384,6e-05,7.85568]
[1779567054767,35.04,76049.26,0.0,0.06449,6e-05,7.91907]
[1779567056874,35.04,76049.32,0.0,0.06448,6e-05,7.91835]
[1779567056971,35.03,76049.87,0.0,0.06449,6e-05,7.91932]
[1779567057797,35.03,76051.58,0.0,0.06459,6e-05,7.92884]
[1779567058797,35.03,76075.79,0.0,0.06597,6e-05,8.06325]
[1779567063831,34.96,76067.49,0.0,0.0651,6e-05,7.97968]
[1779567066855,34.88,76057.02,0.0,0.06405,6e-05,7.87812]
[1779567070885,34.81,76042.45,0.0,0.06285,6e-05,7.76182]
[1779567072812,34.81,76042.45,0.0,0.06285,6e-05,7.76182]
[1779567072835,34.81,76042.45,0.0,0.06285,6e-05,7.76182]
[1779567072012,34.8,76032.01,0.0,0.06218,6e-05,7.69647]
[1779567072959,34.8,76032.01,0.0,0.06218,6e-05,7.69647]
[1779567072980,34.8,76032.01,0.0,0.06218,6e-05,7.69647]
[1779567073253,34.8,76032.01,0.0,0.06218,6e-05,7.69647]
[1779567073280,34.8,76032.01,0.0,0.06218,6e-05,7.69647]
[1779567073400,34.8,76032.01,0.0,0.06218,6e-05,7.69647]
[1779567073423,34.8,76032.01,0.0,0.06218,6e-05,7.69647]
[1779567073505,34.8,76032.01,0.0,0.06218,6e-05,7.69647]
[1779567073541,34.8,76032.01,0.0,0.06218,6e-05,7.69647]
[1779567073715,34.8,76032.01,0.0,0.06218,6e-05,7.69647]
[1779567073745,34.8,76032.01,0.0,0.06218,6e-05,7.69647]
[1779567073862,34.8,76032.01,0.0,0.06218,6e-05,7.69647]
[1779567073816,34.77,76030.97,0.0,0.06199,6e-05,7.67711]
[1779567073893,34.77,76030.97,0.0,0.06199,6e-05,7.67711]
[1779567074030,34.77,76030.97,0.0,0.06199,6e-05,7.67711]
[1779567074080,34.77,76030.97,0.0,0.06199,6e-05,7.67711]
[1779567074114,34.77,76030.97,0.0,0.06199,6e-05,7.67711]
[1779567074141,34.77,76030.97,0.0,0.06199,6e-05,7.67711]
[1779567074387,34.77,76030.97,0.0,0.06199,6e-05,7.67711]
[1779567074421,34.77,76030.97,0.0,0.06199,6e-05,7.67711]
[1779567074513,34.77,76030.97,0.0,0.06199,6e-05,7.67711]
[1779567074534,34.77,76030.97,0.0,0.06199,6e-05,7.67711]
[1779567074681,34.77,76030.97,0.0,0.06199,6e-05,7.67711]
[1779567074707,34.77,76030.97,0.0,0.06199,6e-05,7.67711]
[1779567074808,34.77,76030.97,0.0,0.06199,6e-05,7.67711]
[1779567074825,34.77,76030.97,0.0,0.06199,6e-05,7.67711]
[1779567074782,34.77,76030.28,0.0,0.06195,6e-05,7.67331]
[1779567074912,34.77,76030.28,0.0,0.06195,6e-05,7.67331]
[1779567074942,34.77,76030.28,0.0,0.06195,6e-05,7.67331]
[1779567075017,34.77,76030.28,0.0,0.06195,6e-05,7.67331]
[1779567075031,34.77,76030.28,0.0,0.06195,6e-05,7.67331]
[1779567075122,34.77,76030.28,0.0,0.06195,6e-05,7.67331]
[1779567075147,34.77,76030.28,0.0,0.06195,6e-05,7.67331]
[1779567075248,34.75,76029.74,0.0,0.06179,6e-05,7.65767]
[1779567081004,34.7,76025.76,0.0,0.06128,6e-05,7.60808]
[1779567081018,34.7,76025.76,0.0,0.06128,6e-05,7.60808]
[1779567081105,34.7,76030.93,0.0,0.06155,6e-05,7.63535]
[1779567086997,34.68,76030.79,0.0,0.06148,6e-05,7.62838]
[1779567090520,34.68,76030.69,0.0,0.06146,6e-05,7.62634]
[1779567090550,34.68,76030.69,0.0,0.06146,6e-05,7.62634]
[1779567090555,34.68,76030.74,0.0,0.06146,6e-05,7.62614]
[1779567094771,34.65,76031.98,0.0,0.06136,6e-05,7.61569]
[1779567094859,34.65,76031.98,0.0,0.06136,6e-05,7.61569]
[1779567094890,34.65,76032.86,0.0,0.06137,6e-05,7.6162]
[1779567094988,34.65,76032.86,0.0,0.06137,6e-05,7.6162]
[1779567095017,34.65,76032.86,0.0,0.06137,6e-05,7.6162]
[1779567095148,34.65,76032.86,0.0,0.06137,6e-05,7.6162]
[1779567095181,34.65,76032.86,0.0,0.06137,6e-05,7.6162]
[1779567095293,34.65,76032.86,0.0,0.06137,6e-05,7.6162]
[1779567095319,34.65,76032.86,0.0,0.06137,6e-05,7.6162]
[1779567095330,34.64,76022.71,0.0,0.06076,6e-05,7.55624]
[1779567097073,34.6,76009.74,0.0,0.05984,5e-05,7.46569]
[1779567098501,34.6,76009.74,0.0,0.05984,5e-05,7.46569]
[1779567098525,34.6,76009.74,0.0,0.05984,5e-05,7.46569]
[1779567098539,34.59,76005.28,0.0,0.05952,5e-05,7.43331]
[1779567099000,34.59,76005.28,0.0,0.05952,5e-05,7.43331]
[1779567099029,34.59,76005.28,0.0,0.05952,5e-05,7.43331]
[1779567099146,34.59,76005.28,0.0,0.05952,5e-05,7.43331]
[1779567099182,34.59,76005.28,0.0,0.05952,5e-05,7.43331]
[1779567099335,34.59,76005.28,0.0,0.05952,5e-05,7.43331]
[1779567099361,34.59,76005.28,0.0,0.05952,5e-05,7.43331]
[1779567099755,34.59,76005.28,0.0,0.05952,5e-05,7.43331]
[1779567099771,34.59,76005.28,0.0,0.05952,5e-05,7.43331]
[1779567099812,34.56,76004.84,0.0,0.05933,5e-05,7.41542]
[1779567099934,34.56,76004.84,0.0,0.05933,5e-05,7.41542]
[1779567100010,34.56,76004.84,0.0,0.05933,5e-05,7.41542]
[1779567100027,34.56,76004.84,0.0,0.05933,5e-05,7.41542]
[1779567100113,34.56,76004.84,0.0,0.05933,5e-05,7.41542]
[1779567100146,34.56,76004.84,0.0,0.05933,5e-05,7.41542]
[1779567100322,34.56,76004.84,0.0,0.05933,5e-05,7.41542]
[1779567100353,34.56,76004.84,0.0,0.05933,5e-05,7.41542]
[1779567100511,34.56,76004.84,0.0,0.05933,5e-05,7.41542]
[1779567100532,34.56,76004.84,0.0,0.05933,5e-05,7.41542]
[1779567100700,34.56,76004.84,0.0,0.05933,5e-05,7.41542]
[1779567100736,34.56,76004.84,0.0,0.05933,5e-05,7.41542]
[1779567100801,34.54,76002.88,0.0,0.05915,5e-05,7.39717]
[1779567101015,34.54,76002.88,0.0,0.05915,5e-05,7.39717]
[1779567101031,34.54,76002.88,0.0,0.05915,5e-05,7.39717]
[1779567101184,34.54,76002.88,0.0,0.05915,5e-05,7.39717]
[1779567101211,34.54,76002.88,0.0,0.05915,5e-05,7.39717]
[1779567101288,34.54,76002.88,0.0,0.05915,5e-05,7.39717]
[1779567101330,34.54,76002.88,0.0,0.05915,5e-05,7.39717]
[1779567101372,34.54,76002.88,0.0,0.05915,5e-05,7.39717]
[1779567101389,34.54,76002.88,0.0,0.05915,5e-05,7.39717]
[1779567101519,34.54,76002.88,0.0,0.05915,5e-05,7.39717]
[1779567101540,34.54,76002.88,0.0,0.05915,5e-05,7.39717]
[1779567101624,34.54,76002.88,0.0,0.05915,5e-05,7.39717]
[1779567101651,34.54,76002.88,0.0,0.05915,5e-05,7.39717]
[1779567101729,34.54,76002.88,0.0,0.05915,5e-05,7.39717]
[1779567101742,34.54,76002.88,0.0,0.05915,5e-05,7.39717]
[1779567101812,34.53,75999.37,0.0,0.05888,5e-05,7.37074]
[1779567107142,34.47,75993.5,0.0,0.05822,5e-05,7.30521]
[1779567110515,34.46,75993.49,0.0,0.05821,5e-05,7.30389]
[1779567110551,34.46,75993.49,0.0,0.05821,5e-05,7.30389]
[1779567110681,34.46,75992.79,0.0,0.05817,5e-05,7.29947]
[1779567116208,34.46,75990.52,0.0,0.05804,5e-05,7.28649]
[1779567120514,34.46,75987.63,0.0,0.05788,5e-05,7.2708]
[1779567120526,34.46,75987.63,0.0,0.05788,5e-05,7.2708]
[1779567120566,34.46,75987.63,0.0,0.05788,5e-05,7.2708]
[1779567120584,34.46,75987.63,0.0,0.05788,5e-05,7.2708]
[1779567120709,34.46,75986.85,0.0,0.05784,5e-05,7.26657]
[1779567126278,34.46,75981.32,0.0,0.05754,5e-05,7.23661]
[1779567132438,34.46,75979.66,0.0,0.05745,5e-05,7.22747]
[1779567138361,34.46,75986.81,0.0,0.05783,5e-05,7.26548]
[1779567140439,34.46,75987.74,0.0,0.05788,5e-05,7.27034]
[1779567140452,34.46,75987.74,0.0,0.05788,5e-05,7.27034]
[1779567140747,34.46,75987.74,0.0,0.05788,5e-05,7.27034]
[1779567140775,34.46,75987.74,0.0,0.05788,5e-05,7.27034]
[1779567140806,34.46,75987.39,0.0,0.05785,5e-05,7.26813]
[1779567144403,34.46,75975.34,0.0,0.05721,5e-05,7.20302]
[1779567149438,34.46,75973.38,0.0,0.0571,5e-05,7.19218]
[1779567154474,34.46,75972.89,0.0,0.05704,5e-05,7.18567]
[1779567159508,34.46,75970.52,0.0,0.05693,5e-05,7.17374]
[1779567164677,34.46,75968.06,0.0,0.05681,5e-05,7.16239]
[1779567170589,34.46,75962.25,0.0,0.05653,5e-05,7.13337]
[1779567175621,34.46,75960.77,0.0,0.05645,5e-05,7.12564]
[1779567180656,34.46,75961.73,0.0,0.0565,5e-05,7.13097]
[1779567185690,34.46,75968.49,0.0,0.05686,5e-05,7.16714]
[1779567190725,34.46,75972.45,0.0,0.05707,5e-05,7.18831]
[1779567195760,34.46,75972.05,0.0,0.05705,5e-05,7.18602]
[1779567200794,34.47,75969.84,0.0,0.05695,5e-05,7.17603]
[1779567205834,34.47,75968.3,0.0,0.0569,5e-05,7.17072]
[1779567210868,34.48,75969.56,0.0,0.05699,5e-05,7.1799]
[1779567215900,34.48,75966.64,0.0,0.05683,5e-05,7.16317]
[1779567220935,34.49,75966.94,0.0,0.05687,5e-05,7.16721]
[1779567225970,34.49,75968.63,0.0,0.05699,5e-05,7.17863]
[1779567232018,34.5,75972.13,0.0,0.0572,5e-05,7.20016]
[1779567237048,34.5,75975.3,0.0,0.05739,5e-05,7.21947]
[1779567242083,34.51,75978.21,0.0,0.05757,5e-05,7.23736]
[1779567248125,34.51,75979.72,0.0,0.05768,5e-05,7.24816]
[1779567253281,34.52,75983.28,0.0,0.05789,5e-05,7.26948]
[1779567257190,34.52,75998.24,0.0,0.05871,5e-05,7.35164]
[1779567262223,34.52,76004.92,0.0,0.05909,5e-05,7.38902]
[1779567267258,34.52,76007.05,0.0,0.05921,5e-05,7.40176]
[1779567272293,34.52,76008.95,0.0,0.0593,5e-05,7.40963]
[1779567277328,34.53,76007.38,0.0,0.05923,5e-05,7.40232]
[1779567282364,34.53,76008.46,0.0,0.0593,5e-05,7.4094]
[1779567287399,34.53,76003.69,0.0,0.05905,5e-05,7.38466]
[1779567293563,34.53,76004.7,0.0,0.05912,5e-05,7.39166]
[1779567299483,34.54,76003.32,0.0,0.05906,5e-05,7.38567]
[1779567304519,34.54,75994.11,0.0,0.05858,5e-05,7.33713]
[1779567309554,34.54,75988.66,0.0,0.0583,5e-05,7.30941]
[1779567314594,34.55,75988.68,0.0,0.05832,5e-05,7.31115]
[1779567317610,34.55,75977.1,0.0,0.05771,5e-05,7.2499]
[1779567322647,34.55,75971.01,0.0,0.05741,5e-05,7.21935]
[1779567327680,34.56,75970.44,0.0,0.0574,5e-05,7.21844]
[1779567332715,34.56,75969.67,0.0,0.05735,5e-05,7.21288]
[1779567338758,34.56,75969.05,0.0,0.05735,5e-05,7.2122]
[1779567341874,34.57,75968.82,0.0,0.05734,5e-05,7.21183]
[1779567341920,34.57,75968.82,0.0,0.05734,5e-05,7.21183]
[1779567342005,34.57,75978.06,0.0,0.05784,5e-05,7.26172]
[1779567343934,34.57,75993.02,0.0,0.05865,5e-05,7.34297]
[1779567346841,34.57,75994.34,0.0,0.05873,5e-05,7.3506]
[1779567346874,34.57,75994.34,0.0,0.05873,5e-05,7.3506]
[1779567346967,34.57,75994.34,0.0,0.05873,5e-05,7.3506]
[1779567346993,34.57,75994.34,0.0,0.05873,5e-05,7.3506]
[1779567347093,34.57,75994.34,0.0,0.05873,5e-05,7.3506]
[1779567347113,34.57,75994.34,0.0,0.05873,5e-05,7.3506]
[1779567347153,34.57,75995.7,0.0,0.0588,5e-05,7.35839]
[1779567347177,34.57,75995.7,0.0,0.0588,5e-05,7.35839]
[1779567347203,34.57,75995.7,0.0,0.0588,5e-05,7.35839]
[1779567347282,34.57,75995.7,0.0,0.0588,5e-05,7.35839]
[1779567347323,34.57,75995.7,0.0,0.0588,5e-05,7.35839]
[1779567347429,34.57,75995.7,0.0,0.0588,5e-05,7.35839]
[1779567347441,34.57,75995.7,0.0,0.0588,5e-05,7.35839]
[1779567347744,34.57,75995.7,0.0,0.0588,5e-05,7.35839]
[1779567347770,34.57,75995.7,0.0,0.0588,5e-05,7.35839]
[1779567347807,34.57,75995.7,0.0,0.0588,5e-05,7.35839]
[1779567347828,34.57,75995.7,0.0,0.0588,5e-05,7.35839]
[1779567347891,34.57,75995.7,0.0,0.0588,5e-05,7.35839]
[1779567347914,34.57,75995.7,0.0,0.0588,5e-05,7.35839]
[1779567348017,34.57,75995.7,0.0,0.0588,5e-05,7.35839]
[1779567348032,34.57,75995.7,0.0,0.0588,5e-05,7.35839]
[1779567348122,34.57,75995.7,0.0,0.0588,5e-05,7.35839]
[1779567348154,34.57,75995.7,0.0,0.0588,5e-05,7.35839]
[1779567348077,34.57,75996.21,0.0,0.05883,5e-05,7.36137]
[1779567348291,34.57,75996.21,0.0,0.05883,5e-05,7.36137]
[1779567348302,34.57,75996.21,0.0,0.05883,5e-05,7.36137]
[1779567348395,34.57,75996.21,0.0,0.05883,5e-05,7.36137]
[1779567348418,34.57,75996.21,0.0,0.05883,5e-05,7.36137]
[1779567348710,34.57,75996.21,0.0,0.05883,5e-05,7.36137]
[1779567348743,34.57,75996.21,0.0,0.05883,5e-05,7.36137]
[1779567348794,34.57,75996.21,0.0,0.05883,5e-05,7.36137]
[1779567348802,34.57,75996.21,0.0,0.05883,5e-05,7.36137]
[1779567348899,34.57,75996.21,0.0,0.05883,5e-05,7.36137]
[1779567348918,34.57,75996.21,0.0,0.05883,5e-05,7.36137]
[1779567349048,34.57,75996.75,0.0,0.05886,5e-05,7.36451]
[1779567354869,34.57,75995.93,0.0,0.05883,5e-05,7.3612]
[1779567359905,34.58,75997.05,0.0,0.0589,5e-05,7.3684]
[1779567364942,34.58,75998.27,0.0,0.05898,5e-05,7.37614]
[1779567369974,34.58,76001.13,0.0,0.05915,5e-05,7.39269]
[1779567375011,34.58,76001.82,0.0,0.0592,5e-05,7.39743]
[1779567380049,34.58,76001.9,0.0,0.05921,5e-05,7.39904]
[1779567385085,34.59,76003.3,0.0,0.0593,5e-05,7.4076]
[1779567388105,34.59,76013.09,0.0,0.05984,5e-05,7.46125]
[1779567393140,34.59,76020.48,0.0,0.06022,6e-05,7.49841]
[1779567397170,34.59,76030.66,0.0,0.06079,6e-05,7.55445]
[1779567402204,34.59,76037.56,0.0,0.06117,6e-05,7.59241]
[1779567403211,34.59,76049.74,0.0,0.06185,6e-05,7.65949]
[1779567408246,34.59,76053.86,0.0,0.06208,6e-05,7.68165]
[1779567413281,34.59,76048.43,0.0,0.06176,6e-05,7.65106]
[1779567416302,34.58,76059.2,0.0,0.06237,6e-05,7.71032]
[1779567421336,34.58,76062.73,0.0,0.06256,6e-05,7.72905]
[1779567426372,34.58,76064.91,0.0,0.06267,6e-05,7.74025]
[1779567431409,34.58,76063.82,0.0,0.0626,6e-05,7.73323]
[1779567436444,34.58,76063.3,0.0,0.06256,6e-05,7.72941]
[1779567441478,34.58,76055.6,0.0,0.06212,6e-05,7.68601]
[1779567446514,34.58,76057.59,0.0,0.06222,6e-05,7.69648]
[1779567453566,34.57,76057.29,0.0,0.06217,6e-05,7.69031]
[1779567458600,34.57,76057.44,0.0,0.06217,6e-05,7.69051]
[1779567463636,34.57,76055.49,0.0,0.06206,6e-05,7.67899]
[1779567468669,34.57,76061.79,0.0,0.06241,6e-05,7.71323]
[1779567473704,34.57,76064.62,0.0,0.06255,6e-05,7.72791]
[1779567478738,34.57,76064.25,0.0,0.06252,6e-05,7.7247]
[1779567483774,34.56,76064.19,0.0,0.06251,6e-05,7.72334]
[1779567488810,34.56,76065.24,0.0,0.06256,6e-05,7.72809]
[1779567493845,34.56,76066.04,0.0,0.06259,6e-05,7.7315]
[1779567498880,34.56,76067.41,0.0,0.06266,6e-05,7.73804]
[1779567503915,34.56,76068.68,0.0,0.06272,6e-05,7.74402]
[1779567509207,34.55,76069.45,0.0,0.06275,6e-05,7.74741]
[1779567509270,34.55,76069.45,0.0,0.06275,6e-05,7.74741]
[1779567509296,34.55,76074.31,0.0,0.06302,6e-05,7.77405]
[1779567513690,34.55,76078.76,0.0,0.06324,6e-05,7.79435]
[1779567513703,34.55,76078.76,0.0,0.06324,6e-05,7.79435]
[1779567513748,34.55,76078.76,0.0,0.06324,6e-05,7.79435]
[1779567513765,34.55,76078.76,0.0,0.06324,6e-05,7.79435]
[1779567514064,34.55,76078.76,0.0,0.06324,6e-05,7.79435]
[1779567514088,34.55,76078.76,0.0,0.06324,6e-05,7.79435]
[1779567514274,34.55,76078.76,0.0,0.06324,6e-05,7.79435]
[1779567514296,34.55,76078.76,0.0,0.06324,6e-05,7.79435]
[1779567514370,34.55,76072.61,0.0,0.06289,6e-05,7.75944]
[1779567514423,34.55,76072.61,0.0,0.06289,6e-05,7.75944]
[1779567514442,34.55,76072.61,0.0,0.06289,6e-05,7.75944]
[1779567514609,34.55,76072.61,0.0,0.06289,6e-05,7.75944]
[1779567514645,34.55,76072.61,0.0,0.06289,6e-05,7.75944]
[1779567514673,34.55,76072.61,0.0,0.06289,6e-05,7.75944]
[1779567514703,34.55,76072.61,0.0,0.06289,6e-05,7.75944]
[1779567514778,34.55,76072.61,0.0,0.06289,6e-05,7.75944]
[1779567514795,34.55,76072.61,0.0,0.06289,6e-05,7.75944]
[1779567515012,34.55,76072.61,0.0,0.06289,6e-05,7.75944]
[1779567515024,34.55,76072.61,0.0,0.06289,6e-05,7.75944]
[1779567515156,34.55,76072.61,0.0,0.06289,6e-05,7.75944]
[1779567515169,34.55,76072.61,0.0,0.06289,6e-05,7.75944]
[1779567515302,34.55,76072.61,0.0,0.06289,6e-05,7.75944]
[1779567515315,34.55,76072.61,0.0,0.06289,6e-05,7.75944]
[1779567515182,34.55,76073.81,0.0,0.06295,6e-05,7.76613]
[1779567515408,34.55,76073.81,0.0,0.06295,6e-05,7.76613]
[1779567515431,34.55,76073.81,0.0,0.06295,6e-05,7.76613]
[1779567515492,34.55,76073.81,0.0,0.06295,6e-05,7.76613]
[1779567515518,34.55,76073.81,0.0,0.06295,6e-05,7.76613]
[1779567515597,34.55,76073.81,0.0,0.06295,6e-05,7.76613]
[1779567515607,34.55,76073.81,0.0,0.06295,6e-05,7.76613]
[1779567515681,34.55,76073.81,0.0,0.06295,6e-05,7.76613]
[1779567515693,34.55,76073.81,0.0,0.06295,6e-05,7.76613]
[1779567516001,34.55,76073.81,0.0,0.06295,6e-05,7.76588]
[1779567522059,34.55,76073.04,0.0,0.06289,6e-05,7.76004]
[1779567527109,34.55,76063.94,0.0,0.06236,6e-05,7.70828]
[1779567533152,34.54,76062.56,0.0,0.06228,6e-05,7.6998]
[1779567539192,34.54,76070.46,0.0,0.06271,6e-05,7.7427]
[1779567545342,34.54,76075.01,0.0,0.06296,6e-05,7.76652]
[1779567551282,34.54,76071.35,0.0,0.06274,6e-05,7.74506]
[1779567557324,34.53,76073.27,0.0,0.06283,6e-05,7.75434]
[1779567562359,34.53,76075.45,0.0,0.06294,6e-05,7.76542]
[1779567565854,34.53,76076.52,0.0,0.063,6e-05,7.77094]
[1779567565898,34.53,76076.52,0.0,0.063,6e-05,7.77094]
[1779567566390,34.53,76077.3,0.0,0.06304,6e-05,7.77483]
[1779567567404,34.53,76091.71,0.0,0.06386,6e-05,7.85523]
[1779567571228,34.53,76097.82,0.0,0.06421,6e-05,7.889]
[1779567571254,34.53,76097.82,0.0,0.06421,6e-05,7.889]
[1779567571331,34.53,76097.82,0.0,0.06421,6e-05,7.889]
[1779567571342,34.53,76097.82,0.0,0.06421,6e-05,7.889]
[1779567571436,34.53,76097.82,0.0,0.06421,6e-05,7.889]
[1779567571430,34.53,76097.95,0.0,0.06419,6e-05,7.88621]
[1779567571461,34.53,76097.95,0.0,0.06419,6e-05,7.88621]
[1779567571541,34.53,76097.95,0.0,0.06419,6e-05,7.88621]
[1779567571578,34.53,76097.95,0.0,0.06419,6e-05,7.88621]
[1779567572024,34.53,76097.95,0.0,0.06419,6e-05,7.88621]
[1779567572058,34.53,76097.95,0.0,0.06419,6e-05,7.88621]
[1779567572131,34.53,76097.95,0.0,0.06419,6e-05,7.88621]
[1779567572148,34.53,76097.95,0.0,0.06419,6e-05,7.88621]
[1779567572338,34.53,76097.95,0.0,0.06419,6e-05,7.88621]
[1779567572354,34.53,76097.95,0.0,0.06419,6e-05,7.88621]
[1779567572439,34.53,76098.91,0.0,0.06425,6e-05,7.89178]
[1779567572444,34.53,76098.91,0.0,0.06425,6e-05,7.89178]
[1779567572473,34.53,76098.91,0.0,0.06425,6e-05,7.89178]
[1779567572549,34.53,76098.91,0.0,0.06425,6e-05,7.89178]
[1779567572560,34.53,76098.91,0.0,0.06425,6e-05,7.89178]
[1779567572780,34.53,76098.91,0.0,0.06425,6e-05,7.89178]
[1779567572798,34.53,76098.91,0.0,0.06425,6e-05,7.89178]
[1779567573116,34.53,76098.91,0.0,0.06425,6e-05,7.89178]
[1779567573145,34.53,76098.91,0.0,0.06425,6e-05,7.89178]
[1779567573179,34.53,76098.91,0.0,0.06425,6e-05,7.89178]
[1779567573204,34.53,76098.91,0.0,0.06425,6e-05,7.89178]
[1779567573326,34.53,76098.91,0.0,0.06425,6e-05,7.89178]
[1779567573353,34.53,76098.91,0.0,0.06425,6e-05,7.89178]
[1779567573452,34.53,76099.2,0.0,0.06427,6e-05,7.89358]
[1779567573470,34.53,76099.2,0.0,0.06427,6e-05,7.89358]
[1779567573641,34.53,76099.2,0.0,0.06427,6e-05,7.89358]
[1779567573675,34.53,76099.2,0.0,0.06427,6e-05,7.89358]
[1779567573745,34.53,76099.2,0.0,0.06427,6e-05,7.89358]
[1779567573765,34.53,76099.2,0.0,0.06427,6e-05,7.89358]
[1779567574452,34.53,76102.71,0.0,0.06447,6e-05,7.91351]
[1779567575804,34.53,76102.71,0.0,0.06447,6e-05,7.91351]
[1779567575821,34.53,76102.71,0.0,0.06447,6e-05,7.91351]
[1779567575863,34.53,76106.98,0.0,0.06472,6e-05,7.93773]
[1779567577958,34.53,76106.98,0.0,0.06472,6e-05,7.93781]
[1779567578003,34.53,76106.98,0.0,0.06472,6e-05,7.93781]
[1779567578036,34.53,76106.98,0.0,0.06472,6e-05,7.93781]
[1779567578060,34.53,76106.98,0.0,0.06472,6e-05,7.93781]
[1779567578124,34.53,76109.88,0.0,0.06489,6e-05,7.95429]
[1779567579488,34.53,76089.23,0.0,0.06369,6e-05,7.83757]
[1779567580496,34.53,76078.34,0.0,0.06307,6e-05,7.77631]
[1779567582508,34.53,76059.12,0.0,0.06197,6e-05,7.66903]
[1779567583974,34.53,76059.12,0.0,0.06197,6e-05,7.66903]
[1779567583999,34.53,76059.12,0.0,0.06197,6e-05,7.66903]
[1779567584080,34.53,76059.12,0.0,0.06197,6e-05,7.66903]
[1779567584118,34.53,76059.12,0.0,0.06197,6e-05,7.66903]
[1779567584267,34.53,76059.12,0.0,0.06197,6e-05,7.66903]
[1779567584293,34.53,76059.12,0.0,0.06197,6e-05,7.66903]
[1779567584351,34.53,76059.12,0.0,0.06197,6e-05,7.66903]
[1779567584382,34.53,76059.12,0.0,0.06197,6e-05,7.66903]
[1779567584452,34.53,76061.87,0.0,0.06212,6e-05,7.68406]
[1779567584581,34.53,76061.87,0.0,0.06212,6e-05,7.68406]
[1779567584616,34.53,76061.87,0.0,0.06212,6e-05,7.68406]
[1779567584666,34.53,76061.87,0.0,0.06212,6e-05,7.68406]
[1779567584703,34.53,76061.87,0.0,0.06212,6e-05,7.68406]
[1779567584749,34.53,76061.87,0.0,0.06212,6e-05,7.68406]
[1779567584761,34.53,76061.87,0.0,0.06212,6e-05,7.68406]
[1779567584855,34.53,76061.87,0.0,0.06212,6e-05,7.68406]
[1779567584877,34.53,76061.87,0.0,0.06212,6e-05,7.68406]
[1779567584960,34.53,76061.87,0.0,0.06212,6e-05,7.68406]
[1779567584995,34.53,76061.87,0.0,0.06212,6e-05,7.68406]
[1779567585086,34.53,76061.87,0.0,0.06212,6e-05,7.68406]
[1779567585111,34.53,76061.87,0.0,0.06212,6e-05,7.68406]
[1779567585234,34.53,76061.87,0.0,0.06212,6e-05,7.68406]
[1779567585259,34.53,76061.87,0.0,0.06212,6e-05,7.68406]
[1779567585361,34.53,76061.87,0.0,0.06212,6e-05,7.68406]
[1779567585380,34.53,76061.87,0.0,0.06212,6e-05,7.68406]
[1779567585440,34.53,76061.28,0.0,0.06209,6e-05,7.68067]
[1779567585863,34.53,76061.28,0.0,0.06209,6e-05,7.68067]
[1779567585881,34.53,76061.28,0.0,0.06209,6e-05,7.68067]
[1779567585989,34.53,76061.28,0.0,0.06209,6e-05,7.68067]
[1779567585999,34.53,76061.28,0.0,0.06209,6e-05,7.68067]
[1779567586075,34.53,76061.28,0.0,0.06209,6e-05,7.68067]
[1779567586128,34.53,76061.28,0.0,0.06209,6e-05,7.68067]
[1779567586178,34.53,76059.96,0.0,0.06202,6e-05,7.67334]
[1779567591572,34.53,76054.98,0.0,0.06173,6e-05,7.64545]
[1779567596606,34.53,76056.69,0.0,0.06183,6e-05,7.65469]
[1779567601641,34.53,76068.04,0.0,0.06246,6e-05,7.71722]
[1779567606677,34.52,76067.78,0.0,0.06244,6e-05,7.71501]
[1779567611711,34.52,76067.91,0.0,0.06244,6e-05,7.71498]
[1779567615834,34.52,76049.85,0.0,0.06142,6e-05,7.61441]
[1779567621784,34.52,76058.77,0.0,0.06192,6e-05,7.66365]
[1779567626820,34.52,76066.76,0.0,0.06236,6e-05,7.70743]
[1779567629841,34.52,76052.5,0.0,0.06155,6e-05,7.62798]
[1779567634880,34.52,76048.59,0.0,0.06131,6e-05,7.60266]
[1779567640918,34.52,76052.59,0.0,0.06153,6e-05,7.62463]
[1779567645677,34.52,76053.1,0.0,0.06156,6e-05,7.62723]
[1779567645680,34.52,76053.1,0.0,0.06156,6e-05,7.62723]
[1779567645953,34.52,76055.02,0.0,0.06166,6e-05,7.63778]
[1779567650995,34.52,76049.17,0.0,0.06133,6e-05,7.6051]
[1779567656026,34.52,76047.57,0.0,0.06124,6e-05,7.59607]
[1779567661067,34.52,76047.19,0.0,0.06122,6e-05,7.5938]
[1779567666097,34.52,76047.31,0.0,0.06122,6e-05,7.59434]
[1779567671133,34.52,76061.91,0.0,0.06204,6e-05,7.67489]
[1779567674157,34.52,76074.97,0.0,0.06278,6e-05,7.74712]
[1779567676259,34.52,76065.1,0.0,0.06221,6e-05,7.69171]
[1779567682208,34.51,76066.69,0.0,0.06229,6e-05,7.6996]
[1779567687242,34.51,76072.14,0.0,0.06259,6e-05,7.72898]
[1779567692279,34.51,76074.98,0.0,0.06271,6e-05,7.74003]
[1779567699327,34.51,76075.07,0.0,0.0627,6e-05,7.73898]
[1779567704363,34.51,76082.68,0.0,0.06313,6e-05,7.7803]
[1779567709397,34.5,76076.79,0.0,0.06278,6e-05,7.74611]
[1779567714432,34.5,76073.7,0.0,0.06259,6e-05,7.72785]
[1779567720474,34.5,76069.72,0.0,0.06235,6e-05,7.7045]
[1779567723496,34.5,76059.09,0.0,0.06175,6e-05,7.64496]
[1779567728531,34.5,76056.61,0.0,0.0616,6e-05,7.63068]
[1779567733572,34.5,76057.69,0.0,0.06166,6e-05,7.63624]
[1779567735584,34.5,76046.28,0.0,0.06102,6e-05,7.57323]
[1779567740615,34.5,76047.39,0.0,0.06108,6e-05,7.57941]
[1779567745651,34.5,76046.57,0.0,0.06103,6e-05,7.57491]
[1779567748672,34.5,76034.07,0.0,0.06034,6e-05,7.50633]
[1779567753709,34.5,76031.92,0.0,0.0602,6e-05,7.49152]
[1779567758745,34.5,76028.31,0.0,0.06001,6e-05,7.47263]
[1779567761593,34.5,76028.07,0.0,0.06,6e-05,7.4715]
[1779567761687,34.5,76028.07,0.0,0.06,6e-05,7.4715]
[1779567761893,34.5,76027.88,0.0,0.05999,6e-05,7.47066]
[1779567761974,34.5,76010.18,0.0,0.05903,5e-05,7.37447]
[1779567763363,34.5,76010.18,0.0,0.05903,5e-05,7.37447]
[1779567763400,34.5,75980.9,0.0,0.05746,5e-05,7.21729]
[1779567764896,34.5,75980.9,0.0,0.05747,5e-05,7.2181]
[1779567768833,34.51,75990.85,0.0,0.05805,5e-05,7.27679]
[1779567773868,34.52,75987.91,0.0,0.05794,5e-05,7.26561]
[1779567779179,34.53,75985.17,0.0,0.05783,5e-05,7.25467]
[1779567779264,34.53,75975.14,0.0,0.05731,5e-05,7.20188]
[1779567779987,34.53,75975.14,0.0,0.05731,5e-05,7.20188]
[1779567780024,34.53,75975.14,0.0,0.05731,5e-05,7.20188]
[1779567780046,34.53,75975.2,0.0,0.05732,5e-05,7.20316]
[1779567781478,34.53,75975.2,0.0,0.05732,5e-05,7.20316]
[1779567781509,34.53,75975.2,0.0,0.05732,5e-05,7.20316]
[1779567781646,34.53,75975.2,0.0,0.05732,5e-05,7.20316]
[1779567781686,34.53,75975.2,0.0,0.05732,5e-05,7.20316]
[1779567781579,34.53,75975.29,0.0,0.05733,5e-05,7.20418]
[1779567781814,34.53,75975.29,0.0,0.05733,5e-05,7.20418]
[1779567781842,34.53,75975.29,0.0,0.05733,5e-05,7.20418]
[1779567782360,34.53,75975.29,0.0,0.05733,5e-05,7.20418]
[1779567782373,34.53,75975.29,0.0,0.05733,5e-05,7.20418]
[1779567782654,34.53,75975.29,0.0,0.05733,5e-05,7.20418]
[1779567782660,34.53,75975.29,0.0,0.05733,5e-05,7.20418]
[1779567782663,34.53,75975.29,0.0,0.05733,5e-05,7.20418]
[1779567782386,34.53,75971.5,0.0,0.05714,5e-05,7.18448]
[1779567782738,34.53,75971.5,0.0,0.05714,5e-05,7.18448]
[1779567782759,34.53,75971.5,0.0,0.05714,5e-05,7.18448]
[1779567782842,34.53,75971.5,0.0,0.05714,5e-05,7.18448]
[1779567782875,34.53,75971.5,0.0,0.05714,5e-05,7.18448]
[1779567782969,34.53,75971.5,0.0,0.05714,5e-05,7.18448]
[1779567782996,34.53,75971.5,0.0,0.05714,5e-05,7.18448]
[1779567783179,34.53,75971.5,0.0,0.05714,5e-05,7.18448]
[1779567783203,34.53,75971.5,0.0,0.05714,5e-05,7.18448]
[1779567783557,34.53,75971.5,0.0,0.05714,5e-05,7.18448]
[1779567783582,34.53,75971.5,0.0,0.05714,5e-05,7.18448]
[1779567783625,34.54,75965.28,0.0,0.05681,5e-05,7.15188]
[1779567783767,34.54,75965.28,0.0,0.05681,5e-05,7.15188]
[1779567783796,34.54,75965.28,0.0,0.05681,5e-05,7.15188]
[1779567783851,34.54,75965.28,0.0,0.05681,5e-05,7.15188]
[1779567783885,34.54,75965.28,0.0,0.05681,5e-05,7.15188]
[1779567783935,34.54,75965.28,0.0,0.05681,5e-05,7.15188]
[1779567783944,34.54,75965.28,0.0,0.05681,5e-05,7.15188]
[1779567783986,34.54,75963.62,0.0,0.05673,5e-05,7.14363]
[1779567790213,34.54,75964.42,0.0,0.05679,5e-05,7.14961]
[1779567791509,34.54,75962.34,0.0,0.05668,5e-05,7.13871]
[1779567791588,34.54,75962.31,0.0,0.05668,5e-05,7.13873]
[1779567797104,34.54,75956.78,0.0,0.0564,5e-05,7.11047]
[1779567803077,34.55,75956.31,0.0,0.05639,5e-05,7.1094]
[1779567808113,34.55,75951.35,0.0,0.05615,5e-05,7.08452]
[1779567813149,34.55,75952.84,0.0,0.05621,5e-05,7.09037]
[1779567818184,34.55,75953.25,0.0,0.05625,5e-05,7.09404]
[1779567823221,34.56,75955.72,0.0,0.05639,5e-05,7.10854]
[1779567828256,34.56,75955.81,0.0,0.05641,5e-05,7.1105]
[1779567833291,34.56,75961.87,0.0,0.05675,5e-05,7.14404]
[1779567838327,34.56,75961.33,0.0,0.05673,5e-05,7.14246]
[1779567843365,34.57,75957.71,0.0,0.05655,5e-05,7.12457]
[1779567848400,34.57,75954.85,0.0,0.05642,5e-05,7.11074]
[1779567853434,34.57,75952.66,0.0,0.05632,5e-05,7.10048]
[1779567858469,34.57,75950.76,0.0,0.05623,5e-05,7.09177]
[1779567863506,34.58,75945.7,0.0,0.05598,5e-05,7.06641]
[1779567868562,34.58,75949.3,0.0,0.05618,5e-05,7.08663]
[1779567868572,34.58,75949.3,0.0,0.05618,5e-05,7.08663]
[1779567868717,34.58,75948.62,0.0,0.05615,5e-05,7.08331]
[1779567873722,34.58,75949.83,0.0,0.0562,5e-05,7.08747]
[1779567878727,34.58,75949.88,0.0,0.05621,5e-05,7.08899]
[1779567883730,34.59,75950.94,0.0,0.05628,5e-05,7.09592]
[1779567888807,34.59,75955.0,0.0,0.05651,5e-05,7.11894]
[1779567893858,34.59,75961.18,0.0,0.05685,5e-05,7.15288]
[1779567898889,34.59,75961.56,0.0,0.05688,5e-05,7.1558]
[1779567903915,34.6,75955.69,0.0,0.05658,5e-05,7.12572]
[1779567908935,34.6,75951.29,0.0,0.05636,5e-05,7.10368]
[1779567913946,34.6,75949.7,0.0,0.05629,5e-05,7.0966]
[1779567918979,34.6,75945.82,0.0,0.0561,5e-05,7.07715]
[1779567923992,34.61,75941.84,0.0,0.05591,5e-05,7.05773]
[1779567929005,34.61,75942.87,0.0,0.05597,5e-05,7.06444]
[1779567929108,34.61,75942.87,0.0,0.05597,5e-05,7.06444]
[1779567929119,34.61,75942.87,0.0,0.05597,5e-05,7.06444]
[1779567929173,34.61,75943.12,0.0,0.05599,5e-05,7.06576]
[1779567932996,34.61,75934.95,0.0,0.05555,5e-05,7.02028]
[1779567937030,34.61,75945.3,0.0,0.0561,5e-05,7.07594]
[1779567942068,34.61,75949.29,0.0,0.05632,5e-05,7.09832]
[1779567946094,34.62,75959.41,0.0,0.05687,5e-05,7.15381]
[1779567951130,34.62,75968.32,0.0,0.05737,5e-05,7.20447]
[1779567956163,34.63,75968.0,0.0,0.05738,5e-05,7.20576]
[1779567961198,34.64,75967.83,0.0,0.0574,5e-05,7.20779]
[1779567966234,34.64,75967.23,0.0,0.0574,5e-05,7.20748]
[1779567971269,34.65,75969.95,0.0,0.05757,5e-05,7.22473]
[1779567976304,34.65,75964.68,0.0,0.05732,5e-05,7.19934]
[1779567981340,34.66,75964.34,0.0,0.05733,5e-05,7.20042]
[1779567988472,34.66,75963.71,0.0,0.05732,5e-05,7.19874]
[1779567994430,34.66,75965.12,0.0,0.05737,5e-05,7.20337]
[1779567999465,34.67,75965.13,0.0,0.05741,5e-05,7.20658]
[1779568004500,34.67,75966.53,0.0,0.05751,5e-05,7.2172]
[1779568009535,34.68,75970.25,0.0,0.05774,5e-05,7.24004]
[1779568016587,34.69,75968.95,0.0,0.05771,5e-05,7.23723]
[1779568021623,34.69,75970.49,0.0,0.05782,5e-05,7.24847]
[1779568025758,34.7,75970.51,0.0,0.05784,5e-05,7.25038]
[1779568025801,34.7,75970.82,0.0,0.05787,5e-05,7.25265]
[1779568031691,34.7,75972.97,0.0,0.05802,5e-05,7.26773]
[1779568036727,34.71,75969.51,0.0,0.05786,5e-05,7.25213]
[1779568041762,34.72,75964.99,0.0,0.05765,5e-05,7.23103]
[1779568048408,34.72,75962.68,0.0,0.05756,5e-05,7.22115]
[1779568054853,34.73,75954.35,0.0,0.05714,5e-05,7.17876]
[1779568059889,34.74,75947.9,0.0,0.05684,5e-05,7.14774]
[1779568064924,34.74,75943.55,0.0,0.05665,5e-05,7.12865]
[1779568069959,34.75,75942.55,0.0,0.05661,5e-05,7.12461]
[1779568074993,34.75,75935.72,0.0,0.05626,5e-05,7.08949]
[1779568082045,34.75,75934.68,0.0,0.05622,5e-05,7.08519]
[1779568087081,34.75,75940.35,0.0,0.05652,5e-05,7.1156]
[1779568092115,34.75,75942.96,0.0,0.05666,5e-05,7.12977]
[1779568097150,34.75,75945.54,0.0,0.0568,5e-05,7.1437]
[1779568102186,34.75,75940.07,0.0,0.05652,5e-05,7.11524]
[1779568108063,34.75,75940.96,0.0,0.05657,5e-05,7.12045]
[1779568108072,34.75,75940.96,0.0,0.05657,5e-05,7.12045]
[1779568108984,34.75,75941.75,0.0,0.05661,5e-05,7.12481]
[1779568114008,34.76,75943.16,0.0,0.05666,5e-05,7.1291]
[1779568119027,34.76,75946.77,0.0,0.05686,5e-05,7.14859]
[1779568124041,34.76,75947.75,0.0,0.05691,5e-05,7.15414]
[1779568126508,34.76,75955.57,0.0,0.05733,5e-05,7.19631]
[1779568126526,34.76,75955.57,0.0,0.05733,5e-05,7.19631]
[1779568126576,34.76,75955.57,0.0,0.05733,5e-05,7.19631]
[1779568126672,34.76,75949.29,0.0,0.05701,5e-05,7.16351]
[1779568127684,34.76,75949.29,0.0,0.05701,5e-05,7.16351]
[1779568127687,34.76,75949.29,0.0,0.05701,5e-05,7.16351]
[1779568127699,34.76,75949.29,0.0,0.05701,5e-05,7.16351]
[1779568127873,34.76,75949.29,0.0,0.05701,5e-05,7.16351]
[1779568127905,34.76,75949.29,0.0,0.05701,5e-05,7.16351]
[1779568127974,34.76,75949.12,0.0,0.057,5e-05,7.16312]
[1779568128567,34.76,75949.12,0.0,0.057,5e-05,7.16312]
[1779568128663,34.76,75947.73,0.0,0.05693,5e-05,7.15633]
[1779568132728,34.76,75947.47,0.0,0.05694,5e-05,7.15666]
[1779568132768,34.77,75943.18,0.0,0.05672,5e-05,7.13454]
[1779568138440,34.77,75936.79,0.0,0.05639,5e-05,7.10144]
[1779568143474,34.77,75935.33,0.0,0.05632,5e-05,7.09433]
[1779568148509,34.77,75934.71,0.0,0.05629,5e-05,7.0916]
[1779568153548,34.77,75933.57,0.0,0.05624,5e-05,7.08611]
[1779568158580,34.77,75923.68,0.0,0.05573,5e-05,7.03488]
[1779568163619,34.77,75925.33,0.0,0.05583,5e-05,7.04431]
[1779568169741,34.77,75922.99,0.0,0.05571,5e-05,7.03288]
[1779568175698,34.78,75922.05,0.0,0.05565,5e-05,7.02524]
[1779568180733,34.78,75922.96,0.0,0.0557,5e-05,7.03073]
[1779568185769,34.78,75921.51,0.0,0.05564,5e-05,7.02389]
[1779568190805,34.78,75919.83,0.0,0.05556,5e-05,7.01594]
[1779568195837,34.78,75917.61,0.0,0.05545,5e-05,7.00548]
[1779568200873,34.79,75917.79,0.0,0.05548,5e-05,7.00781]
[1779568205908,34.79,75915.98,0.0,0.0554,5e-05,6.9999]
[1779568210946,34.79,75916.39,0.0,0.05544,5e-05,7.00373]
[1779568214980,34.79,75904.85,0.0,0.05486,5e-05,6.94507]
[1779568216545,34.8,75901.24,0.0,0.05469,5e-05,6.92725]
[1779568216550,34.8,75901.24,0.0,0.05469,5e-05,6.92725]
[1779568216950,34.8,75901.24,0.0,0.05469,5e-05,6.92725]
[1779568217048,34.8,75901.03,0.0,0.05468,5e-05,6.92663]
[1779568218992,34.8,75901.03,0.0,0.05469,5e-05,6.9271]
[1779568219077,34.8,75901.42,0.0,0.05471,5e-05,6.92959]
[1779568220174,34.8,75901.39,0.0,0.05471,5e-05,6.9299]
[1779568221022,34.8,75901.39,0.0,0.05472,5e-05,6.93036]
[1779568226055,34.81,75889.4,0.0,0.05414,5e-05,6.87093]
[1779568231088,34.81,75886.26,0.0,0.05398,5e-05,6.85405]
[1779568237130,34.82,75883.65,0.0,0.05388,5e-05,6.84407]
[1779568238476,34.82,75887.68,0.0,0.05409,5e-05,6.86536]
[1779568238701,34.82,75887.68,0.0,0.05409,5e-05,6.86536]
[1779568239146,34.82,75889.93,0.0,0.05421,5e-05,6.87749]
[1779568240152,34.82,75921.99,0.0,0.05585,5e-05,7.04441]
[1779568240363,34.82,75921.99,0.0,0.05585,5e-05,7.04441]
[1779568240381,34.82,75921.99,0.0,0.05585,5e-05,7.04441]
[1779568240705,34.82,75921.99,0.0,0.05585,5e-05,7.04441]
[1779568241163,34.82,75948.92,0.0,0.05726,5e-05,7.18656]
[1779568241398,34.82,75948.92,0.0,0.05726,5e-05,7.18656]
[1779568241442,34.82,75948.92,0.0,0.05726,5e-05,7.18656]
[1779568242167,34.82,75952.51,0.0,0.05745,5e-05,7.20586]
[1779568244182,34.82,75971.46,0.0,0.05846,5e-05,7.30704]
[1779568246056,34.82,75971.46,0.0,0.05846,5e-05,7.30704]
[1779568246153,34.82,75971.46,0.0,0.05846,5e-05,7.30704]
[1779568246093,34.82,75987.99,0.0,0.05935,5e-05,7.39548]
[1779568246207,34.82,75987.99,0.0,0.05935,5e-05,7.39548]
[1779568247946,34.82,75987.99,0.0,0.05935,5e-05,7.39548]
[1779568247983,34.82,75987.99,0.0,0.05935,5e-05,7.39548]
[1779568248046,34.82,75981.37,0.0,0.05899,5e-05,7.35961]
[1779568253999,34.82,75977.87,0.0,0.05879,5e-05,7.34042]
[1779568254146,34.82,75977.87,0.0,0.05879,5e-05,7.34042]
[1779568256015,34.82,75978.53,0.0,0.05883,5e-05,7.34366]
[1779568256031,34.82,75978.53,0.0,0.05883,5e-05,7.34366]
[1779568256034,34.82,75975.76,0.0,0.05868,5e-05,7.32854]
[1779568261332,34.82,75972.84,0.0,0.05851,5e-05,7.31222]
[1779568266364,34.82,75963.96,0.0,0.05803,5e-05,7.26413]
[1779568270562,34.82,75964.96,0.0,0.05808,5e-05,7.26924]
[1779568271205,34.82,75999.19,0.0,0.05993,5e-05,7.45316]
[1779568272293,34.82,76000.24,0.0,0.05998,5e-05,7.45862]
[1779568272416,34.82,76000.24,0.0,0.05998,5e-05,7.45862]
[1779568277444,34.81,76010.39,0.0,0.06052,6e-05,7.51196]
[1779568282938,34.81,76006.65,0.0,0.06031,5e-05,7.49064]
[1779568287524,34.81,76026.88,0.0,0.06143,6e-05,7.60177]
[1779568288713,34.81,76026.88,0.0,0.06143,6e-05,7.60177]
[1779568288979,34.81,76026.88,0.0,0.06143,6e-05,7.60177]
[1779568289062,34.81,76026.88,0.0,0.06143,6e-05,7.60177]
[1779568289073,34.81,76026.88,0.0,0.06143,6e-05,7.60177]
[1779568289078,34.81,76042.22,0.0,0.06229,6e-05,7.68595]
[1779568290624,34.81,76052.6,0.0,0.06287,6e-05,7.74312]
[1779568291842,34.81,76052.6,0.0,0.06287,6e-05,7.74312]
[1779568291844,34.81,76052.6,0.0,0.06287,6e-05,7.74312]
[1779568291865,34.81,76052.6,0.0,0.06287,6e-05,7.74312]
[1779568291946,34.81,76052.6,0.0,0.06287,6e-05,7.74312]
[1779568291983,34.81,76052.6,0.0,0.06287,6e-05,7.74312]
[1779568292084,34.81,76056.05,0.0,0.06304,6e-05,7.75806]
[1779568292303,34.81,76056.05,0.0,0.06304,6e-05,7.75806]
[1779568292337,34.81,76056.05,0.0,0.06304,6e-05,7.75806]
[1779568292641,34.81,76056.05,0.0,0.06304,6e-05,7.75806]
[1779568292689,34.81,76056.05,0.0,0.06304,6e-05,7.75806]
[1779568292725,34.81,76056.05,0.0,0.06304,6e-05,7.75806]
[1779568292782,34.81,76056.05,0.0,0.06304,6e-05,7.75806]
[1779568292828,34.81,76056.05,0.0,0.06304,6e-05,7.75806]
[1779568292878,34.81,76056.05,0.0,0.06304,6e-05,7.75806]
[1779568292954,34.81,76056.05,0.0,0.06304,6e-05,7.75806]
[1779568292977,34.81,76056.05,0.0,0.06304,6e-05,7.75806]
[1779568293080,34.81,76056.05,0.0,0.06304,6e-05,7.75806]
[1779568293099,34.81,76056.05,0.0,0.06304,6e-05,7.75806]
[1779568293111,34.81,76057.78,0.0,0.06313,6e-05,7.76736]
[1779568293290,34.81,76057.78,0.0,0.06313,6e-05,7.76736]
[1779568293302,34.81,76057.78,0.0,0.06313,6e-05,7.76736]
[1779568293459,34.81,76057.78,0.0,0.06313,6e-05,7.76736]
[1779568293477,34.81,76057.78,0.0,0.06313,6e-05,7.76736]
[1779568293501,34.81,76057.78,0.0,0.06313,6e-05,7.76736]
[1779568293537,34.81,76057.78,0.0,0.06313,6e-05,7.76736]
[1779568294112,34.81,76057.78,0.0,0.06313,6e-05,7.76736]
[1779568294196,34.81,76057.78,0.0,0.06313,6e-05,7.76736]
[1779568294272,34.81,76062.36,0.0,0.06339,6e-05,7.79248]
[1779568294404,34.81,76062.36,0.0,0.06339,6e-05,7.79248]
[1779568294842,34.81,76062.36,0.0,0.06339,6e-05,7.79248]
[1779568294936,34.81,76088.49,0.0,0.06489,6e-05,7.9381]
[1779568295876,34.81,76088.49,0.0,0.06489,6e-05,7.9381]
[1779568295977,34.81,76107.04,0.0,0.06597,6e-05,8.04304]
[1779568299793,34.81,76140.32,0.0,0.06795,6e-05,8.23242]
[1779568303118,34.81,76146.93,0.0,0.06835,6e-05,8.2703]
[1779568303124,34.81,76146.93,0.0,0.06835,6e-05,8.2703]
[1779568303126,34.81,76146.93,0.0,0.06835,6e-05,8.2703]
[1779568303223,34.81,76146.93,0.0,0.06835,6e-05,8.2703]
[1779568303252,34.81,76146.93,0.0,0.06835,6e-05,8.2703]
[1779568303219,34.81,76144.9,0.0,0.06823,6e-05,8.25852]
[1779568303307,34.81,76144.9,0.0,0.06823,6e-05,8.25852]
[1779568303341,34.81,76144.9,0.0,0.06823,6e-05,8.25852]
[1779568303415,34.81,76144.9,0.0,0.06823,6e-05,8.25852]
[1779568303431,34.81,76144.9,0.0,0.06823,6e-05,8.25852]
[1779568303559,34.81,76144.9,0.0,0.06823,6e-05,8.25852]
[1779568303582,34.81,76144.9,0.0,0.06823,6e-05,8.25852]
[1779568303644,34.81,76144.9,0.0,0.06823,6e-05,8.25852]
[1779568303670,34.81,76144.9,0.0,0.06823,6e-05,8.25852]
[1779568303769,34.81,76144.9,0.0,0.06823,6e-05,8.25852]
[1779568303787,34.81,76144.9,0.0,0.06823,6e-05,8.25852]
[1779568303916,34.81,76144.9,0.0,0.06823,6e-05,8.25852]
[1779568303940,34.81,76144.9,0.0,0.06823,6e-05,8.25852]
[1779568304022,34.81,76144.9,0.0,0.06823,6e-05,8.25852]
[1779568304056,34.81,76144.9,0.0,0.06823,6e-05,8.25852]
[1779568304105,34.81,76144.9,0.0,0.06823,6e-05,8.25852]
[1779568304144,34.81,76144.9,0.0,0.06823,6e-05,8.25852]
[1779568304231,34.81,76144.9,0.0,0.06823,6e-05,8.25852]
[1779568304263,34.81,76144.9,0.0,0.06823,6e-05,8.25852]
[1779568304276,34.81,76147.07,0.0,0.06835,6e-05,8.2709]
[1779568304642,34.81,76147.07,0.0,0.06835,6e-05,8.2709]
[1779568304708,34.81,76147.07,0.0,0.06835,6e-05,8.2709]
[1779568305233,34.81,76147.07,0.0,0.06835,6e-05,8.2709]
[1779568305274,34.81,76148.54,0.0,0.06844,6e-05,8.27877]
[1779568305626,34.81,76148.54,0.0,0.06844,6e-05,8.27877]
[1779568306237,34.81,76167.42,0.0,0.06958,6e-05,8.38709]
[1779568307122,34.8,76177.86,0.0,0.07021,6e-05,8.4469]
[1779568307684,34.8,76177.86,0.0,0.07021,6e-05,8.4469]
[1779568307722,34.8,76177.86,0.0,0.07021,6e-05,8.4469]
[1779568307811,34.8,76189.83,0.0,0.07095,6e-05,8.51662]
[1779568309330,34.8,76189.83,0.0,0.07094,6e-05,8.51578]
[1779568309348,34.8,76189.83,0.0,0.07094,6e-05,8.51578]
[1779568309704,34.8,76189.54,0.0,0.07092,6e-05,8.51316]
[1779568311201,34.8,76189.54,0.0,0.07092,6e-05,8.51316]
[1779568311300,34.8,76175.16,0.0,0.07001,6e-05,8.42799]
[1779568311660,34.8,76175.16,0.0,0.07001,6e-05,8.42799]
[1779568312207,34.8,76139.36,0.0,0.06783,6e-05,8.22121]
[1779568313414,34.8,76131.52,0.0,0.06736,6e-05,8.17635]
[1779568313901,34.8,76131.52,0.0,0.06736,6e-05,8.17635]
[1779568314084,34.8,76151.2,0.0,0.06855,6e-05,8.2892]
[1779568315755,34.8,76168.47,0.0,0.0696,6e-05,8.38875]
[1779568316774,34.8,76168.47,0.0,0.0696,6e-05,8.38875]
[1779568317123,34.8,76168.47,0.0,0.0696,6e-05,8.38875]
[1779568318320,34.8,76183.92,0.0,0.07054,6e-05,8.4775]
[1779568318784,34.8,76183.92,0.0,0.07054,6e-05,8.4775]
[1779568318792,34.8,76183.92,0.0,0.07054,6e-05,8.4775]
[1779568319242,34.8,76183.47,0.0,0.0705,6e-05,8.47446]
[1779568320034,34.8,76183.47,0.0,0.0705,6e-05,8.47446]
[1779568320187,34.79,76178.89,0.0,0.07021,6e-05,8.44707]
[1779568320668,34.79,76178.89,0.0,0.07021,6e-05,8.44707]
[1779568320820,34.79,76178.89,0.0,0.07021,6e-05,8.44707]
[1779568321240,34.79,76178.89,0.0,0.07021,6e-05,8.44707]
[1779568321297,34.79,76178.89,0.0,0.07021,6e-05,8.44707]
[1779568321331,34.79,76187.45,0.0,0.07073,6e-05,8.49622]
[1779568321502,34.79,76187.45,0.0,0.07073,6e-05,8.49622]
[1779568321546,34.79,76187.45,0.0,0.07073,6e-05,8.49622]
[1779568321896,34.79,76187.45,0.0,0.07073,6e-05,8.49622]
[1779568321953,34.79,76188.13,0.0,0.07077,6e-05,8.49942]
[1779568323067,34.79,76188.13,0.0,0.07077,6e-05,8.49942]
[1779568323079,34.78,76176.16,0.0,0.06995,6e-05,8.4221]
[1779568326479,34.77,76179.82,0.0,0.07015,6e-05,8.4414]
[1779568327319,34.77,76179.82,0.0,0.07015,6e-05,8.4414]
[1779568327374,34.77,76179.43,0.0,0.07012,6e-05,8.43844]
[1779568327845,34.77,76175.37,0.0,0.06986,6e-05,8.41421]
[1779568330432,34.77,76177.58,0.0,0.06998,6e-05,8.42567]
[1779568330446,34.77,76177.58,0.0,0.06998,6e-05,8.42567]
[1779568330504,34.77,76177.58,0.0,0.06998,6e-05,8.42567]
[1779568330533,34.77,76177.58,0.0,0.06998,6e-05,8.42567]
[1779568330973,34.77,76175.47,0.0,0.06985,6e-05,8.41276]
[1779568336908,34.76,76164.55,0.0,0.06914,6e-05,8.34575]
[1779568338363,34.76,76167.77,0.0,0.06933,6e-05,8.3638]
[1779568338385,34.76,76167.77,0.0,0.06933,6e-05,8.3638]
[1779568338922,34.75,76161.41,0.0,0.06888,6e-05,8.32187]
[1779568341045,34.74,76146.25,0.0,0.06792,6e-05,8.23]
[1779568346980,34.74,76148.5,0.0,0.06803,6e-05,8.24079]
[1779568351114,34.73,76138.42,0.0,0.06739,6e-05,8.17803]
[1779568357054,34.73,76134.7,0.0,0.06712,6e-05,8.15234]
[1779568361185,34.72,76160.17,0.0,0.06863,6e-05,8.29669]
[1779568363096,34.72,76174.69,0.0,0.0695,6e-05,8.37977]
[1779568363420,34.72,76174.69,0.0,0.0695,6e-05,8.37977]
[1779568363470,34.72,76174.69,0.0,0.0695,6e-05,8.37977]
[1779568364108,34.72,76176.28,0.0,0.0696,6e-05,8.38869]
[1779568366277,34.72,76181.41,0.0,0.06991,6e-05,8.41767]
[1779568366360,34.72,76193.75,0.0,0.07066,6e-05,8.48867]
[1779568368541,34.71,76201.8,0.0,0.07114,6e-05,8.53434]
[1779568368573,34.71,76201.8,0.0,0.07114,6e-05,8.53434]
[1779568369242,34.71,76215.87,0.0,0.07202,6e-05,8.61638]
[1779568372787,34.69,76224.68,0.0,0.07243,6e-05,8.65512]
[1779568372855,34.69,76224.68,0.0,0.07243,6e-05,8.65512]
[1779568373176,34.67,76236.6,0.0,0.07305,6e-05,8.71335]
[1779568378210,34.58,76236.13,0.0,0.0725,6e-05,8.66303]
[1779568383244,34.57,76236.59,0.0,0.07247,6e-05,8.66009]
[1779568387604,34.53,76230.22,0.0,0.07181,6e-05,8.59926]
[1779568387610,34.53,76230.22,0.0,0.07181,6e-05,8.59926]
[1779568388347,34.52,76234.28,0.0,0.07206,6e-05,8.62226]
[1779568391366,34.52,76246.15,0.0,0.07278,6e-05,8.68944]
[1779568392905,34.52,76246.21,0.0,0.07277,6e-05,8.68866]
[1779568392947,34.52,76246.21,0.0,0.07277,6e-05,8.68866]
[1779568393359,34.52,76246.21,0.0,0.07277,6e-05,8.68866]
[1779568393381,34.49,76267.59,0.0,0.07399,6e-05,8.8024]
[1779568394225,34.49,76267.59,0.0,0.07399,6e-05,8.8024]
[1779568394265,34.49,76267.59,0.0,0.07399,6e-05,8.8024]
[1779568394367,34.49,76253.01,0.0,0.07304,6e-05,8.71397]
[1779568394474,34.49,76253.01,0.0,0.07304,6e-05,8.71397]
[1779568394538,34.49,76253.01,0.0,0.07304,6e-05,8.71397]
[1779568395332,34.49,76252.95,0.0,0.07302,6e-05,8.71245]
[1779568397198,34.48,76254.55,0.0,0.07311,6e-05,8.72081]
[1779568399130,34.48,76262.26,0.0,0.07359,6e-05,8.76496]
[1779568399144,34.48,76262.26,0.0,0.07359,6e-05,8.76496]
[1779568399419,34.48,76262.34,0.0,0.07358,6e-05,8.76464]
[1779568402394,34.47,76244.04,0.0,0.07239,6e-05,8.65341]
[1779568402836,34.47,76244.04,0.0,0.07239,6e-05,8.65341]
[1779568403396,34.47,76218.64,0.0,0.07079,6e-05,8.50321]
[1779568404408,34.47,76198.54,0.0,0.06953,6e-05,8.3844]
[1779568407963,34.47,76197.33,0.0,0.06943,6e-05,8.37552]
[1779568407991,34.47,76197.33,0.0,0.06943,6e-05,8.37552]
[1779568410589,34.47,76198.69,0.0,0.0695,6e-05,8.38241]
[1779568411458,34.47,76200.43,0.0,0.06957,6e-05,8.38769]
[1779568416494,34.46,76196.97,0.0,0.06933,6e-05,8.36487]
[1779568420520,34.46,76184.93,0.0,0.06857,6e-05,8.2929]
[1779568424689,34.45,76171.02,0.0,0.06771,6e-05,8.21075]
[1779568430591,34.45,76174.22,0.0,0.06788,6e-05,8.22747]
[1779568435624,34.45,76166.24,0.0,0.06739,6e-05,8.17992]
[1779568441100,34.45,76163.8,0.0,0.06723,6e-05,8.1647]
[1779568447213,34.44,76164.6,0.0,0.06725,6e-05,8.1673]
[1779568452745,34.43,76160.35,0.0,0.06694,6e-05,8.13776]
[1779568457780,34.43,76167.14,0.0,0.06734,6e-05,8.17564]
[1779568462816,34.43,76168.75,0.0,0.06742,6e-05,8.18371]
[1779568464830,34.43,76180.69,0.0,0.06814,6e-05,8.25222]
[1779568469864,34.42,76181.09,0.0,0.06815,6e-05,8.25281]
[1779568471297,34.42,76181.09,0.0,0.06815,6e-05,8.25281]
[1779568471301,34.42,76178.91,0.0,0.06798,6e-05,8.23571]
[1779568473892,34.42,76189.65,0.0,0.06863,6e-05,8.29734]
[1779568476505,34.42,76189.19,0.0,0.06859,6e-05,8.29425]
[1779568476542,34.42,76189.19,0.0,0.06859,6e-05,8.29425]
[1779568476542,34.42,76191.6,0.0,0.06873,6e-05,8.30744]
[1779568476916,34.42,76191.6,0.0,0.06873,6e-05,8.30701]
[1779568477898,34.42,76191.6,0.0,0.06873,6e-05,8.30701]
[1779568477913,34.42,76191.6,0.0,0.06873,6e-05,8.30701]
[1779568477916,34.42,76191.6,0.0,0.06873,6e-05,8.30701]
[1779568477952,34.42,76199.86,0.0,0.06923,6e-05,8.35471]
[1779568481387,34.42,76210.91,0.0,0.0699,6e-05,8.41792]
[1779568482066,34.42,76210.91,0.0,0.0699,6e-05,8.41792]
[1779568482556,34.42,76210.91,0.0,0.0699,6e-05,8.41792]
[1779568482576,34.42,76210.91,0.0,0.0699,6e-05,8.41792]
[1779568482557,34.41,76234.35,0.0,0.07136,6e-05,8.55542]
[1779568482725,34.41,76234.35,0.0,0.07136,6e-05,8.55542]
[1779568482753,34.41,76234.35,0.0,0.07136,6e-05,8.55542]
[1779568482759,34.41,76234.35,0.0,0.07136,6e-05,8.55542]
[1779568482782,34.41,76234.35,0.0,0.07136,6e-05,8.55542]
[1779568483016,34.41,76234.35,0.0,0.07136,6e-05,8.55542]
[1779568483044,34.41,76234.35,0.0,0.07136,6e-05,8.55542]
[1779568483110,34.41,76240.28,0.0,0.07173,6e-05,8.59011]
[1779568483781,34.41,76240.28,0.0,0.07173,6e-05,8.59011]
[1779568483817,34.41,76240.28,0.0,0.07173,6e-05,8.59011]
[1779568483964,34.41,76240.28,0.0,0.07172,6e-05,8.58963]
[1779568484982,34.41,76240.28,0.0,0.07172,6e-05,8.58963]
[1779568485011,34.41,76240.28,0.0,0.07172,6e-05,8.58963]
[1779568485104,34.41,76240.28,0.0,0.07172,6e-05,8.58963]
[1779568485134,34.41,76240.28,0.0,0.07172,6e-05,8.58963]
[1779568485209,34.41,76240.28,0.0,0.07172,6e-05,8.58963]
[1779568485221,34.41,76240.28,0.0,0.07172,6e-05,8.58963]
[1779568485335,34.41,76240.28,0.0,0.07172,6e-05,8.58963]
[1779568485368,34.41,76240.28,0.0,0.07172,6e-05,8.58963]
[1779568485566,34.41,76240.28,0.0,0.07172,6e-05,8.58963]
[1779568485604,34.41,76240.28,0.0,0.07172,6e-05,8.58963]
[1779568485411,34.41,76233.2,0.0,0.07127,6e-05,8.54723]
[1779568485755,34.41,76233.2,0.0,0.07127,6e-05,8.54723]
[1779568485763,34.41,76233.2,0.0,0.07127,6e-05,8.54723]
[1779568485781,34.41,76233.2,0.0,0.07127,6e-05,8.54723]
[1779568485905,34.41,76233.2,0.0,0.07127,6e-05,8.54723]
[1779568485927,34.41,76233.2,0.0,0.07127,6e-05,8.54723]
[1779568485986,34.41,76233.2,0.0,0.07127,6e-05,8.54723]
[1779568485994,34.41,76233.2,0.0,0.07127,6e-05,8.54723]
[1779568486070,34.41,76233.2,0.0,0.07127,6e-05,8.54723]
[1779568486103,34.41,76233.2,0.0,0.07127,6e-05,8.54723]
[1779568486175,34.41,76233.2,0.0,0.07127,6e-05,8.54723]
[1779568486191,34.41,76233.2,0.0,0.07127,6e-05,8.54723]
[1779568486301,34.41,76233.2,0.0,0.07127,6e-05,8.54723]
[1779568486339,34.41,76233.2,0.0,0.07127,6e-05,8.54723]
[1779568486406,34.41,76233.2,0.0,0.07127,6e-05,8.54723]
[1779568486428,34.41,76233.2,0.0,0.07127,6e-05,8.54723]
[1779568486511,34.41,76233.2,0.0,0.07127,6e-05,8.54723]
[1779568486546,34.41,76233.2,0.0,0.07127,6e-05,8.54723]
[1779568486559,34.41,76233.1,0.0,0.07126,6e-05,8.54594]
[1779568486658,34.41,76233.1,0.0,0.07126,6e-05,8.54594]
[1779568486696,34.41,76233.1,0.0,0.07126,6e-05,8.54594]
[1779568487589,34.41,76233.1,0.0,0.07126,6e-05,8.54594]
[1779568486983,34.41,76233.1,0.0,0.07125,6e-05,8.54525]
[1779568487619,34.41,76233.1,0.0,0.07125,6e-05,8.54525]
[1779568487992,34.41,76232.98,0.0,0.07123,6e-05,8.54387]
[1779568488777,34.41,76232.98,0.0,0.07123,6e-05,8.54387]
[1779568489001,34.41,76231.58,0.0,0.07114,6e-05,8.53494]
[1779568494037,34.4,76224.73,0.0,0.07068,6e-05,8.4914]
[1779568498066,34.4,76214.6,0.0,0.07002,6e-05,8.42958]
[1779568503107,34.39,76211.1,0.0,0.06978,6e-05,8.4067]
[1779568508139,34.39,76211.53,0.0,0.06978,6e-05,8.40715]
[1779568511160,34.39,76224.33,0.0,0.07057,6e-05,8.48142]
[1779568516196,34.38,76223.84,0.0,0.07052,6e-05,8.47732]
[1779568521231,34.38,76223.79,0.0,0.07051,6e-05,8.47596]
[1779568526267,34.38,76231.69,0.0,0.07099,6e-05,8.52144]
[1779568529289,34.38,76243.26,0.0,0.07171,6e-05,8.58898]
[1779568530566,34.38,76255.96,0.0,0.07252,6e-05,8.66414]
[1779568531981,34.38,76255.96,0.0,0.07248,6e-05,8.65986]
[1779568532638,34.38,76267.94,0.0,0.07325,6e-05,8.73092]
[1779568533976,34.38,76266.11,0.0,0.07312,6e-05,8.71938]
[1779568534635,34.37,76267.18,0.0,0.07318,6e-05,8.72517]
[1779568536428,34.37,76270.4,0.0,0.07339,6e-05,8.74386]
[1779568536436,34.37,76270.4,0.0,0.07339,6e-05,8.74386]
[1779568536456,34.37,76270.4,0.0,0.07339,6e-05,8.74386]
[1779568536551,34.37,76270.84,0.0,0.07341,6e-05,8.74589]
[1779568536680,34.37,76270.84,0.0,0.07341,6e-05,8.74589]
[1779568536720,34.37,76270.84,0.0,0.07341,6e-05,8.74589]
[1779568536743,34.37,76270.84,0.0,0.07341,6e-05,8.74589]
[1779568536779,34.37,76270.84,0.0,0.07341,6e-05,8.74589]
[1779568536932,34.37,76270.84,0.0,0.07341,6e-05,8.74589]
[1779568536958,34.37,76270.84,0.0,0.07341,6e-05,8.74589]
[1779568537037,34.37,76270.84,0.0,0.07341,6e-05,8.74589]
[1779568537075,34.37,76270.84,0.0,0.07341,6e-05,8.74589]
[1779568537165,34.37,76270.84,0.0,0.07341,6e-05,8.74589]
[1779568537194,34.37,76270.84,0.0,0.07341,6e-05,8.74589]
[1779568537247,34.37,76270.84,0.0,0.07341,6e-05,8.74589]
[1779568537262,34.37,76270.84,0.0,0.07341,6e-05,8.74589]
[1779568537352,34.37,76270.84,0.0,0.07341,6e-05,8.74589]
[1779568537377,34.37,76270.84,0.0,0.07341,6e-05,8.74589]
[1779568537478,34.37,76270.84,0.0,0.07341,6e-05,8.74589]
[1779568537498,34.37,76270.84,0.0,0.07341,6e-05,8.74589]
[1779568537626,34.37,76270.84,0.0,0.07341,6e-05,8.74589]
[1779568537633,34.37,76270.84,0.0,0.07341,6e-05,8.74589]
[1779568537644,34.37,76270.84,0.0,0.07341,6e-05,8.74589]
[1779568537567,34.37,76270.71,0.0,0.07339,6e-05,8.74448]
[1779568537730,34.37,76270.71,0.0,0.07339,6e-05,8.74448]
[1779568537763,34.37,76270.71,0.0,0.07339,6e-05,8.74448]
[1779568537814,34.37,76270.71,0.0,0.07339,6e-05,8.74448]
[1779568537829,34.37,76270.71,0.0,0.07339,6e-05,8.74448]
[1779568537919,34.37,76270.71,0.0,0.07339,6e-05,8.74448]
[1779568537948,34.37,76270.71,0.0,0.07339,6e-05,8.74448]
[1779568538024,34.37,76270.71,0.0,0.07339,6e-05,8.74448]
[1779568538057,34.37,76270.71,0.0,0.07339,6e-05,8.74448]
[1779568538150,34.37,76270.71,0.0,0.07339,6e-05,8.74448]
[1779568538186,34.37,76270.71,0.0,0.07339,6e-05,8.74448]
[1779568538350,34.37,76270.71,0.0,0.07338,6e-05,8.74384]
[1779568540093,34.37,76270.25,0.0,0.07335,6e-05,8.74044]
[1779568540363,34.37,76271.26,0.0,0.07341,6e-05,8.74586]
[1779568542876,34.37,76269.07,0.0,0.07325,6e-05,8.73144]
[1779568543386,34.36,76269.07,0.0,0.07325,6e-05,8.73133]
[1779568547327,34.36,76262.53,0.0,0.07283,6e-05,8.69197]
[1779568547352,34.36,76262.53,0.0,0.07283,6e-05,8.69197]
[1779568547431,34.36,76247.98,0.0,0.0719,6e-05,8.60522]
[1779568548317,34.36,76247.98,0.0,0.0719,6e-05,8.60522]
[1779568548420,34.36,76247.98,0.0,0.0719,6e-05,8.60516]
[1779568552121,34.36,76245.86,0.0,0.07175,6e-05,8.59176]
[1779568552462,34.36,76245.86,0.0,0.07175,6e-05,8.59176]
[1779568552479,34.36,76249.32,0.0,0.07197,6e-05,8.61188]
[1779568557486,34.36,76248.67,0.0,0.07191,6e-05,8.60667]
[1779568562685,34.36,76251.54,0.0,0.07207,6e-05,8.62136]
[1779568568566,34.35,76250.16,0.0,0.07195,6e-05,8.6102]
[1779568569671,34.35,76250.16,0.0,0.07195,6e-05,8.6102]
[1779568570579,34.35,76251.15,0.0,0.07201,6e-05,8.61615]
[1779568575613,34.35,76249.93,0.0,0.07192,6e-05,8.60797]
[1779568580647,34.34,76240.41,0.0,0.0713,6e-05,8.54911]
[1779568585686,34.34,76239.56,0.0,0.07122,6e-05,8.54192]
[1779568590727,34.34,76248.2,0.0,0.07174,6e-05,8.59103]
[1779568595799,34.33,76249.64,0.0,0.07178,6e-05,8.59323]
[1779568600835,34.33,76255.55,0.0,0.07214,6e-05,8.62727]
[1779568602192,34.33,76255.21,0.0,0.07212,6e-05,8.62518]
[1779568603129,34.33,76257.49,0.0,0.07226,6e-05,8.6387]
[1779568603356,34.33,76257.49,0.0,0.07226,6e-05,8.6387]
[1779568603633,34.33,76267.24,0.0,0.07289,6e-05,8.69684]
[1779568604225,34.33,76267.24,0.0,0.07289,6e-05,8.69684]
[1779568604304,34.33,76279.53,0.0,0.07368,6e-05,8.77037]
[1779568605838,34.33,76279.53,0.0,0.07368,6e-05,8.77037]
[1779568605875,34.33,76279.53,0.0,0.07368,6e-05,8.77037]
[1779568605915,34.33,76297.5,0.0,0.07485,7e-05,8.87871]
[1779568609613,34.33,76298.83,0.0,0.07493,7e-05,8.8865]
[1779568609633,34.33,76298.83,0.0,0.07493,7e-05,8.8865]
[1779568609740,34.33,76298.83,0.0,0.07493,7e-05,8.8865]
[1779568609750,34.33,76298.83,0.0,0.07493,7e-05,8.8865]
[1779568609752,34.33,76298.83,0.0,0.07493,7e-05,8.8865]
[1779568609780,34.33,76298.83,0.0,0.07493,7e-05,8.8865]
[1779568609824,34.33,76297.47,0.0,0.07484,7e-05,8.87798]
[1779568609865,34.33,76297.47,0.0,0.07484,7e-05,8.87798]
[1779568609905,34.33,76297.47,0.0,0.07484,7e-05,8.87798]
[1779568609979,34.33,76297.47,0.0,0.07484,7e-05,8.87798]
[1779568610033,34.33,76297.47,0.0,0.07484,7e-05,8.87798]
[1779568610316,34.33,76297.47,0.0,0.07484,7e-05,8.87798]
[1779568610411,34.33,76297.47,0.0,0.07484,7e-05,8.87798]
[1779568610424,34.33,76297.47,0.0,0.07484,7e-05,8.87798]
[1779568610684,34.33,76297.47,0.0,0.07484,7e-05,8.87798]
[1779568610703,34.33,76297.47,0.0,0.07484,7e-05,8.87798]
[1779568610741,34.33,76291.77,0.0,0.07446,7e-05,8.84313]
[1779568611001,34.33,76291.77,0.0,0.07446,7e-05,8.84313]
[1779568611026,34.33,76291.77,0.0,0.07446,7e-05,8.84313]
[1779568611146,34.33,76291.77,0.0,0.07446,7e-05,8.84313]
[1779568611173,34.33,76291.77,0.0,0.07446,7e-05,8.84313]
[1779568611230,34.33,76291.77,0.0,0.07446,7e-05,8.84313]
[1779568611262,34.33,76291.77,0.0,0.07446,7e-05,8.84313]
[1779568611377,34.33,76291.77,0.0,0.07446,7e-05,8.84313]
[1779568611408,34.33,76291.77,0.0,0.07446,7e-05,8.84313]
[1779568611545,34.33,76291.77,0.0,0.07446,7e-05,8.84313]
[1779568611558,34.33,76291.77,0.0,0.07446,7e-05,8.84313]
[1779568611629,34.33,76291.77,0.0,0.07446,7e-05,8.84313]
[1779568611646,34.33,76291.77,0.0,0.07446,7e-05,8.84313]
[1779568611755,34.33,76291.77,0.0,0.07446,7e-05,8.84313]
[1779568611765,34.33,76291.77,0.0,0.07446,7e-05,8.84313]
[1779568611769,34.33,76291.77,0.0,0.07446,7e-05,8.84313]
[1779568611810,34.33,76297.31,0.0,0.07482,7e-05,8.87623]
[1779568611902,34.33,76297.31,0.0,0.07482,7e-05,8.87623]
[1779568611918,34.33,76297.31,0.0,0.07482,7e-05,8.87623]
[1779568611933,34.33,76299.59,0.0,0.07497,7e-05,8.89002]
[1779568616158,34.33,76299.45,0.0,0.07496,7e-05,8.88877]
[1779568616205,34.33,76301.02,0.0,0.07506,7e-05,8.89801]
[1779568621551,34.32,76303.24,0.0,0.0752,7e-05,8.91104]
[1779568621617,34.32,76314.15,0.0,0.07592,7e-05,8.97694]
[1779568622048,34.32,76314.15,0.0,0.07592,7e-05,8.97694]
[1779568622852,34.32,76304.59,0.0,0.07528,7e-05,8.91863]
[1779568623784,34.32,76287.79,0.0,0.07417,7e-05,8.81645]
[1779568624955,34.32,76291.36,0.0,0.0744,7e-05,8.83768]
[1779568625016,34.32,76291.36,0.0,0.0744,7e-05,8.83768]
[1779568625225,34.32,76291.36,0.0,0.0744,7e-05,8.83768]
[1779568625279,34.32,76291.36,0.0,0.0744,7e-05,8.83768]
[1779568625304,34.32,76298.12,0.0,0.07485,7e-05,8.87852]
[1779568626733,34.32,76298.12,0.0,0.07485,7e-05,8.87852]
[1779568626750,34.32,76298.12,0.0,0.07485,7e-05,8.87852]
[1779568626869,34.32,76303.72,0.0,0.07521,7e-05,8.91201]
[1779568631244,34.32,76308.63,0.0,0.07553,7e-05,8.94129]
[1779568632550,34.32,76304.52,0.0,0.07525,7e-05,8.91597]
[1779568632554,34.32,76304.52,0.0,0.07525,7e-05,8.91597]
[1779568632597,34.32,76302.49,0.0,0.07512,7e-05,8.90352]
[1779568636656,34.32,76307.25,0.0,0.07543,7e-05,8.93212]
[1779568636722,34.32,76312.06,0.0,0.07573,7e-05,8.96038]
[1779568637502,34.32,76312.06,0.0,0.07573,7e-05,8.96038]
[1779568639127,34.32,76322.07,0.0,0.07639,7e-05,9.02063]
[1779568641389,34.31,76322.77,0.0,0.07643,7e-05,9.02461]
[1779568646607,34.31,76331.15,0.0,0.07697,7e-05,9.07377]
[1779568646764,34.31,76331.15,0.0,0.07697,7e-05,9.07377]
[1779568646770,34.31,76331.15,0.0,0.07697,7e-05,9.07377]
[1779568646798,34.31,76331.15,0.0,0.07697,7e-05,9.07377]
[1779568646847,34.31,76331.15,0.0,0.07697,7e-05,9.07377]
[1779568646876,34.31,76331.15,0.0,0.07697,7e-05,9.07377]
[1779568646823,34.31,76344.98,0.0,0.07789,7e-05,9.15769]
[1779568647089,34.31,76344.98,0.0,0.07789,7e-05,9.15769]
[1779568647191,34.31,76344.98,0.0,0.07789,7e-05,9.15769]
[1779568648901,34.31,76344.98,0.0,0.07789,7e-05,9.15769]
[1779568648910,34.31,76344.98,0.0,0.07789,7e-05,9.15769]
[1779568648198,34.31,76358.9,0.0,0.07884,7e-05,9.24346]
[1779568648917,34.31,76358.9,0.0,0.07884,7e-05,9.24346]
[1779568649853,34.31,76362.29,0.0,0.07905,7e-05,9.26328]
[1779568650248,34.31,76362.29,0.0,0.07905,7e-05,9.26328]
[1779568650288,34.31,76362.29,0.0,0.07905,7e-05,9.26328]
[1779568650669,34.31,76362.29,0.0,0.07905,7e-05,9.26328]
[1779568650684,34.31,76362.29,0.0,0.07905,7e-05,9.26328]
[1779568650692,34.31,76362.29,0.0,0.07905,7e-05,9.26328]
[1779568650754,34.31,76381.99,0.0,0.0804,7e-05,9.38496]
[1779568651309,34.31,76381.99,0.0,0.0804,7e-05,9.38496]
[1779568651366,34.31,76381.99,0.0,0.0804,7e-05,9.38496]
[1779568651626,34.31,76381.99,0.0,0.0804,7e-05,9.38496]
[1779568651739,34.31,76401.79,0.0,0.08175,7e-05,9.5046]
[1779568652007,34.31,76401.79,0.0,0.08175,7e-05,9.5046]
[1779568652057,34.31,76401.79,0.0,0.08175,7e-05,9.5046]
[1779568652232,34.3,76401.79,0.0,0.08174,7e-05,9.50323]
[1779568652951,34.3,76401.79,0.0,0.08174,7e-05,9.50323]
[1779568653002,34.3,76401.79,0.0,0.08174,7e-05,9.50323]
[1779568653023,34.3,76401.79,0.0,0.08174,7e-05,9.50323]
[1779568653300,34.3,76401.79,0.0,0.08174,7e-05,9.50323]
[1779568653326,34.3,76433.13,0.0,0.08394,7e-05,9.69961]
[1779568654839,34.3,76433.13,0.0,0.08394,7e-05,9.69961]
[1779568655035,34.3,76433.13,0.0,0.08394,7e-05,9.69906]
[1779568655727,34.3,76433.13,0.0,0.08394,7e-05,9.69906]
[1779568655792,34.3,76433.13,0.0,0.08394,7e-05,9.69906]
[1779568655835,34.3,76433.13,0.0,0.08394,7e-05,9.69906]
[1779568655822,34.29,76454.95,0.0,0.08543,7e-05,9.83101]
[1779568656118,34.29,76454.95,0.0,0.08543,7e-05,9.83101]
[1779568656147,34.29,76454.95,0.0,0.08543,7e-05,9.83101]
[1779568656217,34.29,76454.95,0.0,0.08543,7e-05,9.83101]
[1779568656691,34.29,76454.95,0.0,0.08543,7e-05,9.83101]
[1779568656792,34.29,76476.72,0.0,0.08702,7e-05,9.97024]
[1779568657412,34.29,76476.72,0.0,0.08702,7e-05,9.97024]
[1779568657474,34.29,76476.72,0.0,0.08702,7e-05,9.97024]
[1779568657656,34.29,76476.72,0.0,0.08702,7e-05,9.97024]
[1779568657741,34.29,76481.98,0.0,0.08739,7e-05,10.00293]
[1779568658733,34.29,76481.98,0.0,0.08739,7e-05,10.00293]
[1779568658810,34.29,76481.98,0.0,0.08739,7e-05,10.00293]
[1779568658896,34.27,76450.47,0.0,0.08495,7e-05,9.78927]
[1779568658998,34.27,76450.47,0.0,0.08495,7e-05,9.78927]
[1779568659227,34.27,76450.47,0.0,0.08495,7e-05,9.78927]
[1779568659376,34.27,76450.47,0.0,0.08495,7e-05,9.78927]
[1779568659458,34.27,76450.47,0.0,0.08495,7e-05,9.78927]
[1779568659499,34.27,76450.47,0.0,0.08495,7e-05,9.78927]
[1779568659838,34.27,76450.47,0.0,0.08495,7e-05,9.78927]
[1779568659647,34.25,76443.51,0.0,0.08437,7e-05,9.73768]
[1779568659995,34.25,76443.51,0.0,0.08437,7e-05,9.73768]
[1779568660034,34.25,76443.51,0.0,0.08437,7e-05,9.73768]
[1779568660122,34.25,76443.51,0.0,0.08437,7e-05,9.73768]
[1779568661327,34.25,76443.51,0.0,0.08437,7e-05,9.73768]
[1779568661369,34.25,76443.51,0.0,0.08437,7e-05,9.73768]
[1779568661375,34.25,76466.03,0.0,0.08595,7e-05,9.87749]
[1779568662690,34.25,76466.03,0.0,0.08595,7e-05,9.87749]
[1779568662761,34.25,76466.03,0.0,0.08595,7e-05,9.87749]
[1779568662800,34.24,76466.66,0.0,0.08596,7e-05,9.8783]
[1779568663807,34.24,76466.66,0.0,0.08596,7e-05,9.8783]
[1779568663824,34.24,76466.66,0.0,0.08596,7e-05,9.8783]
[1779568663908,34.23,76437.65,0.0,0.08381,7e-05,9.68887]
[1779568668362,34.2,76470.97,0.0,0.08603,7e-05,9.88515]
[1779568669791,34.2,76470.97,0.0,0.08603,7e-05,9.88515]
[1779568669803,34.19,76501.43,0.0,0.08822,7e-05,10.07599]
[1779568670124,34.19,76501.43,0.0,0.08822,7e-05,10.07599]
[1779568670498,34.19,76501.43,0.0,0.08822,7e-05,10.07599]
[1779568670585,34.19,76501.43,0.0,0.08822,7e-05,10.07599]
[1779568670626,34.19,76501.43,0.0,0.08822,7e-05,10.07599]
[1779568670968,34.19,76501.43,0.0,0.08822,7e-05,10.07599]
[1779568670694,34.19,76530.07,0.0,0.09037,8e-05,10.26168]
[1779568671349,34.19,76530.07,0.0,0.09037,8e-05,10.26168]
[1779568671403,34.19,76530.07,0.0,0.09037,8e-05,10.26168]
[1779568671557,34.19,76530.07,0.0,0.09037,8e-05,10.26168]
[1779568671795,34.19,76530.07,0.0,0.09037,8e-05,10.26168]
[1779568671949,34.19,76530.07,0.0,0.09037,8e-05,10.26168]
[1779568671962,34.19,76553.21,0.0,0.09213,8e-05,10.41281]
[1779568672121,34.19,76553.21,0.0,0.09213,8e-05,10.41281]
[1779568672354,34.19,76553.21,0.0,0.09213,8e-05,10.41281]
[1779568672631,34.19,76553.21,0.0,0.09213,8e-05,10.41281]
[1779568672660,34.19,76534.57,0.0,0.09071,8e-05,10.29099]
[1779568673509,34.19,76534.57,0.0,0.09071,8e-05,10.29099]
[1779568673614,34.19,76534.57,0.0,0.09071,8e-05,10.29099]
[1779568673681,34.17,76493.62,0.0,0.08752,7e-05,10.015]
[1779568674288,34.17,76493.62,0.0,0.08752,7e-05,10.015]
[1779568675433,34.17,76467.08,0.0,0.08556,7e-05,9.84401]
[1779568676442,34.16,76442.29,0.0,0.08372,7e-05,9.68171]
[1779568679352,34.16,76436.75,0.0,0.08332,7e-05,9.64626]
[1779568679380,34.16,76436.75,0.0,0.08332,7e-05,9.64626]
[1779568679467,34.16,76446.95,0.0,0.08405,7e-05,9.71082]
[1779568680493,34.16,76480.82,0.0,0.08651,7e-05,9.9271]
[1779568682522,34.16,76476.39,0.0,0.08618,7e-05,9.89845]
[1779568682638,34.16,76476.39,0.0,0.08618,7e-05,9.89845]
[1779568682668,34.16,76476.39,0.0,0.08618,7e-05,9.89845]
[1779568682810,34.16,76476.39,0.0,0.08618,7e-05,9.89845]
[1779568682839,34.16,76476.39,0.0,0.08618,7e-05,9.89845]
[1779568682973,34.16,76476.39,0.0,0.08618,7e-05,9.89845]
[1779568682940,34.16,76523.0,0.0,0.08963,8e-05,10.19863]
[1779568683028,34.16,76523.0,0.0,0.08963,8e-05,10.19863]
[1779568683632,34.15,76531.99,0.0,0.09026,8e-05,10.25266]
[1779568684764,34.15,76531.99,0.0,0.09026,8e-05,10.25266]
[1779568684983,34.15,76531.99,0.0,0.09026,8e-05,10.25266]
[1779568684853,34.14,76555.35,0.0,0.09197,8e-05,10.40015]
[1779568685725,34.14,76555.35,0.0,0.09197,8e-05,10.40015]
[1779568686405,34.13,76564.46,0.0,0.0926,8e-05,10.45399]
[1779568686484,34.13,76564.46,0.0,0.0926,8e-05,10.45399]
[1779568686552,34.13,76564.46,0.0,0.0926,8e-05,10.45357]
[1779568687372,34.13,76564.46,0.0,0.0926,8e-05,10.45357]
[1779568687623,34.13,76564.46,0.0,0.0926,8e-05,10.45357]
[1779568687680,34.13,76564.46,0.0,0.0926,8e-05,10.45357]
[1779568687692,34.13,76609.84,0.0,0.09614,8e-05,10.75324]
[1779568688111,34.13,76609.84,0.0,0.09614,8e-05,10.75324]
[1779568689103,34.13,76607.42,0.0,0.09594,8e-05,10.73651]
[1779568689578,34.13,76658.38,0.0,0.10001,8e-05,11.07627]
[1779568691825,34.11,76664.29,0.0,0.10039,8e-05,11.1072]
[1779568691897,34.09,76650.25,0.0,0.09913,8e-05,11.00335]
[1779568693712,34.08,76637.23,0.0,0.09799,8e-05,10.90921]
[1779568696665,34.06,76666.28,0.0,0.10019,8e-05,11.09188]
[1779568697927,34.06,76666.28,0.0,0.10019,8e-05,11.09188]
[1779568697968,34.06,76666.28,0.0,0.10019,8e-05,11.09188]
[1779568697958,34.05,76690.2,0.0,0.10211,8e-05,11.24956]
[1779568698667,34.05,76690.2,0.0,0.10211,8e-05,11.24956]
[1779568698722,34.05,76690.2,0.0,0.10211,8e-05,11.24956]
[1779568698769,34.05,76698.3,0.0,0.10277,8e-05,11.30409]
[1779568700264,34.05,76698.13,0.0,0.10275,8e-05,11.30229]
[1779568700536,34.05,76698.13,0.0,0.10275,8e-05,11.30229]
[1779568700556,34.05,76698.13,0.0,0.10275,8e-05,11.30229]
[1779568700710,34.04,76695.29,0.0,0.10242,8e-05,11.2753]
[1779568701350,34.04,76695.29,0.0,0.10242,8e-05,11.2753]
[1779568701769,34.04,76695.29,0.0,0.10242,8e-05,11.2753]
[1779568701779,34.04,76695.29,0.0,0.10242,8e-05,11.2753]
[1779568701783,34.01,76662.62,0.0,0.09959,8e-05,11.04257]
[1779568702921,34.01,76662.62,0.0,0.09959,8e-05,11.04257]
[1779568702946,34.01,76662.62,0.0,0.09959,8e-05,11.04257]
[1779568702994,34.0,76645.43,0.0,0.09807,8e-05,10.91648]
[1779568705292,33.98,76645.07,0.0,0.09793,8e-05,10.90551]
[1779568705323,33.98,76645.07,0.0,0.09793,8e-05,10.90551]
[1779568705374,33.98,76645.07,0.0,0.09793,8e-05,10.90551]
[1779568705415,33.98,76645.07,0.0,0.09793,8e-05,10.90551]
[1779568705688,33.98,76645.07,0.0,0.09793,8e-05,10.90551]
[1779568705695,33.98,76645.07,0.0,0.09793,8e-05,10.90551]
[1779568705705,33.98,76645.07,0.0,0.09793,8e-05,10.90551]
[1779568705814,33.98,76645.07,0.0,0.09793,8e-05,10.90551]
[1779568705828,33.98,76645.07,0.0,0.09793,8e-05,10.90551]
[1779568705919,33.98,76645.07,0.0,0.09793,8e-05,10.90551]
[1779568705943,33.98,76645.07,0.0,0.09793,8e-05,10.90551]
[1779568705980,33.97,76648.61,0.0,0.09814,8e-05,10.92302]
[1779568706232,33.97,76648.61,0.0,0.09814,8e-05,10.92302]
[1779568706234,33.97,76648.61,0.0,0.09814,8e-05,10.92302]
[1779568706333,33.97,76648.61,0.0,0.09814,8e-05,10.92302]
[1779568706402,33.97,76648.61,0.0,0.09814,8e-05,10.92302]
[1779568706422,33.97,76648.61,0.0,0.09814,8e-05,10.92302]
[1779568706486,33.97,76648.61,0.0,0.09814,8e-05,10.92302]
[1779568706510,33.97,76648.61,0.0,0.09814,8e-05,10.92302]
[1779568706649,33.97,76648.61,0.0,0.09814,8e-05,10.92302]
[1779568706692,33.97,76648.61,0.0,0.09814,8e-05,10.92302]
[1779568706911,33.96,76632.76,0.0,0.09679,8e-05,10.80998]
[1779568707221,33.96,76632.76,0.0,0.09679,8e-05,10.80998]
[1779568707261,33.96,76632.76,0.0,0.09679,8e-05,10.80998]
[1779568707831,33.96,76632.76,0.0,0.09679,8e-05,10.80998]
[1779568707836,33.96,76632.76,0.0,0.09679,8e-05,10.80998]
[1779568707935,33.94,76614.98,0.0,0.0953,8e-05,10.68467]
[1779568708167,33.94,76614.98,0.0,0.0953,8e-05,10.68467]
[1779568708208,33.94,76614.98,0.0,0.0953,8e-05,10.68467]
[1779568708733,33.94,76614.98,0.0,0.0953,8e-05,10.68467]
[1779568708762,33.94,76614.98,0.0,0.0953,8e-05,10.68467]
[1779568708834,33.94,76628.66,0.0,0.09637,8e-05,10.77523]
[1779568709112,33.94,76628.66,0.0,0.09637,8e-05,10.77523]
[1779568709146,33.94,76628.66,0.0,0.09637,8e-05,10.77523]
[1779568709769,33.94,76628.28,0.0,0.09634,8e-05,10.77237]
[1779568710428,33.94,76628.28,0.0,0.09634,8e-05,10.77237]
[1779568710707,33.94,76628.28,0.0,0.09634,8e-05,10.77237]
[1779568710746,33.94,76628.28,0.0,0.09634,8e-05,10.77237]
[1779568710782,33.94,76628.28,0.0,0.09634,8e-05,10.77237]
[1779568710823,33.94,76628.28,0.0,0.09634,8e-05,10.77237]
[1779568710878,33.94,76603.71,0.0,0.09439,8e-05,10.60795]
[1779568711325,33.94,76603.71,0.0,0.09439,8e-05,10.60795]
[1779568711329,33.94,76603.71,0.0,0.09439,8e-05,10.60795]
[1779568711368,33.94,76603.71,0.0,0.09439,8e-05,10.60795]
[1779568711394,33.94,76603.71,0.0,0.09439,8e-05,10.60795]
[1779568711427,33.94,76603.71,0.0,0.09439,8e-05,10.60795]
[1779568711812,33.94,76603.71,0.0,0.09439,8e-05,10.60795]
[1779568711839,33.94,76603.71,0.0,0.09439,8e-05,10.60795]
[1779568711886,33.93,76573.97,0.0,0.09194,8e-05,10.39851]
[1779568712934,33.92,76558.51,0.0,0.09069,8e-05,10.29104]
[1779568714953,33.92,76582.35,0.0,0.09252,8e-05,10.44792]
[1779568716864,33.92,76593.31,0.0,0.09337,8e-05,10.52032]
[1779568717264,33.92,76593.31,0.0,0.09337,8e-05,10.52032]
[1779568717321,33.92,76593.31,0.0,0.09337,8e-05,10.52032]
[1779568717865,33.91,76576.86,0.0,0.09208,8e-05,10.41098]
[1779568718872,33.91,76536.95,0.0,0.08903,8e-05,10.14812]
[1779568719891,33.91,76526.65,0.0,0.08825,7e-05,10.08056]
[1779568720694,33.91,76526.65,0.0,0.08825,7e-05,10.08056]
[1779568720748,33.91,76526.65,0.0,0.08825,7e-05,10.08056]
[1779568721935,33.91,76527.32,0.0,0.0883,7e-05,10.08492]
[1779568721972,33.91,76527.32,0.0,0.0883,7e-05,10.08492]
[1779568721979,33.91,76573.52,0.0,0.0918,8e-05,10.38706]
[1779568722504,33.91,76573.52,0.0,0.0918,8e-05,10.38706]
[1779568722524,33.91,76573.52,0.0,0.0918,8e-05,10.38706]
[1779568723022,33.91,76579.95,0.0,0.0923,8e-05,10.42923]
[1779568723852,33.91,76579.95,0.0,0.0923,8e-05,10.42923]
[1779568723936,33.91,76579.95,0.0,0.0923,8e-05,10.42923]
[1779568723966,33.91,76579.95,0.0,0.0923,8e-05,10.42923]
[1779568723987,33.91,76605.62,0.0,0.0943,8e-05,10.59914]
[1779568725331,33.91,76605.62,0.0,0.0943,8e-05,10.59914]
[1779568725410,33.91,76605.62,0.0,0.0943,8e-05,10.59914]
[1779568726935,33.91,76592.84,0.0,0.09328,8e-05,10.51334]
[1779568727947,33.91,76583.1,0.0,0.09253,8e-05,10.44882]
[1779568728970,33.91,76595.59,0.0,0.0935,8e-05,10.53159]
[1779568729468,33.91,76595.59,0.0,0.0935,8e-05,10.53159]
[1779568729517,33.91,76595.59,0.0,0.0935,8e-05,10.53159]
[1779568729967,33.91,76614.92,0.0,0.09502,8e-05,10.66011]
[1779568730973,33.91,76636.61,0.0,0.09673,8e-05,10.80442]
[1779568731704,33.91,76636.61,0.0,0.09673,8e-05,10.80442]
[1779568731739,33.91,76636.61,0.0,0.09673,8e-05,10.80442]
[1779568731850,33.91,76636.61,0.0,0.09673,8e-05,10.80442]
[1779568731899,33.91,76636.61,0.0,0.09673,8e-05,10.80442]
[1779568731940,33.91,76636.61,0.0,0.09673,8e-05,10.80442]
[1779568731962,33.91,76636.61,0.0,0.09673,8e-05,10.80442]
[1779568731994,33.91,76604.97,0.0,0.09422,8e-05,10.59257]
[1779568733775,33.91,76604.97,0.0,0.09422,8e-05,10.59257]
[1779568733812,33.91,76604.97,0.0,0.09422,8e-05,10.59257]
[1779568734079,33.9,76592.85,0.0,0.09326,8e-05,10.51145]
[1779568735471,33.9,76592.85,0.0,0.09326,8e-05,10.51096]
[1779568735521,33.9,76592.85,0.0,0.09326,8e-05,10.51096]
[1779568737015,33.9,76583.01,0.0,0.09248,8e-05,10.44504]
[1779568737175,33.9,76583.01,0.0,0.09248,8e-05,10.44504]
[1779568737204,33.9,76583.01,0.0,0.09248,8e-05,10.44504]
[1779568737284,33.9,76583.01,0.0,0.09248,8e-05,10.44504]
[1779568737322,33.9,76583.01,0.0,0.09248,8e-05,10.44504]
[1779568738744,33.9,76582.44,0.0,0.09243,8e-05,10.4409]
[1779568739028,33.9,76590.79,0.0,0.09308,8e-05,10.49602]
[1779568740215,33.9,76583.09,0.0,0.09248,8e-05,10.44459]
[1779568740235,33.9,76583.09,0.0,0.09248,8e-05,10.44459]
[1779568740330,33.9,76583.09,0.0,0.09248,8e-05,10.44459]
[1779568740359,33.9,76583.09,0.0,0.09248,8e-05,10.44459]
[1779568740411,33.9,76583.09,0.0,0.09248,8e-05,10.44459]
[1779568740453,33.9,76583.09,0.0,0.09248,8e-05,10.44459]
[1779568740821,33.9,76583.09,0.0,0.09248,8e-05,10.44459]
[1779568740862,33.9,76583.09,0.0,0.09248,8e-05,10.44459]
[1779568740900,33.9,76583.09,0.0,0.09248,8e-05,10.44459]
[1779568740973,33.9,76583.09,0.0,0.09248,8e-05,10.44459]
[1779568741074,33.9,76592.72,0.0,0.09322,8e-05,10.50838]
[1779568741171,33.9,76592.72,0.0,0.09322,8e-05,10.50838]
[1779568741249,33.9,76592.72,0.0,0.09322,8e-05,10.50838]
[1779568741370,33.9,76592.72,0.0,0.09322,8e-05,10.50838]
[1779568742068,33.9,76594.01,0.0,0.09332,8e-05,10.51636]
[1779568743075,33.9,76624.14,0.0,0.09569,8e-05,10.71706]
[1779568744082,33.9,76641.0,0.0,0.09703,8e-05,10.8297]
[1779568745057,33.9,76641.0,0.0,0.09703,8e-05,10.8297]
[1779568745061,33.9,76641.0,0.0,0.09703,8e-05,10.8297]
[1779568745076,33.9,76641.0,0.0,0.09703,8e-05,10.8297]
[1779568745081,33.9,76641.0,0.0,0.09703,8e-05,10.8297]
[1779568745106,33.9,76603.06,0.0,0.09402,8e-05,10.57554]
[1779568745165,33.9,76603.06,0.0,0.09402,8e-05,10.57554]
[1779568746097,33.89,76603.51,0.0,0.094,8e-05,10.57421]
[1779568747464,33.89,76599.4,0.0,0.09367,8e-05,10.54672]
[1779568747474,33.89,76599.4,0.0,0.09367,8e-05,10.54672]
[1779568748112,33.89,76595.12,0.0,0.09334,8e-05,10.51818]
[1779568749076,33.89,76595.12,0.0,0.09334,8e-05,10.51818]
[1779568749080,33.89,76595.12,0.0,0.09334,8e-05,10.51818]
[1779568749095,33.89,76595.12,0.0,0.09334,8e-05,10.51818]
[1779568749114,33.89,76595.12,0.0,0.09334,8e-05,10.51818]
[1779568749120,33.89,76614.8,0.0,0.09487,8e-05,10.64806]
[1779568749157,33.89,76614.8,0.0,0.09487,8e-05,10.64806]
[1779568749284,33.89,76614.8,0.0,0.09487,8e-05,10.64806]
[1779568749301,33.89,76614.8,0.0,0.09487,8e-05,10.64806]
[1779568749641,33.89,76614.8,0.0,0.09487,8e-05,10.64806]
[1779568749669,33.89,76614.8,0.0,0.09487,8e-05,10.64806]
[1779568749914,33.89,76614.8,0.0,0.09487,8e-05,10.64806]
[1779568749947,33.89,76614.8,0.0,0.09487,8e-05,10.64806]
[1779568750126,33.89,76629.17,0.0,0.09601,8e-05,10.74413]
[1779568750145,33.89,76629.17,0.0,0.09601,8e-05,10.74413]
[1779568750187,33.89,76629.17,0.0,0.09601,8e-05,10.74413]
[1779568750355,33.89,76629.17,0.0,0.09601,8e-05,10.74413]
[1779568750393,33.89,76629.17,0.0,0.09601,8e-05,10.74413]
[1779568750901,33.89,76629.17,0.0,0.09601,8e-05,10.74413]
[1779568750911,33.89,76629.17,0.0,0.09601,8e-05,10.74413]
[1779568750913,33.89,76629.17,0.0,0.09601,8e-05,10.74413]
[1779568750929,33.89,76629.17,0.0,0.09601,8e-05,10.74413]
[1779568751129,33.88,76636.69,0.0,0.09659,8e-05,10.79302]
[1779568751258,33.88,76636.69,0.0,0.09659,8e-05,10.79302]
[1779568751267,33.88,76636.69,0.0,0.09659,8e-05,10.79302]
[1779568751405,33.88,76636.69,0.0,0.09659,8e-05,10.79302]
[1779568751437,33.88,76636.69,0.0,0.09659,8e-05,10.79302]
[1779568751530,33.88,76636.69,0.0,0.09659,8e-05,10.79302]
[1779568751594,33.88,76636.69,0.0,0.09659,8e-05,10.79302]
[1779568751625,33.88,76636.69,0.0,0.09659,8e-05,10.79302]
[1779568751867,33.88,76636.69,0.0,0.09659,8e-05,10.79302]
[1779568751892,33.88,76636.69,0.0,0.09659,8e-05,10.79302]
[1779568752013,33.88,76636.69,0.0,0.09659,8e-05,10.79302]
[1779568752071,33.88,76636.69,0.0,0.09659,8e-05,10.79302]
[1779568752167,33.88,76641.41,0.0,0.09697,8e-05,10.82471]
[1779568752780,33.88,76641.41,0.0,0.09697,8e-05,10.82471]
[1779568753164,33.88,76636.39,0.0,0.09656,8e-05,10.79013]
[1779568754076,33.88,76636.39,0.0,0.09656,8e-05,10.79013]
[1779568754146,33.88,76636.39,0.0,0.09656,8e-05,10.79013]
[1779568754156,33.88,76618.93,0.0,0.09516,8e-05,10.6724]
[1779568754618,33.88,76618.93,0.0,0.09516,8e-05,10.6724]
[1779568755164,33.88,76617.67,0.0,0.09505,8e-05,10.66333]
[1779568755286,33.88,76617.67,0.0,0.09505,8e-05,10.66333]
[1779568755311,33.88,76617.67,0.0,0.09505,8e-05,10.66333]
[1779568755825,33.88,76617.67,0.0,0.09505,8e-05,10.66333]
[1779568756175,33.88,76632.45,0.0,0.09622,8e-05,10.76181]
[1779568756356,33.88,76632.45,0.0,0.09622,8e-05,10.76181]
[1779568757097,33.88,76632.45,0.0,0.09622,8e-05,10.76181]
[1779568757180,33.88,76683.4,0.0,0.10033,8e-05,11.10391]
[1779568758060,33.88,76683.4,0.0,0.10033,8e-05,11.10391]
[1779568758161,33.88,76714.76,0.0,0.10293,8e-05,11.31764]
[1779568758708,33.88,76714.76,0.0,0.10293,8e-05,11.31764]
[1779568758973,33.88,76714.76,0.0,0.10293,8e-05,11.31764]
[1779568759040,33.88,76714.76,0.0,0.10293,8e-05,11.31764]
[1779568759191,33.87,76725.56,0.0,0.10381,8e-05,11.38924]
[1779568759576,33.87,76725.56,0.0,0.10381,8e-05,11.38924]
[1779568759610,33.87,76725.56,0.0,0.10381,8e-05,11.38924]
[1779568759648,33.87,76725.56,0.0,0.10381,8e-05,11.38924]
[1779568759673,33.87,76725.56,0.0,0.10381,8e-05,11.38924]
[1779568759774,33.87,76746.89,0.0,0.10562,9e-05,11.53586]
[1779568763821,33.84,76738.95,0.0,0.10474,8e-05,11.46495]
[1779568763852,33.84,76738.95,0.0,0.10474,8e-05,11.46495]
[1779568763923,33.84,76725.28,0.0,0.10355,8e-05,11.36843]
[1779568766042,33.84,76725.28,0.0,0.10354,8e-05,11.36724]
[1779568766073,33.84,76725.28,0.0,0.10354,8e-05,11.36724]
[1779568766189,33.84,76725.28,0.0,0.10354,8e-05,11.36724]
[1779568766143,33.83,76721.28,0.0,0.10318,8e-05,11.33798]
[1779568766221,33.83,76721.28,0.0,0.10318,8e-05,11.33798]
[1779568766357,33.83,76721.28,0.0,0.10318,8e-05,11.33798]
[1779568766364,33.83,76721.28,0.0,0.10318,8e-05,11.33798]
[1779568766462,33.83,76721.28,0.0,0.10318,8e-05,11.33798]
[1779568766489,33.83,76721.28,0.0,0.10318,8e-05,11.33798]
[1779568767074,33.83,76721.28,0.0,0.10318,8e-05,11.33798]
[1779568767108,33.83,76721.28,0.0,0.10318,8e-05,11.33798]
[1779568767158,33.83,76722.14,0.0,0.10325,8e-05,11.34387]
[1779568767237,33.83,76722.14,0.0,0.10325,8e-05,11.34387]
[1779568767310,33.83,76722.14,0.0,0.10325,8e-05,11.34387]
[1779568767312,33.83,76722.14,0.0,0.10325,8e-05,11.34387]
[1779568767585,33.83,76718.83,0.0,0.10296,8e-05,11.32047]
[1779568768854,33.83,76718.83,0.0,0.10296,8e-05,11.32047]
[1779568768887,33.83,76718.83,0.0,0.10296,8e-05,11.32047]
[1779568768919,33.83,76713.71,0.0,0.10252,8e-05,11.28474]
[1779568771897,33.83,76713.2,0.0,0.10243,8e-05,11.27579]
[1779568771936,33.83,76713.2,0.0,0.10243,8e-05,11.27579]
[1779568771946,33.83,76713.2,0.0,0.10243,8e-05,11.27579]
[1779568772040,33.83,76696.11,0.0,0.101,8e-05,11.15845]
[1779568773127,33.83,76696.11,0.0,0.101,8e-05,11.15845]
[1779568773163,33.83,76696.11,0.0,0.101,8e-05,11.15845]
[1779568774110,33.82,76691.48,0.0,0.10061,8e-05,11.12599]
[1779568774147,33.82,76691.48,0.0,0.10061,8e-05,11.12599]
[1779568774158,33.82,76703.2,0.0,0.10158,8e-05,11.20587]
[1779568776166,33.82,76701.99,0.0,0.10147,8e-05,11.1971]
[1779568776170,33.82,76701.99,0.0,0.10147,8e-05,11.1971]
[1779568776203,33.82,76701.99,0.0,0.10147,8e-05,11.1971]
[1779568776374,33.82,76702.69,0.0,0.10152,8e-05,11.20138]
[1779568776411,33.82,76702.69,0.0,0.10152,8e-05,11.20138]
[1779568776647,33.82,76702.69,0.0,0.10152,8e-05,11.20138]
[1779568776682,33.82,76702.69,0.0,0.10152,8e-05,11.20138]
[1779568776794,33.82,76702.69,0.0,0.10152,8e-05,11.20138]
[1779568776831,33.82,76702.69,0.0,0.10152,8e-05,11.20138]
[1779568777004,33.82,76702.69,0.0,0.10152,8e-05,11.20138]
[1779568777043,33.82,76702.69,0.0,0.10152,8e-05,11.20138]
[1779568777109,33.82,76702.69,0.0,0.10152,8e-05,11.20138]
[1779568777136,33.82,76702.69,0.0,0.10152,8e-05,11.20138]
[1779568777200,33.82,76695.32,0.0,0.1009,8e-05,11.15015]
[1779568777236,33.82,76695.32,0.0,0.1009,8e-05,11.15015]
[1779568777254,33.82,76695.32,0.0,0.1009,8e-05,11.15015]
[1779568777381,33.82,76695.32,0.0,0.1009,8e-05,11.15015]
[1779568777515,33.82,76695.32,0.0,0.1009,8e-05,11.15015]
[1779568778117,33.82,76694.72,0.0,0.10085,8e-05,11.14606]
[1779568780089,33.82,76699.76,0.0,0.10126,8e-05,11.17993]
[1779568780136,33.82,76706.86,0.0,0.10185,8e-05,11.22787]
[1779568780386,33.82,76706.86,0.0,0.10185,8e-05,11.22787]
[1779568780438,33.82,76706.86,0.0,0.10185,8e-05,11.22787]
[1779568781078,33.82,76706.86,0.0,0.10185,8e-05,11.22787]
[1779568781153,33.82,76706.86,0.0,0.10185,8e-05,11.22787]
[1779568781160,33.82,76700.53,0.0,0.10131,8e-05,11.18407]
[1779568781750,33.82,76700.53,0.0,0.10131,8e-05,11.18407]
[1779568781754,33.82,76700.53,0.0,0.10131,8e-05,11.18407]
[1779568782044,33.82,76700.53,0.0,0.10131,8e-05,11.18407]
[1779568782095,33.82,76700.53,0.0,0.10131,8e-05,11.18407]
[1779568782195,33.82,76697.8,0.0,0.10108,8e-05,11.16492]
[1779568782716,33.82,76697.8,0.0,0.10108,8e-05,11.16492]
[1779568782770,33.82,76697.8,0.0,0.10108,8e-05,11.16492]
[1779568782787,33.82,76697.6,0.0,0.10106,8e-05,11.16306]
[1779568783262,33.82,76697.6,0.0,0.10106,8e-05,11.16306]
[1779568783296,33.82,76697.6,0.0,0.10106,8e-05,11.16306]
[1779568783808,33.82,76697.6,0.0,0.10106,8e-05,11.16306]
[1779568783816,33.82,76697.6,0.0,0.10106,8e-05,11.16306]
[1779568783834,33.82,76697.6,0.0,0.10106,8e-05,11.16306]
[1779568783842,33.82,76691.27,0.0,0.10053,8e-05,11.11946]
[1779568784312,33.82,76691.27,0.0,0.10053,8e-05,11.11946]
[1779568784317,33.82,76691.27,0.0,0.10053,8e-05,11.11946]
[1779568784921,33.82,76691.27,0.0,0.10053,8e-05,11.11946]
[1779568784954,33.82,76691.27,0.0,0.10053,8e-05,11.11946]
[1779568785022,33.81,76689.19,0.0,0.10035,8e-05,11.10488]
[1779568790301,33.81,76690.41,0.0,0.10043,8e-05,11.11152]
[1779568790426,33.81,76691.97,0.0,0.10055,8e-05,11.12173]
[1779568791516,33.81,76691.97,0.0,0.10055,8e-05,11.12173]
[1779568791553,33.81,76691.97,0.0,0.10055,8e-05,11.12173]
[1779568792095,33.81,76691.97,0.0,0.10055,8e-05,11.12173]
[1779568792126,33.81,76691.97,0.0,0.10055,8e-05,11.12173]
[1779568792279,33.81,76699.82,0.0,0.10119,8e-05,11.1744]
[1779568792330,33.81,76699.82,0.0,0.10119,8e-05,11.1744]
[1779568792733,33.81,76699.82,0.0,0.10119,8e-05,11.1744]
[1779568792766,33.81,76699.82,0.0,0.10119,8e-05,11.1744]
[1779568794633,33.81,76690.5,0.0,0.10042,8e-05,11.11048]
[1779568794682,33.8,76687.56,0.0,0.10008,8e-05,11.08314]
[1779568795971,33.79,76692.18,0.0,0.10042,8e-05,11.11124]
[1779568796398,33.79,76692.18,0.0,0.10042,8e-05,11.11124]
[1779568796569,33.79,76692.18,0.0,0.10042,8e-05,11.11124]
[1779568796578,33.79,76692.18,0.0,0.10042,8e-05,11.11124]
[1779568796605,33.79,76657.64,0.0,0.0976,8e-05,10.87705]
[1779568801951,33.78,76652.98,0.0,0.09717,8e-05,10.84119]
[1779568802026,33.78,76712.54,0.0,0.10205,8e-05,11.24528]
[1779568802872,33.78,76712.54,0.0,0.10205,8e-05,11.24528]
[1779568802978,33.78,76727.14,0.0,0.10327,8e-05,11.34479]
[1779568803514,33.78,76727.14,0.0,0.10327,8e-05,11.34479]
[1779568803556,33.78,76727.14,0.0,0.10327,8e-05,11.34479]
[1779568804198,33.78,76727.14,0.0,0.10327,8e-05,11.34479]
[1779568803615,33.78,76709.42,0.0,0.10179,8e-05,11.22337]
[1779568804644,33.78,76695.74,0.0,0.10064,8e-05,11.12885]
[1779568807519,33.77,76703.4,0.0,0.10126,8e-05,11.17999]
[1779568807621,33.77,76703.4,0.0,0.10126,8e-05,11.17999]
[1779568808198,33.77,76708.89,0.0,0.10171,8e-05,11.21702]
[1779568808530,33.77,76708.89,0.0,0.10171,8e-05,11.21702]
[1779568808555,33.77,76708.89,0.0,0.10171,8e-05,11.21702]
[1779568808796,33.77,76708.89,0.0,0.10171,8e-05,11.21702]
[1779568808827,33.77,76708.89,0.0,0.10171,8e-05,11.21702]
[1779568808834,33.77,76708.89,0.0,0.10171,8e-05,11.21702]
[1779568808844,33.77,76708.89,0.0,0.10171,8e-05,11.21702]
[1779568809096,33.77,76708.89,0.0,0.10171,8e-05,11.21702]
[1779568809137,33.77,76708.89,0.0,0.10171,8e-05,11.21702]
[1779568809254,33.77,76703.31,0.0,0.10124,8e-05,11.17846]
[1779568809317,33.77,76703.31,0.0,0.10124,8e-05,11.17846]
[1779568809583,33.77,76703.31,0.0,0.10124,8e-05,11.17846]
[1779568811006,33.77,76703.31,0.0,0.10124,8e-05,11.17846]
[1779568811012,33.77,76703.31,0.0,0.10124,8e-05,11.17846]
[1779568811067,33.77,76703.31,0.0,0.10124,8e-05,11.17846]
[1779568811095,33.77,76675.94,0.0,0.09898,8e-05,10.99188]
[1779568811883,33.77,76661.58,0.0,0.09781,8e-05,10.89444]
[1779568816639,33.77,76674.27,0.0,0.09883,8e-05,10.97978]
[1779568818645,33.77,76676.94,0.0,0.09905,8e-05,10.99763]
[1779568818731,33.77,76661.06,0.0,0.09776,8e-05,10.8901]
[1779568820087,33.77,76661.06,0.0,0.09776,8e-05,10.8901]
[1779568821556,33.77,76657.35,0.0,0.09745,8e-05,10.86436]
[1779568822124,33.77,76657.35,0.0,0.09745,8e-05,10.86436]
[1779568822141,33.77,76670.14,0.0,0.09848,8e-05,10.95069]
[1779568823017,33.77,76685.2,0.0,0.0997,8e-05,11.05206]
[1779568825817,33.77,76689.05,0.0,0.10002,8e-05,11.07825]
[1779568825837,33.77,76689.05,0.0,0.10002,8e-05,11.07825]
[1779568825911,33.77,76676.96,0.0,0.09902,8e-05,10.99544]
[1779568829102,33.77,76692.86,0.0,0.10032,8e-05,11.103]
[1779568830755,33.76,76711.74,0.0,0.10188,8e-05,11.23121]
[1779568834895,33.76,76723.67,0.0,0.10283,8e-05,11.30717]
[1779568836120,33.76,76723.67,0.0,0.10283,8e-05,11.30717]
[1779568836218,33.76,76723.67,0.0,0.10283,8e-05,11.30717]
[1779568836221,33.76,76723.67,0.0,0.10283,8e-05,11.30717]
[1779568836216,33.76,76754.83,0.0,0.10545,9e-05,11.51997]
[1779568836806,33.76,76755.3,0.0,0.10549,9e-05,11.52322]
[1779568837822,33.76,76755.3,0.0,0.10549,9e-05,11.52322]
[1779568837829,33.76,76755.3,0.0,0.10549,9e-05,11.52322]
[1779568837840,33.76,76755.3,0.0,0.10549,9e-05,11.52322]
[1779568838093,33.76,76755.3,0.0,0.10549,9e-05,11.52322]
[1779568838132,33.76,76755.3,0.0,0.10549,9e-05,11.52322]
[1779568838177,33.76,76755.3,0.0,0.10549,9e-05,11.52322]
[1779568838197,33.76,76755.3,0.0,0.10549,9e-05,11.52322]
[1779568838233,33.76,76759.52,0.0,0.10584,9e-05,11.55148]
[1779568838366,33.76,76759.52,0.0,0.10584,9e-05,11.55148]
[1779568838401,33.76,76759.52,0.0,0.10584,9e-05,11.55148]
[1779568838558,33.76,76759.52,0.0,0.10584,9e-05,11.55148]
[1779568838581,33.76,76759.52,0.0,0.10584,9e-05,11.55148]
[1779568838660,33.76,76759.52,0.0,0.10584,9e-05,11.55148]
[1779568838699,33.76,76759.52,0.0,0.10584,9e-05,11.55148]
[1779568838786,33.76,76759.52,0.0,0.10584,9e-05,11.55148]
[1779568838819,33.76,76759.52,0.0,0.10584,9e-05,11.55148]
[1779568838913,33.76,76759.52,0.0,0.10584,9e-05,11.55148]
[1779568838942,33.76,76759.52,0.0,0.10584,9e-05,11.55148]
[1779568839080,33.76,76759.52,0.0,0.10584,9e-05,11.55148]
[1779568839098,33.76,76759.52,0.0,0.10584,9e-05,11.55148]
[1779568839206,33.76,76759.52,0.0,0.10584,9e-05,11.55148]
[1779568839218,33.76,76759.52,0.0,0.10584,9e-05,11.55148]
[1779568839286,33.75,76756.8,0.0,0.10559,9e-05,11.5317]
[1779568839376,33.75,76756.8,0.0,0.10559,9e-05,11.5317]
[1779568839398,33.75,76756.8,0.0,0.10559,9e-05,11.5317]
[1779568839500,33.75,76756.8,0.0,0.10559,9e-05,11.5317]
[1779568839518,33.75,76756.8,0.0,0.10559,9e-05,11.5317]
[1779568839627,33.75,76756.8,0.0,0.10559,9e-05,11.5317]
[1779568839662,33.75,76756.8,0.0,0.10559,9e-05,11.5317]
[1779568839773,33.75,76756.8,0.0,0.10559,9e-05,11.5317]
[1779568839810,33.75,76756.8,0.0,0.10559,9e-05,11.5317]
[1779568839920,33.75,76756.8,0.0,0.10559,9e-05,11.5317]
[1779568839929,33.75,76756.8,0.0,0.10559,9e-05,11.5317]
[1779568840110,33.75,76756.8,0.0,0.10559,9e-05,11.5317]
[1779568840147,33.75,76756.8,0.0,0.10559,9e-05,11.5317]
[1779568840225,33.75,76762.27,0.0,0.10605,9e-05,11.56858]
[1779568844078,33.75,76766.7,0.0,0.1064,9e-05,11.59735]
[1779568844108,33.75,76766.7,0.0,0.1064,9e-05,11.59735]
[1779568844298,33.74,76738.04,0.0,0.10392,8e-05,11.39643]
[1779568844529,33.74,76738.04,0.0,0.10392,8e-05,11.39643]
[1779568844865,33.74,76738.04,0.0,0.10392,8e-05,11.39643]
[1779568846879,33.74,76724.97,0.0,0.1028,8e-05,11.3051]
[1779568848208,33.74,76710.8,0.0,0.1016,8e-05,11.20734]
[1779568848943,33.74,76710.8,0.0,0.1016,8e-05,11.20734]
[1779568848949,33.74,76710.8,0.0,0.1016,8e-05,11.20734]
[1779568848951,33.74,76710.8,0.0,0.1016,8e-05,11.20734]
[1779568849240,33.74,76708.32,0.0,0.10139,8e-05,11.18978]
[1779568851137,33.74,76715.74,0.0,0.102,8e-05,11.24005]
[1779568851162,33.74,76715.74,0.0,0.102,8e-05,11.24005]
[1779568851204,33.74,76715.74,0.0,0.102,8e-05,11.24005]
[1779568851210,33.74,76715.74,0.0,0.102,8e-05,11.24005]
[1779568851241,33.74,76745.26,0.0,0.10448,9e-05,11.44195]
[1779568853257,33.74,76745.26,0.0,0.10448,9e-05,11.44195]
[1779568853295,33.74,76745.26,0.0,0.10448,9e-05,11.44195]
[1779568853283,33.73,76736.12,0.0,0.10368,8e-05,11.3772]
[1779568853625,33.73,76736.12,0.0,0.10368,8e-05,11.3772]
[1779568853644,33.73,76736.12,0.0,0.10368,8e-05,11.3772]
[1779568853928,33.73,76736.12,0.0,0.10368,8e-05,11.3772]
[1779568854865,33.73,76736.12,0.0,0.10368,8e-05,11.3772]
[1779568854929,33.73,76736.12,0.0,0.10368,8e-05,11.3772]
[1779568855007,33.73,76715.62,0.0,0.10196,8e-05,11.23643]
[1779568856092,33.73,76739.95,0.0,0.10399,8e-05,11.40235]
[1779568857955,33.73,76751.21,0.0,0.10493,9e-05,11.4787]
[1779568858958,33.73,76751.21,0.0,0.10493,9e-05,11.4787]
[1779568859004,33.73,76751.21,0.0,0.10493,9e-05,11.4787]
[1779568859048,33.73,76745.73,0.0,0.10445,9e-05,11.44001]
[1779568860946,33.73,76745.73,0.0,0.10444,9e-05,11.4392]
[1779568861251,33.72,76759.83,0.0,0.10563,9e-05,11.53543]
[1779568862136,33.72,76759.83,0.0,0.10563,9e-05,11.53543]
[1779568862163,33.72,76780.88,0.0,0.10745,9e-05,11.68143]
[1779568863221,33.72,76792.57,0.0,0.10846,9e-05,11.76227]
[1779568866612,33.72,76790.5,0.0,0.10825,9e-05,11.74536]
[1779568866647,33.72,76790.5,0.0,0.10825,9e-05,11.74536]
[1779568866764,33.72,76790.5,0.0,0.10825,9e-05,11.74536]
[1779568866854,33.72,76790.5,0.0,0.10825,9e-05,11.74536]
[1779568866867,33.72,76790.5,0.0,0.10825,9e-05,11.74536]
[1779568866930,33.72,76790.5,0.0,0.10825,9e-05,11.74536]
[1779568867244,33.7,76791.39,0.0,0.10822,9e-05,11.74357]
[1779568868024,33.7,76791.39,0.0,0.10822,9e-05,11.74357]
[1779568868031,33.7,76791.39,0.0,0.10822,9e-05,11.74357]
[1779568868052,33.7,76791.39,0.0,0.10822,9e-05,11.74357]
[1779568868154,33.7,76798.04,0.0,0.10879,9e-05,11.78914]
[1779568868751,33.7,76798.04,0.0,0.10879,9e-05,11.78914]
[1779568868765,33.7,76798.04,0.0,0.10879,9e-05,11.78914]
[1779568868766,33.7,76798.04,0.0,0.10879,9e-05,11.78914]
[1779568869151,33.7,76798.04,0.0,0.10879,9e-05,11.78914]
[1779568869278,33.7,76798.04,0.0,0.10879,9e-05,11.78914]
[1779568869173,33.7,76803.97,0.0,0.1093,9e-05,11.82976]
[1779568869776,33.7,76803.97,0.0,0.1093,9e-05,11.82976]
[1779568869998,33.7,76803.97,0.0,0.1093,9e-05,11.82976]
[1779568870316,33.7,76803.97,0.0,0.1093,9e-05,11.82976]
[1779568870339,33.7,76842.22,0.0,0.1127,9e-05,12.09804]
[1779568871829,33.68,76842.22,0.0,0.11259,9e-05,12.08927]
[1779568871953,33.68,76842.22,0.0,0.11259,9e-05,12.08927]
[1779568872059,33.68,76859.99,0.0,0.11418,9e-05,12.21374]
[1779568872619,33.68,76859.99,0.0,0.11418,9e-05,12.21374]
[1779568873066,33.68,76850.29,0.0,0.11329,9e-05,12.1442]
[1779568874261,33.68,76850.29,0.0,0.11329,9e-05,12.1442]
[1779568874296,33.68,76850.29,0.0,0.11329,9e-05,12.1442]
[1779568874313,33.68,76857.66,0.0,0.11394,9e-05,12.19526]
[1779568874696,33.68,76857.66,0.0,0.11394,9e-05,12.19526]
[1779568874767,33.68,76857.66,0.0,0.11394,9e-05,12.19526]
[1779568875195,33.68,76832.7,0.0,0.11169,9e-05,12.01867]
[1779568876649,33.68,76832.7,0.0,0.11167,9e-05,12.01764]
[1779568876710,33.68,76832.7,0.0,0.11167,9e-05,12.01764]
[1779568876775,33.68,76832.7,0.0,0.11167,9e-05,12.01764]
[1779568876812,33.68,76832.7,0.0,0.11167,9e-05,12.01764]
[1779568876842,33.68,76832.7,0.0,0.11167,9e-05,12.01764]
[1779568876946,33.68,76832.7,0.0,0.11167,9e-05,12.01764]
[1779568877033,33.68,76832.7,0.0,0.11167,9e-05,12.01764]
[1779568877099,33.67,76837.8,0.0,0.11212,9e-05,12.05272]
[1779568878102,33.67,76823.08,0.0,0.1108,9e-05,11.94846]
[1779568879030,33.67,76823.08,0.0,0.1108,9e-05,11.94846]
[1779568879055,33.67,76823.08,0.0,0.1108,9e-05,11.94846]
[1779568879064,33.67,76823.08,0.0,0.1108,9e-05,11.94846]
[1779568879082,33.67,76823.08,0.0,0.1108,9e-05,11.94846]
[1779568879266,33.67,76823.08,0.0,0.1108,9e-05,11.94846]
[1779568879294,33.67,76823.08,0.0,0.1108,9e-05,11.94846]
[1779568879359,33.67,76823.08,0.0,0.1108,9e-05,11.94846]
[1779568879407,33.67,76815.04,0.0,0.11007,9e-05,11.89079]
[1779568880426,33.67,76814.84,0.0,0.11005,9e-05,11.88939]
[1779568880456,33.67,76814.84,0.0,0.11005,9e-05,11.88939]
[1779568881195,33.67,76814.84,0.0,0.11005,9e-05,11.88939]
[1779568881208,33.67,76814.84,0.0,0.11005,9e-05,11.88939]
[1779568881227,33.67,76814.84,0.0,0.11005,9e-05,11.88939]
[1779568881267,33.67,76807.75,0.0,0.10941,9e-05,11.83857]
[1779568881379,33.67,76807.75,0.0,0.10941,9e-05,11.83857]
[1779568881521,33.67,76807.75,0.0,0.10941,9e-05,11.83857]
[1779568881539,33.67,76807.75,0.0,0.10941,9e-05,11.83857]
[1779568881594,33.67,76807.75,0.0,0.10941,9e-05,11.83857]
[1779568881655,33.67,76807.75,0.0,0.10941,9e-05,11.83857]
[1779568881754,33.67,76807.75,0.0,0.10941,9e-05,11.83857]
[1779568881776,33.67,76807.75,0.0,0.10941,9e-05,11.83857]
[1779568882069,33.67,76807.75,0.0,0.10941,9e-05,11.83857]
[1779568882185,33.67,76807.75,0.0,0.10941,9e-05,11.83857]
[1779568882348,33.67,76814.5,0.0,0.11,9e-05,11.88582]
[1779568882424,33.67,76814.5,0.0,0.11,9e-05,11.88582]
[1779568882456,33.67,76814.5,0.0,0.11,9e-05,11.88582]
[1779568883012,33.67,76814.5,0.0,0.11,9e-05,11.88582]
[1779568883051,33.67,76814.5,0.0,0.11,9e-05,11.88582]
[1779568883294,33.67,76814.5,0.0,0.11,9e-05,11.88582]
[1779568883360,33.67,76814.5,0.0,0.11,9e-05,11.88582]
[1779568883369,33.67,76816.38,0.0,0.11015,9e-05,11.89783]
[1779568884084,33.67,76816.38,0.0,0.11015,9e-05,11.89783]
[1779568884125,33.67,76816.38,0.0,0.11015,9e-05,11.89783]
[1779568884152,33.67,76825.31,0.0,0.11095,9e-05,11.96047]
[1779568884503,33.67,76825.31,0.0,0.11095,9e-05,11.96047]
[1779568884516,33.67,76825.31,0.0,0.11095,9e-05,11.96047]
[1779568884650,33.67,76825.31,0.0,0.11095,9e-05,11.96047]
[1779568884666,33.67,76825.31,0.0,0.11095,9e-05,11.96047]
[1779568885007,33.67,76825.31,0.0,0.11095,9e-05,11.96047]
[1779568885013,33.67,76825.31,0.0,0.11095,9e-05,11.96047]
[1779568885019,33.67,76825.31,0.0,0.11095,9e-05,11.96047]
[1779568885071,33.67,76825.31,0.0,0.11095,9e-05,11.96047]
[1779568885104,33.67,76825.31,0.0,0.11095,9e-05,11.96047]
[1779568885154,33.67,76819.87,0.0,0.11046,9e-05,11.92204]
[1779568885397,33.67,76819.87,0.0,0.11046,9e-05,11.92204]
[1779568885448,33.67,76819.87,0.0,0.11046,9e-05,11.92204]
[1779568885488,33.67,76819.87,0.0,0.11046,9e-05,11.92204]
[1779568885574,33.67,76819.87,0.0,0.11046,9e-05,11.92204]
[1779568885606,33.67,76819.87,0.0,0.11046,9e-05,11.92204]
[1779568886156,33.66,76819.51,0.0,0.11042,9e-05,11.91917]
[1779568887213,33.66,76819.51,0.0,0.11042,9e-05,11.91917]
[1779568887221,33.66,76817.63,0.0,0.11025,9e-05,11.90533]
[1779568889178,33.66,76807.08,0.0,0.1093,9e-05,11.83017]
[1779568891202,33.66,76791.57,0.0,0.1079,9e-05,11.71657]
[1779568893207,33.66,76777.48,0.0,0.10666,9e-05,11.61772]
[1779568896689,33.66,76773.58,0.0,0.10632,9e-05,11.58994]
[1779568896714,33.66,76773.58,0.0,0.10632,9e-05,11.58994]
[1779568897243,33.66,76782.38,0.0,0.10708,9e-05,11.65089]
[1779568898249,33.66,76769.77,0.0,0.10598,9e-05,11.56294]
[1779568899258,33.65,76755.87,0.0,0.10479,9e-05,11.46636]
[1779568903293,33.65,76745.99,0.0,0.10394,8e-05,11.39773]
[1779568905342,33.65,76740.13,0.0,0.10344,8e-05,11.35728]
[1779568905356,33.65,76722.82,0.0,0.10198,8e-05,11.2376]
[1779568905677,33.65,76722.82,0.0,0.10198,8e-05,11.2376]
[1779568906313,33.65,76722.82,0.0,0.10198,8e-05,11.23741]
[1779568907784,33.65,76716.74,0.0,0.10147,8e-05,11.19555]
[1779568908063,33.65,76716.74,0.0,0.10147,8e-05,11.19555]
[1779568908080,33.65,76716.74,0.0,0.10147,8e-05,11.19555]
[1779568908408,33.65,76716.74,0.0,0.10147,8e-05,11.19555]
[1779568908380,33.65,76697.13,0.0,0.09984,8e-05,11.0614]
[1779568909384,33.65,76706.35,0.0,0.1006,8e-05,11.12433]
[1779568909664,33.65,76706.35,0.0,0.1006,8e-05,11.12433]
[1779568909712,33.65,76706.35,0.0,0.1006,8e-05,11.12433]
[1779568910200,33.65,76706.35,0.0,0.1006,8e-05,11.12433]
[1779568910344,33.65,76706.2,0.0,0.10059,8e-05,11.12331]
[1779568911351,33.65,76719.29,0.0,0.10168,8e-05,11.213]
[1779568914207,33.65,76719.52,0.0,0.10171,8e-05,11.21546]
[1779568915379,33.65,76732.04,0.0,0.10276,8e-05,11.3019]
[1779568918402,33.66,76747.75,0.0,0.1041,9e-05,11.41035]
[1779568920719,33.65,76746.62,0.0,0.104,8e-05,11.4025]
[1779568921046,33.65,76746.62,0.0,0.104,8e-05,11.4025]
[1779568921234,33.65,76746.62,0.0,0.104,8e-05,11.4025]
[1779568921431,33.65,76750.34,0.0,0.10432,9e-05,11.4282]
[1779568922430,33.65,76768.58,0.0,0.10585,9e-05,11.55242]
[1779568922445,33.65,76768.58,0.0,0.10585,9e-05,11.55242]
[1779568922483,33.65,76768.58,0.0,0.10585,9e-05,11.55242]
[1779568923455,33.65,76775.63,0.0,0.10642,9e-05,11.59861]
[1779568925685,33.63,76782.84,0.0,0.10696,9e-05,11.64222]
[1779568925705,33.63,76782.84,0.0,0.10696,9e-05,11.64222]
[1779568926457,33.63,76785.99,0.0,0.10719,9e-05,11.66064]
[1779568931459,33.63,76793.96,0.0,0.10788,9e-05,11.7157]
[1779568933505,33.63,76783.32,0.0,0.10696,9e-05,11.64164]
[1779568933528,33.63,76783.32,0.0,0.10696,9e-05,11.64164]
[1779568933579,33.63,76783.32,0.0,0.10696,9e-05,11.64164]
[1779568934107,33.63,76772.62,0.0,0.10603,9e-05,11.5673]
[1779568936927,33.63,76771.64,0.0,0.10595,9e-05,11.56084]
[1779568936978,33.63,76771.64,0.0,0.10595,9e-05,11.56084]
[1779568937375,33.63,76771.61,0.0,0.10595,9e-05,11.56102]
[1779568938957,33.63,76771.61,0.0,0.10595,9e-05,11.56102]
[1779568939411,33.63,76772.62,0.0,0.10605,9e-05,11.5684]
[1779568941858,33.63,76764.22,0.0,0.10533,9e-05,11.51057]
[1779568942413,33.63,76763.41,0.0,0.10526,9e-05,11.50523]
[1779568943076,33.63,76763.41,0.0,0.10526,9e-05,11.50523]
[1779568943139,33.63,76766.38,0.0,0.10552,9e-05,11.52582]
[1779568948611,33.63,76762.97,0.0,0.10524,9e-05,11.50364]
[1779568952640,33.64,76755.72,0.0,0.10467,9e-05,11.45553]
[1779568955415,33.65,76747.15,0.0,0.10394,8e-05,11.39661]
[1779568955461,33.65,76744.07,0.0,0.10374,8e-05,11.37966]
[1779568955739,33.65,76744.07,0.0,0.10374,8e-05,11.37966]
[1779568955792,33.65,76744.07,0.0,0.10374,8e-05,11.37966]
[1779568957425,33.65,76745.28,0.0,0.10384,8e-05,11.38801]
[1779568957466,33.65,76745.28,0.0,0.10384,8e-05,11.38801]
[1779568958686,33.66,76758.07,0.0,0.10494,9e-05,11.47754]
[1779568960449,33.66,76758.07,0.0,0.10494,9e-05,11.47754]
[1779568960700,33.66,76760.33,0.0,0.10514,9e-05,11.49374]
[1779568961565,33.66,76760.33,0.0,0.10514,9e-05,11.49374]
[1779568961707,33.66,76760.37,0.0,0.10515,9e-05,11.4943]
[1779568964415,33.66,76761.11,0.0,0.10522,9e-05,11.49969]
[1779568964423,33.66,76761.11,0.0,0.10522,9e-05,11.49969]
[1779568964483,33.66,76761.11,0.0,0.10522,9e-05,11.49969]
[1779568964488,33.66,76761.11,0.0,0.10522,9e-05,11.49969]
[1779568964464,33.66,76750.87,0.0,0.10435,9e-05,11.42946]
[1779568964727,33.66,76750.87,0.0,0.10435,9e-05,11.42946]
[1779568967180,33.66,76741.93,0.0,0.1036,8e-05,11.36851]
[1779568967236,33.66,76741.93,0.0,0.1036,8e-05,11.36851]
[1779568967248,33.66,76741.93,0.0,0.1036,8e-05,11.36851]
[1779568967345,33.66,76726.44,0.0,0.10229,8e-05,11.26188]
[1779568968241,33.66,76726.44,0.0,0.10229,8e-05,11.26188]
[1779568968282,33.66,76726.44,0.0,0.10229,8e-05,11.26188]
[1779568968308,33.66,76713.74,0.0,0.10126,8e-05,11.17696]
[1779568971795,33.67,76701.83,0.0,0.10028,8e-05,11.09623]
[1779568972581,33.67,76701.83,0.0,0.10028,8e-05,11.09623]
[1779568972642,33.67,76701.83,0.0,0.10028,8e-05,11.09623]
[1779568972738,33.67,76701.83,0.0,0.10028,8e-05,11.09623]
[1779568972887,33.67,76701.83,0.0,0.10028,8e-05,11.09623]
[1779568973019,33.67,76717.46,0.0,0.10158,8e-05,11.2032]
[1779568974811,33.67,76717.46,0.0,0.10158,8e-05,11.2032]
[1779568974889,33.67,76717.46,0.0,0.10158,8e-05,11.2032]
[1779568974953,33.67,76717.46,0.0,0.10158,8e-05,11.2032]
[1779568974972,33.67,76717.46,0.0,0.10158,8e-05,11.2032]
[1779568975180,33.67,76717.46,0.0,0.10158,8e-05,11.2032]
[1779568975214,33.67,76717.46,0.0,0.10158,8e-05,11.2032]
[1779568975379,33.67,76717.46,0.0,0.10158,8e-05,11.2032]
[1779568975411,33.67,76717.46,0.0,0.10158,8e-05,11.2032]
[1779568975513,33.67,76709.18,0.0,0.1009,8e-05,11.14738]
[1779568975778,33.67,76709.18,0.0,0.1009,8e-05,11.14738]
[1779568976006,33.67,76709.18,0.0,0.1009,8e-05,11.14738]
[1779568976075,33.69,76709.53,0.0,0.10106,8e-05,11.16029]
[1779568977851,33.69,76721.71,0.0,0.10212,8e-05,11.2476]
[1779568979257,33.69,76721.71,0.0,0.10212,8e-05,11.2476]
[1779568979292,33.69,76721.71,0.0,0.10212,8e-05,11.2476]
[1779568979371,33.69,76727.66,0.0,0.10264,8e-05,11.28949]
[1779568982894,33.7,76741.68,0.0,0.10384,8e-05,11.38743]
[1779568984218,33.7,76741.68,0.0,0.10384,8e-05,11.38743]
[1779568984227,33.7,76741.68,0.0,0.10384,8e-05,11.38743]
[1779568984308,33.7,76734.14,0.0,0.10321,8e-05,11.33636]
[1779568986353,33.7,76734.14,0.0,0.10321,8e-05,11.33636]
[1779568986360,33.7,76733.15,0.0,0.10314,8e-05,11.33049]
[1779568990543,33.7,76721.26,0.0,0.10216,8e-05,11.25038]
[1779568992368,33.7,76721.26,0.0,0.10216,8e-05,11.25038]
[1779568992389,33.7,76721.26,0.0,0.10216,8e-05,11.25038]
[1779568992438,33.7,76721.26,0.0,0.10216,8e-05,11.25038]
[1779568992469,33.72,76722.75,0.0,0.10237,8e-05,11.26705]
[1779568994454,33.72,76722.75,0.0,0.10237,8e-05,11.26705]
[1779568994536,33.74,76729.92,0.0,0.10313,8e-05,11.32952]
[1779568999002,33.8,76742.86,0.0,0.10462,9e-05,11.44999]
[1779569000160,33.8,76742.86,0.0,0.10462,9e-05,11.44999]
[1779569000171,33.8,76742.86,0.0,0.10462,9e-05,11.44999]
[1779569000239,33.83,76749.34,0.0,0.10542,9e-05,11.51368]
[1779569006157,33.91,76747.2,0.0,0.10577,9e-05,11.5411]
[1779569008821,33.94,76746.68,0.0,0.10594,9e-05,11.55419]
[1779569009073,33.95,76752.37,0.0,0.10653,9e-05,11.60151]
[1779569014113,34.02,76755.48,0.0,0.1072,9e-05,11.65295]
[1779569018165,34.07,76744.39,0.0,0.10657,9e-05,11.60201]
[1779569018650,34.07,76744.39,0.0,0.10657,9e-05,11.60201]
[1779569019078,34.07,76744.39,0.0,0.10657,9e-05,11.60201]
[1779569019090,34.07,76744.39,0.0,0.10657,9e-05,11.60201]
[1779569019141,34.07,76744.39,0.0,0.10657,9e-05,11.60201]
[1779569019170,34.08,76761.25,0.0,0.1081,9e-05,11.72495]
[1779569020889,34.11,76760.99,0.0,0.10833,9e-05,11.74281]
[1779569020981,34.11,76760.99,0.0,0.10833,9e-05,11.74281]
[1779569021035,34.11,76760.99,0.0,0.10833,9e-05,11.74281]
[1779569021252,34.11,76760.99,0.0,0.10833,9e-05,11.74281]
[1779569021478,34.11,76760.99,0.0,0.10833,9e-05,11.74281]
[1779569021564,34.11,76760.99,0.0,0.10833,9e-05,11.74281]
[1779569021511,34.13,76764.47,0.0,0.10877,9e-05,11.77725]
[1779569022168,34.13,76764.47,0.0,0.10877,9e-05,11.77725]
[1779569023265,34.13,76764.47,0.0,0.10877,9e-05,11.77725]
[1779569023356,34.17,76762.35,0.0,0.10885,9e-05,11.78283]
[1779569025413,34.17,76762.35,0.0,0.10885,9e-05,11.78283]
[1779569025414,34.17,76762.35,0.0,0.10885,9e-05,11.78283]
[1779569025436,34.17,76762.35,0.0,0.10885,9e-05,11.78283]
[1779569025515,34.17,76762.35,0.0,0.10885,9e-05,11.78283]
[1779569025549,34.17,76762.35,0.0,0.10885,9e-05,11.78283]
[1779569025581,34.17,76762.35,0.0,0.10885,9e-05,11.78283]
[1779569025562,34.21,76760.47,0.0,0.10894,9e-05,11.78996]
[1779569025612,34.21,76760.47,0.0,0.10894,9e-05,11.78996]
[1779569025617,34.21,76760.47,0.0,0.10894,9e-05,11.78996]
[1779569025645,34.21,76760.47,0.0,0.10894,9e-05,11.78996]
[1779569025719,34.21,76760.47,0.0,0.10894,9e-05,11.78996]
[1779569026307,34.23,76758.74,0.0,0.10892,9e-05,11.78789]
[1779569027103,34.23,76758.74,0.0,0.10892,9e-05,11.78789]
[1779569027118,34.23,76758.74,0.0,0.10892,9e-05,11.78789]
[1779569027414,34.25,76755.79,0.0,0.10879,9e-05,11.7774]
[1779569027891,34.25,76755.79,0.0,0.10879,9e-05,11.7774]
[1779569027912,34.25,76755.79,0.0,0.10879,9e-05,11.7774]
[1779569028906,34.25,76755.79,0.0,0.10879,9e-05,11.7774]
[1779569029219,34.26,76745.25,0.0,0.10801,9e-05,11.71495]
[1779569031371,34.3,76756.0,0.0,0.10921,9e-05,11.8099]
[1779569031803,34.3,76756.0,0.0,0.10921,9e-05,11.8099]
[1779569031900,34.3,76756.0,0.0,0.10921,9e-05,11.8099]
[1779569031972,34.3,76756.0,0.0,0.10921,9e-05,11.8099]
[1779569032254,34.32,76756.0,0.0,0.10934,9e-05,11.82024]
[1779569037292,34.41,76755.22,0.0,0.10987,9e-05,11.86102]
[1779569037649,34.41,76755.22,0.0,0.10987,9e-05,11.86102]
[1779569038297,34.43,76756.99,0.0,0.11012,9e-05,11.88129]
[1779569041764,34.47,76761.36,0.0,0.1108,9e-05,11.93415]
[1779569041780,34.47,76761.36,0.0,0.1108,9e-05,11.93415]
[1779569042073,34.47,76761.36,0.0,0.1108,9e-05,11.93415]
[1779569042196,34.47,76761.36,0.0,0.1108,9e-05,11.93415]
[1779569042256,34.47,76761.36,0.0,0.1108,9e-05,11.93415]
[1779569042339,34.47,76761.64,0.0,0.11082,9e-05,11.93607]
[1779569043332,34.5,76777.46,0.0,0.11239,9e-05,12.0588]
[1779569043803,34.5,76777.46,0.0,0.11239,9e-05,12.0588]
[1779569044338,34.5,76782.17,0.0,0.11281,9e-05,12.09173]
[1779569045657,34.5,76776.55,0.0,0.11231,9e-05,12.05307]
[1779569045686,34.5,76776.55,0.0,0.11231,9e-05,12.05307]
[1779569045822,34.5,76776.55,0.0,0.11231,9e-05,12.05307]
[1779569046476,34.5,76776.55,0.0,0.11231,9e-05,12.05307]
[1779569046508,34.5,76776.55,0.0,0.11231,9e-05,12.05307]
[1779569046600,34.52,76762.35,0.0,0.1112,9e-05,11.96552]
[1779569046656,34.52,76762.35,0.0,0.1112,9e-05,11.96552]
[1779569046675,34.52,76762.35,0.0,0.1112,9e-05,11.96552]
[1779569046677,34.52,76762.35,0.0,0.1112,9e-05,11.96552]
[1779569046712,34.52,76762.35,0.0,0.1112,9e-05,11.96552]
[1779569046756,34.52,76762.35,0.0,0.1112,9e-05,11.96552]
[1779569046834,34.52,76762.35,0.0,0.1112,9e-05,11.96552]
[1779569046871,34.52,76762.35,0.0,0.1112,9e-05,11.96552]
[1779569047064,34.52,76762.35,0.0,0.1112,9e-05,11.96552]
[1779569047099,34.52,76762.35,0.0,0.1112,9e-05,11.96552]
[1779569047316,34.52,76762.35,0.0,0.1112,9e-05,11.96552]
[1779569047340,34.52,76762.35,0.0,0.1112,9e-05,11.96552]
[1779569047421,34.52,76762.35,0.0,0.1112,9e-05,11.96552]
[1779569047455,34.52,76762.35,0.0,0.1112,9e-05,11.96552]
[1779569047527,34.52,76762.35,0.0,0.1112,9e-05,11.96552]
[1779569047549,34.52,76762.35,0.0,0.1112,9e-05,11.96552]
[1779569047522,34.52,76760.65,0.0,0.11106,9e-05,11.95444]
[1779569047778,34.52,76760.65,0.0,0.11106,9e-05,11.95444]
[1779569047783,34.52,76760.65,0.0,0.11106,9e-05,11.95444]
[1779569047820,34.52,76760.65,0.0,0.11106,9e-05,11.95444]
[1779569047843,34.52,76760.65,0.0,0.11106,9e-05,11.95444]
[1779569047877,34.52,76760.65,0.0,0.11106,9e-05,11.95444]
[1779569048011,34.52,76760.65,0.0,0.11106,9e-05,11.95444]
[1779569048029,34.52,76760.65,0.0,0.11106,9e-05,11.95444]
[1779569048282,34.52,76760.65,0.0,0.11106,9e-05,11.95444]
[1779569048297,34.52,76760.65,0.0,0.11106,9e-05,11.95444]
[1779569048368,34.52,76760.65,0.0,0.11107,9e-05,11.95505]
[1779569049919,34.52,76758.04,0.0,0.11085,9e-05,11.93717]
[1779569050060,34.52,76758.04,0.0,0.11085,9e-05,11.93717]
[1779569050072,34.52,76758.04,0.0,0.11085,9e-05,11.93717]
[1779569050593,34.52,76766.91,0.0,0.11163,9e-05,11.99924]
[1779569054629,34.52,76753.09,0.0,0.11046,9e-05,11.90687]
[1779569056543,34.53,76738.03,0.0,0.10918,9e-05,11.8053]
[1779569062210,34.54,76737.27,0.0,0.1092,9e-05,11.80652]
[1779569066613,34.57,76725.1,0.0,0.10834,9e-05,11.73806]
[1779569071981,34.58,76721.7,0.0,0.10813,9e-05,11.71889]
[1779569077583,34.59,76727.18,0.0,0.10864,9e-05,11.75975]
[1779569080873,34.59,76721.48,0.0,0.10818,9e-05,11.7227]
[1779569080988,34.59,76721.48,0.0,0.10818,9e-05,11.7227]
[1779569081610,34.59,76720.41,0.0,0.10809,9e-05,11.71602]
[1779569085632,34.59,76712.23,0.0,0.10741,8e-05,11.6617]
[1779569085657,34.61,76735.79,0.0,0.10951,9e-05,11.82904]
[1779569085694,34.61,76735.79,0.0,0.10951,9e-05,11.82904]
[1779569086323,34.61,76735.79,0.0,0.10951,9e-05,11.82904]
[1779569086524,34.61,76735.79,0.0,0.10951,9e-05,11.82904]
[1779569086571,34.61,76735.79,0.0,0.10951,9e-05,11.82904]
[1779569086647,34.61,76764.16,0.0,0.11197,9e-05,12.02324]
[1779569087654,34.61,76778.14,0.0,0.1132,9e-05,12.1195]
[1779569090847,34.61,76781.31,0.0,0.11349,9e-05,12.1421]
[1779569090884,34.61,76781.31,0.0,0.11349,9e-05,12.1421]
[1779569090889,34.61,76781.31,0.0,0.11349,9e-05,12.1421]
[1779569092009,34.61,76782.25,0.0,0.11357,9e-05,12.14856]
[1779569092013,34.61,76782.25,0.0,0.11357,9e-05,12.14856]
[1779569092018,34.61,76782.25,0.0,0.11357,9e-05,12.14856]
[1779569092040,34.61,76782.25,0.0,0.11357,9e-05,12.14856]
[1779569092088,34.61,76782.25,0.0,0.11357,9e-05,12.14856]
[1779569092103,34.61,76782.25,0.0,0.11357,9e-05,12.14856]
[1779569092151,34.61,76782.25,0.0,0.11357,9e-05,12.14856]
[1779569092193,34.61,76782.25,0.0,0.11357,9e-05,12.14856]
[1779569092256,34.61,76782.25,0.0,0.11357,9e-05,12.14856]
[1779569092287,34.61,76782.25,0.0,0.11357,9e-05,12.14856]
[1779569092508,34.61,76782.25,0.0,0.11357,9e-05,12.14856]
[1779569092524,34.61,76782.25,0.0,0.11357,9e-05,12.14856]
[1779569092629,34.61,76782.25,0.0,0.11357,9e-05,12.14856]
[1779569092690,34.61,76772.48,0.0,0.11272,9e-05,12.0817]
[1779569092928,34.61,76772.48,0.0,0.11272,9e-05,12.0817]
[1779569092951,34.61,76772.48,0.0,0.11272,9e-05,12.0817]
[1779569093474,34.61,76772.48,0.0,0.11272,9e-05,12.0817]
[1779569093517,34.61,76772.48,0.0,0.11272,9e-05,12.0817]
[1779569093696,34.61,76764.58,0.0,0.11203,9e-05,12.02787]
[1779569093825,34.61,76764.58,0.0,0.11203,9e-05,12.02787]
[1779569093891,34.61,76764.58,0.0,0.11203,9e-05,12.02787]
[1779569093938,34.61,76764.58,0.0,0.11203,9e-05,12.02787]
[1779569093972,34.61,76764.58,0.0,0.11203,9e-05,12.02787]
[1779569094209,34.61,76764.58,0.0,0.11203,9e-05,12.02787]
[1779569094239,34.61,76764.58,0.0,0.11203,9e-05,12.02787]
[1779569094378,34.61,76764.58,0.0,0.11203,9e-05,12.02787]
[1779569094415,34.61,76764.58,0.0,0.11203,9e-05,12.02787]
[1779569094524,34.61,76764.58,0.0,0.11203,9e-05,12.02787]
[1779569094561,34.61,76764.58,0.0,0.11203,9e-05,12.02787]
[1779569094709,34.61,76755.13,0.0,0.11122,9e-05,11.96359]
[1779569095008,34.61,76755.13,0.0,0.11122,9e-05,11.96359]
[1779569095022,34.61,76755.13,0.0,0.11122,9e-05,11.96359]
[1779569095175,34.61,76755.13,0.0,0.11122,9e-05,11.96359]
[1779569095199,34.61,76755.13,0.0,0.11122,9e-05,11.96359]
[1779569095712,34.61,76748.4,0.0,0.11064,9e-05,11.91792]
[1779569096663,34.61,76748.4,0.0,0.11064,9e-05,11.91792]
[1779569096673,34.61,76748.4,0.0,0.11064,9e-05,11.91792]
[1779569097614,34.61,76746.0,0.0,0.11043,9e-05,11.90186]
[1779569102662,34.62,76754.38,0.0,0.11118,9e-05,11.96044]
[1779569102646,34.62,76767.23,0.0,0.1123,9e-05,12.04865]
[1779569103375,34.62,76767.23,0.0,0.1123,9e-05,12.04865]
[1779569103702,34.62,76768.29,0.0,0.11239,9e-05,12.05606]
[1779569104243,34.62,76768.29,0.0,0.11239,9e-05,12.05606]
[1779569104653,34.62,76760.41,0.0,0.11171,9e-05,12.00224]
[1779569109662,34.62,76751.15,0.0,0.11092,9e-05,11.94027]
[1779569111692,34.62,76764.44,0.0,0.11208,9e-05,12.03175]
[1779569115334,34.62,76766.61,0.0,0.11228,9e-05,12.04716]
[1779569115670,34.62,76763.5,0.0,0.11201,9e-05,12.02606]
[1779569118607,34.62,76772.61,0.0,0.11281,9e-05,12.08892]
[1779569119834,34.62,76771.57,0.0,0.11273,9e-05,12.08208]
[1779569120668,34.62,76772.57,0.0,0.11282,9e-05,12.08908]
[1779569126006,34.63,76768.38,0.0,0.11246,9e-05,12.06097]
[1779569126061,34.63,76754.77,0.0,0.11127,9e-05,11.96798]
[1779569127042,34.63,76754.77,0.0,0.11127,9e-05,11.96798]
[1779569128111,34.63,76747.66,0.0,0.11066,9e-05,11.9197]
[1779569128205,34.63,76747.66,0.0,0.11066,9e-05,11.9197]
[1779569128212,34.63,76747.66,0.0,0.11066,9e-05,11.9197]
[1779569128224,34.63,76734.62,0.0,0.10954,9e-05,11.83114]
[1779569130616,34.63,76734.62,0.0,0.10955,9e-05,11.8316]
[1779569130653,34.63,76734.62,0.0,0.10955,9e-05,11.8316]
[1779569130665,34.63,76727.62,0.0,0.10896,9e-05,11.78449]
[1779569131188,34.63,76727.62,0.0,0.10896,9e-05,11.78449]
[1779569131212,34.63,76727.62,0.0,0.10896,9e-05,11.78449]
[1779569131361,34.63,76726.12,0.0,0.1088,9e-05,11.77059]
[1779569132355,34.63,76726.12,0.0,0.1088,9e-05,11.77059]
[1779569132479,34.63,76726.12,0.0,0.1088,9e-05,11.77059]
[1779569132686,34.63,76726.12,0.0,0.1088,9e-05,11.77059]
[1779569132748,34.64,76766.0,0.0,0.11231,9e-05,12.04777]
[1779569134265,34.64,76766.0,0.0,0.11231,9e-05,12.048]
[1779569134283,34.64,76800.7,0.0,0.11537,9e-05,12.28616]
[1779569137921,34.64,76801.07,0.0,0.11539,9e-05,12.28819]
[1779569137935,34.64,76801.07,0.0,0.11539,9e-05,12.28819]
[1779569138015,34.64,76801.07,0.0,0.11539,9e-05,12.28799]
[1779569139894,34.64,76803.01,0.0,0.11556,9e-05,12.30117]
[1779569140030,34.64,76800.04,0.0,0.1153,9e-05,12.28056]
[1779569145701,34.64,76796.49,0.0,0.11497,9e-05,12.25561]
[1779569148641,34.64,76793.05,0.0,0.11467,9e-05,12.23159]
[1779569148651,34.64,76793.05,0.0,0.11467,9e-05,12.23159]
[1779569148691,34.64,76793.1,0.0,0.11467,9e-05,12.23185]
[1779569149008,34.64,76793.1,0.0,0.11467,9e-05,12.23185]
[1779569149694,34.64,76789.58,0.0,0.11436,9e-05,12.20754]
[1779569154698,34.64,76781.19,0.0,0.11361,9e-05,12.14965]
[1779569155010,34.64,76781.42,0.0,0.11363,9e-05,12.15114]
[1779569155564,34.64,76782.91,0.0,0.11376,9e-05,12.16137]
[1779569156666,34.64,76795.73,0.0,0.1149,9e-05,12.24949]
[1779569157056,34.64,76795.73,0.0,0.1149,9e-05,12.24949]
[1779569157104,34.64,76795.73,0.0,0.1149,9e-05,12.24949]
[1779569157105,34.64,76795.73,0.0,0.1149,9e-05,12.24949]
[1779569157297,34.64,76792.86,0.0,0.11464,9e-05,12.22956]
[1779569158048,34.64,76792.86,0.0,0.11464,9e-05,12.22956]
[1779569158166,34.63,76792.86,0.0,0.11464,9e-05,12.2294]
[1779569159730,34.63,76792.86,0.0,0.11464,9e-05,12.2294]
[1779569159758,34.63,76792.86,0.0,0.11464,9e-05,12.2294]
[1779569159776,34.63,76792.86,0.0,0.11464,9e-05,12.2294]
[1779569159772,34.63,76797.44,0.0,0.11504,9e-05,12.26082]
[1779569159792,34.63,76797.44,0.0,0.11504,9e-05,12.26082]
[1779569159792,34.63,76797.44,0.0,0.11504,9e-05,12.26082]
[1779569159819,34.63,76797.44,0.0,0.11504,9e-05,12.26082]
[1779569159897,34.63,76797.44,0.0,0.11504,9e-05,12.26082]
[1779569159901,34.63,76797.44,0.0,0.11504,9e-05,12.26082]
[1779569159937,34.63,76797.44,0.0,0.11504,9e-05,12.26082]
[1779569160036,34.63,76797.44,0.0,0.11504,9e-05,12.26082]
[1779569160064,34.63,76797.44,0.0,0.11504,9e-05,12.26082]
[1779569160599,34.63,76798.27,0.0,0.11511,9e-05,12.26634]
[1779569160883,34.63,76798.27,0.0,0.11511,9e-05,12.26634]
[1779569161001,34.63,76798.27,0.0,0.11511,9e-05,12.26634]
[1779569161076,34.63,76798.27,0.0,0.11511,9e-05,12.26634]
[1779569161109,34.63,76798.27,0.0,0.11511,9e-05,12.26634]
[1779569161220,34.63,76798.27,0.0,0.11511,9e-05,12.26634]
[1779569161228,34.63,76814.38,0.0,0.11655,9e-05,12.37746]
[1779569162657,34.63,76814.38,0.0,0.11655,9e-05,12.37746]
[1779569162868,34.63,76814.38,0.0,0.11655,9e-05,12.37746]
[1779569163101,34.63,76814.38,0.0,0.11655,9e-05,12.37746]
[1779569163167,34.63,76814.38,0.0,0.11655,9e-05,12.37746]
[1779569163547,34.63,76814.38,0.0,0.11655,9e-05,12.37746]
[1779569163632,34.63,76814.38,0.0,0.11655,9e-05,12.37746]
[1779569163740,34.63,76786.12,0.0,0.11404,9e-05,12.18281]
[1779569164694,34.63,76765.19,0.0,0.1122,9e-05,12.03922]
[1779569166516,34.63,76777.6,0.0,0.11329,9e-05,12.12409]
[1779569167948,34.63,76776.49,0.0,0.11319,9e-05,12.11656]
[1779569167962,34.63,76776.49,0.0,0.11319,9e-05,12.11656]
[1779569167991,34.63,76776.49,0.0,0.11319,9e-05,12.11656]
[1779569168040,34.63,76776.49,0.0,0.11319,9e-05,12.11656]
[1779569168262,34.63,76776.49,0.0,0.11319,9e-05,12.11655]
[1779569169226,34.63,76776.49,0.0,0.11319,9e-05,12.11655]
[1779569169240,34.63,76776.49,0.0,0.11319,9e-05,12.11655]
[1779569169604,34.63,76776.49,0.0,0.11319,9e-05,12.11655]
[1779569169694,34.63,76777.7,0.0,0.11329,9e-05,12.12484]
[1779569171320,34.63,76777.44,0.0,0.11327,9e-05,12.12304]
[1779569171396,34.63,76765.08,0.0,0.11219,9e-05,12.03831]
[1779569173330,34.63,76765.08,0.0,0.11219,9e-05,12.03842]
[1779569176660,34.64,76743.66,0.0,0.11034,9e-05,11.89269]
[1779569177726,34.64,76743.66,0.0,0.11034,9e-05,11.89269]
[1779569177753,34.64,76743.66,0.0,0.11034,9e-05,11.89269]
[1779569179501,34.64,76725.13,0.0,0.10876,9e-05,11.76711]
[1779569179755,34.64,76724.91,0.0,0.10875,9e-05,11.76654]
[1779569183839,34.64,76723.84,0.0,0.10869,9e-05,11.76126]
[1779569183883,34.64,76723.84,0.0,0.10869,9e-05,11.76126]
[1779569185451,34.64,76723.84,0.0,0.10869,9e-05,11.76126]
[1779569185776,34.64,76719.19,0.0,0.1083,9e-05,11.73074]
[1779569190777,34.65,76722.37,0.0,0.10859,9e-05,11.75321]
[1779569194003,34.65,76731.31,0.0,0.10933,9e-05,11.81079]
[1779569194356,34.65,76731.31,0.0,0.10933,9e-05,11.81079]
[1779569194798,34.65,76714.15,0.0,0.10787,8e-05,11.69442]
[1779569199800,34.65,76704.83,0.0,0.1071,8e-05,11.6328]
[1779569204155,34.65,76701.57,0.0,0.10685,8e-05,11.61266]
[1779569204160,34.65,76701.57,0.0,0.10685,8e-05,11.61266]
[1779569204165,34.65,76701.57,0.0,0.10685,8e-05,11.61266]
[1779569204169,34.65,76701.57,0.0,0.10685,8e-05,11.61266]
[1779569204351,34.65,76701.57,0.0,0.10685,8e-05,11.61266]
[1779569204355,34.65,76701.57,0.0,0.10685,8e-05,11.61266]
[1779569204839,34.65,76698.07,0.0,0.10656,8e-05,11.58939]
[1779569205702,34.65,76698.07,0.0,0.10656,8e-05,11.58939]
[1779569205719,34.65,76698.07,0.0,0.10656,8e-05,11.58939]
[1779569205786,34.66,76695.04,0.0,0.10631,8e-05,11.56935]
[1779569206438,34.66,76695.04,0.0,0.10631,8e-05,11.56935]
[1779569206479,34.66,76695.04,0.0,0.10631,8e-05,11.56935]
[1779569206567,34.66,76695.04,0.0,0.10631,8e-05,11.56935]
[1779569211587,34.66,76690.88,0.0,0.10599,8e-05,11.54367]
[1779569216622,34.66,76687.69,0.0,0.10575,8e-05,11.52447]
[1779569218830,34.67,76677.53,0.0,0.10492,8e-05,11.457]
[1779569218906,34.67,76677.53,0.0,0.10492,8e-05,11.457]
[1779569218919,34.67,76677.53,0.0,0.10492,8e-05,11.457]
[1779569219646,34.67,76677.53,0.0,0.10492,8e-05,11.45743]
[1779569220394,34.67,76677.53,0.0,0.10492,8e-05,11.45743]
[1779569220671,34.67,76672.27,0.0,0.10449,8e-05,11.42264]
[1779569221690,34.67,76684.7,0.0,0.10554,8e-05,11.50685]
[1779569226696,34.67,76682.99,0.0,0.10542,8e-05,11.49783]
[1779569228844,34.68,76701.48,0.0,0.10699,8e-05,11.62348]
[1779569231736,34.68,76714.78,0.0,0.10813,8e-05,11.71453]
[1779569235764,34.68,76729.38,0.0,0.10939,9e-05,11.81475]
[1779569237863,34.68,76729.14,0.0,0.10937,9e-05,11.81342]
[1779569238785,34.68,76739.23,0.0,0.11024,9e-05,11.88275]
[1779569243824,34.68,76725.2,0.0,0.10905,9e-05,11.78832]
[1779569247010,34.69,76731.01,0.0,0.10957,9e-05,11.82925]
[1779569247866,34.69,76696.58,0.0,0.10665,8e-05,11.59648]
[1779569249360,34.69,76690.08,0.0,0.10611,8e-05,11.5529]
[1779569249385,34.69,76690.08,0.0,0.10611,8e-05,11.5529]
[1779569249869,34.69,76690.08,0.0,0.10612,8e-05,11.55381]
[1779569251884,34.69,76678.01,0.0,0.10509,8e-05,11.46945]
[1779569252780,34.69,76678.01,0.0,0.10509,8e-05,11.46945]
[1779569252796,34.69,76678.01,0.0,0.10509,8e-05,11.46945]
[1779569252882,34.69,76678.01,0.0,0.10509,8e-05,11.46945]
[1779569252889,34.69,76667.58,0.0,0.10424,8e-05,11.40015]
[1779569252940,34.69,76667.58,0.0,0.10424,8e-05,11.40015]
[1779569253896,34.69,76663.49,0.0,0.10391,8e-05,11.37345]
[1779569256288,34.7,76662.79,0.0,0.10386,8e-05,11.36952]
[1779569256305,34.7,76662.79,0.0,0.10386,8e-05,11.36952]
[1779569257516,34.7,76657.89,0.0,0.10347,8e-05,11.33747]
[1779569257528,34.7,76657.89,0.0,0.10347,8e-05,11.33747]
[1779569257670,34.7,76657.89,0.0,0.10347,8e-05,11.33747]
[1779569257707,34.7,76657.14,0.0,0.10342,8e-05,11.33324]
[1779569259944,34.7,76668.39,0.0,0.10437,8e-05,11.41099]
[1779569263180,34.71,76653.48,0.0,0.10317,8e-05,11.3133]
[1779569265397,34.71,76653.48,0.0,0.10318,8e-05,11.31369]
[1779569265803,34.71,76653.48,0.0,0.10318,8e-05,11.31369]
[1779569265818,34.71,76653.48,0.0,0.10318,8e-05,11.31369]
[1779569268012,34.71,76647.16,0.0,0.10269,8e-05,11.27414]
[1779569270201,34.71,76644.27,0.0,0.10247,8e-05,11.25575]
[1779569270234,34.71,76644.27,0.0,0.10247,8e-05,11.25575]
[1779569271497,34.72,76636.0,0.0,0.1018,8e-05,11.20153]
[1779569271861,34.72,76635.0,0.0,0.10173,8e-05,11.19526]
[1779569273879,34.72,76645.62,0.0,0.10262,8e-05,11.26798]
[1779569275215,34.72,76646.17,0.0,0.10266,8e-05,11.27165]
[1779569275816,34.72,76646.17,0.0,0.10266,8e-05,11.27165]
[1779569275859,34.72,76651.11,0.0,0.10307,8e-05,11.30519]
[1779569275948,34.72,76651.11,0.0,0.10307,8e-05,11.30519]
[1779569276343,34.72,76651.11,0.0,0.10307,8e-05,11.30519]
[1779569276397,34.72,76693.9,0.0,0.10663,8e-05,11.59237]
[1779569278148,34.72,76693.9,0.0,0.10664,8e-05,11.5938]
[1779569278348,34.72,76693.9,0.0,0.10664,8e-05,11.5938]
[1779569278447,34.73,76697.74,0.0,0.10697,8e-05,11.62013]
[1779569280657,34.73,76697.74,0.0,0.10697,8e-05,11.62013]
[1779569280700,34.73,76697.74,0.0,0.10697,8e-05,11.62013]
[1779569280762,34.73,76698.82,0.0,0.10707,8e-05,11.62818]
[1779569285128,34.73,76689.21,0.0,0.10629,8e-05,11.56513]
[1779569287992,34.73,76681.93,0.0,0.10569,8e-05,11.51705]
[1779569288241,34.73,76681.93,0.0,0.10569,8e-05,11.51705]
[1779569290160,34.73,76673.74,0.0,0.10502,8e-05,11.46303]
[1779569290560,34.73,76673.74,0.0,0.10502,8e-05,11.46303]
[1779569290574,34.73,76679.67,0.0,0.10552,8e-05,11.50347]
[1779569296203,34.74,76674.56,0.0,0.10515,8e-05,11.47336]
[1779569301238,34.75,76681.92,0.0,0.10579,8e-05,11.52503]
[1779569306274,34.75,76681.12,0.0,0.10576,8e-05,11.52228]
[1779569307289,34.75,76681.12,0.0,0.10576,8e-05,11.52228]
[1779569307369,34.75,76681.3,0.0,0.10578,8e-05,11.52403]
[1779569310302,34.76,76692.63,0.0,0.10675,8e-05,11.60183]
[1779569312458,34.76,76679.77,0.0,0.10565,8e-05,11.51188]
[1779569318480,34.76,76687.76,0.0,0.10636,8e-05,11.56871]
[1779569323988,34.77,76686.43,0.0,0.10627,8e-05,11.56163]
[1779569329434,34.77,76685.82,0.0,0.10626,8e-05,11.56071]
[1779569333478,34.78,76722.51,0.0,0.10938,9e-05,11.81021]
[1779569338627,34.78,76722.05,0.0,0.10935,9e-05,11.80762]
[1779569343538,34.78,76734.55,0.0,0.11043,9e-05,11.8928]
[1779569348619,34.78,76729.13,0.0,0.10998,9e-05,11.8574]
[1779569353613,34.78,76740.21,0.0,0.11094,9e-05,11.93366]
[1779569355628,34.78,76750.27,0.0,0.11182,9e-05,12.00246]
[1779569360660,34.78,76744.91,0.0,0.11136,9e-05,11.96616]
[1779569365677,34.78,76749.61,0.0,0.11177,9e-05,11.99842]
[1779569365725,34.78,76763.37,0.0,0.11297,9e-05,12.09229]
[1779569366681,34.78,76763.37,0.0,0.11297,9e-05,12.09229]
[1779569366737,34.78,76763.37,0.0,0.11297,9e-05,12.09229]
[1779569366761,34.78,76770.62,0.0,0.1136,9e-05,12.14181]
[1779569367139,34.78,76770.62,0.0,0.1136,9e-05,12.14181]
[1779569367183,34.78,76770.62,0.0,0.1136,9e-05,12.14181]
[1779569367446,34.78,76770.62,0.0,0.1136,9e-05,12.14181]
[1779569367483,34.78,76770.62,0.0,0.1136,9e-05,12.14181]
[1779569367784,34.78,76770.62,0.0,0.1136,9e-05,12.14181]
[1779569367821,34.78,76770.62,0.0,0.1136,9e-05,12.14181]
[1779569367897,34.78,76763.65,0.0,0.11299,9e-05,12.09422]
[1779569368685,34.78,76763.65,0.0,0.11299,9e-05,12.09422]
[1779569368748,34.78,76763.65,0.0,0.11299,9e-05,12.09422]
[1779569368801,34.78,76759.08,0.0,0.11259,9e-05,12.063]
[1779569369919,34.78,76759.08,0.0,0.11259,9e-05,12.063]
[1779569371956,34.78,76747.91,0.0,0.11159,9e-05,11.98291]
[1779569374864,34.78,76745.83,0.0,0.11141,9e-05,11.96895]
[1779569374992,34.79,76747.86,0.0,0.11159,9e-05,11.983]
[1779569376329,34.79,76749.25,0.0,0.11172,9e-05,11.9927]
[1779569376990,34.79,76749.25,0.0,0.11172,9e-05,11.9927]
[1779569379206,34.79,76757.31,0.0,0.11242,9e-05,12.04825]
[1779569379210,34.79,76757.31,0.0,0.11242,9e-05,12.04825]
[1779569379794,34.79,76757.31,0.0,0.11243,9e-05,12.0484]
[1779569384829,34.79,76760.28,0.0,0.11269,9e-05,12.06927]
[1779569390065,34.79,76766.4,0.0,0.11323,9e-05,12.11156]
[1779569390074,34.79,76768.41,0.0,0.11341,9e-05,12.12541]
[1779569395913,34.79,76772.95,0.0,0.11381,9e-05,12.15658]
[1779569396927,34.79,76772.95,0.0,0.11381,9e-05,12.15658]
[1779569397032,34.79,76772.92,0.0,0.11381,9e-05,12.15637]
[1779569399073,34.79,76759.87,0.0,0.11267,9e-05,12.06721]
[1779569404982,34.79,76747.3,0.0,0.11158,9e-05,11.9822]
[1779569409539,34.79,76739.03,0.0,0.11087,9e-05,11.92622]
[1779569411032,34.79,76725.11,0.0,0.10968,9e-05,11.83185]
[1779569412044,34.79,76725.11,0.0,0.10968,9e-05,11.83185]
[1779569417064,34.79,76717.11,0.0,0.10901,9e-05,11.77889]
[1779569418636,34.79,76723.79,0.0,0.10958,9e-05,11.82435]
[1779569419103,34.79,76716.59,0.0,0.10897,9e-05,11.77574]
[1779569420148,34.8,76716.59,0.0,0.10898,9e-05,11.77606]
[1779569420151,34.8,76716.59,0.0,0.10898,9e-05,11.77606]
[1779569420582,34.8,76716.59,0.0,0.10898,9e-05,11.77606]
[1779569420622,34.8,76716.59,0.0,0.10898,9e-05,11.77606]
[1779569421091,34.8,76716.22,0.0,0.10894,9e-05,11.77356]
[1779569422186,34.8,76716.64,0.0,0.10898,9e-05,11.77659]
[1779569422214,34.8,76716.64,0.0,0.10898,9e-05,11.77659]
[1779569422438,34.8,76716.64,0.0,0.10898,9e-05,11.77659]
[1779569422480,34.8,76716.64,0.0,0.10898,9e-05,11.77659]
[1779569423107,34.8,76718.04,0.0,0.1091,9e-05,11.78625]
[1779569426293,34.8,76724.92,0.0,0.1097,9e-05,11.8335]
[1779569426296,34.8,76724.92,0.0,0.1097,9e-05,11.8335]
[1779569427133,34.8,76729.75,0.0,0.11011,9e-05,11.86626]
[1779569430034,34.8,76742.93,0.0,0.11125,9e-05,11.956]
[1779569431041,34.8,76757.5,0.0,0.11248,9e-05,12.05121]
[1779569431729,34.8,76757.5,0.0,0.11248,9e-05,12.05121]
[1779569432057,34.8,76757.02,0.0,0.11244,9e-05,12.04794]
[1779569433515,34.8,76755.48,0.0,0.11231,9e-05,12.03752]
[1779569433530,34.8,76755.48,0.0,0.11231,9e-05,12.03752]
[1779569433776,34.8,76756.71,0.0,0.11242,9e-05,12.046]
[1779569435498,34.8,76756.71,0.0,0.11242,9e-05,12.046]
[1779569435529,34.8,76756.71,0.0,0.11242,9e-05,12.046]
[1779569435573,34.8,76756.71,0.0,0.11242,9e-05,12.046]
[1779569435620,34.8,76756.71,0.0,0.11242,9e-05,12.046]
[1779569435885,34.8,76737.94,0.0,0.1108,9e-05,11.91845]
[1779569436265,34.8,76737.94,0.0,0.1108,9e-05,11.91845]
[1779569436292,34.8,76737.94,0.0,0.1108,9e-05,11.91845]
[1779569436538,34.8,76737.94,0.0,0.1108,9e-05,11.91845]
[1779569436567,34.8,76737.94,0.0,0.1108,9e-05,11.91845]
[1779569436639,34.8,76748.13,0.0,0.11168,9e-05,11.98799]
[1779569438123,34.8,76748.13,0.0,0.11168,9e-05,11.98799]
[1779569438132,34.8,76748.13,0.0,0.11168,9e-05,11.98799]
[1779569440331,34.8,76742.4,0.0,0.11119,9e-05,11.94971]
[1779569440346,34.8,76742.4,0.0,0.11119,9e-05,11.94971]
[1779569441129,34.8,76742.77,0.0,0.11123,9e-05,11.9527]
[1779569442224,34.8,76742.68,0.0,0.11123,9e-05,11.95232]
[1779569442297,34.8,76742.68,0.0,0.11123,9e-05,11.95232]
[1779569442654,34.8,76742.68,0.0,0.11123,9e-05,11.95232]
[1779569443135,34.8,76749.87,0.0,0.11185,9e-05,12.00148]
[1779569443326,34.8,76749.87,0.0,0.11185,9e-05,12.00148]
[1779569443355,34.8,76749.87,0.0,0.11185,9e-05,12.00148]
[1779569443959,34.8,76749.87,0.0,0.11185,9e-05,12.00148]
[1779569443972,34.8,76749.87,0.0,0.11185,9e-05,12.00148]
[1779569444015,34.8,76749.87,0.0,0.11185,9e-05,12.00148]
[1779569444055,34.8,76752.48,0.0,0.11208,9e-05,12.01942]
[1779569444447,34.8,76752.48,0.0,0.11208,9e-05,12.01942]
[1779569444860,34.8,76752.48,0.0,0.11208,9e-05,12.01942]
[1779569446606,34.8,76747.34,0.0,0.11164,9e-05,11.98476]
[1779569446882,34.8,76747.34,0.0,0.11164,9e-05,11.98476]
[1779569449873,34.8,76746.34,0.0,0.11156,9e-05,11.97834]
[1779569453991,34.81,76749.15,0.0,0.11181,9e-05,11.99816]
[1779569454155,34.81,76749.15,0.0,0.11181,9e-05,11.99816]
[1779569454794,34.81,76741.79,0.0,0.11118,9e-05,11.94827]
[1779569454873,34.81,76739.16,0.0,0.11095,9e-05,11.93065]
[1779569459572,34.81,76739.75,0.0,0.11101,9e-05,11.93549]
[1779569462894,34.81,76731.19,0.0,0.11029,9e-05,11.87819]
[1779569464906,34.81,76726.09,0.0,0.10986,9e-05,11.84435]
[1779569470451,34.82,76726.06,0.0,0.1099,9e-05,11.84709]
[1779569472405,34.82,76727.53,0.0,0.11003,9e-05,11.85744]
[1779569473989,34.82,76725.0,0.0,0.10981,9e-05,11.84067]
[1779569477986,34.82,76714.05,0.0,0.1089,9e-05,11.76775]
[1779569478040,34.82,76714.05,0.0,0.1089,9e-05,11.76775]
[1779569478203,34.82,76714.05,0.0,0.1089,9e-05,11.76775]
[1779569478517,34.82,76711.62,0.0,0.10871,8e-05,11.75281]
[1779569483897,34.83,76703.17,0.0,0.10803,8e-05,11.69837]
[1779569489748,34.83,76705.89,0.0,0.1083,8e-05,11.71994]
[1779569495151,34.84,76708.35,0.0,0.1085,8e-05,11.73448]
[1779569495638,34.84,76693.89,0.0,0.10729,8e-05,11.63807]
[1779569499516,34.84,76691.92,0.0,0.10716,8e-05,11.62725]
[1779569500145,34.85,76662.67,0.0,0.10472,8e-05,11.43141]
[1779569500378,34.85,76662.67,0.0,0.10472,8e-05,11.43141]
[1779569500406,34.85,76662.67,0.0,0.10472,8e-05,11.43141]
[1779569500430,34.85,76662.67,0.0,0.10472,8e-05,11.43141]
[1779569500467,34.85,76662.67,0.0,0.10472,8e-05,11.43141]
[1779569500518,34.85,76662.67,0.0,0.10472,8e-05,11.43141]
[1779569500674,34.85,76662.67,0.0,0.10472,8e-05,11.43141]
[1779569501682,34.85,76639.53,0.0,0.10283,8e-05,11.27768]
[1779569503656,34.85,76637.43,0.0,0.10267,8e-05,11.26452]
[1779569503686,34.85,76637.43,0.0,0.10267,8e-05,11.26452]
[1779569503702,34.85,76640.38,0.0,0.10292,8e-05,11.28496]
[1779569504889,34.85,76640.38,0.0,0.10292,8e-05,11.28496]
[1779569504904,34.85,76640.38,0.0,0.10292,8e-05,11.28496]
[1779569504927,34.85,76640.38,0.0,0.10292,8e-05,11.28496]
[1779569504962,34.85,76640.38,0.0,0.10292,8e-05,11.28496]
[1779569505075,34.85,76640.38,0.0,0.10292,8e-05,11.28496]
[1779569505108,34.85,76640.38,0.0,0.10292,8e-05,11.28496]
[1779569505199,34.85,76640.38,0.0,0.10292,8e-05,11.28496]
[1779569505209,34.85,76638.19,0.0,0.10276,8e-05,11.27192]
[1779569505306,34.85,76638.19,0.0,0.10276,8e-05,11.27192]
[1779569505347,34.85,76638.19,0.0,0.10276,8e-05,11.27192]
[1779569505556,34.85,76638.19,0.0,0.10276,8e-05,11.27192]
[1779569505579,34.85,76638.19,0.0,0.10276,8e-05,11.27192]
[1779569505725,34.85,76638.19,0.0,0.10276,8e-05,11.27192]
[1779569505753,34.85,76638.19,0.0,0.10276,8e-05,11.27192]
[1779569505830,34.85,76638.19,0.0,0.10276,8e-05,11.27192]
[1779569505841,34.85,76638.19,0.0,0.10276,8e-05,11.27192]
[1779569505957,34.85,76638.19,0.0,0.10276,8e-05,11.27192]
[1779569505960,34.85,76638.19,0.0,0.10276,8e-05,11.27192]
[1779569505987,34.85,76638.19,0.0,0.10276,8e-05,11.27192]
[1779569506082,34.85,76638.19,0.0,0.10276,8e-05,11.27192]
[1779569506104,34.85,76638.19,0.0,0.10276,8e-05,11.27192]
[1779569506177,34.85,76636.88,0.0,0.10266,8e-05,11.264]
[1779569506292,34.85,76636.88,0.0,0.10266,8e-05,11.264]
[1779569506311,34.85,76636.88,0.0,0.10266,8e-05,11.264]
[1779569506376,34.85,76636.88,0.0,0.10266,8e-05,11.264]
[1779569506399,34.85,76636.88,0.0,0.10266,8e-05,11.264]
[1779569506502,34.85,76636.88,0.0,0.10266,8e-05,11.264]
[1779569506517,34.85,76636.88,0.0,0.10266,8e-05,11.264]
[1779569506649,34.85,76636.88,0.0,0.10266,8e-05,11.264]
[1779569506661,34.85,76636.88,0.0,0.10266,8e-05,11.264]
[1779569506733,34.85,76636.88,0.0,0.10266,8e-05,11.264]
[1779569506755,34.85,76636.88,0.0,0.10266,8e-05,11.264]
[1779569507167,34.85,76636.88,0.0,0.10266,8e-05,11.264]
[1779569507240,34.86,76637.48,0.0,0.10272,8e-05,11.26878]
[1779569507442,34.86,76637.48,0.0,0.10272,8e-05,11.26878]
[1779569507724,34.86,76637.5,0.0,0.10272,8e-05,11.26891]
[1779569509235,34.86,76637.5,0.0,0.10272,8e-05,11.26891]
[1779569509264,34.86,76621.39,0.0,0.10143,8e-05,11.16277]
[1779569509915,34.86,76614.9,0.0,0.10092,8e-05,11.12155]
[1779569512972,34.86,76613.03,0.0,0.10079,8e-05,11.11016]
[1779569513911,34.87,76612.33,0.0,0.10075,8e-05,11.1075]
[1779569514171,34.87,76612.33,0.0,0.10075,8e-05,11.1075]
[1779569514247,34.87,76642.01,0.0,0.10317,8e-05,11.30534]
[1779569514315,34.87,76642.01,0.0,0.10317,8e-05,11.30534]
[1779569514470,34.87,76642.01,0.0,0.10317,8e-05,11.30534]
[1779569515178,34.87,76674.79,0.0,0.10589,8e-05,11.52496]
[1779569517075,34.87,76679.21,0.0,0.10627,8e-05,11.55539]
[1779569517091,34.87,76679.21,0.0,0.10627,8e-05,11.55539]
[1779569517097,34.87,76679.21,0.0,0.10627,8e-05,11.55539]
[1779569517247,34.87,76681.1,0.0,0.10643,8e-05,11.56846]
[1779569522251,34.88,76684.16,0.0,0.10672,8e-05,11.59181]
[1779569525583,34.88,76689.63,0.0,0.10721,8e-05,11.6311]
[1779569526249,34.88,76689.27,0.0,0.10719,8e-05,11.6293]
[1779569531258,34.89,76689.28,0.0,0.10722,8e-05,11.63187]
[1779569532982,34.89,76689.66,0.0,0.10727,8e-05,11.6357]
[1779569533186,34.89,76703.29,0.0,0.10842,8e-05,11.72744]
[1779569533406,34.89,76703.29,0.0,0.10842,8e-05,11.72744]
[1779569533414,34.89,76703.29,0.0,0.10842,8e-05,11.72744]
[1779569533836,34.89,76703.29,0.0,0.10842,8e-05,11.72744]
[1779569533971,34.89,76703.01,0.0,0.1084,8e-05,11.72619]
[1779569537204,34.89,76712.13,0.0,0.10919,9e-05,11.78872]
[1779569537207,34.89,76712.13,0.0,0.10919,9e-05,11.78872]
[1779569537234,34.89,76712.13,0.0,0.10919,9e-05,11.78872]
[1779569537248,34.89,76710.72,0.0,0.10908,8e-05,11.77985]
[1779569537624,34.89,76710.72,0.0,0.10908,8e-05,11.77985]
[1779569537648,34.89,76710.72,0.0,0.10908,8e-05,11.77985]
[1779569537729,34.89,76710.72,0.0,0.10908,8e-05,11.77985]
[1779569537762,34.89,76710.72,0.0,0.10908,8e-05,11.77985]
[1779569537857,34.89,76710.72,0.0,0.10908,8e-05,11.77985]
[1779569537882,34.89,76710.72,0.0,0.10908,8e-05,11.77985]
[1779569537907,34.89,76710.72,0.0,0.10908,8e-05,11.77985]
[1779569537960,34.89,76710.72,0.0,0.10908,8e-05,11.77985]
[1779569538001,34.89,76710.72,0.0,0.10908,8e-05,11.77985]
[1779569538149,34.89,76710.72,0.0,0.10908,8e-05,11.77985]
[1779569538180,34.89,76710.72,0.0,0.10908,8e-05,11.77985]
[1779569538254,34.89,76710.72,0.0,0.10908,8e-05,11.77985]
[1779569538271,34.89,76710.72,0.0,0.10908,8e-05,11.77985]
[1779569538281,34.89,76711.8,0.0,0.10917,9e-05,11.78736]
[1779569538633,34.89,76711.8,0.0,0.10917,9e-05,11.78736]
[1779569538655,34.89,76711.8,0.0,0.10917,9e-05,11.78736]
[1779569538758,34.89,76711.8,0.0,0.10917,9e-05,11.78736]
[1779569538777,34.89,76711.8,0.0,0.10917,9e-05,11.78736]
[1779569538905,34.89,76711.8,0.0,0.10917,9e-05,11.78736]
[1779569538928,34.89,76711.8,0.0,0.10917,9e-05,11.78736]
[1779569539033,34.89,76711.8,0.0,0.10917,9e-05,11.78736]
[1779569539075,34.89,76711.8,0.0,0.10917,9e-05,11.78736]
[1779569539178,34.89,76711.8,0.0,0.10917,9e-05,11.78736]
[1779569539195,34.89,76711.8,0.0,0.10917,9e-05,11.78736]
[1779569539283,34.89,76711.8,0.0,0.10917,9e-05,11.78736]
[1779569539290,34.9,76712.17,0.0,0.10921,9e-05,11.79032]
[1779569539412,34.9,76712.17,0.0,0.10921,9e-05,11.79032]
[1779569539466,34.9,76712.17,0.0,0.10921,9e-05,11.79032]
[1779569540149,34.9,76716.5,0.0,0.10958,9e-05,11.81957]
[1779569541611,34.9,76716.5,0.0,0.10959,9e-05,11.82003]
[1779569541619,34.9,76716.5,0.0,0.10959,9e-05,11.82003]
[1779569542193,34.9,76719.0,0.0,0.10981,9e-05,11.83776]
[1779569547101,34.9,76705.33,0.0,0.10868,8e-05,11.74776]
[1779569552131,34.91,76702.25,0.0,0.10842,8e-05,11.72556]
[1779569556125,34.91,76694.36,0.0,0.10778,8e-05,11.67425]
[1779569556160,34.91,76694.36,0.0,0.10778,8e-05,11.67425]
[1779569556353,34.91,76690.87,0.0,0.10749,8e-05,11.65142]
[1779569557166,34.91,76690.87,0.0,0.1075,8e-05,11.65208]
[1779569560189,34.92,76679.26,0.0,0.10655,8e-05,11.57596]
[1779569565082,34.92,76678.64,0.0,0.10652,8e-05,11.57341]
[1779569565244,34.92,76678.75,0.0,0.10653,8e-05,11.57455]
[1779569567251,34.92,76688.39,0.0,0.10735,8e-05,11.63995]
[1779569570271,34.93,76676.96,0.0,0.10641,8e-05,11.56477]
[1779569574312,34.93,76694.08,0.0,0.10788,8e-05,11.68204]
[1779569578689,34.93,76695.94,0.0,0.10806,8e-05,11.6967]
[1779569578733,34.93,76695.94,0.0,0.10806,8e-05,11.6967]
[1779569581068,34.93,76694.92,0.0,0.10798,8e-05,11.6904]
[1779569581283,34.94,76690.85,0.0,0.10765,8e-05,11.66419]
[1779569584257,34.94,76718.02,0.0,0.10998,9e-05,11.84896]
[1779569585210,34.94,76718.02,0.0,0.10998,9e-05,11.84896]
[1779569585224,34.94,76718.02,0.0,0.10998,9e-05,11.84896]
[1779569585245,34.94,76718.02,0.0,0.10998,9e-05,11.84896]
[1779569585300,34.94,76720.3,0.0,0.11018,9e-05,11.86469]
[1779569586374,34.94,76719.52,0.0,0.11011,9e-05,11.85942]
[1779569587022,34.94,76719.59,0.0,0.11012,9e-05,11.86018]
[1779569587831,34.94,76709.82,0.0,0.10929,9e-05,11.79453]
[1779569588801,34.94,76709.82,0.0,0.10929,9e-05,11.79453]
[1779569588803,34.94,76709.82,0.0,0.10929,9e-05,11.79453]
[1779569588845,34.94,76709.82,0.0,0.10929,9e-05,11.79453]
[1779569588952,34.94,76709.82,0.0,0.10929,9e-05,11.79453]
[1779569588966,34.94,76709.82,0.0,0.10929,9e-05,11.79453]
[1779569588975,34.94,76709.82,0.0,0.10929,9e-05,11.79453]
[1779569588990,34.94,76709.82,0.0,0.10929,9e-05,11.79453]
[1779569589022,34.94,76709.82,0.0,0.10929,9e-05,11.79453]
[1779569589095,34.94,76709.82,0.0,0.10929,9e-05,11.79453]
[1779569589113,34.94,76709.82,0.0,0.10929,9e-05,11.79453]
[1779569589308,34.94,76709.82,0.0,0.10929,9e-05,11.79453]
[1779569589175,34.94,76704.6,0.0,0.10886,8e-05,11.76005]
[1779569589410,34.94,76704.6,0.0,0.10886,8e-05,11.76005]
[1779569589441,34.94,76704.6,0.0,0.10886,8e-05,11.76005]
[1779569589448,34.94,76704.6,0.0,0.10886,8e-05,11.76005]
[1779569589481,34.94,76704.6,0.0,0.10886,8e-05,11.76005]
[1779569589519,34.94,76704.6,0.0,0.10886,8e-05,11.76005]
[1779569589621,34.94,76703.07,0.0,0.10873,8e-05,11.74975]
[1779569593418,34.95,76708.78,0.0,0.10923,8e-05,11.78959]
[1779569594301,34.95,76712.57,0.0,0.10956,9e-05,11.816]
[1779569599316,34.95,76707.79,0.0,0.10918,8e-05,11.78524]
[1779569604335,34.95,76705.98,0.0,0.10905,8e-05,11.77515]
[1779569609024,34.96,76698.3,0.0,0.10843,8e-05,11.72569]
[1779569609047,34.96,76698.3,0.0,0.10843,8e-05,11.72569]
[1779569609928,34.96,76697.34,0.0,0.10835,8e-05,11.71971]
[1779569609973,34.96,76698.79,0.0,0.10848,8e-05,11.72947]
[1779569614474,34.96,76709.34,0.0,0.10936,9e-05,11.79799]
[1779569615281,34.96,76709.34,0.0,0.10936,9e-05,11.79799]
[1779569615506,34.96,76707.96,0.0,0.10925,8e-05,11.78942]
[1779569615562,34.96,76707.96,0.0,0.10925,8e-05,11.78942]
[1779569616303,34.96,76730.24,0.0,0.11116,9e-05,11.93989]
[1779569617367,34.97,76752.85,0.0,0.11312,9e-05,12.0939]
[1779569620123,34.97,76756.37,0.0,0.11343,9e-05,12.11779]
[1779569620141,34.97,76756.37,0.0,0.11343,9e-05,12.11779]
[1779569620380,34.97,76758.91,0.0,0.11365,9e-05,12.13503]
[1779569620408,34.97,76758.91,0.0,0.11365,9e-05,12.13503]
[1779569621323,34.97,76761.06,0.0,0.11383,9e-05,12.1496]
[1779569622164,34.97,76761.06,0.0,0.11383,9e-05,12.1496]
[1779569622169,34.97,76761.06,0.0,0.11383,9e-05,12.1496]
[1779569622182,34.97,76761.06,0.0,0.11383,9e-05,12.1496]
[1779569622331,34.97,76759.45,0.0,0.11369,9e-05,12.13856]
[1779569622408,34.97,76759.45,0.0,0.11369,9e-05,12.13856]
[1779569622438,34.97,76759.45,0.0,0.11369,9e-05,12.13856]
[1779569624214,34.97,76759.45,0.0,0.11369,9e-05,12.13856]
[1779569624228,34.96,76757.84,0.0,0.11355,9e-05,12.12748]
[1779569626252,34.96,76757.84,0.0,0.11355,9e-05,12.12748]
[1779569626393,34.96,76755.35,0.0,0.11333,9e-05,12.1105]
[1779569631396,34.96,76752.84,0.0,0.11311,9e-05,12.09335]
[1779569636439,34.96,76750.73,0.0,0.11293,9e-05,12.07887]
[1779569641470,34.96,76753.14,0.0,0.11314,9e-05,12.09514]
[1779569646489,34.96,76753.3,0.0,0.11315,9e-05,12.09605]
[1779569651507,34.96,76756.55,0.0,0.11343,9e-05,12.11801]
[1779569652944,34.96,76751.7,0.0,0.11301,9e-05,12.08504]
[1779569653235,34.96,76735.07,0.0,0.11157,9e-05,11.97217]
[1779569653469,34.96,76735.07,0.0,0.11157,9e-05,11.97217]
[1779569653485,34.96,76735.07,0.0,0.11157,9e-05,11.97217]
[1779569653532,34.96,76735.07,0.0,0.11157,9e-05,11.97217]
[1779569653881,34.96,76735.07,0.0,0.11157,9e-05,11.97218]
[1779569655044,34.96,76735.07,0.0,0.11157,9e-05,11.97218]
[1779569655158,34.96,76735.07,0.0,0.11157,9e-05,11.97218]
[1779569655206,34.96,76735.07,0.0,0.11157,9e-05,11.97218]
[1779569655226,34.96,76726.55,0.0,0.11084,9e-05,11.91493]
[1779569661139,34.97,76728.09,0.0,0.11098,9e-05,11.92639]
[1779569661355,34.97,76728.14,0.0,0.111,9e-05,11.92724]
[1779569663431,34.97,76716.23,0.0,0.10998,9e-05,11.84731]
[1779569665256,34.97,76715.32,0.0,0.10991,9e-05,11.84155]
[1779569665328,34.97,76720.36,0.0,0.11035,9e-05,11.87597]
[1779569670520,34.97,76724.05,0.0,0.11068,9e-05,11.90219]
[1779569671191,34.97,76740.57,0.0,0.11207,9e-05,12.0101]
[1779569671491,34.97,76740.57,0.0,0.11207,9e-05,12.0101]
[1779569671575,34.97,76740.57,0.0,0.11207,9e-05,12.0101]
[1779569672018,34.97,76740.57,0.0,0.11208,9e-05,12.01042]
[1779569673031,34.97,76751.83,0.0,0.11305,9e-05,12.08701]
[1779569674097,34.97,76751.83,0.0,0.11305,9e-05,12.08701]
[1779569674192,34.97,76751.83,0.0,0.11305,9e-05,12.08701]
[1779569674276,34.97,76753.71,0.0,0.11322,9e-05,12.09984]
[1779569677588,34.97,76754.81,0.0,0.11332,9e-05,12.10751]
[1779569677598,34.97,76754.81,0.0,0.11332,9e-05,12.10751]
[1779569678062,34.97,76754.81,0.0,0.11332,9e-05,12.10751]
[1779569683095,34.97,76759.31,0.0,0.11371,9e-05,12.13823]
[1779569688131,34.97,76756.91,0.0,0.1135,9e-05,12.12204]
[1779569692439,34.98,76763.89,0.0,0.11412,9e-05,12.16973]
[1779569692370,34.98,76794.34,0.0,0.1168,9e-05,12.37762]
[1779569692636,34.98,76794.34,0.0,0.1168,9e-05,12.37762]
[1779569692648,34.98,76794.34,0.0,0.1168,9e-05,12.37762]
[1779569693168,34.98,76794.82,0.0,0.11685,9e-05,12.3809]
[1779569694174,34.98,76812.45,0.0,0.11843,9e-05,12.50209]
[1779569695034,34.98,76812.45,0.0,0.11843,9e-05,12.50209]
[1779569695528,34.98,76812.98,0.0,0.11848,9e-05,12.5059]
[1779569695657,34.98,76812.98,0.0,0.11848,9e-05,12.5059]
[1779569696188,34.98,76816.46,0.0,0.11879,9e-05,12.52995]
[1779569698106,34.98,76819.57,0.0,0.11908,9e-05,12.55175]
[1779569698743,34.98,76820.11,0.0,0.11914,9e-05,12.55624]
[1779569700563,34.98,76820.14,0.0,0.11914,9e-05,12.55684]
[1779569701868,34.98,76828.43,0.0,0.1199,9e-05,12.61461]
[1779569704319,34.98,76835.89,0.0,0.12058,9e-05,12.66627]
[1779569704324,34.98,76835.89,0.0,0.12058,9e-05,12.66627]
[1779569704382,34.98,76837.85,0.0,0.12077,9e-05,12.68018]
[1779569710286,34.98,76829.68,0.0,0.12004,9e-05,12.62472]
[1779569713307,34.99,76850.41,0.0,0.12194,9e-05,12.76829]
[1779569716347,34.99,76863.64,0.0,0.12315,9e-05,12.85973]
[1779569716664,34.99,76863.64,0.0,0.12315,9e-05,12.85973]
[1779569717456,34.99,76865.44,0.0,0.12332,9e-05,12.87213]
[1779569718424,34.99,76865.44,0.0,0.12332,9e-05,12.87213]
[1779569718480,34.99,76864.46,0.0,0.12323,9e-05,12.86528]
[1779569720477,34.99,76875.64,0.0,0.12426,9e-05,12.94279]
[1779569721886,34.99,76878.78,0.0,0.12455,9e-05,12.96462]
[1779569721920,34.99,76878.78,0.0,0.12455,9e-05,12.96462]
[1779569722157,34.99,76878.78,0.0,0.12455,9e-05,12.96462]
[1779569722187,34.99,76878.78,0.0,0.12455,9e-05,12.96462]
[1779569722311,34.99,76878.78,0.0,0.12455,9e-05,12.96462]
[1779569722394,34.99,76878.78,0.0,0.12455,9e-05,12.96462]
[1779569722469,34.99,76878.78,0.0,0.12455,9e-05,12.96462]
[1779569722491,34.99,76878.78,0.0,0.12455,9e-05,12.96462]
[1779569722450,34.99,76889.52,0.0,0.12556,9e-05,13.03916]
[1779569722780,34.99,76889.52,0.0,0.12556,9e-05,13.03916]
[1779569723418,34.99,76890.0,0.0,0.1256,9e-05,13.04245]
[1779569723876,34.99,76890.0,0.0,0.1256,9e-05,13.04245]
[1779569723920,34.99,76890.0,0.0,0.1256,9e-05,13.04245]
[1779569724240,34.99,76890.0,0.0,0.1256,9e-05,13.04245]
[1779569724281,34.99,76890.0,0.0,0.1256,9e-05,13.04245]
[1779569724435,34.99,76896.7,0.0,0.12623,9e-05,13.08899]
[1779569724844,34.99,76896.7,0.0,0.12623,9e-05,13.08899]
[1779569725038,34.99,76896.7,0.0,0.12623,9e-05,13.08899]
[1779569725492,34.99,76897.67,0.0,0.12632,9e-05,13.09574]
[1779569726110,34.99,76897.67,0.0,0.12632,9e-05,13.09574]
[1779569726120,34.99,76897.67,0.0,0.12632,9e-05,13.09574]
[1779569726174,34.99,76897.67,0.0,0.12632,9e-05,13.09574]
[1779569726526,34.99,76920.75,0.0,0.1285,9e-05,13.25629]
[1779569726867,34.99,76920.75,0.0,0.1285,9e-05,13.25629]
[1779569727177,34.99,76920.75,0.0,0.1285,9e-05,13.25629]
[1779569727856,34.99,76920.75,0.0,0.1285,9e-05,13.25629]
[1779569727869,34.99,76920.75,0.0,0.1285,9e-05,13.25629]
[1779569728467,34.99,76922.92,0.0,0.1287,0.0001,13.27142]
[1779569729346,34.99,76922.92,0.0,0.1287,0.0001,13.27142]
[1779569729651,34.99,76922.92,0.0,0.1287,0.0001,13.27142]
[1779569729519,34.98,76972.95,0.0,0.13351,0.0001,13.621]
[1779569730023,34.98,76972.95,0.0,0.13351,0.0001,13.621]
[1779569730074,34.98,76972.95,0.0,0.13351,0.0001,13.621]
[1779569730131,34.98,77002.32,0.0,0.13639,0.0001,13.82728]
[1779569730800,34.98,77002.32,0.0,0.13639,0.0001,13.82728]
[1779569730949,34.98,77002.32,0.0,0.13639,0.0001,13.82728]
[1779569731228,34.98,77002.32,0.0,0.13639,0.0001,13.82728]
[1779569731255,34.98,77002.32,0.0,0.13639,0.0001,13.82728]
[1779569731377,34.98,77002.32,0.0,0.13639,0.0001,13.82728]
[1779569731683,34.98,77020.02,0.0,0.13812,0.0001,13.94752]
[1779569732534,34.98,77020.02,0.0,0.13812,0.0001,13.94752]
[1779569732593,34.98,77020.02,0.0,0.13812,0.0001,13.94752]
[1779569732628,34.98,77019.35,0.0,0.13805,0.0001,13.9428]
[1779569733327,34.98,77019.35,0.0,0.13805,0.0001,13.9428]
[1779569733362,34.98,77019.35,0.0,0.13805,0.0001,13.9428]
[1779569733423,34.98,77019.35,0.0,0.13805,0.0001,13.9428]
[1779569733567,34.98,77006.43,0.0,0.13677,0.0001,13.85184]
[1779569733753,34.98,77006.43,0.0,0.13677,0.0001,13.85184]
[1779569734101,34.98,77006.43,0.0,0.13677,0.0001,13.85184]
[1779569734643,34.98,77006.43,0.0,0.13677,0.0001,13.85184]
[1779569734657,34.97,77040.69,0.0,0.14011,0.0001,14.08772]
[1779569735517,34.97,77040.69,0.0,0.14011,0.0001,14.08772]
[1779569735595,34.96,77041.42,0.0,0.14008,0.0001,14.08639]
[1779569735869,34.96,77041.42,0.0,0.14008,0.0001,14.08639]
[1779569736343,34.96,77041.42,0.0,0.14008,0.0001,14.08639]
[1779569736565,34.96,77041.42,0.0,0.14008,0.0001,14.08639]
[1779569736578,34.96,77041.42,0.0,0.14008,0.0001,14.08639]
[1779569736645,34.96,77041.42,0.0,0.14008,0.0001,14.08639]
[1779569736647,34.96,76993.0,0.0,0.13525,0.0001,13.74451]
[1779569736726,34.96,76993.0,0.0,0.13525,0.0001,13.74451]
[1779569736793,34.96,76993.0,0.0,0.13525,0.0001,13.74451]
[1779569736945,34.96,76993.0,0.0,0.13525,0.0001,13.74451]
[1779569737607,34.94,76993.0,0.0,0.13516,0.0001,13.73763]
[1779569737764,34.94,76993.0,0.0,0.13516,0.0001,13.73763]
[1779569737798,34.94,76993.0,0.0,0.13516,0.0001,13.73763]
[1779569738110,34.94,76993.0,0.0,0.13516,0.0001,13.73763]
[1779569738139,34.94,76993.0,0.0,0.13516,0.0001,13.73763]
[1779569738629,34.94,76971.69,0.0,0.13307,0.0001,13.58753]
[1779569738774,34.94,76971.69,0.0,0.13307,0.0001,13.58753]
[1779569738801,34.94,76971.69,0.0,0.13307,0.0001,13.58753]
[1779569739626,34.94,76977.11,0.0,0.13359,0.0001,13.62539]
[1779569741709,34.94,76975.81,0.0,0.13346,0.0001,13.61589]
[1779569741727,34.94,76975.81,0.0,0.13346,0.0001,13.61589]
[1779569742646,34.94,76974.83,0.0,0.13336,0.0001,13.60878]
[1779569743337,34.94,76974.83,0.0,0.13336,0.0001,13.60878]
[1779569745937,34.94,76981.84,0.0,0.13404,0.0001,13.65738]
[1779569745974,34.94,76981.84,0.0,0.13404,0.0001,13.65738]
[1779569746684,34.94,76979.68,0.0,0.13382,0.0001,13.64198]
[1779569746975,34.94,76979.68,0.0,0.13382,0.0001,13.64198]
[1779569746984,34.94,76979.68,0.0,0.13382,0.0001,13.64198]
[1779569746986,34.94,76979.68,0.0,0.13382,0.0001,13.64198]
[1779569747014,34.94,76979.68,0.0,0.13382,0.0001,13.64198]
[1779569747052,34.94,76979.68,0.0,0.13382,0.0001,13.64198]
[1779569747195,34.94,76979.68,0.0,0.13382,0.0001,13.64198]
[1779569747244,34.94,76979.68,0.0,0.13382,0.0001,13.64198]
[1779569747341,34.94,76979.68,0.0,0.13382,0.0001,13.64198]
[1779569747409,34.94,76979.68,0.0,0.13382,0.0001,13.64198]
[1779569747690,34.94,76972.25,0.0,0.13309,0.0001,13.58954]
[1779569747834,34.94,76972.25,0.0,0.13309,0.0001,13.58954]
[1779569747845,34.94,76972.25,0.0,0.13309,0.0001,13.58954]
[1779569747961,34.94,76972.25,0.0,0.13309,0.0001,13.58954]
[1779569747992,34.94,76972.25,0.0,0.13309,0.0001,13.58954]
[1779569748065,34.94,76972.25,0.0,0.13309,0.0001,13.58954]
[1779569748075,34.94,76972.25,0.0,0.13309,0.0001,13.58954]
[1779569748142,34.94,76972.25,0.0,0.13309,0.0001,13.58954]
[1779569748191,34.94,76972.25,0.0,0.13309,0.0001,13.58954]
[1779569748228,34.94,76972.25,0.0,0.13309,0.0001,13.58954]
[1779569748401,34.94,76972.25,0.0,0.13309,0.0001,13.58954]
[1779569748434,34.94,76972.25,0.0,0.13309,0.0001,13.58954]
[1779569748569,34.94,76972.25,0.0,0.13309,0.0001,13.58954]
[1779569748614,34.94,76972.25,0.0,0.13309,0.0001,13.58954]
[1779569748698,34.94,76967.56,0.0,0.13263,0.0001,13.55642]
[1779569748823,34.94,76967.56,0.0,0.13263,0.0001,13.55642]
[1779569748852,34.94,76967.56,0.0,0.13263,0.0001,13.55642]
[1779569749241,34.94,76967.56,0.0,0.13263,0.0001,13.55642]
[1779569749248,34.94,76967.56,0.0,0.13263,0.0001,13.55642]
[1779569749272,34.94,76967.56,0.0,0.13263,0.0001,13.55642]
[1779569749312,34.94,76967.56,0.0,0.13263,0.0001,13.55642]
[1779569749704,34.94,76968.29,0.0,0.1327,0.0001,13.56138]
[1779569750716,34.94,76979.41,0.0,0.13378,0.0001,13.63927]
[1779569753704,34.94,76964.92,0.0,0.13236,0.0001,13.53686]
[1779569755175,34.94,76959.51,0.0,0.13184,0.0001,13.4988]
[1779569756867,34.94,76958.41,0.0,0.13173,0.0001,13.49093]
[1779569756912,34.94,76958.41,0.0,0.13173,0.0001,13.49093]
[1779569756961,34.94,76959.11,0.0,0.13179,0.0001,13.49577]
[1779569759065,34.94,76959.11,0.0,0.13179,0.0001,13.49569]
[1779569759117,34.94,76957.51,0.0,0.13164,0.0001,13.48442]
[1779569759923,34.94,76957.51,0.0,0.13164,0.0001,13.48442]
[1779569759941,34.94,76957.51,0.0,0.13164,0.0001,13.48442]
[1779569760013,34.94,76963.74,0.0,0.13224,0.0001,13.52803]
[1779569761494,34.94,76963.74,0.0,0.13224,0.0001,13.52803]
[1779569761663,34.94,76963.74,0.0,0.13224,0.0001,13.52803]
[1779569761687,34.94,76963.74,0.0,0.13224,0.0001,13.52803]
[1779569761761,34.94,76978.3,0.0,0.13366,0.0001,13.63009]
[1779569761830,34.94,76978.3,0.0,0.13366,0.0001,13.63009]
[1779569761836,34.94,77000.56,0.0,0.13584,0.0001,13.78662]
[1779569764240,34.94,77000.54,0.0,0.13584,0.0001,13.78641]
[1779569764272,34.94,77000.54,0.0,0.13584,0.0001,13.78641]
[1779569764561,34.94,77000.54,0.0,0.13584,0.0001,13.78641]
[1779569764583,34.94,77000.54,0.0,0.13584,0.0001,13.78641]
[1779569764914,34.93,77006.24,0.0,0.13639,0.0001,13.82577]
[1779569764916,34.93,77006.24,0.0,0.13639,0.0001,13.82577]
[1779569764938,34.93,77006.24,0.0,0.13639,0.0001,13.82577]
[1779569764947,34.93,77006.24,0.0,0.13639,0.0001,13.82577]
[1779569764977,34.93,77006.24,0.0,0.13639,0.0001,13.82577]
[1779569765361,34.93,77006.24,0.0,0.13639,0.0001,13.82577]
[1779569765403,34.93,77006.24,0.0,0.13639,0.0001,13.82577]
[1779569765444,34.93,76978.26,0.0,0.13363,0.0001,13.6284]
[1779569766770,34.93,76978.26,0.0,0.13363,0.0001,13.62813]
[1779569766810,34.93,76978.26,0.0,0.13363,0.0001,13.62813]
[1779569766851,34.93,76978.26,0.0,0.13363,0.0001,13.62813]
[1779569766880,34.93,76978.26,0.0,0.13363,0.0001,13.62813]
[1779569766892,34.93,76978.26,0.0,0.13363,0.0001,13.62813]
[1779569766914,34.93,76978.26,0.0,0.13363,0.0001,13.62813]
[1779569767333,34.93,76978.26,0.0,0.13363,0.0001,13.62813]
[1779569767345,34.93,76978.26,0.0,0.13363,0.0001,13.62813]
[1779569767358,34.93,76964.91,0.0,0.13233,0.0001,13.53428]
[1779569767895,34.93,76964.91,0.0,0.13233,0.0001,13.53428]
[1779569767955,34.93,76964.91,0.0,0.13233,0.0001,13.53428]
[1779569768069,34.93,76964.91,0.0,0.13233,0.0001,13.53428]
[1779569768168,34.93,76984.58,0.0,0.13424,0.0001,13.67225]
[1779569768881,34.93,76984.58,0.0,0.13424,0.0001,13.67225]
[1779569769737,34.93,76984.58,0.0,0.13424,0.0001,13.67225]
[1779569769740,34.93,76984.58,0.0,0.13424,0.0001,13.67225]
[1779569768977,34.93,76994.41,0.0,0.1352,0.0001,13.74115]
[1779569769776,34.93,76994.41,0.0,0.1352,0.0001,13.74115]
[1779569769827,34.93,76994.41,0.0,0.1352,0.0001,13.74115]
[1779569769869,34.93,76994.41,0.0,0.1352,0.0001,13.74115]
[1779569769949,34.93,76994.41,0.0,0.1352,0.0001,13.74115]
[1779569770037,34.93,76994.41,0.0,0.1352,0.0001,13.74115]
[1779569770216,34.93,76989.95,0.0,0.13476,0.0001,13.70939]
[1779569770808,34.93,76989.95,0.0,0.13476,0.0001,13.70939]
[1779569770833,34.93,76989.95,0.0,0.13476,0.0001,13.70939]
[1779569770854,34.93,76989.95,0.0,0.13476,0.0001,13.70939]
[1779569770898,34.93,76989.95,0.0,0.13476,0.0001,13.70939]
[1779569771006,34.92,76981.75,0.0,0.1339,0.0001,13.64796]
[1779569776612,34.91,76987.0,0.0,0.13432,0.0001,13.67818]
[1779569778320,34.91,76995.56,0.0,0.13516,0.0001,13.73815]
[1779569778327,34.91,76995.56,0.0,0.13516,0.0001,13.73815]
[1779569778353,34.91,76992.07,0.0,0.13481,0.0001,13.71347]
[1779569783947,34.91,76988.39,0.0,0.13444,0.0001,13.68699]
[1779569788979,34.9,76983.9,0.0,0.13398,0.0001,13.65392]
[1779569794030,34.9,76980.48,0.0,0.13359,0.0001,13.62415]
[1779569799053,34.9,76976.87,0.0,0.13322,0.0001,13.59761]
[1779569802171,34.9,76983.17,0.0,0.13384,0.0001,13.64174]
[1779569802568,34.9,76983.17,0.0,0.13384,0.0001,13.64174]
[1779569802669,34.9,77014.97,0.0,0.13697,0.0001,13.8656]
[1779569803385,34.9,77014.97,0.0,0.13697,0.0001,13.8656]
[1779569803760,34.89,77026.21,0.0,0.13807,0.0001,13.94325]
[1779569804476,34.89,77026.21,0.0,0.13807,0.0001,13.94325]
[1779569804530,34.89,77026.21,0.0,0.13807,0.0001,13.94325]
[1779569804632,34.89,77020.71,0.0,0.13751,0.0001,13.90408]
[1779569805238,34.89,77020.71,0.0,0.13751,0.0001,13.90408]
[1779569805301,34.89,77020.71,0.0,0.13751,0.0001,13.90408]
[1779569805448,34.89,77014.98,0.0,0.13694,0.0001,13.86335]
[1779569807294,34.89,77014.98,0.0,0.13693,0.0001,13.8631]
[1779569807343,34.89,77014.98,0.0,0.13693,0.0001,13.8631]
[1779569807382,34.89,77013.23,0.0,0.13676,0.0001,13.8505]
[1779569809327,34.89,77012.86,0.0,0.13672,0.0001,13.84764]
[1779569809390,34.89,77012.86,0.0,0.13672,0.0001,13.84764]
[1779569809434,34.89,77012.86,0.0,0.13672,0.0001,13.84764]
[1779569809478,34.89,77012.86,0.0,0.13672,0.0001,13.84764]
[1779569809491,34.89,77012.86,0.0,0.13672,0.0001,13.84764]
[1779569809532,34.89,77012.86,0.0,0.13672,0.0001,13.84764]
[1779569809658,34.89,77012.82,0.0,0.13671,0.0001,13.84723]
[1779569811201,34.89,77019.74,0.0,0.1374,0.0001,13.89593]
[1779569811239,34.89,77019.74,0.0,0.1374,0.0001,13.89593]
[1779569811398,34.89,77019.74,0.0,0.1374,0.0001,13.89593]
[1779569811415,34.89,77019.74,0.0,0.1374,0.0001,13.89593]
[1779569811657,34.89,77019.74,0.0,0.1374,0.0001,13.89593]
[1779569811726,34.89,77023.76,0.0,0.1378,0.0001,13.92416]
[1779569814643,34.89,77025.36,0.0,0.13795,0.0001,13.93497]
[1779569814733,34.89,77026.26,0.0,0.13803,0.0001,13.94111]
[1779569815401,34.89,77026.26,0.0,0.13803,0.0001,13.94111]
[1779569815426,34.89,77026.26,0.0,0.13803,0.0001,13.94111]
[1779569815527,34.89,77025.68,0.0,0.13797,0.0001,13.93663]
[1779569816122,34.89,77025.68,0.0,0.13797,0.0001,13.93663]
[1779569816140,34.89,77025.68,0.0,0.13797,0.0001,13.93663]
[1779569816311,34.89,77025.68,0.0,0.13797,0.0001,13.93663]
[1779569816447,34.89,77025.68,0.0,0.13797,0.0001,13.93663]
[1779569816510,34.89,77025.68,0.0,0.13797,0.0001,13.93663]
[1779569816790,34.89,77025.68,0.0,0.13797,0.0001,13.93663]
[1779569816821,34.89,77053.68,0.0,0.14078,0.0001,14.13424]
[1779569817768,34.89,77053.68,0.0,0.14078,0.0001,14.13424]
[1779569817714,34.89,77047.17,0.0,0.14012,0.0001,14.08764]
[1779569817897,34.89,77047.17,0.0,0.14012,0.0001,14.08764]
[1779569818657,34.89,77047.17,0.0,0.14012,0.0001,14.08764]
[1779569818791,34.89,77047.17,0.0,0.14012,0.0001,14.08764]
[1779569818810,34.89,77064.63,0.0,0.14188,0.0001,14.21084]
[1779569818894,34.89,77064.63,0.0,0.14188,0.0001,14.21084]
[1779569818939,34.89,77064.63,0.0,0.14188,0.0001,14.21084]
[1779569819203,34.89,77064.63,0.0,0.14187,0.0001,14.21034]
[1779569820142,34.89,77064.63,0.0,0.14187,0.0001,14.21034]
[1779569820165,34.89,77064.63,0.0,0.14187,0.0001,14.21034]
[1779569820235,34.89,77064.63,0.0,0.14187,0.0001,14.21034]
[1779569820415,34.88,77065.34,0.0,0.14194,0.0001,14.21482]
[1779569823791,34.88,77059.75,0.0,0.14135,0.0001,14.17417]
[1779569823805,34.88,77059.75,0.0,0.14135,0.0001,14.17417]
[1779569823813,34.88,77059.75,0.0,0.14135,0.0001,14.17417]
[1779569823836,34.88,77059.75,0.0,0.14135,0.0001,14.17417]
[1779569824043,34.88,77057.33,0.0,0.1411,0.0001,14.15651]
[1779569824072,34.88,77057.33,0.0,0.1411,0.0001,14.15651]
[1779569824189,34.88,77057.33,0.0,0.1411,0.0001,14.15651]
[1779569824218,34.88,77057.33,0.0,0.1411,0.0001,14.15651]
[1779569824319,34.88,77057.33,0.0,0.1411,0.0001,14.15651]
[1779569824339,34.88,77057.33,0.0,0.1411,0.0001,14.15651]
[1779569824421,34.88,77057.33,0.0,0.1411,0.0001,14.15651]
[1779569824456,34.88,77057.33,0.0,0.1411,0.0001,14.15651]
[1779569824652,34.88,77057.33,0.0,0.1411,0.0001,14.15651]
[1779569824677,34.88,77057.33,0.0,0.1411,0.0001,14.15651]
[1779569824778,34.88,77057.33,0.0,0.1411,0.0001,14.15651]
[1779569824814,34.88,77057.33,0.0,0.1411,0.0001,14.15651]
[1779569824802,34.88,77061.55,0.0,0.14152,0.0001,14.18586]
[1779569825114,34.88,77061.55,0.0,0.14152,0.0001,14.18586]
[1779569825135,34.88,77061.55,0.0,0.14152,0.0001,14.18586]
[1779569825240,34.88,77061.55,0.0,0.14152,0.0001,14.18586]
[1779569825253,34.88,77061.55,0.0,0.14152,0.0001,14.18586]
[1779569825345,34.88,77061.55,0.0,0.14152,0.0001,14.18586]
[1779569825358,34.88,77061.55,0.0,0.14152,0.0001,14.18586]
[1779569825761,34.88,77060.97,0.0,0.14145,0.0001,14.18121]
[1779569826824,34.88,77060.97,0.0,0.14145,0.0001,14.18121]
[1779569826860,34.88,77059.52,0.0,0.1413,0.0001,14.1704]
[1779569826893,34.88,77059.52,0.0,0.1413,0.0001,14.1704]
[1779569826928,34.88,77059.52,0.0,0.1413,0.0001,14.1704]
[1779569827012,34.88,77059.52,0.0,0.1413,0.0001,14.1704]
[1779569827092,34.88,77059.52,0.0,0.1413,0.0001,14.1704]
[1779569827145,34.88,77059.52,0.0,0.1413,0.0001,14.1704]
[1779569827263,34.88,77059.52,0.0,0.14129,0.0001,14.16989]
[1779569828402,34.88,77059.52,0.0,0.14129,0.0001,14.16989]
[1779569828536,34.88,77059.52,0.0,0.14129,0.0001,14.16989]
[1779569828605,34.88,77079.32,0.0,0.1433,0.0001,14.30982]
[1779569830285,34.87,77088.59,0.0,0.14424,0.0001,14.37495]
[1779569834193,34.87,77083.17,0.0,0.14367,0.0001,14.33532]
[1779569834363,34.87,77083.17,0.0,0.14367,0.0001,14.33532]
[1779569834394,34.87,77083.17,0.0,0.14367,0.0001,14.33532]
[1779569834482,34.87,77053.46,0.0,0.14064,0.0001,14.12436]
[1779569835875,34.87,77053.46,0.0,0.14064,0.0001,14.12436]
[1779569836129,34.87,77053.46,0.0,0.14063,0.0001,14.12399]
[1779569836427,34.87,77053.46,0.0,0.14063,0.0001,14.12399]
[1779569836583,34.87,77053.46,0.0,0.14063,0.0001,14.12399]
[1779569836626,34.87,77076.28,0.0,0.14295,0.0001,14.28561]
[1779569838246,34.87,77076.28,0.0,0.14295,0.0001,14.2855]
[1779569838346,34.87,77089.44,0.0,0.1443,0.0001,14.37865]
[1779569840024,34.87,77085.98,0.0,0.14394,0.0001,14.35372]
[1779569840055,34.87,77085.98,0.0,0.14394,0.0001,14.35372]
[1779569840120,34.87,77085.98,0.0,0.14394,0.0001,14.35372]
[1779569840147,34.87,77085.98,0.0,0.14394,0.0001,14.35372]
[1779569840192,34.87,77085.98,0.0,0.14394,0.0001,14.35372]
[1779569840205,34.87,77085.98,0.0,0.14394,0.0001,14.35372]
[1779569840675,34.87,77085.98,0.0,0.14394,0.0001,14.35372]
[1779569840714,34.87,77085.98,0.0,0.14394,0.0001,14.35372]
[1779569840756,34.87,77077.16,0.0,0.14303,0.0001,14.29078]
[1779569841074,34.87,77077.16,0.0,0.14303,0.0001,14.29078]
[1779569841078,34.87,77077.16,0.0,0.14303,0.0001,14.29078]
[1779569841081,34.87,77077.16,0.0,0.14303,0.0001,14.29078]
[1779569841179,34.87,77077.16,0.0,0.14303,0.0001,14.29078]
[1779569841203,34.87,77077.16,0.0,0.14303,0.0001,14.29078]
[1779569841263,34.87,77077.16,0.0,0.14303,0.0001,14.29078]
[1779569841292,34.87,77077.16,0.0,0.14303,0.0001,14.29078]
[1779569841452,34.87,77077.16,0.0,0.14303,0.0001,14.29078]
[1779569841474,34.87,77077.16,0.0,0.14303,0.0001,14.29078]
[1779569841809,34.87,77077.16,0.0,0.14303,0.0001,14.29078]
[1779569841838,34.87,77077.16,0.0,0.14303,0.0001,14.29078]
[1779569841543,34.87,77073.69,0.0,0.14267,0.0001,14.26589]
[1779569842019,34.87,77073.69,0.0,0.14267,0.0001,14.26589]
[1779569842057,34.87,77073.69,0.0,0.14267,0.0001,14.26589]
[1779569842292,34.87,77073.69,0.0,0.14267,0.0001,14.26589]
[1779569842334,34.87,77073.69,0.0,0.14267,0.0001,14.26589]
[1779569842395,34.87,77073.69,0.0,0.14267,0.0001,14.26589]
[1779569842577,34.87,77073.69,0.0,0.14267,0.0001,14.26589]
[1779569842596,34.87,77072.58,0.0,0.14255,0.0001,14.25775]
[1779569843638,34.87,77072.58,0.0,0.14255,0.0001,14.25775]
[1779569843685,34.87,77089.29,0.0,0.14426,0.0001,14.37611]
[1779569844340,34.87,77089.29,0.0,0.14426,0.0001,14.37611]
[1779569844566,34.87,77080.79,0.0,0.14339,0.0001,14.31596]
[1779569845471,34.87,77080.79,0.0,0.14339,0.0001,14.31596]
[1779569848875,34.87,77073.87,0.0,0.14268,0.0001,14.26711]
[1779569849116,34.87,77070.8,0.0,0.14237,0.0001,14.24533]
[1779569849957,34.87,77070.97,0.0,0.14238,0.0001,14.24631]
[1779569850261,34.87,77070.97,0.0,0.14238,0.0001,14.24631]
[1779569850266,34.87,77070.97,0.0,0.14238,0.0001,14.24631]
[1779569850646,34.87,77067.83,0.0,0.14206,0.0001,14.22384]
[1779569855693,34.87,77099.29,0.0,0.14525,0.0001,14.44247]
[1779569858827,34.86,77106.14,0.0,0.14595,0.0001,14.49061]
[1779569858857,34.86,77111.34,0.0,0.14648,0.0001,14.52691]
[1779569860599,34.86,77111.34,0.0,0.14648,0.0001,14.52691]
[1779569860626,34.86,77111.34,0.0,0.14648,0.0001,14.52691]
[1779569863372,34.86,77104.61,0.0,0.14577,0.0001,14.4783]
[1779569863468,34.86,77104.61,0.0,0.14577,0.0001,14.4783]
[1779569863815,34.86,77104.61,0.0,0.14577,0.0001,14.4783]
[1779569863880,34.86,77123.99,0.0,0.14779,0.0001,14.61595]
[1779569864229,34.86,77123.99,0.0,0.14779,0.0001,14.61595]
[1779569864364,34.86,77123.99,0.0,0.14779,0.0001,14.61595]
[1779569864464,34.86,77123.99,0.0,0.14779,0.0001,14.61595]
[1779569864561,34.86,77130.33,0.0,0.14845,0.0001,14.66089]
[1779569864963,34.86,77130.33,0.0,0.14845,0.0001,14.66089]
[1779569865220,34.86,77130.33,0.0,0.14845,0.0001,14.66089]
[1779569865650,34.86,77130.33,0.0,0.14845,0.0001,14.66089]
[1779569865748,34.86,77117.29,0.0,0.14708,0.0001,14.56795]
[1779569866207,34.86,77117.29,0.0,0.14708,0.0001,14.56795]
[1779569866569,34.86,77117.24,0.0,0.14708,0.0001,14.56739]
[1779569868679,34.86,77111.58,0.0,0.14648,0.0001,14.52705]
[1779569868773,34.86,77109.95,0.0,0.14631,0.0001,14.51544]
[1779569871812,34.86,77121.48,0.0,0.14752,0.0001,14.59744]
[1779569872178,34.86,77121.48,0.0,0.14752,0.0001,14.59744]
[1779569877015,34.86,77114.6,0.0,0.14679,0.0001,14.54802]
[1779569877813,34.86,77114.66,0.0,0.1468,0.0001,14.54838]
[1779569878275,34.86,77114.66,0.0,0.1468,0.0001,14.54838]
[1779569878654,34.86,77114.66,0.0,0.1468,0.0001,14.54834]
[1779569879660,34.86,77104.9,0.0,0.14578,0.0001,14.47878]
[1779569880667,34.86,77094.46,0.0,0.1447,0.0001,14.40454]
[1779569885702,34.86,77088.3,0.0,0.14406,0.0001,14.36038]
[1779569887160,34.86,77086.56,0.0,0.14388,0.0001,14.34798]
[1779569887843,34.86,77091.01,0.0,0.14434,0.0001,14.37972]
[1779569888484,34.86,77091.01,0.0,0.14434,0.0001,14.37972]
[1779569888893,34.86,77088.61,0.0,0.14409,0.0001,14.36275]
[1779569890100,34.86,77085.3,0.0,0.14375,0.0001,14.33933]
[1779569890129,34.86,77085.3,0.0,0.14375,0.0001,14.33933]
[1779569890280,34.86,77085.3,0.0,0.14375,0.0001,14.33933]
[1779569890812,34.86,77070.14,0.0,0.1422,0.0001,14.23168]
[1779569893342,34.86,77064.63,0.0,0.14164,0.0001,14.19281]
[1779569893364,34.86,77064.63,0.0,0.14164,0.0001,14.19281]
[1779569893385,34.86,77064.63,0.0,0.14164,0.0001,14.19281]
[1779569893767,34.86,77064.63,0.0,0.14164,0.0001,14.19297]
[1779569895653,34.86,77066.24,0.0,0.14181,0.0001,14.20446]
[1779569895654,34.86,77066.24,0.0,0.14181,0.0001,14.20446]
[1779569895660,34.86,77066.24,0.0,0.14181,0.0001,14.20446]
[1779569895678,34.86,77066.24,0.0,0.14181,0.0001,14.20446]
[1779569895716,34.86,77066.24,0.0,0.14181,0.0001,14.20446]
[1779569895738,34.86,77066.24,0.0,0.14181,0.0001,14.20446]
[1779569895810,34.86,77080.58,0.0,0.14328,0.0001,14.30624]
[1779569896388,34.86,77080.58,0.0,0.14328,0.0001,14.30624]
[1779569896415,34.86,77080.58,0.0,0.14328,0.0001,14.30624]
[1779569896664,34.86,77080.58,0.0,0.14328,0.0001,14.30624]
[1779569896686,34.86,77080.58,0.0,0.14328,0.0001,14.30624]
[1779569896745,34.86,77080.58,0.0,0.14328,0.0001,14.30624]
[1779569896774,34.86,77080.58,0.0,0.14328,0.0001,14.30624]
[1779569896829,34.86,77080.58,0.0,0.14328,0.0001,14.30624]
[1779569896861,34.86,77080.58,0.0,0.14328,0.0001,14.30624]
[1779569896876,34.86,77080.69,0.0,0.14329,0.0001,14.30705]
[1779569897039,34.86,77080.69,0.0,0.14329,0.0001,14.30705]
[1779569897046,34.86,77080.69,0.0,0.14329,0.0001,14.30705]
[1779569897072,34.86,77080.69,0.0,0.14329,0.0001,14.30705]
[1779569897186,34.86,77080.69,0.0,0.14329,0.0001,14.30705]
[1779569897215,34.86,77080.69,0.0,0.14329,0.0001,14.30705]
[1779569897396,34.86,77080.69,0.0,0.14329,0.0001,14.30705]
[1779569897426,34.86,77080.69,0.0,0.14329,0.0001,14.30705]
[1779569897484,34.86,77080.69,0.0,0.14329,0.0001,14.30705]
[1779569897490,34.86,77080.69,0.0,0.14329,0.0001,14.30705]
[1779569897516,34.86,77080.69,0.0,0.14329,0.0001,14.30705]
[1779569897683,34.86,77080.69,0.0,0.14329,0.0001,14.30705]
[1779569897699,34.86,77080.69,0.0,0.14329,0.0001,14.30705]
[1779569897811,34.86,77080.69,0.0,0.14329,0.0001,14.30707]
[1779569899561,34.86,77080.84,0.0,0.1433,0.0001,14.30814]
[1779569899568,34.86,77080.84,0.0,0.1433,0.0001,14.30814]
[1779569899813,34.86,77080.06,0.0,0.14322,0.0001,14.30261]
[1779569904849,34.86,77071.7,0.0,0.14237,0.0001,14.24353]
[1779569909887,34.86,77065.86,0.0,0.14179,0.0001,14.20274]
[1779569914922,34.86,77078.27,0.0,0.14303,0.0001,14.287]
[1779569919958,34.86,77086.32,0.0,0.14386,0.0001,14.34479]
[1779569924995,34.86,77078.28,0.0,0.14305,0.0001,14.28829]
[1779569926083,34.86,77070.33,0.0,0.14223,0.0001,14.23201]
[1779569927006,34.86,77069.16,0.0,0.14212,0.0001,14.22389]
[1779569931907,34.87,77062.83,0.0,0.14148,0.0001,14.17958]
[1779569931984,34.87,77066.08,0.0,0.14182,0.0001,14.20288]
[1779569932035,34.87,77066.08,0.0,0.14182,0.0001,14.20288]
[1779569932398,34.87,77066.08,0.0,0.14182,0.0001,14.20288]
[1779569932468,34.87,77066.08,0.0,0.14182,0.0001,14.20288]
[1779569932549,34.87,77076.93,0.0,0.14293,0.0001,14.28004]
[1779569933302,34.87,77076.93,0.0,0.14293,0.0001,14.28004]
[1779569933365,34.87,77082.29,0.0,0.14348,0.0001,14.31819]
[1779569936015,34.87,77082.29,0.0,0.14348,0.0001,14.31819]
[1779569936025,34.87,77076.92,0.0,0.14293,0.0001,14.28016]
[1779569936027,34.87,77076.92,0.0,0.14293,0.0001,14.28016]
[1779569936099,34.87,77076.92,0.0,0.14293,0.0001,14.28016]
[1779569936113,34.87,77076.92,0.0,0.14293,0.0001,14.28016]
[1779569936225,34.87,77076.92,0.0,0.14293,0.0001,14.28016]
[1779569936260,34.87,77076.92,0.0,0.14293,0.0001,14.28016]
[1779569936351,34.87,77076.92,0.0,0.14293,0.0001,14.28016]
[1779569936379,34.87,77076.92,0.0,0.14293,0.0001,14.28016]
[1779569936391,34.87,77074.31,0.0,0.14267,0.0001,14.26199]
[1779569940739,34.87,77076.36,0.0,0.14289,0.0001,14.27721]
[1779569940752,34.87,77076.36,0.0,0.14289,0.0001,14.27721]
[1779569940996,34.87,77076.33,0.0,0.14289,0.0001,14.2772]
[1779569946020,34.87,77078.3,0.0,0.1431,0.0001,14.292]
[1779569947055,34.87,77095.2,0.0,0.14484,0.0001,14.41234]
[1779569948016,34.87,77105.1,0.0,0.14587,0.0001,14.48279]
[1779569949561,34.87,77110.57,0.0,0.14644,0.0001,14.52168]
[1779569949667,34.87,77110.57,0.0,0.14644,0.0001,14.52168]
[1779569949783,34.87,77110.57,0.0,0.14644,0.0001,14.52168]
[1779569949912,34.87,77115.89,0.0,0.14699,0.0001,14.55947]
[1779569950366,34.87,77115.89,0.0,0.14699,0.0001,14.55947]
[1779569950463,34.87,77132.48,0.0,0.14873,0.00011,14.67745]
[1779569953345,34.87,77137.14,0.0,0.14922,0.00011,14.7106]
[1779569953783,34.87,77137.14,0.0,0.14922,0.00011,14.7106]
[1779569953810,34.87,77137.14,0.0,0.14922,0.00011,14.7106]
[1779569953865,34.87,77137.14,0.0,0.14922,0.00011,14.7106]
[1779569953899,34.87,77137.14,0.0,0.14922,0.00011,14.7106]
[1779569953991,34.87,77137.14,0.0,0.14922,0.00011,14.7106]
[1779569954003,34.87,77137.14,0.0,0.14922,0.00011,14.7106]
[1779569954019,34.87,77137.14,0.0,0.14922,0.00011,14.7106]
[1779569954001,34.87,77135.12,0.0,0.149,0.00011,14.69611]
[1779569954390,34.87,77135.12,0.0,0.149,0.00011,14.69611]
[1779569954429,34.87,77135.12,0.0,0.149,0.00011,14.69611]
[1779569954454,34.87,77135.12,0.0,0.149,0.00011,14.69611]
[1779569954488,34.87,77135.12,0.0,0.149,0.00011,14.69611]
[1779569954530,34.87,77134.84,0.0,0.14897,0.00011,14.69408]
[1779569955055,34.87,77134.84,0.0,0.14897,0.00011,14.69408]
[1779569955207,34.87,77134.84,0.0,0.14897,0.00011,14.69415]
[1779569960500,34.87,77138.37,0.0,0.14935,0.00011,14.71942]
[1779569965700,34.87,77144.94,0.0,0.15004,0.00011,14.76627]
[1779569965709,34.87,77144.94,0.0,0.15004,0.00011,14.76627]
[1779569965713,34.87,77144.94,0.0,0.15004,0.00011,14.76627]
[1779569966027,34.87,77154.72,0.0,0.15107,0.00011,14.83592]
[1779569970774,34.87,77165.91,0.0,0.15226,0.00011,14.9155]
[1779569971882,34.87,77165.91,0.0,0.15226,0.00011,14.9155]
[1779569972048,34.87,77167.14,0.0,0.15236,0.00011,14.91993]
[1779569972463,34.87,77167.14,0.0,0.15236,0.00011,14.91993]
[1779569972527,34.87,77168.63,0.0,0.15252,0.00011,14.93059]
[1779569975804,34.87,77167.7,0.0,0.15242,0.00011,14.92423]
[1779569975811,34.87,77170.05,0.0,0.15267,0.00011,14.941]
[1779569976338,34.87,77170.05,0.0,0.15267,0.00011,14.941]
[1779569976353,34.87,77170.05,0.0,0.15267,0.00011,14.941]
[1779569976359,34.87,77170.05,0.0,0.15267,0.00011,14.941]
[1779569977014,34.87,77170.05,0.0,0.15267,0.00011,14.941]
[1779569977022,34.87,77171.23,0.0,0.1528,0.00011,14.94942]
[1779569977096,34.87,77171.23,0.0,0.1528,0.00011,14.94942]
[1779569977193,34.87,77171.23,0.0,0.1528,0.00011,14.94942]
[1779569977365,34.87,77171.23,0.0,0.1528,0.00011,14.94942]
[1779569978434,34.87,77171.23,0.0,0.1528,0.00011,14.94942]
[1779569978506,34.87,77191.82,0.0,0.15501,0.00011,15.09626]
[1779569980224,34.87,77192.91,0.0,0.15513,0.00011,15.10401]
[1779569981125,34.87,77185.85,0.0,0.15437,0.00011,15.05364]
[1779569982335,34.87,77185.85,0.0,0.15437,0.00011,15.05368]
[1779569982684,34.87,77171.0,0.0,0.15278,0.00011,14.94791]
[1779569983286,34.87,77171.0,0.0,0.15278,0.00011,14.94791]
[1779569983302,34.87,77171.0,0.0,0.15278,0.00011,14.94791]
[1779569984034,34.87,77158.56,0.0,0.15146,0.00011,14.85944]
[1779569984392,34.87,77158.56,0.0,0.15146,0.00011,14.85944]
[1779569984482,34.87,77155.56,0.0,0.15114,0.00011,14.83836]
[1779569986071,34.87,77155.56,0.0,0.15114,0.00011,14.83836]
[1779569986423,34.88,77155.29,0.0,0.15112,0.00011,14.83708]
[1779569987937,34.88,77155.29,0.0,0.15112,0.00011,14.83708]
[1779569987959,34.88,77155.29,0.0,0.15112,0.00011,14.83708]
[1779569987973,34.88,77156.02,0.0,0.15121,0.00011,14.8426]
[1779569988114,34.88,77156.02,0.0,0.15121,0.00011,14.8426]
[1779569988156,34.88,77156.02,0.0,0.15121,0.00011,14.8426]
[1779569988440,34.88,77156.23,0.0,0.15123,0.00011,14.84441]
[1779569989447,34.88,77168.8,0.0,0.15258,0.00011,14.93437]
[1779569990244,34.88,77168.8,0.0,0.15258,0.00011,14.93437]
[1779569990455,34.88,77180.23,0.0,0.15381,0.00011,15.01677]
[1779569992040,34.88,77180.23,0.0,0.15381,0.00011,15.01677]
[1779569992045,34.88,77180.23,0.0,0.15381,0.00011,15.01677]
[1779569992087,34.88,77181.21,0.0,0.15392,0.00011,15.02385]
[1779569996531,34.88,77196.94,0.0,0.15562,0.00011,15.13632]
[1779570001531,34.88,77197.47,0.0,0.15567,0.00011,15.1398]
[1779570001762,34.88,77213.72,0.0,0.15742,0.00011,15.25481]
[1779570002691,34.88,77213.72,0.0,0.15742,0.00011,15.25481]
[1779570002763,34.88,77213.72,0.0,0.15742,0.00011,15.25481]
[1779570003059,34.88,77235.83,0.0,0.15984,0.00011,15.41253]
[1779570003760,34.88,77235.83,0.0,0.15984,0.00011,15.41253]
[1779570003794,34.88,77235.83,0.0,0.15984,0.00011,15.41253]
[1779570004026,34.88,77244.39,0.0,0.16079,0.00011,15.47376]
[1779570004378,34.88,77244.39,0.0,0.16079,0.00011,15.47376]
[1779570004411,34.88,77244.39,0.0,0.16079,0.00011,15.47376]
[1779570004656,34.88,77244.39,0.0,0.16079,0.00011,15.47376]
[1779570004684,34.88,77244.39,0.0,0.16079,0.00011,15.47376]
[1779570005474,34.88,77248.2,0.0,0.16121,0.00011,15.50089]
[1779570005485,34.88,77248.2,0.0,0.16121,0.00011,15.50089]
[1779570007536,34.88,77249.02,0.0,0.16129,0.00011,15.5064]
[1779570007576,34.88,77249.02,0.0,0.16129,0.00011,15.5064]
[1779570007632,34.88,77256.2,0.0,0.16208,0.00011,15.55744]
[1779570008239,34.88,77256.2,0.0,0.16208,0.00011,15.55744]
[1779570008250,34.88,77256.2,0.0,0.16208,0.00011,15.55744]
[1779570008965,34.88,77256.2,0.0,0.16208,0.00011,15.55744]
[1779570009009,34.88,77256.2,0.0,0.16208,0.00011,15.55744]
[1779570009056,34.88,77256.2,0.0,0.16208,0.00011,15.55744]
[1779570009018,34.88,77272.07,0.0,0.16385,0.00011,15.67049]
[1779570010320,34.88,77272.07,0.0,0.16384,0.00011,15.67022]
[1779570010361,34.88,77272.07,0.0,0.16384,0.00011,15.67022]
[1779570010393,34.88,77272.07,0.0,0.16384,0.00011,15.67022]
[1779570010412,34.88,77272.07,0.0,0.16384,0.00011,15.67022]
[1779570010488,34.88,77272.07,0.0,0.16384,0.00011,15.67022]
[1779570010511,34.88,77272.07,0.0,0.16384,0.00011,15.67022]
[1779570010536,34.88,77272.07,0.0,0.16384,0.00011,15.67022]
[1779570011075,34.88,77272.07,0.0,0.16384,0.00011,15.67022]
[1779570010618,34.88,77292.57,0.0,0.16614,0.00011,15.81653]
[1779570011166,34.88,77292.57,0.0,0.16614,0.00011,15.81653]
[1779570011242,34.88,77292.57,0.0,0.16614,0.00011,15.81653]
[1779570011352,34.88,77292.57,0.0,0.16614,0.00011,15.81653]
[1779570011576,34.88,77292.57,0.0,0.16614,0.00011,15.81653]
[1779570011628,34.88,77292.57,0.0,0.16614,0.00011,15.81653]
[1779570011832,34.88,77292.57,0.0,0.16614,0.00011,15.81653]
[1779570011961,34.88,77292.57,0.0,0.16614,0.00011,15.81653]
[1779570012001,34.88,77292.57,0.0,0.16614,0.00011,15.81653]
[1779570012123,34.87,77305.95,0.0,0.16758,0.00011,15.90731]
[1779570012562,34.87,77305.95,0.0,0.16758,0.00011,15.90731]
[1779570012708,34.87,77305.95,0.0,0.16758,0.00011,15.90731]
[1779570013031,34.87,77305.95,0.0,0.16758,0.00011,15.90731]
[1779570013113,34.86,77287.9,0.0,0.16553,0.00011,15.77794]
[1779570014004,34.86,77287.9,0.0,0.16553,0.00011,15.77794]
[1779570014051,34.86,77276.95,0.0,0.16429,0.00011,15.69905]
[1779570014549,34.86,77276.95,0.0,0.16429,0.00011,15.69905]
[1779570014618,34.86,77276.95,0.0,0.16429,0.00011,15.69905]
[1779570014677,34.85,77255.53,0.0,0.16182,0.00011,15.54061]
[1779570015150,34.85,77255.53,0.0,0.16182,0.00011,15.54061]
[1779570015198,34.85,77255.53,0.0,0.16182,0.00011,15.54061]
[1779570015241,34.85,77255.53,0.0,0.16182,0.00011,15.54061]
[1779570015286,34.85,77255.53,0.0,0.16182,0.00011,15.54061]
[1779570015492,34.85,77255.53,0.0,0.16182,0.00011,15.54061]
[1779570015522,34.85,77255.53,0.0,0.16182,0.00011,15.54061]
[1779570015741,34.85,77255.53,0.0,0.16182,0.00011,15.54061]
[1779570015762,34.85,77255.53,0.0,0.16182,0.00011,15.54061]
[1779570015847,34.85,77255.53,0.0,0.16182,0.00011,15.54061]
[1779570015880,34.85,77255.53,0.0,0.16182,0.00011,15.54061]
[1779570015906,34.85,77255.53,0.0,0.16182,0.00011,15.54061]
[1779570015939,34.85,77255.53,0.0,0.16182,0.00011,15.54061]
[1779570015996,34.84,77253.17,0.0,0.1615,0.00011,15.52036]
[1779570016819,34.84,77253.17,0.0,0.1615,0.00011,15.52036]
[1779570016855,34.84,77253.17,0.0,0.1615,0.00011,15.52036]
[1779570016920,34.84,77256.32,0.0,0.16185,0.00011,15.54266]
[1779570022524,34.84,77255.85,0.0,0.16178,0.00011,15.53816]
[1779570022570,34.84,77255.85,0.0,0.16178,0.00011,15.53816]
[1779570022719,34.84,77255.85,0.0,0.16178,0.00011,15.53816]
[1779570022739,34.84,77255.85,0.0,0.16178,0.00011,15.53816]
[1779570022830,34.84,77255.85,0.0,0.16178,0.00011,15.53816]
[1779570022858,34.84,77255.85,0.0,0.16178,0.00011,15.53816]
[1779570023102,34.84,77255.85,0.0,0.16178,0.00011,15.53816]
[1779570022920,34.84,77252.62,0.0,0.16142,0.00011,15.51487]
[1779570023147,34.84,77252.62,0.0,0.16142,0.00011,15.51487]
[1779570023807,34.84,77257.13,0.0,0.16191,0.00011,15.54685]
[1779570024564,34.84,77257.13,0.0,0.16191,0.00011,15.54685]
[1779570024858,34.84,77257.13,0.0,0.16191,0.00011,15.54685]
[1779570024859,34.84,77257.13,0.0,0.16191,0.00011,15.54685]
[1779570024911,34.84,77257.13,0.0,0.16191,0.00011,15.54685]
[1779570025078,34.84,77257.13,0.0,0.16191,0.00011,15.54685]
[1779570025105,34.84,77257.13,0.0,0.16191,0.00011,15.54685]
[1779570025124,34.84,77274.16,0.0,0.16381,0.00011,15.66836]
[1779570025226,34.84,77274.16,0.0,0.16381,0.00011,15.66836]
[1779570025351,34.84,77274.16,0.0,0.16381,0.00011,15.66836]
[1779570025394,34.84,77274.16,0.0,0.16381,0.00011,15.66836]
[1779570025748,34.84,77274.16,0.0,0.16381,0.00011,15.66836]
[1779570026761,34.84,77274.16,0.0,0.16381,0.00011,15.66836]
[1779570026798,34.84,77274.16,0.0,0.16381,0.00011,15.66836]
[1779570026858,34.84,77304.51,0.0,0.16722,0.00011,15.88506]
[1779570028066,34.84,77304.51,0.0,0.16722,0.00011,15.88506]
[1779570028072,34.84,77304.51,0.0,0.16722,0.00011,15.88506]
[1779570029060,34.84,77300.91,0.0,0.1668,0.00011,15.85881]
[1779570033107,34.82,77274.36,0.0,0.16369,0.00011,15.65927]
[1779570034719,34.82,77267.45,0.0,0.16292,0.00011,15.60987]
[1779570034740,34.82,77267.45,0.0,0.16292,0.00011,15.60987]
[1779570034849,34.82,77267.45,0.0,0.16292,0.00011,15.60987]
[1779570034941,34.82,77249.29,0.0,0.16091,0.00011,15.48006]
[1779570035321,34.82,77249.29,0.0,0.16091,0.00011,15.48006]
[1779570035350,34.82,77249.29,0.0,0.16091,0.00011,15.48006]
[1779570035841,34.82,77249.29,0.0,0.1609,0.00011,15.47966]
[1779570036395,34.82,77249.29,0.0,0.1609,0.00011,15.47966]
[1779570036408,34.82,77249.29,0.0,0.1609,0.00011,15.47966]
[1779570036411,34.82,77249.29,0.0,0.1609,0.00011,15.47966]
[1779570036479,34.82,77249.29,0.0,0.1609,0.00011,15.47966]
[1779570036495,34.82,77249.29,0.0,0.1609,0.00011,15.47966]
[1779570036831,34.82,77244.39,0.0,0.16036,0.00011,15.44457]
[1779570037230,34.82,77244.39,0.0,0.16036,0.00011,15.44457]
[1779570037259,34.82,77244.39,0.0,0.16036,0.00011,15.44457]
[1779570037396,34.82,77244.39,0.0,0.16036,0.00011,15.44457]
[1779570037451,34.82,77244.39,0.0,0.16036,0.00011,15.44457]
[1779570038040,34.82,77238.46,0.0,0.1597,0.00011,15.4022]
[1779570039455,34.82,77238.46,0.0,0.1597,0.00011,15.40224]
[1779570040009,34.82,77238.46,0.0,0.1597,0.00011,15.40224]
[1779570040091,34.82,77238.46,0.0,0.1597,0.00011,15.40224]
[1779570040089,34.82,77253.59,0.0,0.16138,0.00011,15.51042]
[1779570040341,34.82,77253.59,0.0,0.16138,0.00011,15.51042]
[1779570040379,34.82,77253.59,0.0,0.16138,0.00011,15.51042]
[1779570040858,34.82,77253.59,0.0,0.16138,0.00011,15.51042]
[1779570041251,34.82,77253.59,0.0,0.16138,0.00011,15.51042]
[1779570041264,34.82,77253.59,0.0,0.16138,0.00011,15.51042]
[1779570041874,34.82,77272.38,0.0,0.16347,0.00011,15.64469]
[1779570042503,34.82,77272.38,0.0,0.16347,0.00011,15.64469]
[1779570042543,34.82,77272.38,0.0,0.16347,0.00011,15.64469]
[1779570042881,34.82,77255.09,0.0,0.16154,0.00011,15.52085]
[1779570043228,34.82,77255.09,0.0,0.16154,0.00011,15.52085]
[1779570043271,34.82,77255.09,0.0,0.16154,0.00011,15.52085]
[1779570043979,34.82,77255.09,0.0,0.16154,0.00011,15.52085]
[1779570044036,34.82,77250.58,0.0,0.16103,0.00011,15.48831]
[1779570044275,34.82,77250.58,0.0,0.16103,0.00011,15.48831]
[1779570044449,34.82,77250.58,0.0,0.16103,0.00011,15.48831]
[1779570045130,34.82,77243.13,0.0,0.16021,0.00011,15.43503]
[1779570048746,34.82,77235.92,0.0,0.15942,0.00011,15.38362]
[1779570048766,34.82,77235.92,0.0,0.15942,0.00011,15.38362]
[1779570049082,34.82,77236.14,0.0,0.15944,0.00011,15.38522]
[1779570051782,34.82,77242.69,0.0,0.16017,0.00011,15.43218]
[1779570051965,34.82,77270.66,0.0,0.16327,0.00011,15.63212]
[1779570052539,34.82,77270.66,0.0,0.16327,0.00011,15.63212]
[1779570052600,34.82,77270.66,0.0,0.16327,0.00011,15.63212]
[1779570052664,34.82,77270.66,0.0,0.16327,0.00011,15.63212]
[1779570052944,34.82,77270.66,0.0,0.16327,0.00011,15.63202]
[1779570053491,34.82,77270.66,0.0,0.16327,0.00011,15.63202]
[1779570054022,34.82,77287.97,0.0,0.1652,0.00011,15.75551]
[1779570054405,34.82,77287.97,0.0,0.1652,0.00011,15.75551]
[1779570054605,34.82,77287.97,0.0,0.1652,0.00011,15.75551]
[1779570055183,34.82,77287.97,0.0,0.1652,0.00011,15.75524]
[1779570055189,34.82,77287.97,0.0,0.1652,0.00011,15.75524]
[1779570055967,34.82,77288.1,0.0,0.16521,0.00011,15.75582]
[1779570056988,34.82,77277.91,0.0,0.16406,0.00011,15.68266]
[1779570057490,34.82,77277.91,0.0,0.16406,0.00011,15.68266]
[1779570057522,34.82,77277.91,0.0,0.16406,0.00011,15.68266]
[1779570057980,34.82,77277.44,0.0,0.164,0.00011,15.67906]
[1779570058199,34.82,77277.44,0.0,0.164,0.00011,15.67906]
[1779570058987,34.82,77273.33,0.0,0.16354,0.00011,15.64944]
[1779570059886,34.82,77273.33,0.0,0.16354,0.00011,15.64944]
[1779570059996,34.82,77260.02,0.0,0.16205,0.00011,15.55414]
[1779570063180,34.82,77253.51,0.0,0.16133,0.00011,15.50748]
[1779570063180,34.82,77222.31,0.0,0.15789,0.00011,15.28431]
[1779570065045,34.82,77227.04,0.0,0.1584,0.00011,15.31721]
[1779570066046,34.82,77238.26,0.0,0.15963,0.00011,15.39738]
[1779570066375,34.82,77238.26,0.0,0.15963,0.00011,15.39738]
[1779570066431,34.82,77238.26,0.0,0.15963,0.00011,15.39738]
[1779570067053,34.82,77234.79,0.0,0.15924,0.00011,15.37243]
[1779570068150,34.82,77234.79,0.0,0.15924,0.00011,15.37243]
[1779570068156,34.82,77234.79,0.0,0.15924,0.00011,15.37243]
[1779570069070,34.82,77239.61,0.0,0.15977,0.00011,15.4067]
[1779570074169,34.81,77242.61,0.0,0.16009,0.00011,15.42766]
[1779570077130,34.81,77253.61,0.0,0.16131,0.00011,15.50603]
[1779570081156,34.81,77243.3,0.0,0.16016,0.00011,15.43182]
[1779570085181,34.81,77233.31,0.0,0.15906,0.00011,15.36018]
[1779570087234,34.81,77216.78,0.0,0.15725,0.00011,15.24203]
[1779570092530,34.81,77215.38,0.0,0.15706,0.00011,15.22794]
[1779570095538,34.81,77205.09,0.0,0.15595,0.00011,15.1546]
[1779570102419,34.81,77213.37,0.0,0.15686,0.00011,15.21441]
[1779570108086,34.82,77211.98,0.0,0.15672,0.00011,15.20535]
[1779570111551,34.82,77219.51,0.0,0.15757,0.00011,15.26077]
[1779570112375,34.82,77222.96,0.0,0.15794,0.00011,15.28542]
[1779570115068,34.82,77222.65,0.0,0.15792,0.00011,15.28366]
[1779570115395,34.82,77222.46,0.0,0.1579,0.00011,15.28253]
[1779570117615,34.82,77222.28,0.0,0.15788,0.00011,15.28147]
[1779570117656,34.82,77233.68,0.0,0.15914,0.00011,15.3634]
[1779570122795,34.82,77232.94,0.0,0.15907,0.00011,15.35886]
[1779570125035,34.83,77224.48,0.0,0.15815,0.00011,15.29871]
[1779570125258,34.83,77224.48,0.0,0.15815,0.00011,15.29871]
[1779570125272,34.83,77224.48,0.0,0.15815,0.00011,15.29871]
[1779570125329,34.83,77220.23,0.0,0.15769,0.00011,15.26857]
[1779570125980,34.83,77233.26,0.0,0.15912,0.00011,15.36196]
[1779570129764,34.83,77229.84,0.0,0.15875,0.00011,15.33802]
[1779570129770,34.83,77229.84,0.0,0.15875,0.00011,15.33802]
[1779570129779,34.83,77224.19,0.0,0.15813,0.00011,15.29778]
[1779570135537,34.83,77216.93,0.0,0.15736,0.00011,15.24745]
[1779570141140,34.83,77215.35,0.0,0.15721,0.00011,15.23722]
[1779570144444,34.84,77222.42,0.0,0.15799,0.00011,15.2885]
[1779570145036,34.84,77220.17,0.0,0.15775,0.00011,15.27254]
[1779570146239,34.84,77220.17,0.0,0.15775,0.00011,15.27254]
[1779570146240,34.84,77220.39,0.0,0.15777,0.00011,15.27425]
[1779570148038,34.84,77220.39,0.0,0.15778,0.00011,15.27438]
[1779570148316,34.84,77222.64,0.0,0.15803,0.00011,15.29061]
[1779570152389,34.84,77227.45,0.0,0.15856,0.00011,15.32533]
[1779570152413,34.84,77226.17,0.0,0.15838,0.00011,15.31191]
[1779570155408,34.84,77213.07,0.0,0.15696,0.00011,15.2187]
[1779570157902,34.84,77206.27,0.0,0.15622,0.00011,15.17032]
[1779570157910,34.84,77206.27,0.0,0.15622,0.00011,15.17032]
[1779570158063,34.84,77206.27,0.0,0.15622,0.00011,15.17032]
[1779570158186,34.84,77206.27,0.0,0.15622,0.00011,15.17032]
[1779570158272,34.84,77206.27,0.0,0.15622,0.00011,15.17032]
[1779570158299,34.84,77193.65,0.0,0.15486,0.00011,15.08044]
[1779570159150,34.84,77193.65,0.0,0.15486,0.00011,15.08044]
[1779570159191,34.84,77193.65,0.0,0.15486,0.00011,15.08044]
[1779570159325,34.84,77176.07,0.0,0.15297,0.00011,14.9551]
[1779570160439,34.84,77155.96,0.0,0.15083,0.00011,14.81185]
[1779570161344,34.84,77142.71,0.0,0.14943,0.00011,14.71763]
[1779570162546,34.84,77142.71,0.0,0.14944,0.00011,14.71798]
[1779570162556,34.84,77142.71,0.0,0.14944,0.00011,14.71798]
[1779570162560,34.84,77142.71,0.0,0.14944,0.00011,14.71798]
[1779570163446,34.84,77117.65,0.0,0.14681,0.0001,14.5398]
[1779570164181,34.84,77117.65,0.0,0.14681,0.0001,14.5398]
[1779570164195,34.84,77117.65,0.0,0.14681,0.0001,14.5398]
[1779570164222,34.84,77117.65,0.0,0.14681,0.0001,14.5398]
[1779570164254,34.84,77117.65,0.0,0.14681,0.0001,14.5398]
[1779570164348,34.84,77117.65,0.0,0.14681,0.0001,14.5398]
[1779570164380,34.84,77117.65,0.0,0.14681,0.0001,14.5398]
[1779570164346,34.84,77100.83,0.0,0.14507,0.0001,14.42057]
[1779570164815,34.84,77095.35,0.0,0.14451,0.0001,14.38186]
[1779570166812,34.84,77095.35,0.0,0.14451,0.0001,14.38217]
[1779570167307,34.84,77086.65,0.0,0.14362,0.0001,14.32074]
[1779570168277,34.84,77086.65,0.0,0.14362,0.0001,14.32074]
[1779570168305,34.84,77086.65,0.0,0.14362,0.0001,14.32074]
[1779570169577,34.85,77072.54,0.0,0.14219,0.0001,14.22138]
[1779570171226,34.85,77061.88,0.0,0.14112,0.0001,14.14651]
[1779570172139,34.85,77061.88,0.0,0.14112,0.0001,14.14651]
[1779570172150,34.85,77061.88,0.0,0.14112,0.0001,14.14651]
[1779570172363,34.85,77045.6,0.0,0.13947,0.0001,14.03145]
[1779570174618,34.85,77045.84,0.0,0.13951,0.0001,14.03398]
[1779570174626,34.85,77045.84,0.0,0.13951,0.0001,14.03398]
[1779570174723,34.85,77045.84,0.0,0.13951,0.0001,14.03398]
[1779570174743,34.85,77045.84,0.0,0.13951,0.0001,14.03398]
[1779570174877,34.85,77044.95,0.0,0.13943,0.0001,14.02822]
[1779570175986,34.85,77044.95,0.0,0.13943,0.0001,14.02822]
[1779570175993,34.85,77044.95,0.0,0.13943,0.0001,14.02822]
[1779570175996,34.85,77044.95,0.0,0.13943,0.0001,14.02822]
[1779570176050,34.85,77045.67,0.0,0.13951,0.0001,14.03381]
[1779570180402,34.85,77038.95,0.0,0.13885,0.0001,13.98767]
[1779570180455,34.86,77032.26,0.0,0.13819,0.0001,13.94083]
[1779570185026,34.86,77029.14,0.0,0.1379,0.0001,13.92083]
[1779570185416,34.86,77034.29,0.0,0.13843,0.0001,13.9577]
[1779570186523,34.86,77032.07,0.0,0.13821,0.0001,13.94247]
[1779570186842,34.86,77032.07,0.0,0.13821,0.0001,13.94247]
[1779570186888,34.86,77032.07,0.0,0.13821,0.0001,13.94247]
[1779570186982,34.86,77032.07,0.0,0.13821,0.0001,13.94247]
[1779570187449,34.86,77032.07,0.0,0.13821,0.0001,13.94247]
[1779570187487,34.86,77014.08,0.0,0.13642,0.0001,13.81587]
[1779570188434,34.86,77014.08,0.0,0.13642,0.0001,13.81587]
[1779570188458,34.86,77014.08,0.0,0.13642,0.0001,13.81587]
[1779570188430,34.86,77008.5,0.0,0.13588,0.0001,13.77682]
[1779570188517,34.86,77008.5,0.0,0.13588,0.0001,13.77682]
[1779570188640,34.86,77008.5,0.0,0.13588,0.0001,13.77682]
[1779570189318,34.86,77000.6,0.0,0.1351,0.0001,13.72151]
[1779570190221,34.86,77000.6,0.0,0.1351,0.0001,13.72151]
[1779570190256,34.86,77000.6,0.0,0.1351,0.0001,13.72151]
[1779570190347,34.86,77000.6,0.0,0.1351,0.0001,13.72151]
[1779570190381,34.86,77000.6,0.0,0.1351,0.0001,13.72151]
[1779570190410,34.86,77000.6,0.0,0.1351,0.0001,13.72151]
[1779570190442,34.86,77000.6,0.0,0.1351,0.0001,13.72151]
[1779570190402,34.87,76996.97,0.0,0.13475,0.0001,13.69641]
[1779570190563,34.87,76996.97,0.0,0.13475,0.0001,13.69641]
[1779570190600,34.87,76996.97,0.0,0.13475,0.0001,13.69641]
[1779570190682,34.87,76996.97,0.0,0.13475,0.0001,13.69641]
[1779570190716,34.87,76996.97,0.0,0.13475,0.0001,13.69641]
[1779570191039,34.87,76996.97,0.0,0.13475,0.0001,13.69641]
[1779570191044,34.87,76996.97,0.0,0.13475,0.0001,13.69641]
[1779570191081,34.87,76996.97,0.0,0.13475,0.0001,13.69641]
[1779570191228,34.87,76996.97,0.0,0.13475,0.0001,13.69641]
[1779570191240,34.87,76996.97,0.0,0.13475,0.0001,13.69641]
[1779570191291,34.87,76996.97,0.0,0.13475,0.0001,13.69641]
[1779570191319,34.87,76996.97,0.0,0.13475,0.0001,13.69641]
[1779570191390,34.87,76994.31,0.0,0.1345,0.0001,13.67822]
[1779570195824,34.87,77003.03,0.0,0.13539,0.0001,13.74196]
[1779570196016,34.87,77001.47,0.0,0.13525,0.0001,13.73218]
[1779570198026,34.88,76988.78,0.0,0.13401,0.0001,13.64351]
[1779570203157,34.88,76994.74,0.0,0.13464,0.0001,13.6884]
[1779570204486,34.88,76971.74,0.0,0.13241,0.0001,13.52799]
[1779570205131,34.89,76942.75,0.0,0.12962,0.0001,13.3254]
[1779570207478,34.89,76941.02,0.0,0.12946,0.0001,13.31373]
[1779570209139,34.89,76916.05,0.0,0.12711,9e-05,13.1408]
[1779570210478,34.89,76899.91,0.0,0.12558,9e-05,13.02831]
[1779570212165,34.89,76891.93,0.0,0.12482,9e-05,12.96986]
[1779570214263,34.89,76876.52,0.0,0.1234,9e-05,12.86408]
[1779570219421,34.9,76873.58,0.0,0.12317,9e-05,12.84673]
[1779570219434,34.9,76811.0,0.0,0.11748,9e-05,12.41559]
[1779570220297,34.9,76814.18,0.0,0.11778,9e-05,12.43862]
[1779570223818,34.91,76808.83,0.0,0.11732,9e-05,12.40296]
[1779570223854,34.91,76808.83,0.0,0.11732,9e-05,12.40296]
[1779570224097,34.91,76808.83,0.0,0.11732,9e-05,12.40296]
[1779570224266,34.91,76822.05,0.0,0.11852,9e-05,12.49464]
[1779570225267,34.91,76822.05,0.0,0.11852,9e-05,12.49464]
[1779570225460,34.91,76822.05,0.0,0.11852,9e-05,12.49464]
[1779570225526,34.91,76852.05,0.0,0.12126,9e-05,12.70242]
[1779570225665,34.91,76852.05,0.0,0.12126,9e-05,12.70242]
[1779570225746,34.91,76852.05,0.0,0.12126,9e-05,12.70242]
[1779570226273,34.91,76852.91,0.0,0.12136,9e-05,12.71026]
[1779570227412,34.91,76852.91,0.0,0.12136,9e-05,12.71026]
[1779570227431,34.91,76852.91,0.0,0.12136,9e-05,12.71026]
[1779570227512,34.91,76876.88,0.0,0.12357,9e-05,12.87624]
[1779570227579,34.91,76876.88,0.0,0.12357,9e-05,12.87624]
[1779570227604,34.91,76876.88,0.0,0.12357,9e-05,12.87624]
[1779570228442,34.92,76862.56,0.0,0.12226,9e-05,12.77807]
[1779570230173,34.92,76866.64,0.0,0.12265,9e-05,12.8073]
[1779570230222,34.92,76866.64,0.0,0.12265,9e-05,12.8073]
[1779570230305,34.92,76871.46,0.0,0.12311,9e-05,12.84142]
[1779570233322,34.92,76854.68,0.0,0.12158,9e-05,12.72679]
[1779570238100,34.93,76849.58,0.0,0.12114,9e-05,12.69377]
[1779570238122,34.93,76849.58,0.0,0.12114,9e-05,12.69377]
[1779570242680,34.93,76857.06,0.0,0.12186,9e-05,12.74801]
[1779570242860,34.93,76857.06,0.0,0.12186,9e-05,12.74801]
[1779570243080,34.93,76857.06,0.0,0.12186,9e-05,12.74801]
[1779570243398,34.93,76868.28,0.0,0.12291,9e-05,12.82624]
[1779570245614,34.94,76865.75,0.0,0.12269,9e-05,12.81004]
[1779570245658,34.94,76865.75,0.0,0.12269,9e-05,12.81004]
[1779570246104,34.94,76865.75,0.0,0.12269,9e-05,12.81004]
[1779570246133,34.94,76865.75,0.0,0.12269,9e-05,12.81004]
[1779570247655,34.94,76876.45,0.0,0.1237,9e-05,12.88545]
[1779570248435,34.94,76890.06,0.0,0.12497,9e-05,12.98057]
[1779570251984,34.94,76893.7,0.0,0.12534,9e-05,13.00737]
[1779570252000,34.94,76893.7,0.0,0.12534,9e-05,13.00737]
[1779570252466,34.94,76892.99,0.0,0.12528,9e-05,13.00292]
[1779570253471,34.94,76905.06,0.0,0.12642,9e-05,13.08772]
[1779570253850,34.94,76905.06,0.0,0.12642,9e-05,13.08772]
[1779570253865,34.94,76905.06,0.0,0.12642,9e-05,13.08772]
[1779570254479,34.94,76905.67,0.0,0.12648,9e-05,13.09197]
[1779570255824,34.95,76902.26,0.0,0.12616,9e-05,13.0686]
[1779570255835,34.95,76902.26,0.0,0.12616,9e-05,13.0686]
[1779570255850,34.95,76902.26,0.0,0.12616,9e-05,13.0686]
[1779570256279,34.95,76902.26,0.0,0.12616,9e-05,13.0686]
[1779570256492,34.95,76902.26,0.0,0.12617,9e-05,13.06901]
[1779570257845,34.95,76906.38,0.0,0.12656,9e-05,13.09807]
[1779570258508,34.95,76909.21,0.0,0.12683,9e-05,13.11812]
[1779570259545,34.95,76909.21,0.0,0.12683,9e-05,13.11812]
[1779570259556,34.95,76905.95,0.0,0.12653,9e-05,13.09574]
[1779570265555,34.95,76898.93,0.0,0.1259,9e-05,13.04901]
[1779570267570,34.95,76888.73,0.0,0.12495,9e-05,12.97892]
[1779570272606,34.96,76888.76,0.0,0.12496,9e-05,12.97722]
[1779570277644,34.96,76891.33,0.0,0.12523,9e-05,12.99742]
[1779570282671,34.97,76888.87,0.0,0.12503,9e-05,12.98266]
[1779570283563,34.97,76888.87,0.0,0.12503,9e-05,12.98266]
[1779570283616,34.97,76888.87,0.0,0.12503,9e-05,12.98266]
[1779570283681,34.97,76889.77,0.0,0.12512,9e-05,12.98937]
[1779570284622,34.97,76892.27,0.0,0.12536,9e-05,13.00718]
[1779570285341,34.97,76903.98,0.0,0.12647,9e-05,13.08899]
[1779570286451,34.97,76903.98,0.0,0.12647,9e-05,13.08899]
[1779570286524,34.97,76903.98,0.0,0.12647,9e-05,13.08899]
[1779570286571,34.97,76912.59,0.0,0.12729,9e-05,13.14978]
[1779570286713,34.97,76912.59,0.0,0.12729,9e-05,13.14978]
[1779570286724,34.97,76912.59,0.0,0.12729,9e-05,13.14978]
[1779570286919,34.97,76912.59,0.0,0.12729,9e-05,13.14978]
[1779570287320,34.97,76917.58,0.0,0.12777,9e-05,13.18534]
[1779570288168,34.97,76917.58,0.0,0.12777,9e-05,13.18534]
[1779570288170,34.97,76917.58,0.0,0.12777,9e-05,13.18534]
[1779570288179,34.97,76917.58,0.0,0.12777,9e-05,13.18534]
[1779570288290,34.97,76917.58,0.0,0.12777,9e-05,13.18534]
[1779570288391,34.98,76923.11,0.0,0.12831,0.0001,13.22464]
[1779570290393,34.98,76935.16,0.0,0.12948,0.0001,13.31011]
[1779570291524,34.98,76935.16,0.0,0.12948,0.0001,13.31011]
[1779570291541,34.98,76935.16,0.0,0.12948,0.0001,13.31011]
[1779570296470,34.99,76932.57,0.0,0.12928,0.0001,13.29586]
[1779570296483,34.99,76932.57,0.0,0.12928,0.0001,13.29586]
[1779570296491,34.99,76932.57,0.0,0.12928,0.0001,13.29586]
[1779570296570,34.99,76932.76,0.0,0.1293,0.0001,13.29718]
[1779570302087,34.99,76934.26,0.0,0.12948,0.0001,13.31017]
[1779570302144,34.99,76877.34,0.0,0.12414,9e-05,12.91569]
[1779570304144,35.0,76877.79,0.0,0.12421,9e-05,12.92123]
[1779570308110,35.01,76950.34,0.0,0.13114,0.0001,13.43077]
[1779570309079,35.01,76951.35,0.0,0.13125,0.0001,13.43857]
[1779570312007,35.01,76940.51,0.0,0.13023,0.0001,13.36431]
[1779570316643,35.02,76926.04,0.0,0.12888,0.0001,13.26633]
[1779570321823,35.02,76920.68,0.0,0.12842,9e-05,13.23185]
[1779570326901,35.03,76916.15,0.0,0.12805,9e-05,13.20482]
[1779570331180,35.04,76903.77,0.0,0.12692,9e-05,13.12195]
[1779570333000,35.04,76904.38,0.0,0.12697,9e-05,13.12356]
[1779570333403,35.04,76897.55,0.0,0.12634,9e-05,13.07701]
[1779570339091,35.05,76907.0,0.0,0.1273,9e-05,13.1477]
[1779570343301,35.06,76902.74,0.0,0.12693,9e-05,13.1204]
[1779570343325,35.06,76903.14,0.0,0.12698,9e-05,13.12398]
[1779570349052,35.07,76907.95,0.0,0.12749,9e-05,13.16126]
[1779570354276,35.08,76903.01,0.0,0.12707,9e-05,13.13074]
[1779570360492,35.09,76899.26,0.0,0.12679,9e-05,13.10947]
[1779570360528,35.09,76889.18,0.0,0.12585,9e-05,13.0404]
[1779570365560,35.16,76889.08,0.0,0.12634,9e-05,13.07555]
[1779570366522,35.2,76883.3,0.0,0.12611,9e-05,13.05811]
[1779570366524,35.2,76883.3,0.0,0.12611,9e-05,13.05811]
[1779570366571,35.2,76880.53,0.0,0.12585,9e-05,13.03898]
[1779570368764,35.21,76880.57,0.0,0.12587,9e-05,13.04031]
[1779570368786,35.21,76880.57,0.0,0.12589,9e-05,13.04139]
[1779570369745,35.21,76882.57,0.0,0.12609,9e-05,13.05627]
[1779570374398,35.22,76882.82,0.0,0.12617,9e-05,13.06191]
[1779570374442,35.22,76884.14,0.0,0.1263,9e-05,13.07178]
[1779570378803,35.23,76891.21,0.0,0.127,9e-05,13.12355]
[1779570379374,35.23,76884.12,0.0,0.12635,9e-05,13.07527]
[1779570380048,35.23,76884.12,0.0,0.12635,9e-05,13.07527]
[1779570380380,35.23,76881.91,0.0,0.12615,9e-05,13.06077]
[1779570382729,35.23,76871.49,0.0,0.1252,9e-05,12.99048]
[1779570385415,35.24,76861.02,0.0,0.12427,9e-05,12.9211]
[1779570390548,35.24,76853.46,0.0,0.12362,9e-05,12.87259]
[1779570391739,35.25,76865.53,0.0,0.12474,9e-05,12.95399]
[1779570396745,35.26,76873.71,0.0,0.12554,9e-05,13.01335]
[1779570397674,35.26,76873.71,0.0,0.12554,9e-05,13.01335]
[1779570397762,35.26,76875.75,0.0,0.12574,9e-05,13.02815]
[1779570398076,35.26,76875.75,0.0,0.12574,9e-05,13.02815]
[1779570398508,35.26,76875.75,0.0,0.12576,9e-05,13.02958]
[1779570401188,35.26,76883.95,0.0,0.12653,9e-05,13.08678]
[1779570401398,35.26,76883.95,0.0,0.12653,9e-05,13.08678]
[1779570401413,35.26,76883.95,0.0,0.12653,9e-05,13.08678]
[1779570401669,35.26,76883.95,0.0,0.12653,9e-05,13.08678]
[1779570401708,35.26,76891.56,0.0,0.12725,9e-05,13.13994]
[1779570401822,35.26,76891.56,0.0,0.12725,9e-05,13.13994]
[1779570403580,35.26,76891.56,0.0,0.12726,9e-05,13.14056]
[1779570403612,35.26,76891.56,0.0,0.12726,9e-05,13.14056]
[1779570403707,35.27,76894.33,0.0,0.12753,9e-05,13.16024]
[1779570405572,35.27,76903.58,0.0,0.12842,9e-05,13.22545]
[1779570405587,35.27,76903.58,0.0,0.12842,9e-05,13.22545]
[1779570405598,35.27,76903.58,0.0,0.12842,9e-05,13.22545]
[1779570405695,35.27,76905.13,0.0,0.12857,9e-05,13.23618]
[1779570406898,35.27,76903.81,0.0,0.12845,9e-05,13.22768]
[1779570406900,35.27,76903.81,0.0,0.12845,9e-05,13.22768]
[1779570406924,35.27,76903.81,0.0,0.12845,9e-05,13.22768]
[1779570407003,35.27,76903.81,0.0,0.12845,9e-05,13.22768]
[1779570407024,35.27,76903.81,0.0,0.12845,9e-05,13.22768]
[1779570407687,35.27,76903.81,0.0,0.12845,9e-05,13.22768]
[1779570407696,35.27,76903.81,0.0,0.12845,9e-05,13.22768]
[1779570407763,35.27,76901.36,0.0,0.12823,9e-05,13.21135]
[1779570409544,35.27,76901.16,0.0,0.12822,9e-05,13.2106]
[1779570409585,35.27,76901.16,0.0,0.12822,9e-05,13.2106]
[1779570409673,35.27,76901.16,0.0,0.12822,9e-05,13.2106]
[1779570409696,35.27,76928.74,0.0,0.13085,0.0001,13.40264]
[1779570410204,35.27,76928.74,0.0,0.13085,0.0001,13.40264]
[1779570410238,35.27,76928.74,0.0,0.13085,0.0001,13.40264]
[1779570410972,35.27,76928.74,0.0,0.13085,0.0001,13.40264]
[1779570411027,35.27,76928.74,0.0,0.13085,0.0001,13.40264]
[1779570411107,35.27,76928.74,0.0,0.13085,0.0001,13.40264]
[1779570411116,35.27,76928.74,0.0,0.13085,0.0001,13.40264]
[1779570411688,35.27,76918.46,0.0,0.12988,0.0001,13.33184]
[1779570412358,35.27,76918.46,0.0,0.12988,0.0001,13.33184]
[1779570412364,35.27,76918.46,0.0,0.12988,0.0001,13.33184]
[1779570412767,35.28,76912.29,0.0,0.1293,9e-05,13.28951]
[1779570415642,35.28,76910.44,0.0,0.12913,9e-05,13.27772]
[1779570415663,35.28,76910.44,0.0,0.12913,9e-05,13.27772]
[1779570415665,35.28,76910.44,0.0,0.12913,9e-05,13.27772]
[1779570415823,35.28,76907.08,0.0,0.12882,9e-05,13.25501]
[1779570419222,35.28,76909.9,0.0,0.12911,9e-05,13.27604]
[1779570419230,35.28,76909.9,0.0,0.12911,9e-05,13.27604]
[1779570419770,35.28,76909.44,0.0,0.12907,9e-05,13.27321]
[1779570423808,35.29,76935.93,0.0,0.13162,0.0001,13.45839]
[1779570424029,35.29,76935.93,0.0,0.13162,0.0001,13.45839]
[1779570424047,35.29,76935.93,0.0,0.13162,0.0001,13.45839]
[1779570424243,35.29,76935.93,0.0,0.13162,0.0001,13.45839]
[1779570424390,35.29,76935.93,0.0,0.13162,0.0001,13.45839]
[1779570424418,35.29,76935.93,0.0,0.13162,0.0001,13.45839]
[1779570424702,35.29,76936.5,0.0,0.13169,0.0001,13.46311]
[1779570425603,35.29,76936.5,0.0,0.13169,0.0001,13.46311]
[1779570425716,35.29,76936.5,0.0,0.13169,0.0001,13.46311]
[1779570425834,35.29,77014.17,0.0,0.13927,0.0001,14.00408]
[1779570426087,35.29,77014.17,0.0,0.13927,0.0001,14.00408]
[1779570426470,35.29,77014.17,0.0,0.13927,0.0001,14.00408]
[1779570426557,35.29,77014.17,0.0,0.13927,0.0001,14.00408]
[1779570426835,35.29,77017.5,0.0,0.1396,0.0001,14.02737]
[1779570427544,35.29,77017.5,0.0,0.1396,0.0001,14.02737]
[1779570427797,35.29,77010.42,0.0,0.1389,0.0001,13.97784]
[1779570428308,35.29,77010.42,0.0,0.1389,0.0001,13.97784]
[1779570428407,35.29,77010.42,0.0,0.1389,0.0001,13.97784]
[1779570428496,35.29,77010.42,0.0,0.1389,0.0001,13.97784]
[1779570428515,35.29,77010.42,0.0,0.1389,0.0001,13.97784]
[1779570428729,35.29,77010.42,0.0,0.1389,0.0001,13.97784]
[1779570429522,35.29,77010.42,0.0,0.1389,0.0001,13.97784]
[1779570429566,35.29,77010.42,0.0,0.1389,0.0001,13.97784]
[1779570429745,35.29,76999.62,0.0,0.13783,0.0001,13.90242]
[1779570430100,35.29,76999.62,0.0,0.13783,0.0001,13.90242]
[1779570430156,35.29,76999.62,0.0,0.13783,0.0001,13.90242]
[1779570430740,35.29,76995.82,0.0,0.13746,0.0001,13.87602]
[1779570432936,35.29,77003.81,0.0,0.13825,0.0001,13.93212]
[1779570435585,35.29,77000.88,0.0,0.13796,0.0001,13.91183]
[1779570435626,35.29,77000.88,0.0,0.13796,0.0001,13.91183]
[1779570435816,35.29,76993.67,0.0,0.13725,0.0001,13.86165]
[1779570438437,35.29,76993.03,0.0,0.13719,0.0001,13.85733]
[1779570438443,35.29,76993.03,0.0,0.13719,0.0001,13.85733]
[1779570438797,35.29,76993.8,0.0,0.13727,0.0001,13.86285]
[1779570443148,35.29,76991.98,0.0,0.1371,0.0001,13.85112]
[1779570443253,35.29,76991.98,0.0,0.1371,0.0001,13.85112]
[1779570443836,35.29,76991.5,0.0,0.13706,0.0001,13.84805]
[1779570444593,35.29,76991.5,0.0,0.13706,0.0001,13.84805]
[1779570444843,35.29,76994.96,0.0,0.13741,0.0001,13.87248]
[1779570446558,35.29,76994.47,0.0,0.13736,0.0001,13.86931]
[1779570446855,35.29,76992.75,0.0,0.1372,0.0001,13.85755]
[1779570450884,35.3,76982.94,0.0,0.13624,0.0001,13.79006]
[1779570456053,35.3,76979.4,0.0,0.13588,0.0001,13.76204]
[1779570461963,35.3,76968.69,0.0,0.13486,0.0001,13.68952]
[1779570466983,35.31,76977.37,0.0,0.13574,0.0001,13.75179]
[1779570469559,35.31,76983.1,0.0,0.1363,0.0001,13.79226]
[1779570469683,35.31,76983.1,0.0,0.1363,0.0001,13.79226]
[1779570469901,35.31,76983.1,0.0,0.1363,0.0001,13.79226]
[1779570469910,35.31,76983.1,0.0,0.1363,0.0001,13.79226]
[1779570469924,35.31,76988.34,0.0,0.13682,0.0001,13.82899]
[1779570470288,35.31,76998.06,0.0,0.13778,0.0001,13.8968]
[1779570471750,35.31,76998.06,0.0,0.13778,0.0001,13.8968]
[1779570471772,35.31,77002.9,0.0,0.13827,0.0001,13.93125]
[1779570473063,35.31,77006.48,0.0,0.13863,0.0001,13.9565]
[1779570473082,35.31,77006.48,0.0,0.13863,0.0001,13.9565]
[1779570473424,35.31,77006.48,0.0,0.13863,0.0001,13.9565]
[1779570473463,35.31,77005.94,0.0,0.13858,0.0001,13.95306]
[1779570475695,35.31,77005.94,0.0,0.13858,0.0001,13.95306]
[1779570475701,35.31,77005.94,0.0,0.13858,0.0001,13.95306]
[1779570475922,35.31,77003.67,0.0,0.13836,0.0001,13.93787]
[1779570476494,35.31,77003.67,0.0,0.13836,0.0001,13.93787]
[1779570476891,35.31,77008.67,0.0,0.13886,0.0001,13.97313]
[1779570477537,35.31,77008.67,0.0,0.13886,0.0001,13.97313]
[1779570477567,35.31,77008.67,0.0,0.13886,0.0001,13.97313]
[1779570477615,35.31,77008.67,0.0,0.13886,0.0001,13.97313]
[1779570477641,35.31,77008.67,0.0,0.13886,0.0001,13.97313]
[1779570477796,35.31,77035.52,0.0,0.14155,0.0001,14.16118]
[1779570478333,35.31,77035.52,0.0,0.14155,0.0001,14.16118]
[1779570478381,35.31,77035.52,0.0,0.14155,0.0001,14.16118]
[1779570478508,35.31,77045.44,0.0,0.14255,0.0001,14.23087]
[1779570479613,35.31,77045.44,0.0,0.14255,0.0001,14.23087]
[1779570479682,35.31,77045.07,0.0,0.14252,0.0001,14.22841]
[1779570481222,35.31,77045.07,0.0,0.14252,0.0001,14.22841]
[1779570481616,35.31,77045.07,0.0,0.14252,0.0001,14.22841]
[1779570481617,35.31,77045.07,0.0,0.14252,0.0001,14.22841]
[1779570481643,35.31,77045.07,0.0,0.14252,0.0001,14.22841]
[1779570481679,35.31,77045.07,0.0,0.14252,0.0001,14.22841]
[1779570481702,35.31,77045.07,0.0,0.14252,0.0001,14.22841]
[1779570481721,35.31,77045.07,0.0,0.14252,0.0001,14.22841]
[1779570481761,35.31,77045.07,0.0,0.14252,0.0001,14.22841]
[1779570481805,35.31,77045.07,0.0,0.14252,0.0001,14.22841]
[1779570481828,35.31,77045.07,0.0,0.14252,0.0001,14.22841]
[1779570481868,35.31,77045.07,0.0,0.14252,0.0001,14.22841]
[1779570481912,35.31,77045.07,0.0,0.14252,0.0001,14.22841]
[1779570481912,35.31,77045.07,0.0,0.14252,0.0001,14.22841]
[1779570481865,35.31,77041.73,0.0,0.14219,0.0001,14.20529]
[1779570481943,35.31,77041.73,0.0,0.14219,0.0001,14.20529]
[1779570482162,35.31,77041.73,0.0,0.14219,0.0001,14.20529]
[1779570482197,35.31,77041.73,0.0,0.14219,0.0001,14.20529]
[1779570482288,35.31,77041.73,0.0,0.14219,0.0001,14.20529]
[1779570482323,35.31,77041.73,0.0,0.14219,0.0001,14.20529]
[1779570482330,35.31,77041.73,0.0,0.14219,0.0001,14.20529]
[1779570482356,35.31,77041.73,0.0,0.14219,0.0001,14.20529]
[1779570482458,35.31,77041.73,0.0,0.14219,0.0001,14.20529]
[1779570482481,35.31,77041.73,0.0,0.14219,0.0001,14.20529]
[1779570482561,35.31,77041.73,0.0,0.14219,0.0001,14.20529]
[1779570482597,35.31,77041.73,0.0,0.14219,0.0001,14.20529]
[1779570482662,35.31,77041.33,0.0,0.14215,0.0001,14.20264]
[1779570487808,35.32,77044.22,0.0,0.14245,0.0001,14.22342]
[1779570487814,35.32,77044.22,0.0,0.14245,0.0001,14.22342]
[1779570487846,35.32,77044.97,0.0,0.14252,0.0001,14.22875]
[1779570490149,35.32,77046.21,0.0,0.14265,0.0001,14.23751]
[1779570490170,35.32,77046.21,0.0,0.14265,0.0001,14.23751]
[1779570490902,35.32,77036.08,0.0,0.14163,0.0001,14.16664]
[1779570495903,35.32,77034.78,0.0,0.14151,0.0001,14.15807]
[1779570496832,35.32,77034.78,0.0,0.14151,0.0001,14.15807]
[1779570496847,35.32,77034.78,0.0,0.14151,0.0001,14.15807]
[1779570496879,35.32,77023.67,0.0,0.14039,0.0001,14.08048]
[1779570497026,35.32,77023.67,0.0,0.14039,0.0001,14.08048]
[1779570497867,35.32,77010.67,0.0,0.1391,0.0001,13.98965]
[1779570498066,35.32,77010.67,0.0,0.1391,0.0001,13.98965]
[1779570498819,35.32,77010.67,0.0,0.1391,0.0001,13.98965]
[1779570498876,35.32,77010.67,0.0,0.1391,0.0001,13.98965]
[1779570498892,35.32,77013.02,0.0,0.13933,0.0001,14.00617]
[1779570501481,35.32,77015.05,0.0,0.13954,0.0001,14.02042]
[1779570501491,35.32,77015.05,0.0,0.13954,0.0001,14.02042]
[1779570501503,35.32,77015.05,0.0,0.13954,0.0001,14.02042]
[1779570501522,35.32,77015.05,0.0,0.13954,0.0001,14.02042]
[1779570501608,35.32,77015.05,0.0,0.13954,0.0001,14.02042]
[1779570501641,35.32,77015.05,0.0,0.13954,0.0001,14.02042]
[1779570501713,35.32,77015.05,0.0,0.13954,0.0001,14.02042]
[1779570501729,35.32,77015.05,0.0,0.13954,0.0001,14.02042]
[1779570501772,35.32,77015.05,0.0,0.13954,0.0001,14.02042]
[1779570501789,35.32,77015.05,0.0,0.13954,0.0001,14.02042]
[1779570501919,35.32,77016.29,0.0,0.13966,0.0001,14.02919]
[1779570502272,35.32,77016.29,0.0,0.13966,0.0001,14.02919]
[1779570502279,35.32,77018.41,0.0,0.13987,0.0001,14.04401]
[1779570506617,35.32,77028.38,0.0,0.14087,0.0001,14.11368]
[1779570509347,35.32,77033.77,0.0,0.14141,0.0001,14.15141]
[1779570509448,35.32,77044.91,0.0,0.14253,0.0001,14.22944]
[1779570515342,35.32,77046.91,0.0,0.1427,0.0001,14.23883]
[1779570519878,35.32,77036.35,0.0,0.14163,0.0001,14.16491]
[1779570524583,35.32,77024.14,0.0,0.14042,0.0001,14.0802]
[1779570526193,35.32,77024.14,0.0,0.14042,0.0001,14.08041]
[1779570526423,35.32,77013.36,0.0,0.13935,0.0001,14.00532]
[1779570529524,35.32,76993.9,0.0,0.13744,0.0001,13.87036]
[1779570533470,35.32,76980.4,0.0,0.13613,0.0001,13.77774]
[1779570535483,35.33,76970.84,0.0,0.13521,0.0001,13.71196]
[1779570540518,35.33,76967.24,0.0,0.13489,0.0001,13.68906]
[1779570544016,35.33,76966.21,0.0,0.1348,0.0001,13.68279]
[1779570544026,35.33,76963.68,0.0,0.13456,0.0001,13.66565]
[1779570544904,35.34,76964.58,0.0,0.13466,0.0001,13.67286]
[1779570547006,35.34,76951.01,0.0,0.13336,0.0001,13.57949]
[1779570552033,35.34,76951.85,0.0,0.13348,0.0001,13.58818]
[1779570553613,35.34,76952.33,0.0,0.13354,0.0001,13.59206]
[1779570554015,35.35,76952.36,0.0,0.13355,0.0001,13.59282]
[1779570555677,35.35,76952.67,0.0,0.13358,0.0001,13.59552]
[1779570555689,35.35,76952.67,0.0,0.13358,0.0001,13.59552]
[1779570555724,35.35,76952.67,0.0,0.13358,0.0001,13.59552]
[1779570555741,35.35,76952.77,0.0,0.13359,0.0001,13.59621]
[1779570557698,35.35,76952.77,0.0,0.1336,0.0001,13.59676]
[1779570557716,35.35,76952.77,0.0,0.1336,0.0001,13.59676]
[1779570557747,35.35,76952.77,0.0,0.1336,0.0001,13.59676]
[1779570557750,35.35,76952.39,0.0,0.13357,0.0001,13.59466]
[1779570563686,35.36,76956.7,0.0,0.13404,0.0001,13.62781]
[1779570568724,35.36,76960.55,0.0,0.13445,0.0001,13.65734]
[1779570573760,35.37,76963.58,0.0,0.13475,0.0001,13.67667]
[1779570579021,35.37,76954.24,0.0,0.13388,0.0001,13.61463]
[1779570588865,35.38,76968.12,0.0,0.13531,0.0001,13.71666]
[1779570593901,35.39,76966.61,0.0,0.1352,0.0001,13.70853]
[1779570598936,35.39,76966.25,0.0,0.1352,0.0001,13.70892]
[1779570603995,35.4,76980.5,0.0,0.13662,0.0001,13.80975]
[1779570609014,35.41,76973.9,0.0,0.13602,0.0001,13.76707]
[1779570614050,35.41,76967.78,0.0,0.13547,0.0001,13.72782]
[1779570616057,35.41,76985.11,0.0,0.13718,0.0001,13.84926]
[1779570617066,35.41,76985.11,0.0,0.13718,0.0001,13.84926]
[1779570617095,35.41,76985.11,0.0,0.13718,0.0001,13.84926]
[1779570617268,35.42,76982.86,0.0,0.13697,0.0001,13.83408]
[1779570617273,35.42,76982.86,0.0,0.13697,0.0001,13.83408]
[1779570617279,35.42,76982.86,0.0,0.13697,0.0001,13.83408]
[1779570618071,35.42,76982.86,0.0,0.13697,0.0001,13.83454]
[1779570618650,35.42,76982.86,0.0,0.13697,0.0001,13.83454]
[1779570619078,35.42,76983.39,0.0,0.13703,0.0001,13.83822]
[1779570620086,35.42,76994.46,0.0,0.13813,0.0001,13.91603]
[1779570621095,35.42,77010.45,0.0,0.13971,0.0001,14.02761]
[1779570623109,35.42,77029.61,0.0,0.14163,0.0001,14.16161]
[1779570628142,35.42,77036.18,0.0,0.1423,0.0001,14.20778]
[1779570630158,35.42,77025.65,0.0,0.14124,0.0001,14.1345]
[1779570633179,35.42,77017.66,0.0,0.14042,0.0001,14.07481]
[1779570638433,35.42,77016.58,0.0,0.14032,0.0001,14.06821]
[1779570644257,35.43,77003.53,0.0,0.13904,0.0001,13.97854]
[1779570648776,35.43,77000.64,0.0,0.13877,0.0001,13.95929]
[1779570648792,35.43,77000.64,0.0,0.13877,0.0001,13.95929]
[1779570650091,35.43,76998.3,0.0,0.13854,0.0001,13.9433]
[1779570650095,35.43,76998.3,0.0,0.13854,0.0001,13.9433]
[1779570650192,35.43,76995.8,0.0,0.1383,0.0001,13.92655]
[1779570655359,35.43,76991.35,0.0,0.13789,0.0001,13.89692]
[1779570661374,35.44,76988.44,0.0,0.13763,0.0001,13.87919]
[1779570666581,35.44,76989.93,0.0,0.1378,0.0001,13.89086]
[1779570670801,35.44,76973.42,0.0,0.13619,0.0001,13.77695]
[1779570672683,35.44,76957.57,0.0,0.13465,0.0001,13.66703]
[1779570674815,35.44,76957.86,0.0,0.13468,0.0001,13.66904]
[1779570674867,35.44,76957.86,0.0,0.13468,0.0001,13.66904]
[1779570676841,35.44,76958.21,0.0,0.13472,0.0001,13.67196]
[1779570676846,35.44,76958.21,0.0,0.13472,0.0001,13.67196]
[1779570676912,35.44,76963.67,0.0,0.13526,0.0001,13.71035]
[1779570682539,35.45,76970.29,0.0,0.13592,0.0001,13.75737]
[1779570688056,35.45,76967.22,0.0,0.13563,0.0001,13.73656]
[1779570688157,35.45,76956.36,0.0,0.13458,0.0001,13.66156]
[1779570691602,35.45,76945.79,0.0,0.13353,0.0001,13.58478]
[1779570695812,35.45,76932.45,0.0,0.13225,0.0001,13.49296]
[1779570697626,35.45,76932.45,0.0,0.13226,0.0001,13.49315]
[1779570697855,35.45,76932.45,0.0,0.13226,0.0001,13.49315]
[1779570699470,35.45,76922.38,0.0,0.1313,0.0001,13.424]
[1779570699660,35.45,76922.38,0.0,0.1313,0.0001,13.42428]
[1779570704696,35.45,76913.5,0.0,0.13048,9e-05,13.3641]
[1779570709730,35.46,76913.35,0.0,0.13047,9e-05,13.36385]
[1779570712921,35.46,76930.99,0.0,0.13216,0.0001,13.48619]
[1779570714768,35.46,76942.23,0.0,0.13325,0.0001,13.56452]
[1779570719800,35.46,76939.95,0.0,0.13304,0.0001,13.54939]
[1779570724836,35.46,76946.38,0.0,0.13367,0.0001,13.59444]
[1779570729856,35.46,76945.51,0.0,0.13358,0.0001,13.58851]
[1779570735913,35.46,76938.55,0.0,0.13292,0.0001,13.54104]
[1779570737927,35.46,76927.42,0.0,0.13186,0.0001,13.46405]
[1779570739039,35.46,76907.67,0.0,0.12998,9e-05,13.32777]
[1779570744978,35.46,76903.2,0.0,0.12956,9e-05,13.2973]
[1779570747998,35.46,76916.2,0.0,0.1308,0.0001,13.38733]
[1779570750589,35.46,76916.64,0.0,0.13084,0.0001,13.3904]
[1779570750615,35.46,76916.64,0.0,0.13084,0.0001,13.3904]
[1779570750847,35.46,76916.64,0.0,0.13084,0.0001,13.3904]
[1779570750857,35.46,76916.64,0.0,0.13084,0.0001,13.3904]
[1779570751020,35.46,76918.19,0.0,0.13095,0.0001,13.39675]
[1779570756278,35.46,76911.52,0.0,0.13032,9e-05,13.35074]
[1779570764025,35.47,76913.0,0.0,0.13046,9e-05,13.36135]
[1779570769149,35.47,76901.91,0.0,0.12942,9e-05,13.28501]
[1779570770157,35.47,76886.63,0.0,0.12798,9e-05,13.17978]
[1779570775190,35.47,76880.34,0.0,0.1274,9e-05,13.13699]
[1779570780234,35.47,76880.93,0.0,0.12745,9e-05,13.14105]
[1779570783250,35.47,76891.42,0.0,0.12843,9e-05,13.21297]
[1779570784257,35.47,76901.84,0.0,0.12941,9e-05,13.28467]
[1779570786272,35.46,76913.61,0.0,0.13052,9e-05,13.36551]
[1779570789327,35.46,76933.46,0.0,0.13241,0.0001,13.50184]
[1779570794328,35.46,76942.58,0.0,0.13327,0.0001,13.56431]
[1779570799364,35.46,76947.41,0.0,0.13373,0.0001,13.59678]
[1779570801047,35.46,76949.78,0.0,0.13395,0.0001,13.61296]
[1779570801058,35.46,76949.78,0.0,0.13395,0.0001,13.61296]
[1779570801065,35.46,76949.78,0.0,0.13395,0.0001,13.61296]
[1779570801093,35.46,76949.78,0.0,0.13395,0.0001,13.61296]
[1779570802270,35.46,76956.14,0.0,0.13456,0.0001,13.65676]
[1779570802383,35.46,76963.25,0.0,0.13525,0.0001,13.70599]
[1779570804009,35.46,76963.25,0.0,0.13525,0.0001,13.70599]
[1779570804030,35.46,76963.25,0.0,0.13525,0.0001,13.70599]
[1779570804330,35.46,76963.25,0.0,0.13525,0.0001,13.70599]
[1779570804418,35.46,76969.23,0.0,0.13583,0.0001,13.7472]
[1779570809677,35.46,76972.1,0.0,0.1361,0.0001,13.76609]
[1779570814468,35.45,76961.69,0.0,0.13504,0.0001,13.68875]
[1779570819747,35.45,76962.44,0.0,0.1351,0.0001,13.6931]
[1779570825544,35.45,76965.11,0.0,0.13534,0.0001,13.71081]
[1779570830580,35.45,76964.33,0.0,0.13525,0.0001,13.70431]
[1779570835614,35.45,76962.01,0.0,0.13501,0.0001,13.6873]
[1779570837976,35.45,76950.01,0.0,0.13385,0.0001,13.60386]
[1779570842663,35.45,76938.85,0.0,0.13277,0.0001,13.52639]
[1779570845168,35.45,76937.5,0.0,0.13264,0.0001,13.51701]
[1779570845184,35.45,76937.5,0.0,0.13264,0.0001,13.51701]
[1779570845421,35.45,76937.5,0.0,0.13264,0.0001,13.51701]
[1779570845685,35.45,76930.33,0.0,0.13195,0.0001,13.46739]
[1779570847501,35.45,76925.65,0.0,0.1315,0.0001,13.43495]
[1779570847702,35.45,76924.01,0.0,0.13134,0.0001,13.42358]
[1779570853139,35.45,76914.8,0.0,0.13047,9e-05,13.35989]
[1779570853161,35.44,76881.01,0.0,0.12728,9e-05,13.12674]
[1779570854751,35.44,76865.77,0.0,0.12586,9e-05,13.0219]
[1779570855586,35.44,76865.77,0.0,0.12586,9e-05,13.0219]
[1779570855649,35.44,76865.77,0.0,0.12586,9e-05,13.0219]
[1779570855745,35.44,76865.77,0.0,0.12586,9e-05,13.0219]
[1779570855837,35.44,76863.27,0.0,0.12562,9e-05,13.00442]
[1779570857788,35.44,76863.27,0.0,0.12562,9e-05,13.0043]
[1779570857802,35.44,76862.69,0.0,0.12556,9e-05,13.00022]
[1779570862808,35.44,76862.02,0.0,0.12549,9e-05,12.99516]
[1779570867840,35.44,76866.25,0.0,0.12587,9e-05,13.02298]
[1779570870124,35.44,76855.89,0.0,0.12491,9e-05,12.95154]
[1779570870473,35.44,76855.89,0.0,0.12491,9e-05,12.95154]
[1779570870515,35.44,76855.89,0.0,0.12491,9e-05,12.95154]
[1779570872140,35.44,76855.89,0.0,0.12491,9e-05,12.95148]
[1779570872191,35.44,76853.32,0.0,0.12463,9e-05,12.9295]
[1779570877909,35.44,76845.88,0.0,0.12394,9e-05,12.87798]
[1779570880194,35.44,76858.94,0.0,0.12514,9e-05,12.96728]
[1779570885965,35.44,76861.39,0.0,0.12535,9e-05,12.98303]
[1779570891001,35.43,76856.55,0.0,0.12489,9e-05,12.94891]
[1779570896040,35.43,76855.22,0.0,0.12476,9e-05,12.93902]
[1779570901083,35.43,76852.79,0.0,0.12453,9e-05,12.92164]
[1779570906122,35.43,76856.05,0.0,0.12482,9e-05,12.94324]
[1779570910200,35.43,76873.01,0.0,0.12638,9e-05,13.05899]
[1779570915308,35.43,76880.65,0.0,0.12708,9e-05,13.11061]
[1779570915344,35.43,76880.65,0.0,0.12708,9e-05,13.11061]
[1779570915410,35.43,76896.79,0.0,0.12859,9e-05,13.22146]
[1779570917150,35.43,76896.79,0.0,0.12859,9e-05,13.22135]
[1779570917157,35.43,76896.79,0.0,0.12859,9e-05,13.22135]
[1779570917244,35.42,76895.65,0.0,0.12848,9e-05,13.21332]
[1779570923250,35.42,76885.54,0.0,0.12752,9e-05,13.14288]
[1779570928485,35.42,76882.47,0.0,0.12723,9e-05,13.12143]
[1779570933944,35.42,76881.11,0.0,0.12706,9e-05,13.10735]
[1779570935334,35.42,76895.49,0.0,0.1284,9e-05,13.20614]
[1779570936341,35.42,76905.1,0.0,0.12931,9e-05,13.27216]
[1779570939361,35.42,76888.7,0.0,0.12775,9e-05,13.1585]
[1779570941471,35.42,76876.48,0.0,0.12661,9e-05,13.07424]
[1779570943391,35.42,76860.77,0.0,0.12515,9e-05,12.96613]
[1779570944816,35.42,76858.06,0.0,0.1249,9e-05,12.9475]
[1779570944835,35.42,76858.06,0.0,0.1249,9e-05,12.9475]
[1779570946137,35.42,76857.49,0.0,0.12484,9e-05,12.94356]
[1779570946149,35.42,76857.49,0.0,0.12484,9e-05,12.94356]
[1779570946412,35.42,76858.44,0.0,0.12493,9e-05,12.95004]
[1779570951447,35.42,76859.76,0.0,0.12505,9e-05,12.95868]
[1779570956463,35.42,76864.74,0.0,0.1255,9e-05,12.99217]
[1779570956482,35.42,76850.41,0.0,0.12417,9e-05,12.89355]
[1779570956566,35.42,76850.41,0.0,0.12417,9e-05,12.89355]
[1779570956582,35.42,76850.41,0.0,0.12417,9e-05,12.89355]
[1779570957489,35.42,76842.07,0.0,0.1234,9e-05,12.83648]
[1779570958311,35.42,76842.07,0.0,0.1234,9e-05,12.83648]
[1779570958491,35.42,76842.07,0.0,0.1234,9e-05,12.83648]
[1779570958932,35.42,76837.69,0.0,0.123,9e-05,12.80653]
[1779570959093,35.42,76837.69,0.0,0.123,9e-05,12.80653]
[1779570959175,35.42,76837.69,0.0,0.123,9e-05,12.80653]
[1779570959206,35.42,76837.69,0.0,0.123,9e-05,12.80653]
[1779570959368,35.42,76837.69,0.0,0.123,9e-05,12.80653]
[1779570959394,35.42,76837.69,0.0,0.123,9e-05,12.80653]
[1779570959507,35.41,76837.86,0.0,0.12302,9e-05,12.80765]
[1779570960171,35.41,76837.86,0.0,0.12302,9e-05,12.80765]
[1779570960180,35.41,76837.86,0.0,0.12302,9e-05,12.80765]
[1779570960182,35.41,76837.86,0.0,0.12302,9e-05,12.80765]
[1779570960511,35.41,76823.16,0.0,0.12168,9e-05,12.70727]
[1779570965015,35.41,76830.17,0.0,0.12231,9e-05,12.75475]
[1779570965054,35.41,76830.17,0.0,0.12231,9e-05,12.75475]
[1779570965141,35.41,76830.17,0.0,0.12231,9e-05,12.75475]
[1779570965171,35.41,76830.17,0.0,0.12231,9e-05,12.75475]
[1779570965289,35.41,76830.17,0.0,0.12231,9e-05,12.75475]
[1779570965320,35.41,76830.17,0.0,0.12231,9e-05,12.75475]
[1779570965414,35.41,76830.17,0.0,0.12231,9e-05,12.75475]
[1779570965444,35.41,76830.17,0.0,0.12231,9e-05,12.75475]
[1779570965498,35.41,76830.17,0.0,0.12231,9e-05,12.75475]
[1779570965534,35.41,76830.17,0.0,0.12231,9e-05,12.75475]
[1779570965548,35.41,76839.54,0.0,0.12317,9e-05,12.81861]
[1779570965603,35.41,76839.54,0.0,0.12317,9e-05,12.81861]
[1779570965624,35.41,76839.54,0.0,0.12317,9e-05,12.81861]
[1779570965750,35.41,76839.54,0.0,0.12317,9e-05,12.81861]
[1779570965771,35.41,76839.54,0.0,0.12317,9e-05,12.81861]
[1779570965879,35.41,76839.54,0.0,0.12317,9e-05,12.81861]
[1779570965915,35.41,76839.54,0.0,0.12317,9e-05,12.81861]
[1779570966023,35.41,76839.54,0.0,0.12317,9e-05,12.81861]
[1779570966043,35.41,76839.54,0.0,0.12317,9e-05,12.81861]
[1779570966128,35.41,76839.54,0.0,0.12317,9e-05,12.81861]
[1779570966159,35.41,76839.54,0.0,0.12317,9e-05,12.81861]
[1779570966233,35.41,76839.54,0.0,0.12317,9e-05,12.81861]
[1779570966238,35.41,76839.54,0.0,0.12317,9e-05,12.81861]
[1779570966280,35.41,76839.54,0.0,0.12317,9e-05,12.81861]
[1779570966359,35.41,76839.54,0.0,0.12317,9e-05,12.81861]
[1779570966392,35.41,76839.54,0.0,0.12317,9e-05,12.81861]
[1779570966506,35.41,76839.54,0.0,0.12317,9e-05,12.81861]
[1779570966541,35.41,76839.54,0.0,0.12317,9e-05,12.81861]
[1779570966560,35.41,76839.54,0.0,0.12316,9e-05,12.81838]
[1779570968805,35.41,76842.99,0.0,0.12348,9e-05,12.84175]
[1779570969573,35.41,76843.69,0.0,0.12354,9e-05,12.84641]
[1779570972245,35.41,76830.08,0.0,0.12229,9e-05,12.75301]
[1779570973550,35.41,76813.89,0.0,0.12082,9e-05,12.64231]
[1779570977384,35.41,76809.48,0.0,0.12041,9e-05,12.61166]
[1779570977405,35.41,76809.48,0.0,0.12041,9e-05,12.61166]
[1779570977444,35.41,76794.21,0.0,0.11904,9e-05,12.50739]
[1779570979004,35.41,76794.21,0.0,0.11904,9e-05,12.50739]
[1779570979012,35.41,76794.21,0.0,0.11904,9e-05,12.50739]
[1779570979027,35.41,76791.57,0.0,0.11879,9e-05,12.48894]
[1779570983153,35.41,76792.8,0.0,0.1189,9e-05,12.49678]
[1779570983227,35.41,76792.8,0.0,0.1189,9e-05,12.49678]
[1779570983344,35.41,76791.77,0.0,0.1188,9e-05,12.4893]
[1779570986185,35.41,76791.5,0.0,0.11877,9e-05,12.48723]
[1779570986210,35.41,76791.5,0.0,0.11877,9e-05,12.48723]
[1779570986285,35.4,76806.14,0.0,0.12008,9e-05,12.58622]
[1779570987268,35.4,76806.14,0.0,0.12008,9e-05,12.58622]
[1779570987362,35.4,76815.76,0.0,0.12094,9e-05,12.65154]
[1779570990971,35.4,76817.24,0.0,0.12106,9e-05,12.66081]
[1779570991003,35.4,76817.24,0.0,0.12106,9e-05,12.66081]
[1779570991355,35.4,76817.24,0.0,0.12106,9e-05,12.66081]
[1779570991360,35.4,76817.24,0.0,0.12106,9e-05,12.66081]
[1779570991447,35.4,76817.83,0.0,0.12108,9e-05,12.66025]
[1779570996765,35.4,76820.18,0.0,0.12127,9e-05,12.6747]
[1779571001797,35.4,76821.24,0.0,0.12135,9e-05,12.68065]
[1779571007463,35.39,76825.31,0.0,0.12171,9e-05,12.70762]
[1779571007498,35.39,76849.31,0.0,0.12389,9e-05,12.87118]
[1779571009854,35.39,76870.18,0.0,0.12581,9e-05,13.01348]
[1779571010963,35.39,76870.18,0.0,0.12581,9e-05,13.01348]
[1779571010980,35.39,76870.18,0.0,0.12581,9e-05,13.01348]
[1779571011880,35.39,76861.33,0.0,0.12498,9e-05,12.95238]
[1779571012543,35.39,76850.29,0.0,0.12396,9e-05,12.87628]
[1779571013951,35.39,76849.3,0.0,0.12386,9e-05,12.86918]
[1779571014046,35.39,76849.48,0.0,0.12388,9e-05,12.87019]
[1779571017082,35.39,76851.15,0.0,0.12402,9e-05,12.88119]
[1779571017092,35.39,76851.15,0.0,0.12402,9e-05,12.88119]
[1779571017158,35.39,76820.7,0.0,0.12124,9e-05,12.67283]
[1779571019105,35.39,76820.7,0.0,0.12124,9e-05,12.67283]
[1779571020375,35.39,76814.56,0.0,0.12068,9e-05,12.63045]
[1779571020389,35.39,76814.56,0.0,0.12068,9e-05,12.63045]
[1779571020401,35.39,76814.56,0.0,0.12068,9e-05,12.63045]
[1779571020554,35.39,76814.87,0.0,0.12071,9e-05,12.63237]
[1779571025441,35.39,76812.74,0.0,0.12051,9e-05,12.6175]
[1779571025482,35.39,76812.74,0.0,0.12051,9e-05,12.6175]
[1779571025556,35.39,76791.15,0.0,0.11857,9e-05,12.47063]
[1779571027514,35.39,76791.15,0.0,0.11857,9e-05,12.47063]
[1779571027548,35.39,76791.15,0.0,0.11857,9e-05,12.47063]
[1779571027595,35.38,76769.96,0.0,0.11669,9e-05,12.32649]
[1779571028380,35.38,76769.96,0.0,0.11669,9e-05,12.32649]
[1779571028481,35.39,76771.5,0.0,0.11682,9e-05,12.33697]
[1779571031207,35.39,76771.1,0.0,0.11679,9e-05,12.33436]
[1779571031225,35.39,76771.1,0.0,0.11679,9e-05,12.33436]
[1779571031333,35.39,76771.1,0.0,0.11679,9e-05,12.33436]
[1779571031370,35.39,76771.1,0.0,0.11679,9e-05,12.33436]
[1779571031501,35.39,76771.1,0.0,0.11679,9e-05,12.33436]
[1779571031521,35.39,76771.1,0.0,0.11679,9e-05,12.33436]
[1779571031627,35.39,76771.1,0.0,0.11679,9e-05,12.33436]
[1779571031640,35.39,76771.1,0.0,0.11679,9e-05,12.33436]
[1779571031560,35.39,76777.64,0.0,0.11737,9e-05,12.37869]
[1779571031879,35.39,76777.64,0.0,0.11737,9e-05,12.37869]
[1779571031907,35.39,76777.64,0.0,0.11737,9e-05,12.37869]
[1779571032047,35.39,76777.64,0.0,0.11737,9e-05,12.37869]
[1779571032055,35.39,76777.64,0.0,0.11737,9e-05,12.37869]
[1779571032173,35.39,76777.64,0.0,0.11737,9e-05,12.37869]
[1779571032180,35.39,76777.64,0.0,0.11737,9e-05,12.37869]
[1779571032203,35.39,76777.64,0.0,0.11737,9e-05,12.37869]
[1779571032446,35.39,76777.64,0.0,0.11737,9e-05,12.37869]
[1779571032465,35.39,76777.64,0.0,0.11737,9e-05,12.37869]
[1779571032479,35.39,76777.64,0.0,0.11737,9e-05,12.37869]
[1779571032635,35.39,76777.64,0.0,0.11737,9e-05,12.37869]
[1779571032653,35.39,76777.64,0.0,0.11737,9e-05,12.37869]
[1779571032567,35.39,76777.8,0.0,0.11738,9e-05,12.37977]
[1779571032845,35.39,76777.8,0.0,0.11738,9e-05,12.37977]
[1779571032860,35.39,76777.8,0.0,0.11738,9e-05,12.37977]
[1779571032971,35.39,76777.8,0.0,0.11738,9e-05,12.37977]
[1779571033006,35.39,76777.8,0.0,0.11738,9e-05,12.37977]
[1779571033118,35.39,76777.8,0.0,0.11738,9e-05,12.37977]
[1779571033143,35.39,76777.8,0.0,0.11738,9e-05,12.37977]
[1779571033540,35.39,76777.8,0.0,0.11738,9e-05,12.37977]
[1779571033601,35.39,76777.8,0.0,0.11738,9e-05,12.37977]
[1779571033628,35.39,76778.49,0.0,0.11744,9e-05,12.38444]
[1779571034022,35.39,76778.49,0.0,0.11744,9e-05,12.38444]
[1779571034051,35.39,76778.49,0.0,0.11744,9e-05,12.38444]
[1779571034647,35.39,76794.13,0.0,0.11883,9e-05,12.49054]
[1779571035473,35.39,76794.13,0.0,0.11883,9e-05,12.49054]
[1779571035556,35.39,76794.13,0.0,0.11883,9e-05,12.49054]
[1779571035647,35.39,76804.52,0.0,0.11976,9e-05,12.56117]
[1779571035949,35.39,76804.52,0.0,0.11976,9e-05,12.56117]
[1779571036023,35.39,76804.52,0.0,0.11976,9e-05,12.56117]
[1779571036105,35.39,76772.39,0.0,0.1169,9e-05,12.34313]
[1779571038682,35.38,76771.44,0.0,0.11681,9e-05,12.33638]
[1779571038687,35.38,76771.44,0.0,0.11681,9e-05,12.33638]
[1779571038712,35.38,76771.44,0.0,0.11681,9e-05,12.33638]
[1779571039085,35.38,76771.44,0.0,0.11682,9e-05,12.33646]
[1779571040817,35.39,76773.15,0.0,0.11697,9e-05,12.3481]
[1779571040837,35.39,76773.15,0.0,0.11697,9e-05,12.3481]
[1779571041380,35.39,76761.48,0.0,0.11594,9e-05,12.26923]
[1779571041688,35.39,76761.48,0.0,0.11594,9e-05,12.26923]
[1779571041701,35.39,76761.48,0.0,0.11594,9e-05,12.26923]
[1779571041854,35.39,76761.48,0.0,0.11594,9e-05,12.26923]
[1779571041878,35.39,76761.48,0.0,0.11594,9e-05,12.26923]
[1779571042001,35.39,76761.48,0.0,0.11594,9e-05,12.26923]
[1779571042027,35.39,76761.48,0.0,0.11594,9e-05,12.26923]
[1779571042106,35.39,76761.48,0.0,0.11594,9e-05,12.26923]
[1779571042115,35.39,76761.48,0.0,0.11594,9e-05,12.26923]
[1779571042342,35.39,76761.48,0.0,0.11594,9e-05,12.26923]
[1779571042349,35.39,76761.48,0.0,0.11594,9e-05,12.26923]
[1779571042485,35.39,76761.48,0.0,0.11594,9e-05,12.26923]
[1779571042498,35.39,76761.48,0.0,0.11594,9e-05,12.26923]
[1779571042589,35.39,76761.48,0.0,0.11594,9e-05,12.26923]
[1779571042617,35.39,76761.48,0.0,0.11594,9e-05,12.26923]
[1779571042540,35.38,76756.74,0.0,0.11552,9e-05,12.23706]
[1779571042736,35.38,76756.74,0.0,0.11552,9e-05,12.23706]
[1779571042755,35.38,76756.74,0.0,0.11552,9e-05,12.23706]
[1779571042770,35.38,76756.74,0.0,0.11552,9e-05,12.23706]
[1779571042988,35.38,76756.74,0.0,0.11552,9e-05,12.23706]
[1779571043002,35.38,76756.74,0.0,0.11552,9e-05,12.23706]
[1779571043114,35.38,76756.74,0.0,0.11552,9e-05,12.23706]
[1779571043122,35.38,76756.74,0.0,0.11552,9e-05,12.23706]
[1779571043366,35.38,76756.74,0.0,0.11552,9e-05,12.23706]
[1779571043413,35.38,76756.74,0.0,0.11552,9e-05,12.23706]
[1779571043493,35.38,76756.74,0.0,0.11552,9e-05,12.23706]
[1779571043528,35.38,76756.74,0.0,0.11552,9e-05,12.23706]
[1779571043682,35.38,76756.52,0.0,0.1155,9e-05,12.23551]
[1779571043706,35.38,76756.52,0.0,0.1155,9e-05,12.23551]
[1779571044120,35.38,76756.52,0.0,0.1155,9e-05,12.23549]
[1779571044839,35.38,76756.52,0.0,0.1155,9e-05,12.23549]
[1779571045129,35.38,76756.04,0.0,0.11546,9e-05,12.23223]
[1779571050168,35.38,76756.66,0.0,0.11551,9e-05,12.23638]
[1779571055199,35.39,76753.15,0.0,0.11518,9e-05,12.20896]
[1779571060234,35.39,76750.31,0.0,0.11494,9e-05,12.19046]
[1779571065273,35.39,76753.14,0.0,0.11519,9e-05,12.21]
[1779571070308,35.39,76756.65,0.0,0.11551,9e-05,12.23437]
[1779571071622,35.39,76767.84,0.0,0.1165,9e-05,12.31057]
[1779571076042,35.39,76772.95,0.0,0.11696,9e-05,12.3459]
[1779571076071,35.39,76772.95,0.0,0.11696,9e-05,12.3459]
[1779571076266,35.39,76772.95,0.0,0.11696,9e-05,12.3459]
[1779571076291,35.39,76772.95,0.0,0.11696,9e-05,12.3459]
[1779571076348,35.39,76772.95,0.0,0.11696,9e-05,12.3459]
[1779571076490,35.39,76772.95,0.0,0.11696,9e-05,12.3459]
[1779571076513,35.39,76772.95,0.0,0.11696,9e-05,12.3459]
[1779571076550,35.39,76772.95,0.0,0.11696,9e-05,12.3459]
[1779571076618,35.39,76772.95,0.0,0.11696,9e-05,12.3459]
[1779571076689,35.39,76772.95,0.0,0.11696,9e-05,12.3459]
[1779571076720,35.39,76772.95,0.0,0.11696,9e-05,12.3459]
[1779571076719,35.39,76788.36,0.0,0.11833,9e-05,12.45048]
[1779571077847,35.39,76788.36,0.0,0.11833,9e-05,12.4506]
[1779571077886,35.39,76788.36,0.0,0.11833,9e-05,12.4506]
[1779571078409,35.39,76804.82,0.0,0.1198,9e-05,12.56247]
[1779571080551,35.39,76804.82,0.0,0.1198,9e-05,12.56243]
[1779571080718,35.39,76825.36,0.0,0.12166,9e-05,12.70224]
[1779571081943,35.39,76827.18,0.0,0.12182,9e-05,12.71466]
[1779571081977,35.39,76827.18,0.0,0.12182,9e-05,12.71466]
[1779571082048,35.39,76827.18,0.0,0.12182,9e-05,12.71466]
[1779571082068,35.39,76827.18,0.0,0.12182,9e-05,12.71466]
[1779571082174,35.39,76827.18,0.0,0.12182,9e-05,12.71466]
[1779571082180,35.39,76827.18,0.0,0.12182,9e-05,12.71466]
[1779571082188,35.39,76827.18,0.0,0.12182,9e-05,12.71466]
[1779571082363,35.39,76827.18,0.0,0.12182,9e-05,12.71466]
[1779571082396,35.39,76827.18,0.0,0.12182,9e-05,12.71466]
[1779571082531,35.39,76827.18,0.0,0.12182,9e-05,12.71466]
[1779571082549,35.39,76827.18,0.0,0.12182,9e-05,12.71466]
[1779571082636,35.39,76827.18,0.0,0.12182,9e-05,12.71466]
[1779571082667,35.39,76827.18,0.0,0.12182,9e-05,12.71466]
[1779571082678,35.39,76827.69,0.0,0.12187,9e-05,12.71813]
[1779571082762,35.39,76827.69,0.0,0.12187,9e-05,12.71813]
[1779571082785,35.39,76827.69,0.0,0.12187,9e-05,12.71813]
[1779571082930,35.39,76827.69,0.0,0.12187,9e-05,12.71813]
[1779571082961,35.39,76827.69,0.0,0.12187,9e-05,12.71813]
[1779571083098,35.39,76827.69,0.0,0.12187,9e-05,12.71813]
[1779571083138,35.39,76827.69,0.0,0.12187,9e-05,12.71813]
[1779571083182,35.39,76827.69,0.0,0.12187,9e-05,12.71813]
[1779571083199,35.39,76827.69,0.0,0.12187,9e-05,12.71813]
[1779571083350,35.39,76827.69,0.0,0.12187,9e-05,12.71813]
[1779571083374,35.39,76827.69,0.0,0.12187,9e-05,12.71813]
[1779571083497,35.39,76827.69,0.0,0.12187,9e-05,12.71813]
[1779571083525,35.39,76827.69,0.0,0.12187,9e-05,12.71813]
[1779571083602,35.39,76827.69,0.0,0.12187,9e-05,12.71813]
[1779571083613,35.39,76827.69,0.0,0.12187,9e-05,12.71813]
[1779571083625,35.39,76826.88,0.0,0.12179,9e-05,12.71258]
[1779571083812,35.39,76826.88,0.0,0.12179,9e-05,12.71258]
[1779571083847,35.39,76826.88,0.0,0.12179,9e-05,12.71258]
[1779571084413,35.39,76826.88,0.0,0.12179,9e-05,12.71256]
[1779571085943,35.39,76826.75,0.0,0.12178,9e-05,12.71166]
[1779571086427,35.39,76827.32,0.0,0.12183,9e-05,12.71552]
[1779571089448,35.39,76815.79,0.0,0.12079,9e-05,12.63705]
[1779571091461,35.39,76805.06,0.0,0.11983,9e-05,12.56428]
[1779571096500,35.39,76813.33,0.0,0.12058,9e-05,12.62133]
[1779571100612,35.4,76812.92,0.0,0.12055,9e-05,12.61912]
[1779571100626,35.4,76812.92,0.0,0.12055,9e-05,12.61912]
[1779571102429,35.4,76817.12,0.0,0.12094,9e-05,12.64806]
[1779571102490,35.4,76817.12,0.0,0.12094,9e-05,12.64806]
[1779571102517,35.4,76817.12,0.0,0.12094,9e-05,12.64806]
[1779571102551,35.4,76817.12,0.0,0.12094,9e-05,12.64806]
[1779571102615,35.4,76817.12,0.0,0.12094,9e-05,12.64806]
[1779571102640,35.4,76817.12,0.0,0.12094,9e-05,12.64806]
[1779571102643,35.4,76819.71,0.0,0.12117,9e-05,12.66586]
[1779571103059,35.4,76819.71,0.0,0.12117,9e-05,12.66586]
[1779571103065,35.4,76819.71,0.0,0.12117,9e-05,12.66586]
[1779571103547,35.4,76820.33,0.0,0.12123,9e-05,12.67021]
[1779571104476,35.4,76820.33,0.0,0.12123,9e-05,12.67021]
[1779571104509,35.4,76820.33,0.0,0.12123,9e-05,12.67021]
[1779571104577,35.4,76842.08,0.0,0.12321,9e-05,12.81877]
[1779571106509,35.4,76842.08,0.0,0.12321,9e-05,12.81868]
[1779571106568,35.4,76845.58,0.0,0.12353,9e-05,12.84275]
[1779571111602,35.4,76845.06,0.0,0.12346,9e-05,12.83548]
[1779571116640,35.4,76845.46,0.0,0.1235,9e-05,12.83864]
[1779571121674,35.4,76851.72,0.0,0.12408,9e-05,12.88162]
[1779571126708,35.4,76854.04,0.0,0.12429,9e-05,12.89749]
[1779571131743,35.4,76856.22,0.0,0.12449,9e-05,12.91225]
[1779571136778,35.4,76858.33,0.0,0.12468,9e-05,12.92653]
[1779571141813,35.4,76855.53,0.0,0.12442,9e-05,12.90716]
[1779571146904,35.4,76865.02,0.0,0.1253,9e-05,12.97204]
[1779571152189,35.4,76847.36,0.0,0.12366,9e-05,12.85083]
[1779571155197,35.4,76832.23,0.0,0.12228,9e-05,12.74719]
[1779571160861,35.4,76827.09,0.0,0.12181,9e-05,12.71176]
[1779571166270,35.4,76831.15,0.0,0.12218,9e-05,12.73957]
[1779571171446,35.4,76831.12,0.0,0.12217,9e-05,12.7393]
[1779571176595,35.39,76824.27,0.0,0.12151,9e-05,12.68761]
[1779571182405,35.39,76824.77,0.0,0.12155,9e-05,12.69037]
[1779571188149,35.39,76829.45,0.0,0.12198,9e-05,12.72291]
[1779571190157,35.4,76841.87,0.0,0.12311,9e-05,12.80786]
[1779571195195,35.39,76843.18,0.0,0.12323,9e-05,12.81658]
[1779571200266,35.39,76841.52,0.0,0.12308,9e-05,12.80507]
[1779571200371,35.39,76841.52,0.0,0.12308,9e-05,12.80507]
[1779571200566,35.39,76841.52,0.0,0.12308,9e-05,12.80507]
[1779571200574,35.39,76856.52,0.0,0.12445,9e-05,12.90772]
[1779571201230,35.39,76856.52,0.0,0.12445,9e-05,12.90772]
[1779571201470,35.39,76856.52,0.0,0.12445,9e-05,12.90772]
[1779571201552,35.39,76856.52,0.0,0.12445,9e-05,12.90772]
[1779571201600,35.39,76918.05,0.0,0.13021,0.0001,13.33108]
[1779571202070,35.39,76918.05,0.0,0.13021,0.0001,13.33108]
[1779571202131,35.39,76918.05,0.0,0.13021,0.0001,13.33108]
[1779571202423,35.39,76918.05,0.0,0.13021,0.0001,13.33108]
[1779571202851,35.39,76927.46,0.0,0.13111,0.0001,13.39601]
[1779571202967,35.39,76927.46,0.0,0.13111,0.0001,13.39601]
[1779571203234,35.39,76927.46,0.0,0.13111,0.0001,13.39601]
[1779571203319,35.39,76918.09,0.0,0.13021,0.0001,13.33099]
[1779571204084,35.39,76918.09,0.0,0.13021,0.0001,13.33099]
[1779571204120,35.39,76918.09,0.0,0.13021,0.0001,13.33099]
[1779571204262,35.39,76918.09,0.0,0.1302,0.0001,13.33035]
[1779571206073,35.39,76915.44,0.0,0.12994,9e-05,13.31149]
[1779571206108,35.39,76915.44,0.0,0.12994,9e-05,13.31149]
[1779571206275,35.39,76911.86,0.0,0.1296,9e-05,13.28624]
[1779571211310,35.39,76911.8,0.0,0.12956,9e-05,13.28347]
[1779571212185,35.39,76911.8,0.0,0.12956,9e-05,13.28347]
[1779571212416,35.39,76911.8,0.0,0.12956,9e-05,13.28347]
[1779571212436,35.39,76911.8,0.0,0.12956,9e-05,13.28347]
[1779571212458,35.39,76911.8,0.0,0.12956,9e-05,13.28347]
[1779571212498,35.39,76911.8,0.0,0.12956,9e-05,13.28347]
[1779571212563,35.39,76911.8,0.0,0.12956,9e-05,13.28347]
[1779571212587,35.39,76911.8,0.0,0.12956,9e-05,13.28347]
[1779571212689,35.39,76911.8,0.0,0.12956,9e-05,13.28347]
[1779571212707,35.39,76911.8,0.0,0.12956,9e-05,13.28347]
[1779571212815,35.39,76911.8,0.0,0.12956,9e-05,13.28347]
[1779571212831,35.39,76911.8,0.0,0.12956,9e-05,13.28347]
[1779571212778,35.38,76910.77,0.0,0.12945,9e-05,13.27589]
[1779571212983,35.38,76910.77,0.0,0.12945,9e-05,13.27589]
[1779571213013,35.38,76910.77,0.0,0.12945,9e-05,13.27589]
[1779571213109,35.38,76910.77,0.0,0.12945,9e-05,13.27589]
[1779571213132,35.38,76910.77,0.0,0.12945,9e-05,13.27589]
[1779571213277,35.38,76910.77,0.0,0.12945,9e-05,13.27589]
[1779571213310,35.38,76910.77,0.0,0.12945,9e-05,13.27589]
[1779571213362,35.38,76910.77,0.0,0.12945,9e-05,13.27589]
[1779571213399,35.38,76910.77,0.0,0.12945,9e-05,13.27589]
[1779571213508,35.38,76910.77,0.0,0.12945,9e-05,13.27589]
[1779571213526,35.38,76910.77,0.0,0.12945,9e-05,13.27589]
[1779571213676,35.38,76910.77,0.0,0.12945,9e-05,13.27589]
[1779571213683,35.38,76910.77,0.0,0.12945,9e-05,13.27589]
[1779571213698,35.38,76910.77,0.0,0.12945,9e-05,13.27589]
[1779571213734,35.38,76910.77,0.0,0.12945,9e-05,13.27589]
[1779571213845,35.38,76910.77,0.0,0.12945,9e-05,13.27589]
[1779571213853,35.38,76910.77,0.0,0.12945,9e-05,13.27589]
[1779571213836,35.38,76911.13,0.0,0.12948,9e-05,13.27791]
[1779571214331,35.38,76911.13,0.0,0.12947,9e-05,13.27747]
[1779571215290,35.38,76911.13,0.0,0.12947,9e-05,13.27747]
[1779571215502,35.38,76911.13,0.0,0.12947,9e-05,13.27747]
[1779571215729,35.38,76911.13,0.0,0.12947,9e-05,13.27747]
[1779571215761,35.38,76911.13,0.0,0.12947,9e-05,13.27747]
[1779571215784,35.38,76930.75,0.0,0.13133,0.0001,13.41262]
[1779571216033,35.38,76930.75,0.0,0.13133,0.0001,13.41262]
[1779571216166,35.38,76930.75,0.0,0.13133,0.0001,13.41262]
[1779571216260,35.38,76930.75,0.0,0.13133,0.0001,13.41262]
[1779571216380,35.38,76930.75,0.0,0.13133,0.0001,13.41262]
[1779571216738,35.38,76930.75,0.0,0.13133,0.0001,13.41262]
[1779571216843,35.38,76938.5,0.0,0.13207,0.0001,13.46552]
[1779571217004,35.38,76938.5,0.0,0.13207,0.0001,13.46552]
[1779571217907,35.38,76938.5,0.0,0.13207,0.0001,13.46552]
[1779571217362,35.38,76938.5,0.0,0.13207,0.0001,13.46552]
[1779571218062,35.38,76938.5,0.0,0.13207,0.0001,13.46552]
[1779571218434,35.38,76938.5,0.0,0.13207,0.0001,13.46552]
[1779571218648,35.38,76938.5,0.0,0.13207,0.0001,13.46552]
[1779571218733,35.38,76994.61,0.0,0.13752,0.0001,13.85488]
[1779571220560,35.38,76994.61,0.0,0.13752,0.0001,13.85488]
[1779571220580,35.38,77007.77,0.0,0.13882,0.0001,13.946]
[1779571221052,35.38,77007.77,0.0,0.13882,0.0001,13.946]
[1779571221441,35.38,77007.77,0.0,0.13882,0.0001,13.946]
[1779571221535,35.38,77007.77,0.0,0.13882,0.0001,13.946]
[1779571221636,35.38,76997.99,0.0,0.13784,0.0001,13.87724]
[1779571223407,35.38,76998.71,0.0,0.1379,0.0001,13.8818]
[1779571223440,35.38,76998.71,0.0,0.1379,0.0001,13.8818]
[1779571223494,35.38,76997.78,0.0,0.13781,0.0001,13.87502]
[1779571224125,35.38,76997.78,0.0,0.13781,0.0001,13.87502]
[1779571224170,35.38,76997.78,0.0,0.13781,0.0001,13.87502]
[1779571224316,35.38,76997.78,0.0,0.13781,0.0001,13.87502]
[1779571224376,35.38,76997.78,0.0,0.13781,0.0001,13.87502]
[1779571225496,35.37,76995.83,0.0,0.13761,0.0001,13.86099]
[1779571225541,35.37,76995.83,0.0,0.13761,0.0001,13.86099]
[1779571225634,35.37,76995.83,0.0,0.13761,0.0001,13.86099]
[1779571225693,35.37,76995.83,0.0,0.13761,0.0001,13.86099]
[1779571229446,35.37,76991.32,0.0,0.13714,0.0001,13.82801]
[1779571235705,35.37,76981.11,0.0,0.13609,0.0001,13.75173]
[1779571236273,35.37,76984.52,0.0,0.13642,0.0001,13.77531]
[1779571236286,35.37,76984.52,0.0,0.13642,0.0001,13.77531]
[1779571236482,35.37,76984.52,0.0,0.13642,0.0001,13.77531]
[1779571236495,35.37,76984.52,0.0,0.13642,0.0001,13.77531]
[1779571236568,35.37,76984.52,0.0,0.13642,0.0001,13.77531]
[1779571236584,35.37,76984.52,0.0,0.13642,0.0001,13.77531]
[1779571236692,35.37,76984.52,0.0,0.13642,0.0001,13.77531]
[1779571236733,35.37,76984.52,0.0,0.13642,0.0001,13.77531]
[1779571236797,35.37,76984.52,0.0,0.13642,0.0001,13.77531]
[1779571236822,35.37,76984.52,0.0,0.13642,0.0001,13.77531]
[1779571236923,35.37,76984.52,0.0,0.13642,0.0001,13.77531]
[1779571236898,35.37,76985.06,0.0,0.13647,0.0001,13.7789]
[1779571236940,35.37,76985.06,0.0,0.13647,0.0001,13.7789]
[1779571237028,35.37,76985.06,0.0,0.13647,0.0001,13.7789]
[1779571237059,35.37,76985.06,0.0,0.13647,0.0001,13.7789]
[1779571237217,35.37,76985.06,0.0,0.13647,0.0001,13.7789]
[1779571237221,35.37,76985.06,0.0,0.13647,0.0001,13.7789]
[1779571237237,35.37,76985.06,0.0,0.13647,0.0001,13.7789]
[1779571237280,35.37,76985.06,0.0,0.13647,0.0001,13.7789]
[1779571237283,35.37,76985.06,0.0,0.13647,0.0001,13.7789]
[1779571237469,35.37,76985.06,0.0,0.13647,0.0001,13.7789]
[1779571237500,35.37,76985.06,0.0,0.13647,0.0001,13.7789]
[1779571237742,35.37,76985.06,0.0,0.13647,0.0001,13.7789]
[1779571237766,35.37,76985.06,0.0,0.13647,0.0001,13.7789]
[1779571237910,35.37,76985.06,0.0,0.13647,0.0001,13.7789]
[1779571237843,35.37,76983.75,0.0,0.13634,0.0001,13.76962]
[1779571237945,35.37,76983.75,0.0,0.13634,0.0001,13.76962]
[1779571237994,35.37,76983.75,0.0,0.13634,0.0001,13.76962]
[1779571238040,35.37,76983.75,0.0,0.13634,0.0001,13.76962]
[1779571238141,35.37,76983.75,0.0,0.13634,0.0001,13.76962]
[1779571238161,35.37,76983.75,0.0,0.13634,0.0001,13.76962]
[1779571238526,35.37,76983.75,0.0,0.13634,0.0001,13.76962]
[1779571242110,35.37,76984.52,0.0,0.13641,0.0001,13.77432]
[1779571242848,35.37,76984.83,0.0,0.13644,0.0001,13.77631]
[1779571248599,35.36,76986.32,0.0,0.13657,0.0001,13.78571]
[1779571253635,35.36,76989.76,0.0,0.13689,0.0001,13.80861]
[1779571258669,35.36,76990.74,0.0,0.13697,0.0001,13.81439]
[1779571263710,35.36,76984.65,0.0,0.13636,0.0001,13.77116]
[1779571268744,35.36,76978.59,0.0,0.13576,0.0001,13.72857]
[1779571273792,35.36,76981.12,0.0,0.136,0.0001,13.74566]
[1779571279832,35.36,76977.02,0.0,0.13559,0.0001,13.71654]
[1779571283854,35.35,76988.74,0.0,0.13673,0.0001,13.79749]
[1779571288741,35.35,76987.05,0.0,0.13655,0.0001,13.78479]
[1779571288766,35.35,76987.05,0.0,0.13655,0.0001,13.78479]
[1779571289396,35.35,76987.9,0.0,0.13663,0.0001,13.7905]
[1779571289896,35.35,76989.91,0.0,0.13683,0.0001,13.80427]
[1779571294932,35.35,76992.73,0.0,0.13705,0.0001,13.81832]
[1779571299967,35.35,76992.6,0.0,0.13702,0.0001,13.81622]
[1779571305002,35.34,76997.37,0.0,0.13748,0.0001,13.84823]
[1779571310037,35.34,77000.44,0.0,0.13776,0.0001,13.86823]
[1779571315072,35.34,76998.57,0.0,0.13755,0.0001,13.85377]
[1779571320159,35.33,76998.63,0.0,0.13754,0.0001,13.853]
[1779571325189,35.33,76991.83,0.0,0.13685,0.0001,13.80442]
[1779571330224,35.33,76985.05,0.0,0.13617,0.0001,13.75629]
[1779571335260,35.33,76985.77,0.0,0.13623,0.0001,13.76057]
[1779571340014,35.33,76986.07,0.0,0.13626,0.0001,13.76213]
[1779571340035,35.33,76986.07,0.0,0.13626,0.0001,13.76213]
[1779571339646,35.33,76971.9,0.0,0.13487,0.0001,13.66337]
[1779571340219,35.33,76971.9,0.0,0.13487,0.0001,13.66337]
[1779571340299,35.33,76971.9,0.0,0.13487,0.0001,13.66337]
[1779571341372,35.33,76960.77,0.0,0.13378,0.0001,13.58576]
[1779571342082,35.33,76960.77,0.0,0.13378,0.0001,13.58576]
[1779571342107,35.33,76960.77,0.0,0.13378,0.0001,13.58576]
[1779571342114,35.33,76960.77,0.0,0.13378,0.0001,13.58576]
[1779571342151,35.33,76960.77,0.0,0.13378,0.0001,13.58576]
[1779571343555,35.33,76985.04,0.0,0.13614,0.0001,13.75415]
[1779571344938,35.33,76985.04,0.0,0.13614,0.0001,13.75415]
[1779571344945,35.33,76985.04,0.0,0.13614,0.0001,13.75415]
[1779571344966,35.33,76985.04,0.0,0.13614,0.0001,13.75415]
[1779571345033,35.33,76984.34,0.0,0.13607,0.0001,13.74909]
[1779571350366,35.32,76973.5,0.0,0.135,0.0001,13.67282]
[1779571356407,35.32,76968.55,0.0,0.13448,0.0001,13.63364]
[1779571361556,35.32,76977.62,0.0,0.13535,0.0001,13.69621]
[1779571367483,35.32,76973.65,0.0,0.13495,0.0001,13.66766]
[1779571372519,35.32,76969.82,0.0,0.13457,0.0001,13.64055]
[1779571377554,35.32,76967.34,0.0,0.13433,0.0001,13.62292]
[1779571382592,35.32,76968.92,0.0,0.13447,0.0001,13.63348]
[1779571386620,35.32,76979.58,0.0,0.13551,0.0001,13.70709]
[1779571391655,35.31,76981.75,0.0,0.1357,0.0001,13.72123]
[1779571396691,35.31,76986.77,0.0,0.13618,0.0001,13.75505]
[1779571400555,35.31,76987.01,0.0,0.13619,0.0001,13.75601]
[1779571400570,35.31,76987.01,0.0,0.13619,0.0001,13.75601]
[1779571402001,35.31,76985.9,0.0,0.13608,0.0001,13.74806]
[1779571402031,35.31,76985.9,0.0,0.13608,0.0001,13.74806]
[1779571402235,35.31,76984.43,0.0,0.13593,0.0001,13.7376]
[1779571402268,35.31,76984.43,0.0,0.13593,0.0001,13.7376]
[1779571402500,35.31,76984.43,0.0,0.13593,0.0001,13.7376]
[1779571402732,35.31,76984.43,0.0,0.13593,0.0001,13.7374]
[1779571407768,35.31,76981.66,0.0,0.13565,0.0001,13.71714]
[1779571412801,35.31,76977.72,0.0,0.13521,0.0001,13.68453]
[1779571417838,35.3,76978.99,0.0,0.13533,0.0001,13.69254]
[1779571422872,35.3,76972.82,0.0,0.13471,0.0001,13.64892]
[1779571427908,35.3,76963.55,0.0,0.13381,0.0001,13.58438]
[1779571432943,35.3,76958.04,0.0,0.13327,0.0001,13.54541]
[1779571437978,35.3,76956.25,0.0,0.13309,0.0001,13.53301]
[1779571443015,35.3,76957.0,0.0,0.13317,0.0001,13.53813]
[1779571447043,35.3,76944.78,0.0,0.13198,0.0001,13.45297]
[1779571452079,35.3,76941.48,0.0,0.13166,0.0001,13.42989]
[1779571457118,35.3,76938.38,0.0,0.13136,0.0001,13.40792]
[1779571460510,35.3,76944.92,0.0,0.13198,0.0001,13.4529]
[1779571460537,35.3,76944.92,0.0,0.13198,0.0001,13.4529]
[1779571462147,35.3,76945.21,0.0,0.13201,0.0001,13.45476]
[1779571462154,35.3,76945.21,0.0,0.13201,0.0001,13.45476]
[1779571463156,35.3,76945.09,0.0,0.13199,0.0001,13.45362]
[1779571468297,35.3,76946.89,0.0,0.13215,0.0001,13.46552]
[1779571471314,35.3,76929.15,0.0,0.13041,0.0001,13.33756]
[1779571475553,35.29,76919.51,0.0,0.12949,0.0001,13.27045]
[1779571480275,35.29,76905.68,0.0,0.12818,9e-05,13.17479]
[1779571482496,35.29,76896.12,0.0,0.12728,9e-05,13.10905]
[1779571484020,35.29,76896.12,0.0,0.12728,9e-05,13.10905]
[1779571484051,35.29,76896.12,0.0,0.12728,9e-05,13.10905]
[1779571486551,35.29,76886.19,0.0,0.12635,9e-05,13.04063]
[1779571486869,35.29,76886.19,0.0,0.12635,9e-05,13.04063]
[1779571486892,35.29,76882.92,0.0,0.12604,9e-05,13.0176]
[1779571492360,35.29,76895.88,0.0,0.12725,9e-05,13.1066]
[1779571497394,35.29,76890.18,0.0,0.12671,9e-05,13.06718]
[1779571501844,35.29,76876.98,0.0,0.12548,9e-05,12.97602]
[1779571503436,35.29,76864.13,0.0,0.12428,9e-05,12.88748]
[1779571505079,35.29,76846.37,0.0,0.12265,9e-05,12.76554]
[1779571506972,35.29,76828.36,0.0,0.12101,9e-05,12.64268]
[1779571508657,35.29,76844.53,0.0,0.12249,9e-05,12.75368]
[1779571510889,35.29,76844.53,0.0,0.12249,9e-05,12.75368]
[1779571510925,35.29,76844.53,0.0,0.12249,9e-05,12.75368]
[1779571511381,35.29,76843.97,0.0,0.12244,9e-05,12.7501]
[1779571511494,35.29,76843.97,0.0,0.12244,9e-05,12.7501]
[1779571516530,35.3,76837.26,0.0,0.12184,9e-05,12.70476]
[1779571517536,35.3,76824.6,0.0,0.12069,9e-05,12.61826]
[1779571522913,35.3,76820.05,0.0,0.12029,9e-05,12.58805]
[1779571524252,35.3,76785.46,0.0,0.1172,9e-05,12.35306]
[1779571528277,35.3,76784.59,0.0,0.11713,9e-05,12.34813]
[1779571528306,35.3,76784.59,0.0,0.11713,9e-05,12.34813]
[1779571529992,35.3,76784.59,0.0,0.11714,9e-05,12.34852]
[1779571530084,35.3,76786.02,0.0,0.11727,9e-05,12.35862]
[1779571535668,35.31,76787.77,0.0,0.11742,9e-05,12.36817]
[1779571538690,35.31,76774.59,0.0,0.11625,9e-05,12.27915]
[1779571542105,35.31,76784.25,0.0,0.11711,9e-05,12.34508]
[1779571548258,35.31,76793.5,0.0,0.11794,9e-05,12.40806]
[1779571548261,35.31,76803.58,0.0,0.11884,9e-05,12.47696]
[1779571553833,35.31,76800.66,0.0,0.1186,9e-05,12.45831]
[1779571559837,35.31,76807.54,0.0,0.11924,9e-05,12.5066]
[1779571565108,35.32,76806.6,0.0,0.11916,9e-05,12.50115]
[1779571568184,35.32,76793.68,0.0,0.11801,9e-05,12.41355]
[1779571574215,35.32,76787.07,0.0,0.11743,9e-05,12.36871]
[1779571577294,35.32,76775.85,0.0,0.11643,9e-05,12.29279]
[1779571583001,35.32,76772.89,0.0,0.11618,9e-05,12.27356]
[1779571588036,35.32,76772.22,0.0,0.11614,9e-05,12.26987]
[1779571591056,35.32,76786.59,0.0,0.11738,9e-05,12.36363]
[1779571596091,35.32,76792.09,0.0,0.11789,9e-05,12.40203]
[1779571601210,35.33,76792.52,0.0,0.11794,9e-05,12.40617]
[1779571604611,35.32,76802.51,0.0,0.11883,9e-05,12.47364]
[1779571606679,35.32,76792.16,0.0,0.1179,9e-05,12.403]
[1779571612203,35.32,76792.33,0.0,0.11791,9e-05,12.40406]
[1779571617245,35.32,76794.12,0.0,0.11808,9e-05,12.41658]
[1779571622282,35.33,76788.59,0.0,0.1176,9e-05,12.37996]
[1779571627317,35.33,76783.75,0.0,0.11718,9e-05,12.3482]
[1779571632352,35.33,76778.96,0.0,0.11677,9e-05,12.31692]
[1779571638174,35.33,76775.91,0.0,0.11652,9e-05,12.29725]
[1779571643430,35.34,76770.13,0.0,0.11603,9e-05,12.25968]
[1779571648697,35.34,76775.51,0.0,0.11651,9e-05,12.29698]
[1779571652648,35.34,76791.37,0.0,0.11789,9e-05,12.40076]
[1779571658525,35.34,76790.98,0.0,0.11785,9e-05,12.39756]
[1779571665045,35.34,76791.12,0.0,0.11786,9e-05,12.39818]
[1779571665813,35.34,76806.48,0.0,0.11923,9e-05,12.50242]
[1779571668766,35.34,76821.43,0.0,0.12058,9e-05,12.60427]
[1779571674658,35.34,76820.87,0.0,0.12052,9e-05,12.60007]
[1779571679894,35.34,76823.65,0.0,0.12077,9e-05,12.61885]
[1779571684270,35.34,76810.32,0.0,0.11957,9e-05,12.52795]
[1779571689770,35.34,76807.22,0.0,0.11929,9e-05,12.50732]
[1779571695196,35.34,76799.86,0.0,0.11864,9e-05,12.45784]
[1779571698093,35.34,76787.69,0.0,0.11757,9e-05,12.37588]
[1779571704870,35.34,76776.7,0.0,0.1166,9e-05,12.30196]
[1779571709905,35.34,76771.31,0.0,0.11612,9e-05,12.26538]
[1779571712352,35.34,76763.85,0.0,0.11543,9e-05,12.21058]
[1779571717990,35.34,76768.61,0.0,0.11587,9e-05,12.24391]
[1779571723028,35.34,76765.73,0.0,0.11561,9e-05,12.22452]
[1779571728062,35.34,76759.62,0.0,0.11509,9e-05,12.18394]
[1779571733098,35.34,76761.69,0.0,0.11528,9e-05,12.19869]
[1779571738133,35.35,76756.97,0.0,0.11488,9e-05,12.16772]
[1779571743169,35.35,76759.63,0.0,0.11512,9e-05,12.18638]
[1779571746376,35.35,76777.16,0.0,0.11667,9e-05,12.30565]
[1779571752233,35.35,76767.2,0.0,0.11582,9e-05,12.24054]
[1779571757268,35.36,76761.03,0.0,0.11529,9e-05,12.19958]
[1779571762303,35.36,76759.26,0.0,0.11515,9e-05,12.18824]
[1779571767344,35.36,76751.46,0.0,0.11447,9e-05,12.13632]
[1779571767707,35.36,76751.46,0.0,0.11447,9e-05,12.13632]
[1779571767741,35.36,76751.46,0.0,0.11447,9e-05,12.13632]
[1779571768455,35.36,76751.46,0.0,0.11447,9e-05,12.13632]
[1779571769353,35.36,76750.31,0.0,0.11438,9e-05,12.12902]
[1779571774389,35.36,76756.04,0.0,0.11486,9e-05,12.1644]
[1779571779424,35.36,76757.47,0.0,0.11499,9e-05,12.17479]
[1779571784458,35.36,76757.28,0.0,0.11499,9e-05,12.17412]
[1779571789493,35.37,76759.09,0.0,0.11515,9e-05,12.18711]
[1779571794535,35.37,76756.08,0.0,0.1149,9e-05,12.16763]
[1779571797157,35.37,76735.42,0.0,0.11311,9e-05,12.02912]
[1779571797717,35.37,76705.06,0.0,0.11051,9e-05,11.82567]
[1779571800520,35.37,76691.36,0.0,0.10937,8e-05,11.73579]
[1779571801160,35.37,76664.38,0.0,0.10711,8e-05,11.55706]
[1779571802020,35.37,76645.55,0.0,0.10555,8e-05,11.43249]
[1779571802979,35.37,76615.5,0.0,0.1031,8e-05,11.23474]
[1779571804495,35.37,76579.1,0.0,0.10018,8e-05,10.99696]
[1779571804921,35.37,76555.5,0.0,0.09832,8e-05,10.84431]
[1779571807178,35.37,76516.09,0.0,0.09527,8e-05,10.5906]
[1779571807855,35.37,76500.71,0.0,0.0941,8e-05,10.49226]
[1779571809086,35.37,76482.6,0.0,0.09273,8e-05,10.37698]
[1779571810900,35.37,76500.82,0.0,0.09411,8e-05,10.49297]
[1779571812517,35.37,76476.58,0.0,0.09229,7e-05,10.3393]
[1779571814574,35.39,76454.37,0.0,0.09076,7e-05,10.20962]
[1779571818216,35.48,76476.42,0.0,0.09295,8e-05,10.39409]
[1779571819506,35.48,76489.98,0.0,0.09398,8e-05,10.48131]
[1779571820377,35.48,76489.98,0.0,0.09398,8e-05,10.48131]
[1779571820408,35.48,76489.98,0.0,0.09398,8e-05,10.48131]
[1779571820476,35.5,76510.85,0.0,0.09569,8e-05,10.62422]
[1779571821634,35.5,76510.85,0.0,0.09569,8e-05,10.62422]
[1779571821643,35.5,76510.85,0.0,0.09569,8e-05,10.62422]
[1779571822328,35.5,76510.85,0.0,0.0957,8e-05,10.62499]
[1779571822365,35.5,76510.85,0.0,0.0957,8e-05,10.62499]
[1779571822404,35.5,76535.58,0.0,0.09761,8e-05,10.78425]
[1779571823306,35.5,76535.58,0.0,0.09761,8e-05,10.78425]
[1779571823505,35.5,76535.58,0.0,0.09761,8e-05,10.78425]
[1779571823518,35.5,76535.58,0.0,0.09761,8e-05,10.78425]
[1779571823542,35.5,76535.58,0.0,0.09761,8e-05,10.78425]
[1779571823619,35.51,76537.33,0.0,0.09776,8e-05,10.79645]
[1779571825156,35.51,76491.46,0.0,0.09426,8e-05,10.50449]
[1779571826059,35.51,76491.46,0.0,0.09426,8e-05,10.50449]
[1779571826181,35.51,76491.46,0.0,0.09426,8e-05,10.50449]
[1779571826441,35.51,76491.46,0.0,0.09426,8e-05,10.50449]
[1779571826538,35.51,76487.23,0.0,0.09395,8e-05,10.47823]
[1779571827022,35.51,76487.23,0.0,0.09395,8e-05,10.47823]
[1779571827368,35.51,76487.23,0.0,0.09395,8e-05,10.47823]
[1779571827409,35.51,76487.23,0.0,0.09395,8e-05,10.47823]
[1779571827437,35.51,76487.23,0.0,0.09395,8e-05,10.47823]
[1779571827474,35.51,76487.23,0.0,0.09395,8e-05,10.47823]
[1779571827518,35.51,76484.93,0.0,0.09379,8e-05,10.46462]
[1779571829328,35.51,76484.93,0.0,0.0938,8e-05,10.46562]
[1779571829382,35.51,76484.93,0.0,0.0938,8e-05,10.46562]
[1779571829413,35.51,76484.93,0.0,0.0938,8e-05,10.46562]
[1779571829449,35.51,76484.93,0.0,0.0938,8e-05,10.46562]
[1779571829846,35.52,76477.61,0.0,0.09326,8e-05,10.42024]
[1779571829873,35.52,76477.61,0.0,0.09326,8e-05,10.42024]
[1779571830252,35.52,76477.61,0.0,0.09326,8e-05,10.42024]
[1779571830274,35.52,76477.61,0.0,0.09326,8e-05,10.42024]
[1779571832114,35.52,76479.87,0.0,0.09346,8e-05,10.43665]
[1779571832116,35.52,76479.87,0.0,0.09346,8e-05,10.43665]
[1779571832123,35.52,76479.87,0.0,0.09346,8e-05,10.43665]
[1779571832126,35.52,76479.87,0.0,0.09346,8e-05,10.43665]
[1779571832198,35.52,76479.87,0.0,0.09346,8e-05,10.43665]
[1779571832221,35.52,76479.87,0.0,0.09346,8e-05,10.43665]
[1779571832250,35.52,76479.87,0.0,0.09346,8e-05,10.43665]
[1779571832345,35.52,76479.87,0.0,0.09346,8e-05,10.43665]
[1779571832367,35.52,76479.87,0.0,0.09346,8e-05,10.43665]
[1779571832387,35.52,76479.87,0.0,0.09346,8e-05,10.43665]
[1779571832425,35.52,76479.87,0.0,0.09346,8e-05,10.43665]
[1779571832492,35.52,76479.87,0.0,0.09346,8e-05,10.43665]
[1779571832514,35.52,76479.87,0.0,0.09346,8e-05,10.43665]
[1779571832597,35.52,76479.87,0.0,0.09346,8e-05,10.43665]
[1779571832630,35.52,76479.87,0.0,0.09346,8e-05,10.43665]
[1779571832593,35.52,76471.07,0.0,0.09278,7e-05,10.37782]
[1779571832891,35.52,76471.07,0.0,0.09278,7e-05,10.37782]
[1779571832905,35.52,76471.07,0.0,0.09278,7e-05,10.37782]
[1779571833017,35.52,76471.07,0.0,0.09278,7e-05,10.37782]
[1779571833040,35.52,76471.07,0.0,0.09278,7e-05,10.37782]
[1779571833056,35.52,76468.33,0.0,0.09258,7e-05,10.36125]
[1779571834295,35.52,76468.33,0.0,0.09258,7e-05,10.36125]
[1779571834300,35.52,76468.33,0.0,0.09258,7e-05,10.36125]
[1779571834308,35.53,76472.97,0.0,0.09294,7e-05,10.39173]
[1779571836036,35.53,76485.82,0.0,0.09393,8e-05,10.47521]
[1779571839058,35.53,76496.05,0.0,0.09474,8e-05,10.54287]
[1779571841124,35.54,76485.73,0.0,0.09398,8e-05,10.47907]
[1779571843100,35.54,76496.96,0.0,0.09485,8e-05,10.55212]
[1779571844104,35.54,76510.97,0.0,0.09593,8e-05,10.64216]
[1779571849139,35.55,76518.84,0.0,0.09657,8e-05,10.6957]
[1779571850146,35.55,76542.75,0.0,0.09843,8e-05,10.84976]
[1779571852160,35.55,76521.46,0.0,0.0968,8e-05,10.71486]
[1779571854143,35.55,76519.45,0.0,0.09666,8e-05,10.70258]
[1779571854168,35.55,76519.45,0.0,0.09666,8e-05,10.70258]
[1779571856776,35.56,76516.48,0.0,0.09645,8e-05,10.68532]
[1779571856846,35.56,76516.48,0.0,0.09645,8e-05,10.68532]
[1779571857616,35.56,76530.18,0.0,0.09751,8e-05,10.77376]
[1779571858774,35.56,76532.22,0.0,0.09769,8e-05,10.78861]
[1779571859215,35.56,76532.5,0.0,0.09772,8e-05,10.79041]
[1779571862236,35.57,76515.53,0.0,0.09644,8e-05,10.68417]
[1779571863247,35.57,76525.46,0.0,0.09721,8e-05,10.74871]
[1779571864250,35.57,76544.1,0.0,0.09867,8e-05,10.86926]
[1779571869410,35.58,76544.15,0.0,0.09871,8e-05,10.87219]
[1779571869441,35.58,76544.15,0.0,0.09871,8e-05,10.87219]
[1779571869500,35.58,76558.04,0.0,0.0998,8e-05,10.96215]
[1779571870535,35.58,76558.04,0.0,0.0998,8e-05,10.96215]
[1779571870572,35.58,76558.04,0.0,0.0998,8e-05,10.96215]
[1779571870701,35.58,76558.04,0.0,0.0998,8e-05,10.96215]
[1779571870779,35.58,76560.37,0.0,0.09999,8e-05,10.97781]
[1779571871570,35.58,76574.64,0.0,0.10113,8e-05,11.07079]
[1779571877343,35.58,76573.25,0.0,0.10106,8e-05,11.06498]
[1779571882378,35.59,76576.33,0.0,0.10133,8e-05,11.087]
[1779571887414,35.59,76567.65,0.0,0.10067,8e-05,11.0331]
[1779571889431,35.59,76582.58,0.0,0.10187,8e-05,11.13088]
[1779571890749,35.6,76585.04,0.0,0.10207,8e-05,11.14724]
[1779571890762,35.6,76585.04,0.0,0.10207,8e-05,11.14724]
[1779571890776,35.6,76585.04,0.0,0.10207,8e-05,11.14724]
[1779571890793,35.6,76585.04,0.0,0.10207,8e-05,11.14724]
[1779571898425,35.6,76593.69,0.0,0.10277,8e-05,11.20231]
[1779571898641,35.6,76593.69,0.0,0.10277,8e-05,11.20231]
[1779571898764,35.6,76595.07,0.0,0.10289,8e-05,11.21188]
[1779571899143,35.6,76595.07,0.0,0.10289,8e-05,11.21188]
[1779571899497,35.6,76595.07,0.0,0.10289,8e-05,11.21245]
[1779571900447,35.6,76595.07,0.0,0.10289,8e-05,11.21245]
[1779571900451,35.6,76595.07,0.0,0.10289,8e-05,11.21245]
[1779571900460,35.6,76595.07,0.0,0.10289,8e-05,11.21245]
[1779571900668,35.6,76617.09,0.0,0.10468,8e-05,11.35678]
[1779571905683,35.61,76613.54,0.0,0.10441,8e-05,11.33496]
[1779571906627,35.61,76619.38,0.0,0.1049,8e-05,11.37392]
[1779571906657,35.61,76619.38,0.0,0.1049,8e-05,11.37392]
[1779571906689,35.61,76619.38,0.0,0.1049,8e-05,11.37392]
[1779571906659,35.61,76621.06,0.0,0.10503,8e-05,11.38492]
[1779571908562,35.61,76603.86,0.0,0.10364,8e-05,11.27307]
[1779571911536,35.61,76601.13,0.0,0.10343,8e-05,11.25584]
[1779571911553,35.61,76601.13,0.0,0.10343,8e-05,11.25584]
[1779571911681,35.61,76611.15,0.0,0.10424,8e-05,11.32147]
[1779571912393,35.61,76611.15,0.0,0.10424,8e-05,11.32147]
[1779571912594,35.61,76611.34,0.0,0.10426,8e-05,11.32271]
[1779571917632,35.61,76621.94,0.0,0.10513,8e-05,11.39281]
[1779571922665,35.62,76627.49,0.0,0.1056,8e-05,11.43049]
[1779571927709,35.62,76627.82,0.0,0.10565,8e-05,11.43403]
[1779571932742,35.62,76633.4,0.0,0.10612,8e-05,11.47159]
[1779571937776,35.62,76627.94,0.0,0.10568,8e-05,11.43698]
[1779571942812,35.62,76625.03,0.0,0.10546,8e-05,11.41929]
[1779571948629,35.63,76628.37,0.0,0.10575,8e-05,11.44233]
[1779571953890,35.63,76640.63,0.0,0.10675,8e-05,11.5202]
[1779571958924,35.63,76639.34,0.0,0.10665,8e-05,11.51257]
[1779571962692,35.63,76627.1,0.0,0.10566,8e-05,11.43296]
[1779571968093,35.64,76619.59,0.0,0.10506,8e-05,11.38491]
[1779571974032,35.64,76622.51,0.0,0.10533,8e-05,11.40644]
[1779571978711,35.64,76634.63,0.0,0.10634,8e-05,11.48731]
[1779571984103,35.65,76633.74,0.0,0.10628,8e-05,11.48308]
[1779571989138,35.65,76627.01,0.0,0.10575,8e-05,11.43996]
[1779571994174,35.65,76620.33,0.0,0.10521,8e-05,11.39732]
[1779571999209,35.65,76622.36,0.0,0.10539,8e-05,11.41177]
[1779572004243,35.65,76622.96,0.0,0.10546,8e-05,11.41667]
[1779572009600,35.66,76621.7,0.0,0.10536,8e-05,11.4092]
[1779572015322,35.66,76628.55,0.0,0.10592,8e-05,11.45185]
[1779572020357,35.66,76628.64,0.0,0.10594,8e-05,11.45395]
[1779572025402,35.67,76628.39,0.0,0.10594,8e-05,11.4538]
[1779572030429,35.67,76633.49,0.0,0.10638,8e-05,11.48867]
[1779572035439,35.67,76634.54,0.0,0.10647,8e-05,11.49638]
[1779572041514,35.67,76650.83,0.0,0.10783,8e-05,11.60425]
[1779572046544,35.67,76668.49,0.0,0.10931,8e-05,11.72151]
[1779572048558,35.67,76681.48,0.0,0.11041,8e-05,11.80779]
[1779572053870,35.67,76686.1,0.0,0.11081,8e-05,11.83879]
[1779572055607,35.67,76696.93,0.0,0.11173,9e-05,11.91085]
[1779572060643,35.67,76699.69,0.0,0.11196,9e-05,11.92893]
[1779572065677,35.67,76700.76,0.0,0.11205,9e-05,11.93594]
[1779572070715,35.67,76701.4,0.0,0.1121,9e-05,11.93964]
[1779572073742,35.67,76713.55,0.0,0.1131,9e-05,12.01616]
[1779572075855,35.67,76714.84,0.0,0.11321,9e-05,12.02469]
[1779572075910,35.67,76714.84,0.0,0.11321,9e-05,12.02469]
[1779572076801,35.67,76717.88,0.0,0.11347,9e-05,12.04487]
[1779572076809,35.67,76717.88,0.0,0.11347,9e-05,12.04487]
[1779572076879,35.67,76721.09,0.0,0.11375,9e-05,12.0662]
[1779572078844,35.67,76721.09,0.0,0.11374,9e-05,12.06609]
[1779572078862,35.67,76721.09,0.0,0.11374,9e-05,12.06609]
[1779572081796,35.67,76733.14,0.0,0.11478,9e-05,12.14583]
[1779572086847,35.67,76735.37,0.0,0.11495,9e-05,12.15948]
[1779572091868,35.67,76751.95,0.0,0.11639,9e-05,12.26978]
[1779572095897,35.66,76763.72,0.0,0.11741,9e-05,12.34775]
[1779572097910,35.66,76750.18,0.0,0.11621,9e-05,12.25616]
[1779572102948,35.66,76744.99,0.0,0.11574,9e-05,12.22031]
[1779572107980,35.66,76747.52,0.0,0.11595,9e-05,12.23649]
[1779572113016,35.66,76742.94,0.0,0.11554,9e-05,12.20498]
[1779572117043,35.66,76732.32,0.0,0.11461,9e-05,12.13348]
[1779572122078,35.66,76740.31,0.0,0.1153,9e-05,12.18656]
[1779572124494,35.66,76754.81,0.0,0.11657,9e-05,12.28357]
[1779572129555,35.65,76769.67,0.0,0.11785,9e-05,12.38199]
[1779572133161,35.65,76783.98,0.0,0.11908,9e-05,12.47323]
[1779572135873,35.65,76794.59,0.0,0.12002,9e-05,12.54447]
[1779572137370,35.65,76795.06,0.0,0.12006,9e-05,12.54756]
[1779572137392,35.65,76795.06,0.0,0.12006,9e-05,12.54756]
[1779572137463,35.65,76807.15,0.0,0.12114,9e-05,12.62913]
[1779572138536,35.65,76807.15,0.0,0.12114,9e-05,12.62913]
[1779572138541,35.65,76807.15,0.0,0.12114,9e-05,12.62913]
[1779572139012,35.65,76808.62,0.0,0.12127,9e-05,12.63833]
[1779572140540,35.65,76804.23,0.0,0.12087,9e-05,12.60827]
[1779572140588,35.65,76804.23,0.0,0.12087,9e-05,12.60827]
[1779572149695,35.64,76804.59,0.0,0.12085,9e-05,12.60741]
[1779572157325,35.63,76803.69,0.0,0.1207,9e-05,12.59587]
[1779572162361,35.63,76803.38,0.0,0.12065,9e-05,12.59239]
[1779572167396,35.62,76804.83,0.0,0.12077,9e-05,12.60109]
[1779572172433,35.62,76807.87,0.0,0.12102,9e-05,12.62045]
[1779572176047,35.62,76784.9,0.0,0.11894,9e-05,12.46301]
[1779572180546,35.62,76779.08,0.0,0.1184,9e-05,12.42261]
[1779572180581,35.62,76779.08,0.0,0.1184,9e-05,12.42261]
[1779572181707,35.62,76778.14,0.0,0.11832,9e-05,12.41591]
[1779572181713,35.62,76778.14,0.0,0.11832,9e-05,12.41591]
[1779572181808,35.61,76779.1,0.0,0.1184,9e-05,12.42203]
[1779572187537,35.61,76775.39,0.0,0.11804,9e-05,12.39465]
[1779572190500,35.61,76774.67,0.0,0.11796,9e-05,12.38851]
[1779572190520,35.61,76774.67,0.0,0.11796,9e-05,12.38851]
[1779572191965,35.61,76775.47,0.0,0.11803,9e-05,12.3939]
[1779572191970,35.61,76775.47,0.0,0.11803,9e-05,12.3939]
[1779572191976,35.61,76775.47,0.0,0.11803,9e-05,12.3939]
[1779572192066,35.61,76776.88,0.0,0.11811,9e-05,12.39826]
[1779572194033,35.61,76776.88,0.0,0.11811,9e-05,12.39826]
[1779572194589,35.6,76779.11,0.0,0.11829,9e-05,12.41246]
[1779572195751,35.6,76788.98,0.0,0.11916,9e-05,12.47868]
[1779572196238,35.6,76788.98,0.0,0.11916,9e-05,12.47868]
[1779572196600,35.6,76788.98,0.0,0.11916,9e-05,12.4782]
[1779572197932,35.6,76788.98,0.0,0.11916,9e-05,12.4782]
[1779572197935,35.6,76798.5,0.0,0.12001,9e-05,12.54261]
[1779572201977,35.6,76798.28,0.0,0.11999,9e-05,12.5411]
[1779572201986,35.6,76798.28,0.0,0.11999,9e-05,12.5411]
[1779572202017,35.6,76792.49,0.0,0.11947,9e-05,12.50195]
[1779572204538,35.6,76786.32,0.0,0.11892,9e-05,12.45997]
[1779572204577,35.6,76786.32,0.0,0.11892,9e-05,12.45997]
[1779572206384,35.6,76786.15,0.0,0.11889,9e-05,12.45815]
[1779572206980,35.6,76786.15,0.0,0.11889,9e-05,12.45815]
[1779572207002,35.6,76786.15,0.0,0.11889,9e-05,12.45815]
[1779572207047,35.6,76787.19,0.0,0.11898,9e-05,12.4647]
[1779572209656,35.6,76793.43,0.0,0.11953,9e-05,12.50671]
[1779572209687,35.6,76793.43,0.0,0.11953,9e-05,12.50671]
[1779572210523,35.6,76795.05,0.0,0.11968,9e-05,12.51751]
[1779572210525,35.6,76795.05,0.0,0.11968,9e-05,12.51751]
[1779572210530,35.6,76795.05,0.0,0.11968,9e-05,12.51751]
[1779572210700,35.6,76795.05,0.0,0.11967,9e-05,12.51734]
[1779572212971,35.6,76795.65,0.0,0.11973,9e-05,12.52122]
[1779572213017,35.6,76795.65,0.0,0.11973,9e-05,12.52122]
[1779572213264,35.6,76795.78,0.0,0.11973,9e-05,12.52172]
[1779572213282,35.6,76795.78,0.0,0.11973,9e-05,12.52172]
[1779572213369,35.6,76795.78,0.0,0.11973,9e-05,12.52172]
[1779572213400,35.6,76795.78,0.0,0.11973,9e-05,12.52172]
[1779572213474,35.6,76795.78,0.0,0.11973,9e-05,12.52172]
[1779572213487,35.6,76795.78,0.0,0.11973,9e-05,12.52172]
[1779572213579,35.6,76795.78,0.0,0.11973,9e-05,12.52172]
[1779572213610,35.6,76795.78,0.0,0.11973,9e-05,12.52172]
[1779572213684,35.6,76795.78,0.0,0.11973,9e-05,12.52172]
[1779572213696,35.6,76795.78,0.0,0.11973,9e-05,12.52172]
[1779572213852,35.6,76795.78,0.0,0.11973,9e-05,12.52172]
[1779572213871,35.6,76795.78,0.0,0.11973,9e-05,12.52172]
[1779572213978,35.6,76795.78,0.0,0.11973,9e-05,12.52172]
[1779572213994,35.6,76795.78,0.0,0.11973,9e-05,12.52172]
[1779572214016,35.6,76794.96,0.0,0.11966,9e-05,12.51599]
[1779572214125,35.6,76794.96,0.0,0.11966,9e-05,12.51599]
[1779572214138,35.6,76794.96,0.0,0.11966,9e-05,12.51599]
[1779572214251,35.6,76794.96,0.0,0.11966,9e-05,12.51599]
[1779572214283,35.6,76794.96,0.0,0.11966,9e-05,12.51599]
[1779572214335,35.6,76794.96,0.0,0.11966,9e-05,12.51599]
[1779572214372,35.6,76794.96,0.0,0.11966,9e-05,12.51599]
[1779572214440,35.6,76794.96,0.0,0.11966,9e-05,12.51599]
[1779572214449,35.6,76794.96,0.0,0.11966,9e-05,12.51599]
[1779572214469,35.6,76794.96,0.0,0.11966,9e-05,12.51599]
[1779572214566,35.6,76794.96,0.0,0.11966,9e-05,12.51599]
[1779572214578,35.6,76794.96,0.0,0.11966,9e-05,12.51599]
[1779572214593,35.6,76794.96,0.0,0.11966,9e-05,12.51599]
[1779572214692,35.6,76794.96,0.0,0.11966,9e-05,12.51599]
[1779572214703,35.6,76794.96,0.0,0.11966,9e-05,12.51599]
[1779572214793,35.6,76797.16,0.0,0.11985,9e-05,12.53087]
[1779572216661,35.6,76797.16,0.0,0.11985,9e-05,12.53069]
[1779572216750,35.6,76798.14,0.0,0.11994,9e-05,12.53711]
[1779572221774,35.59,76802.11,0.0,0.12028,9e-05,12.56287]
[1779572226810,35.59,76806.05,0.0,0.12061,9e-05,12.58833]
[1779572232065,35.59,76815.36,0.0,0.12145,9e-05,12.65091]
[1779572238277,35.59,76825.57,0.0,0.12235,9e-05,12.71891]
[1779572246402,35.58,76829.1,0.0,0.12265,9e-05,12.74102]
[1779572248964,35.58,76815.28,0.0,0.12138,9e-05,12.64617]
[1779572251985,35.58,76807.17,0.0,0.12061,9e-05,12.58668]
[1779572257020,35.58,76805.73,0.0,0.12046,9e-05,12.57549]
[1779572262098,35.58,76805.85,0.0,0.12045,9e-05,12.57454]
[1779572263093,35.57,76794.26,0.0,0.11941,9e-05,12.49573]
[1779572264097,35.57,76762.38,0.0,0.11658,9e-05,12.2802]
[1779572266584,35.57,76754.12,0.0,0.11585,9e-05,12.22441]
[1779572266612,35.57,76754.12,0.0,0.11585,9e-05,12.22441]
[1779572268066,35.57,76754.0,0.0,0.11583,9e-05,12.22348]
[1779572268075,35.57,76754.0,0.0,0.11583,9e-05,12.22348]
[1779572268127,35.57,76750.77,0.0,0.11555,9e-05,12.2017]
[1779572271921,35.57,76735.86,0.0,0.11425,9e-05,12.10149]
[1779572272943,35.57,76746.72,0.0,0.1152,9e-05,12.17437]
[1779572274833,35.57,76759.04,0.0,0.11627,9e-05,12.25703]
[1779572276288,35.57,76759.04,0.0,0.11627,9e-05,12.25703]
[1779572276312,35.57,76759.04,0.0,0.11627,9e-05,12.25703]
[1779572277003,35.57,76759.04,0.0,0.11627,9e-05,12.25703]
[1779572277104,35.57,76780.49,0.0,0.11816,9e-05,12.40076]
[1779572281588,35.57,76772.88,0.0,0.11747,9e-05,12.34859]
[1779572281640,35.57,76772.88,0.0,0.11747,9e-05,12.34859]
[1779572281687,35.57,76772.88,0.0,0.11747,9e-05,12.34859]
[1779572281705,35.57,76772.88,0.0,0.11747,9e-05,12.34859]
[1779572282312,35.57,76772.73,0.0,0.11745,9e-05,12.34731]
[1779572282343,35.57,76772.73,0.0,0.11745,9e-05,12.34731]
[1779572284512,35.57,76763.95,0.0,0.11667,9e-05,12.28772]
[1779572284613,35.57,76757.64,0.0,0.11612,9e-05,12.24514]
[1779572290686,35.57,76748.78,0.0,0.11533,9e-05,12.18501]
[1779572294073,35.57,76744.92,0.0,0.115,9e-05,12.15907]
[1779572294105,35.57,76744.92,0.0,0.115,9e-05,12.15907]
[1779572294804,35.57,76747.43,0.0,0.11521,9e-05,12.17585]
[1779572294816,35.57,76747.43,0.0,0.11521,9e-05,12.17585]
[1779572294843,35.57,76735.35,0.0,0.11416,9e-05,12.09485]
[1779572300463,35.57,76727.8,0.0,0.11352,9e-05,12.04484]
[1779572300498,35.57,76727.8,0.0,0.11352,9e-05,12.04484]
[1779572300523,35.57,76727.8,0.0,0.11352,9e-05,12.04484]
[1779572300964,35.57,76727.8,0.0,0.11352,9e-05,12.04484]
[1779572300970,35.57,76727.8,0.0,0.11352,9e-05,12.04484]
[1779572300976,35.57,76727.8,0.0,0.11352,9e-05,12.04484]
[1779572301066,35.57,76727.36,0.0,0.11348,9e-05,12.04203]
[1779572301546,35.57,76727.36,0.0,0.11348,9e-05,12.04203]
[1779572301583,35.57,76726.87,0.0,0.11344,9e-05,12.0389]
[1779572307410,35.57,76729.29,0.0,0.11366,9e-05,12.05587]
[1779572310831,35.57,76739.76,0.0,0.11457,9e-05,12.12621]
[1779572315466,35.57,76731.96,0.0,0.11386,9e-05,12.06982]
[1779572320902,35.57,76724.93,0.0,0.11326,9e-05,12.02334]
[1779572322249,35.57,76724.93,0.0,0.11326,9e-05,12.02348]
[1779572322285,35.57,76724.93,0.0,0.11326,9e-05,12.02348]
[1779572322542,35.57,76724.93,0.0,0.11326,9e-05,12.02348]
[1779572322805,35.57,76724.93,0.0,0.11326,9e-05,12.02348]
[1779572322854,35.57,76724.93,0.0,0.11326,9e-05,12.02348]
[1779572322966,35.57,76710.82,0.0,0.11205,9e-05,11.92942]
[1779572324529,35.57,76690.67,0.0,0.11035,8e-05,11.79607]
[1779572325536,35.57,76676.79,0.0,0.10918,8e-05,11.70425]
[1779572326685,35.57,76676.79,0.0,0.10918,8e-05,11.70425]
[1779572326696,35.57,76676.79,0.0,0.10918,8e-05,11.70425]
[1779572327712,35.57,76677.54,0.0,0.10925,8e-05,11.70948]
[1779572327814,35.57,76683.55,0.0,0.10975,8e-05,11.74936]
[1779572330676,35.57,76695.53,0.0,0.11077,8e-05,11.82932]
[1779572331305,35.57,76695.53,0.0,0.11077,8e-05,11.82932]
[1779572331339,35.57,76695.53,0.0,0.11077,8e-05,11.82932]
[1779572331819,35.57,76695.53,0.0,0.11077,8e-05,11.82932]
[1779572331826,35.57,76695.53,0.0,0.11077,8e-05,11.82932]
[1779572331834,35.57,76695.53,0.0,0.11077,8e-05,11.82932]
[1779572331847,35.58,76696.64,0.0,0.11087,8e-05,11.83712]
[1779572333875,35.58,76696.64,0.0,0.11088,8e-05,11.83753]
[1779572333926,35.58,76697.13,0.0,0.11092,8e-05,11.84115]
[1779572339634,35.58,76697.9,0.0,0.11102,8e-05,11.84843]
[1779572340629,35.58,76697.9,0.0,0.11102,8e-05,11.84843]
[1779572340654,35.58,76697.9,0.0,0.11102,8e-05,11.84843]
[1779572341788,35.58,76701.15,0.0,0.1113,9e-05,11.87038]
[1779572341795,35.58,76701.15,0.0,0.1113,9e-05,11.87038]
[1779572341810,35.58,76701.15,0.0,0.1113,9e-05,11.87038]
[1779572341827,35.58,76701.15,0.0,0.1113,9e-05,11.87038]
[1779572342096,35.58,76701.15,0.0,0.1113,9e-05,11.87038]
[1779572344732,35.58,76690.79,0.0,0.11044,8e-05,11.80273]
[1779572348006,35.59,76683.05,0.0,0.10979,8e-05,11.75205]
[1779572348032,35.59,76683.05,0.0,0.10979,8e-05,11.75205]
[1779572348256,35.59,76682.05,0.0,0.10971,8e-05,11.74567]
[1779572348262,35.59,76682.05,0.0,0.10971,8e-05,11.74567]
[1779572348699,35.59,76682.05,0.0,0.10971,8e-05,11.74593]
[1779572354742,35.59,76683.52,0.0,0.10983,8e-05,11.75543]
[1779572359777,35.59,76695.72,0.0,0.11087,8e-05,11.8368]
[1779572364811,35.59,76696.97,0.0,0.11099,8e-05,11.84579]
[1779572368160,35.59,76696.45,0.0,0.11095,8e-05,11.84287]
[1779572368193,35.59,76696.45,0.0,0.11095,8e-05,11.84287]
[1779572368220,35.59,76685.09,0.0,0.11,8e-05,11.7682]
[1779572368838,35.59,76685.09,0.0,0.11,8e-05,11.7682]
[1779572368843,35.59,76685.09,0.0,0.11,8e-05,11.7682]
[1779572368895,35.59,76686.85,0.0,0.11015,8e-05,11.77988]
[1779572370596,35.59,76685.46,0.0,0.11004,8e-05,11.77166]
[1779572370613,35.59,76685.46,0.0,0.11004,8e-05,11.77166]
[1779572370856,35.59,76685.46,0.0,0.11004,8e-05,11.77166]
[1779572371259,35.59,76685.23,0.0,0.10999,8e-05,11.76638]
[1779572376899,35.6,76679.91,0.0,0.10957,8e-05,11.73313]
[1779572379934,35.6,76660.63,0.0,0.10797,8e-05,11.60624]
[1779572382942,35.6,76648.83,0.0,0.10699,8e-05,11.5288]
[1779572384095,35.6,76659.15,0.0,0.10785,8e-05,11.59707]
[1779572389990,35.6,76651.9,0.0,0.10726,8e-05,11.55018]
[1779572393277,35.6,76630.74,0.0,0.10552,8e-05,11.41161]
[1779572394034,35.6,76615.23,0.0,0.10426,8e-05,11.31025]
[1779572397182,35.61,76616.4,0.0,0.10436,8e-05,11.31875]
[1779572397199,35.61,76616.4,0.0,0.10436,8e-05,11.31875]
[1779572397613,35.61,76619.47,0.0,0.10463,8e-05,11.33982]
[1779572398045,35.61,76619.47,0.0,0.10463,8e-05,11.33982]
[1779572403088,35.61,76608.95,0.0,0.1038,8e-05,11.27335]
[1779572404096,35.61,76598.5,0.0,0.10296,8e-05,11.20577]
[1779572405305,35.61,76583.84,0.0,0.1018,8e-05,11.11102]
[1779572405730,35.61,76583.84,0.0,0.1018,8e-05,11.11102]
[1779572405763,35.61,76583.84,0.0,0.1018,8e-05,11.11102]
[1779572405930,35.61,76583.84,0.0,0.1018,8e-05,11.11102]
[1779572405970,35.61,76583.84,0.0,0.1018,8e-05,11.11102]
[1779572409939,35.62,76578.55,0.0,0.10141,8e-05,11.07929]
[1779572409959,35.62,76578.55,0.0,0.10141,8e-05,11.07929]
[1779572413688,35.62,76577.1,0.0,0.10132,8e-05,11.0721]
[1779572413709,35.62,76577.1,0.0,0.10132,8e-05,11.0721]
[1779572414031,35.62,76577.1,0.0,0.10132,8e-05,11.0721]
[1779572414170,35.62,76575.2,0.0,0.10118,8e-05,11.06055]
[1779572419209,35.63,76588.47,0.0,0.10228,8e-05,11.1504]
[1779572421222,35.63,76570.09,0.0,0.10084,8e-05,11.03251]
[1779572423054,35.64,76565.63,0.0,0.10049,8e-05,11.00422]
[1779572423084,35.64,76565.63,0.0,0.10049,8e-05,11.00422]
[1779572423542,35.64,76556.98,0.0,0.09981,8e-05,10.94858]
[1779572424326,35.64,76538.0,0.0,0.09833,8e-05,10.8267]
[1779572428271,35.64,76548.54,0.0,0.09918,8e-05,10.89653]
[1779572433310,35.65,76558.87,0.0,0.09999,8e-05,10.96154]
[1779572438345,35.65,76560.63,0.0,0.10015,8e-05,10.97467]
[1779572443378,35.65,76564.25,0.0,0.10046,8e-05,11.00012]
[1779572448414,35.66,76561.52,0.0,0.10028,8e-05,10.98513]
[1779572453449,35.66,76563.77,0.0,0.10049,8e-05,11.00215]
[1779572454715,35.66,76550.97,0.0,0.09948,8e-05,10.92012]
[1779572456956,35.67,76536.16,0.0,0.09834,8e-05,10.82611]
[1779572458876,35.67,76512.17,0.0,0.0965,8e-05,10.67348]
[1779572464525,35.67,76509.72,0.0,0.09635,8e-05,10.6613]
[1779572469560,35.68,76508.1,0.0,0.09627,8e-05,10.65417]
[1779572474995,35.69,76505.45,0.0,0.0961,8e-05,10.63991]
[1779572475071,35.69,76518.16,0.0,0.09708,8e-05,10.72157]
[1779572477617,35.69,76530.26,0.0,0.09803,8e-05,10.80048]
[1779572481115,35.69,76541.76,0.0,0.09895,8e-05,10.87554]
[1779572486679,35.7,76547.32,0.0,0.09943,8e-05,10.91532]
[1779572488893,35.7,76526.08,0.0,0.09779,8e-05,10.78045]
[1779572492118,35.71,76509.41,0.0,0.0965,8e-05,10.67177]
[1779572497025,35.71,76486.18,0.0,0.09477,8e-05,10.52755]
[1779572498767,35.72,76470.29,0.0,0.0936,8e-05,10.4289]
[1779572503802,35.72,76463.53,0.0,0.09313,7e-05,10.38999]
[1779572508838,35.73,76465.41,0.0,0.09332,7e-05,10.40562]
[1779572514258,35.74,76460.77,0.0,0.09302,7e-05,10.38057]
[1779572515886,35.74,76477.8,0.0,0.09434,8e-05,10.49096]
[1779572519272,35.77,76466.99,0.0,0.09366,7e-05,10.43374]
[1779572524272,35.77,76472.18,0.0,0.09411,8e-05,10.4711]
[1779572527972,35.78,76482.2,0.0,0.0949,8e-05,10.53765]
[1779572533008,35.79,76483.45,0.0,0.09504,8e-05,10.54944]
[1779572538043,35.8,76483.42,0.0,0.09509,8e-05,10.55312]
[1779572543078,35.8,76488.61,0.0,0.09553,8e-05,10.58975]
[1779572548115,35.81,76495.05,0.0,0.09606,8e-05,10.63392]
[1779572553377,35.81,76501.37,0.0,0.09654,8e-05,10.67247]
[1779572553391,35.82,76512.12,0.0,0.09737,8e-05,10.74152]
[1779572555165,35.82,76531.96,0.0,0.09894,8e-05,10.87039]
[1779572556173,35.82,76542.34,0.0,0.09976,8e-05,10.93792]
[1779572558186,35.83,76553.56,0.0,0.10066,8e-05,11.01178]
[1779572563223,35.83,76555.13,0.0,0.10084,8e-05,11.02577]
[1779572568257,35.84,76563.11,0.0,0.10151,8e-05,11.08074]
[1779572573276,35.85,76564.15,0.0,0.10163,8e-05,11.09008]
[1779572579334,35.85,76566.76,0.0,0.10189,8e-05,11.11105]
[1779572584369,35.86,76559.47,0.0,0.10135,8e-05,11.06705]
[1779572586385,35.86,76569.21,0.0,0.10214,8e-05,11.13111]
[1779572591418,35.87,76580.41,0.0,0.10306,8e-05,11.20609]
[1779572594439,35.87,76596.01,0.0,0.10433,8e-05,11.30842]
[1779572599497,35.87,76593.16,0.0,0.10412,8e-05,11.29121]
[1779572604539,35.87,76593.43,0.0,0.10416,8e-05,11.2943]
[1779572610552,35.88,76594.65,0.0,0.10429,8e-05,11.30462]
[1779572615586,35.88,76597.11,0.0,0.10448,8e-05,11.31829]
[1779572620696,35.89,76600.03,0.0,0.10473,8e-05,11.3385]
[1779572626814,35.89,76593.24,0.0,0.1042,8e-05,11.29617]
[1779572626878,35.89,76580.32,0.0,0.10317,8e-05,11.21261]
[1779572628916,35.89,76570.43,0.0,0.10238,8e-05,11.1491]
[1779572633102,35.89,76586.54,0.0,0.10368,8e-05,11.25417]
[1779572638098,35.89,76575.27,0.0,0.10279,8e-05,11.18208]
[1779572643176,35.9,76576.23,0.0,0.10288,8e-05,11.18961]
[1779572649167,35.9,76577.65,0.0,0.10301,8e-05,11.20007]
[1779572655867,35.9,76586.87,0.0,0.10377,8e-05,11.2615]
[1779572661350,35.9,76586.87,0.0,0.10378,8e-05,11.26223]
[1779572667950,35.91,76591.71,0.0,0.10419,8e-05,11.2947]
[1779572673386,35.91,76585.98,0.0,0.1037,8e-05,11.25399]
[1779572679028,35.91,76585.31,0.0,0.10366,8e-05,11.2508]
[1779572684063,35.91,76584.7,0.0,0.10363,8e-05,11.24791]
[1779572689098,35.91,76585.69,0.0,0.10372,8e-05,11.25538]
[1779572694135,35.91,76590.76,0.0,0.10414,8e-05,11.28918]
[1779572696148,35.92,76604.28,0.0,0.10524,8e-05,11.37708]
[1779572701182,35.92,76606.67,0.0,0.10543,8e-05,11.39259]
[1779572706216,35.91,76605.2,0.0,0.10531,8e-05,11.38297]
[1779572711251,35.91,76604.58,0.0,0.10526,8e-05,11.37883]
[1779572716287,35.91,76606.46,0.0,0.10541,8e-05,11.39089]
[1779572721322,35.91,76614.22,0.0,0.10603,8e-05,11.44097]
[1779572726358,35.91,76617.33,0.0,0.10628,8e-05,11.46051]
[1779572731394,35.91,76619.63,0.0,0.10642,8e-05,11.47036]
[1779572733406,35.91,76632.06,0.0,0.10744,8e-05,11.55114]
[1779572738441,35.91,76640.78,0.0,0.10814,8e-05,11.6065]
[1779572743476,35.9,76641.11,0.0,0.10814,8e-05,11.60688]
[1779572748520,35.9,76643.93,0.0,0.10835,8e-05,11.62351]
[1779572753592,35.9,76641.97,0.0,0.10816,8e-05,11.60861]
[1779572754576,35.9,76653.62,0.0,0.10913,8e-05,11.68501]
[1779572756583,35.89,76641.22,0.0,0.10808,8e-05,11.60236]
[1779572761618,35.89,76633.8,0.0,0.10745,8e-05,11.55206]
[1779572766652,35.89,76632.47,0.0,0.10732,8e-05,11.54182]
[1779572771687,35.88,76629.48,0.0,0.10705,8e-05,11.52079]
[1779572776740,35.88,76637.83,0.0,0.10773,8e-05,11.57428]
[1779572781761,35.88,76639.09,0.0,0.1078,8e-05,11.58027]
[1779572786796,35.87,76635.18,0.0,0.10746,8e-05,11.55307]
[1779572791748,35.87,76616.49,0.0,0.10586,8e-05,11.42482]
[1779572792842,35.87,76576.28,0.0,0.10262,8e-05,11.16387]
[1779572794236,35.87,76565.58,0.0,0.10176,8e-05,11.09465]
[1779572797879,35.87,76580.44,0.0,0.10295,8e-05,11.19038]
[1779572802914,35.87,76582.51,0.0,0.10311,8e-05,11.20397]
[1779572804306,35.87,76569.85,0.0,0.1021,8e-05,11.12203]
[1779572807953,35.87,76556.8,0.0,0.10106,8e-05,11.03758]
[1779572810208,35.87,76541.76,0.0,0.09987,8e-05,10.94056]
[1779572815561,35.87,76547.0,0.0,0.10027,8e-05,10.97344]
[1779572820040,35.86,76533.93,0.0,0.09923,8e-05,10.88831]
[1779572821635,35.86,76523.42,0.0,0.09841,8e-05,10.82081]
[1779572824609,35.86,76541.58,0.0,0.09983,8e-05,10.93719]
[1779572826090,35.86,76551.29,0.0,0.10059,8e-05,10.99946]
[1779572827583,35.86,76524.63,0.0,0.09851,8e-05,10.82839]
[1779572832595,35.86,76538.26,0.0,0.09957,8e-05,10.9159]
[1779572837935,35.86,76547.82,0.0,0.10032,8e-05,10.97752]
[1779572843210,35.86,76538.22,0.0,0.09957,8e-05,10.91564]
[1779572848244,35.86,76535.16,0.0,0.09933,8e-05,10.89587]
[1779572853279,35.86,76527.84,0.0,0.09872,8e-05,10.84465]
[1779572858315,35.86,76522.81,0.0,0.09834,8e-05,10.81338]
[1779572863349,35.87,76522.34,0.0,0.09833,8e-05,10.81219]
[1779572868384,35.87,76522.26,0.0,0.09834,8e-05,10.81353]
[1779572873665,35.87,76520.01,0.0,0.09819,8e-05,10.80075]
[1779572879461,35.88,76513.27,0.0,0.09771,8e-05,10.76083]
[1779572884495,35.88,76503.37,0.0,0.09698,8e-05,10.70042]
[1779572889531,35.89,76501.89,0.0,0.09691,8e-05,10.69465]
[1779572894566,35.9,76508.3,0.0,0.09743,8e-05,10.7382]
[1779572896785,35.9,76525.45,0.0,0.09877,8e-05,10.84851]
[1779572902623,35.9,76528.44,0.0,0.09903,8e-05,10.86978]
[1779572907756,35.91,76525.27,0.0,0.0988,8e-05,10.85081]
[1779572911687,35.91,76511.09,0.0,0.0977,8e-05,10.7582]
[1779572916719,35.91,76505.72,0.0,0.09731,8e-05,10.72616]
[1779572921756,35.92,76496.77,0.0,0.09666,8e-05,10.67199]
[1779572924776,35.92,76506.49,0.0,0.09742,8e-05,10.73532]
[1779572929811,35.93,76508.49,0.0,0.0976,8e-05,10.75036]
[1779572934846,35.93,76507.44,0.0,0.09754,8e-05,10.74521]
[1779572939903,35.93,76492.95,0.0,0.09645,8e-05,10.65468]
[1779572945300,35.94,76474.97,0.0,0.09511,8e-05,10.54279]
[1779572949660,35.94,76486.51,0.0,0.09599,8e-05,10.6167]
[1779572950570,35.94,76469.97,0.0,0.09474,8e-05,10.51263]
[1779572956055,35.94,76478.12,0.0,0.09539,8e-05,10.5662]
[1779572961091,35.95,76478.57,0.0,0.09544,8e-05,10.57077]
[1779572966848,35.95,76482.99,0.0,0.09579,8e-05,10.59995]
[1779572972167,35.95,76491.6,0.0,0.09644,8e-05,10.65207]
[1779572977202,35.95,76493.64,0.0,0.09661,8e-05,10.6661]
[1779572982238,35.96,76492.86,0.0,0.09656,8e-05,10.66222]
[1779572987274,35.96,76491.45,0.0,0.09647,8e-05,10.65495]
[1779572992308,35.96,76494.62,0.0,0.09674,8e-05,10.67666]
[1779572995440,35.96,76504.84,0.0,0.09753,8e-05,10.74203]
[1779572998498,35.96,76514.56,0.0,0.09828,8e-05,10.80404]
[1779573000646,35.97,76526.92,0.0,0.09924,8e-05,10.88316]
[1779573003719,35.97,76539.92,0.0,0.10027,8e-05,10.96712]
[1779573005735,35.97,76571.76,0.0,0.10279,8e-05,11.1721]
[1779573009685,35.97,76586.84,0.0,0.104,8e-05,11.26969]
[1779573015809,35.97,76591.28,0.0,0.10436,8e-05,11.29851]
[1779573021527,35.97,76591.62,0.0,0.10439,8e-05,11.30065]
[1779573026564,35.97,76587.82,0.0,0.10408,8e-05,11.27588]
[1779573031598,35.97,76585.32,0.0,0.10385,8e-05,11.25562]
[1779573035954,35.97,76573.67,0.0,0.10291,8e-05,11.18031]
[1779573037692,35.97,76586.16,0.0,0.10391,8e-05,11.26074]
[1779573043681,35.97,76589.21,0.0,0.10415,8e-05,11.28036]
[1779573048716,35.97,76588.18,0.0,0.10407,8e-05,11.27382]
[1779573053753,35.97,76595.43,0.0,0.10466,8e-05,11.32097]
[1779573056774,35.97,76606.95,0.0,0.10559,8e-05,11.39547]
[1779573061809,35.97,76618.09,0.0,0.10649,8e-05,11.46705]
[1779573066843,35.96,76626.78,0.0,0.10718,8e-05,11.52226]
[1779573070018,35.96,76645.02,0.0,0.10867,8e-05,11.64021]
[1779573075905,35.96,76649.22,0.0,0.109,8e-05,11.66566]
[1779573080942,35.95,76647.0,0.0,0.10878,8e-05,11.64886]
[1779573085988,35.95,76648.64,0.0,0.10889,8e-05,11.65762]
[1779573090017,35.94,76658.52,0.0,0.10969,8e-05,11.72025]
[1779573095040,35.94,76652.08,0.0,0.10909,8e-05,11.67177]
[1779573100074,35.93,76656.7,0.0,0.10945,8e-05,11.69972]
[1779573105109,35.93,76657.16,0.0,0.10946,8e-05,11.70117]
[1779573110292,35.93,76661.61,0.0,0.10982,8e-05,11.72929]
[1779573116517,35.93,76658.87,0.0,0.10957,8e-05,11.70925]
[1779573121550,35.92,76657.38,0.0,0.10942,8e-05,11.69766]
[1779573126587,35.92,76659.89,0.0,0.1096,8e-05,11.71207]
[1779573132711,35.91,76652.56,0.0,0.10896,8e-05,11.66177]
[1779573139347,35.91,76652.81,0.0,0.10893,8e-05,11.65943]
[1779573145393,35.9,76649.53,0.0,0.10862,8e-05,11.63507]
[1779573150426,35.9,76645.09,0.0,0.10822,8e-05,11.60375]
[1779573155462,35.89,76639.87,0.0,0.10773,8e-05,11.56346]
[1779573160498,35.89,76633.53,0.0,0.10719,8e-05,11.52042]
[1779573165536,35.89,76632.31,0.0,0.10707,8e-05,11.51103]
[1779573170567,35.88,76624.08,0.0,0.10638,8e-05,11.45601]
[1779573175603,35.88,76625.75,0.0,0.1065,8e-05,11.46586]
[1779573180638,35.88,76630.8,0.0,0.1069,8e-05,11.49764]
[1779573185674,35.88,76632.01,0.0,0.10698,8e-05,11.50415]
[1779573191715,35.87,76632.6,0.0,0.10701,8e-05,11.5063]
[1779573197138,35.87,76632.39,0.0,0.10697,8e-05,11.50316]
[1779573201126,35.87,76618.16,0.0,0.10579,8e-05,11.40924]
[1779573203020,35.87,76590.69,0.0,0.10355,8e-05,11.22992]
[1779573208833,35.86,76581.85,0.0,0.10281,8e-05,11.17046]
[1779573211052,35.86,76594.84,0.0,0.10381,8e-05,11.24969]
[1779573213208,35.86,76624.51,0.0,0.10623,8e-05,11.44288]
[1779573218904,35.86,76628.51,0.0,0.10654,8e-05,11.46803]
[1779573223939,35.86,76630.65,0.0,0.10671,8e-05,11.48101]
[1779573228974,35.85,76630.33,0.0,0.10667,8e-05,11.47788]
[1779573234010,35.85,76631.34,0.0,0.10674,8e-05,11.48343]
[1779573240052,35.85,76632.89,0.0,0.10685,8e-05,11.49224]
[1779573245086,35.85,76633.74,0.0,0.1069,8e-05,11.49672]
[1779573250115,35.85,76625.26,0.0,0.1062,8e-05,11.44064]
[1779573255560,35.84,76621.88,0.0,0.10591,8e-05,11.41763]
[1779573259186,35.84,76635.02,0.0,0.10698,8e-05,11.50297]
[1779573264222,35.84,76644.18,0.0,0.10772,8e-05,11.56165]
[1779573269257,35.84,76642.97,0.0,0.1076,8e-05,11.55225]
[1779573274292,35.84,76643.13,0.0,0.10756,8e-05,11.54758]
[1779573282348,35.83,76641.03,0.0,0.10736,8e-05,11.53159]
[1779573287786,35.83,76640.48,0.0,0.1073,8e-05,11.52662]
[1779573292419,35.83,76651.11,0.0,0.10816,8e-05,11.59479]
[1779573297856,35.82,76653.75,0.0,0.10835,8e-05,11.6103]
[1779573303496,35.82,76657.0,0.0,0.1086,8e-05,11.62949]
[1779573308530,35.81,76661.67,0.0,0.10896,8e-05,11.65827]
[1779573313566,35.81,76662.97,0.0,0.10905,8e-05,11.66494]
[1779573318602,35.81,76664.93,0.0,0.10919,8e-05,11.67609]
[1779573323637,35.8,76663.99,0.0,0.10909,8e-05,11.66822]
[1779573330688,35.8,76665.55,0.0,0.10919,8e-05,11.67637]
[1779573335724,35.8,76670.25,0.0,0.10953,8e-05,11.70154]
[1779573338946,35.79,76681.36,0.0,0.11045,8e-05,11.77387]
[1779573343967,35.79,76688.42,0.0,0.11103,8e-05,11.81884]
[1779573344001,35.79,76706.18,0.0,0.11253,9e-05,11.93571]
[1779573349370,35.79,76710.37,0.0,0.11287,9e-05,11.96194]
[1779573354857,35.78,76700.0,0.0,0.11195,9e-05,11.89061]
[1779573359892,35.78,76692.6,0.0,0.1113,8e-05,11.83998]
[1779573368043,35.78,76690.35,0.0,0.11109,8e-05,11.82415]
[1779573373642,35.77,76699.38,0.0,0.11182,9e-05,11.8806]
[1779573377903,35.76,76711.96,0.0,0.11286,9e-05,11.96165]
[1779573385079,35.75,76721.92,0.0,0.11365,9e-05,12.02311]
[1779573390101,35.75,76719.76,0.0,0.11343,9e-05,12.00578]
[1779573393032,35.75,76718.0,0.0,0.11323,9e-05,11.9886]
[1779573393034,35.75,76718.0,0.0,0.11323,9e-05,11.9886]
[1779573393040,35.75,76718.0,0.0,0.11323,9e-05,11.9886]
[1779573393056,35.75,76718.0,0.0,0.11323,9e-05,11.9886]
[1779573393254,35.75,76718.0,0.0,0.11323,9e-05,11.9886]
[1779573393289,35.75,76718.0,0.0,0.11323,9e-05,11.9886]
[1779573393381,35.75,76718.0,0.0,0.11323,9e-05,11.9886]
[1779573393397,35.75,76717.54,0.0,0.11318,9e-05,11.98497]
[1779573393675,35.75,76717.54,0.0,0.11318,9e-05,11.98497]
[1779573393701,35.75,76717.54,0.0,0.11318,9e-05,11.98497]
[1779573394308,35.75,76717.54,0.0,0.11318,9e-05,11.98497]
[1779573394315,35.75,76717.54,0.0,0.11318,9e-05,11.98497]
[1779573394321,35.74,76717.74,0.0,0.11319,9e-05,11.98574]
[1779573399774,35.74,76718.5,0.0,0.11322,9e-05,11.98796]
[1779573405208,35.73,76718.81,0.0,0.1132,9e-05,11.98659]
[1779573406251,35.73,76718.81,0.0,0.1132,9e-05,11.98659]
[1779573406319,35.73,76718.71,0.0,0.11318,9e-05,11.98535]
[1779573408706,35.73,76719.12,0.0,0.1132,9e-05,11.98693]
[1779573408716,35.73,76719.12,0.0,0.1132,9e-05,11.98693]
[1779573412465,35.72,76721.64,0.0,0.11339,9e-05,12.00141]
[1779573412476,35.72,76721.64,0.0,0.11339,9e-05,12.00141]
[1779573412485,35.72,76721.64,0.0,0.11339,9e-05,12.00141]
[1779573413388,35.72,76729.39,0.0,0.11405,9e-05,12.05246]
[1779573414867,35.72,76729.25,0.0,0.11403,9e-05,12.05095]
[1779573414876,35.72,76729.25,0.0,0.11403,9e-05,12.05095]
[1779573416930,35.72,76729.04,0.0,0.11399,9e-05,12.04824]
[1779573417292,35.72,76729.04,0.0,0.11399,9e-05,12.04758]
[1779573422329,35.71,76730.35,0.0,0.11405,9e-05,12.05301]
[1779573427362,35.7,76729.28,0.0,0.11392,9e-05,12.04258]
[1779573432397,35.7,76729.15,0.0,0.11386,9e-05,12.03846]
[1779573435400,35.69,76728.56,0.0,0.11379,9e-05,12.03292]
[1779573435418,35.69,76728.55,0.0,0.11378,9e-05,12.03206]
[1779573437470,35.69,76728.48,0.0,0.11377,9e-05,12.03159]
[1779573437527,35.69,76727.49,0.0,0.11366,9e-05,12.02309]
[1779573438445,35.69,76703.88,0.0,0.11163,9e-05,11.86505]
[1779573439520,35.69,76697.96,0.0,0.11111,9e-05,11.82505]
[1779573439525,35.69,76697.96,0.0,0.11111,9e-05,11.82505]
[1779573440459,35.69,76698.01,0.0,0.11111,9e-05,11.82472]
[1779573441581,35.68,76693.61,0.0,0.11073,8e-05,11.7949]
[1779573441603,35.68,76693.61,0.0,0.11073,8e-05,11.7949]
[1779573447578,35.68,76693.91,0.0,0.1107,8e-05,11.79329]
[1779573454576,35.67,76709.49,0.0,0.11194,9e-05,11.88779]
[1779573454610,35.67,76709.49,0.0,0.11194,9e-05,11.88779]
[1779573454721,35.67,76709.49,0.0,0.11194,9e-05,11.88779]
[1779573454742,35.67,76709.49,0.0,0.11194,9e-05,11.88779]
[1779573454764,35.67,76709.49,0.0,0.11194,9e-05,11.88779]
[1779573454826,35.67,76709.49,0.0,0.11194,9e-05,11.88779]
[1779573454847,35.67,76709.49,0.0,0.11194,9e-05,11.88779]
[1779573454849,35.67,76709.49,0.0,0.11194,9e-05,11.88779]
[1779573454877,35.67,76709.49,0.0,0.11194,9e-05,11.88779]
[1779573454931,35.67,76709.49,0.0,0.11194,9e-05,11.88779]
[1779573454952,35.67,76709.49,0.0,0.11194,9e-05,11.88779]
[1779573454965,35.67,76709.49,0.0,0.11194,9e-05,11.88779]
[1779573455141,35.67,76709.49,0.0,0.11194,9e-05,11.88779]
[1779573455174,35.67,76709.49,0.0,0.11194,9e-05,11.88779]
[1779573455351,35.67,76709.49,0.0,0.11194,9e-05,11.88779]
[1779573455381,35.67,76709.49,0.0,0.11194,9e-05,11.88779]
[1779573455435,35.67,76709.49,0.0,0.11194,9e-05,11.88779]
[1779573455468,35.67,76709.49,0.0,0.11194,9e-05,11.88779]
[1779573455452,35.67,76709.47,0.0,0.11192,9e-05,11.88692]
[1779573455946,35.67,76709.47,0.0,0.11192,9e-05,11.88692]
[1779573455951,35.67,76709.47,0.0,0.11192,9e-05,11.88692]
[1779573456020,35.67,76708.61,0.0,0.11185,9e-05,11.8812]
[1779573461607,35.66,76703.47,0.0,0.11135,9e-05,11.84265]
[1779573467050,35.65,76705.89,0.0,0.11152,9e-05,11.8558]
[1779573467300,35.65,76705.89,0.0,0.11152,9e-05,11.8558]
[1779573468302,35.65,76705.0,0.0,0.11143,9e-05,11.84843]
[1779573468313,35.65,76705.0,0.0,0.11143,9e-05,11.84843]
[1779573468340,35.65,76705.0,0.0,0.11143,9e-05,11.84843]
[1779573468349,35.65,76701.75,0.0,0.11114,9e-05,11.82613]
[1779573473691,35.64,76700.59,0.0,0.111,9e-05,11.81517]
[1779573479139,35.63,76706.58,0.0,0.11146,9e-05,11.85103]
[1779573484767,35.63,76703.27,0.0,0.11113,9e-05,11.82523]
[1779573489802,35.62,76703.25,0.0,0.11106,9e-05,11.82021]
[1779573494837,35.61,76705.1,0.0,0.11115,9e-05,11.82744]
[1779573499861,35.6,76706.14,0.0,0.11118,9e-05,11.82946]
[1779573504867,35.59,76704.59,0.0,0.11098,9e-05,11.81443]
[1779573509871,35.58,76705.26,0.0,0.11098,9e-05,11.81442]
[1779573514873,35.57,76705.03,0.0,0.11087,9e-05,11.80426]
[1779573519877,35.56,76706.7,0.0,0.11096,9e-05,11.81113]
[1779573524905,35.55,76706.86,0.0,0.11091,9e-05,11.80803]
[1779573529917,35.54,76708.45,0.0,0.111,9e-05,11.81451]
[1779573534940,35.52,76709.36,0.0,0.11093,9e-05,11.80934]
[1779573538836,35.46,76701.73,0.0,0.10988,8e-05,11.72829]
[1779573538903,35.46,76701.73,0.0,0.10988,8e-05,11.72829]
[1779573539164,35.46,76701.73,0.0,0.10988,8e-05,11.72829]
[1779573539330,35.46,76701.73,0.0,0.10988,8e-05,11.72829]
[1779573539592,35.46,76701.73,0.0,0.10988,8e-05,11.72829]
[1779573539633,35.46,76701.73,0.0,0.10988,8e-05,11.72829]
[1779573539608,35.46,76679.03,0.0,0.10796,8e-05,11.5769]
[1779573540169,35.46,76659.75,0.0,0.10635,8e-05,11.44942]
[1779573543135,35.46,76663.13,0.0,0.10661,8e-05,11.47011]
[1779573543155,35.46,76663.13,0.0,0.10661,8e-05,11.47011]
[1779573543167,35.46,76663.13,0.0,0.10661,8e-05,11.47011]
[1779573543190,35.46,76671.93,0.0,0.10733,8e-05,11.52761]
[1779573545945,35.45,76673.64,0.0,0.10746,8e-05,11.53747]
[1779573545956,35.45,76673.64,0.0,0.10746,8e-05,11.53747]
[1779573546051,35.45,76673.64,0.0,0.10746,8e-05,11.53747]
[1779573546073,35.45,76673.64,0.0,0.10746,8e-05,11.53747]
[1779573546281,35.45,76673.64,0.0,0.10746,8e-05,11.53747]
[1779573546309,35.45,76673.64,0.0,0.10746,8e-05,11.53747]
[1779573546367,35.45,76673.64,0.0,0.10746,8e-05,11.53747]
[1779573546396,35.45,76673.64,0.0,0.10746,8e-05,11.53747]
[1779573546457,35.45,76673.64,0.0,0.10746,8e-05,11.53747]
[1779573546463,35.45,76673.64,0.0,0.10746,8e-05,11.53747]
[1779573546470,35.45,76673.64,0.0,0.10746,8e-05,11.53747]
[1779573546494,35.45,76673.64,0.0,0.10746,8e-05,11.53747]
[1779573546528,35.45,76684.05,0.0,0.10831,8e-05,11.60513]
[1779573546680,35.45,76684.05,0.0,0.10831,8e-05,11.60513]
[1779573546699,35.45,76684.05,0.0,0.10831,8e-05,11.60513]
[1779573546785,35.45,76684.05,0.0,0.10831,8e-05,11.60513]
[1779573546818,35.45,76684.05,0.0,0.10831,8e-05,11.60513]
[1779573546869,35.45,76684.05,0.0,0.10831,8e-05,11.60513]
[1779573546877,35.45,76684.05,0.0,0.10831,8e-05,11.60513]
[1779573546974,35.45,76684.05,0.0,0.10831,8e-05,11.60513]
[1779573547020,35.45,76684.05,0.0,0.10831,8e-05,11.60513]
[1779573547213,35.45,76684.05,0.0,0.10831,8e-05,11.60459]
[1779573548516,35.45,76684.05,0.0,0.10831,8e-05,11.60459]
[1779573548608,35.45,76690.33,0.0,0.10883,8e-05,11.64572]
[1779573554261,35.44,76691.4,0.0,0.10887,8e-05,11.64917]
[1779573559296,35.43,76693.04,0.0,0.1089,8e-05,11.65128]
[1779573564332,35.42,76693.93,0.0,0.10893,8e-05,11.65406]
[1779573569781,35.41,76696.0,0.0,0.10905,8e-05,11.66366]
[1779573574878,35.4,76705.2,0.0,0.10975,8e-05,11.71681]
[1779573580444,35.4,76700.27,0.0,0.10928,8e-05,11.67995]
[1779573585478,35.39,76705.35,0.0,0.10967,8e-05,11.71055]
[1779573589509,35.38,76716.2,0.0,0.11055,9e-05,11.78016]
[1779573594542,35.38,76719.8,0.0,0.11081,9e-05,11.80028]
[1779573599577,35.37,76723.26,0.0,0.11107,9e-05,11.82053]
[1779573601045,35.37,76723.9,0.0,0.11112,9e-05,11.82436]
[1779573601154,35.37,76723.9,0.0,0.11112,9e-05,11.82436]
[1779573601599,35.37,76723.75,0.0,0.1111,9e-05,11.82336]
[1779573603610,35.37,76738.99,0.0,0.1124,9e-05,11.92399]
[1779573607642,35.36,76727.2,0.0,0.11135,9e-05,11.84267]
[1779573607895,35.36,76727.2,0.0,0.11135,9e-05,11.84267]
[1779573607931,35.36,76727.2,0.0,0.11135,9e-05,11.84267]
[1779573608251,35.36,76727.2,0.0,0.11135,9e-05,11.84267]
[1779573608666,35.36,76724.72,0.0,0.11113,9e-05,11.82556]
[1779573609714,35.36,76735.6,0.0,0.11205,9e-05,11.89749]
[1779573612475,35.36,76740.63,0.0,0.11248,9e-05,11.93067]
[1779573612498,35.36,76740.63,0.0,0.11248,9e-05,11.93067]
[1779573612575,35.36,76740.63,0.0,0.11248,9e-05,11.93067]
[1779573612643,35.36,76740.63,0.0,0.11248,9e-05,11.93067]
[1779573612703,35.35,76743.96,0.0,0.11268,9e-05,11.94623]
[1779573616490,35.32,76743.53,0.0,0.11247,9e-05,11.93059]
[1779573616711,35.31,76742.15,0.0,0.11227,9e-05,11.91508]
[1779573621746,35.3,76744.09,0.0,0.1124,9e-05,11.9249]
[1779573626781,35.29,76745.49,0.0,0.11248,9e-05,11.93095]
[1779573631818,35.29,76743.44,0.0,0.11222,9e-05,11.90939]
[1779573636853,35.28,76736.8,0.0,0.1116,9e-05,11.8613]
[1779573641888,35.28,76727.22,0.0,0.11074,9e-05,11.79406]
[1779573646923,35.27,76732.86,0.0,0.11119,9e-05,11.82928]
[1779573647930,35.27,76745.07,0.0,0.11223,9e-05,11.91074]
[1779573650357,35.27,76730.74,0.0,0.11098,9e-05,11.81311]
[1779573653356,35.26,76720.7,0.0,0.11009,9e-05,11.74412]
[1779573659009,35.25,76712.55,0.0,0.10934,9e-05,11.68488]
[1779573664046,35.25,76714.19,0.0,0.10943,9e-05,11.69219]
[1779573669089,35.24,76721.2,0.0,0.10998,9e-05,11.7356]
[1779573674119,35.24,76721.85,0.0,0.11001,9e-05,11.73786]
[1779573679153,35.23,76733.33,0.0,0.11094,9e-05,11.81097]
[1779573684188,35.22,76739.39,0.0,0.11143,9e-05,11.84896]
[1779573689223,35.22,76738.19,0.0,0.11129,9e-05,11.83802]
[1779573694258,35.21,76745.32,0.0,0.11183,9e-05,11.87858]
[1779573699293,35.2,76742.39,0.0,0.11153,9e-05,11.85554]
[1779573704328,35.2,76742.96,0.0,0.11154,9e-05,11.85603]
[1779573709364,35.19,76739.79,0.0,0.11122,9e-05,11.83138]
[1779573715405,35.18,76735.52,0.0,0.1108,9e-05,11.7989]
[1779573720602,35.18,76732.98,0.0,0.11055,9e-05,11.77941]
[1779573727491,35.17,76744.0,0.0,0.11143,9e-05,11.84791]
[1779573729608,35.17,76734.27,0.0,0.11057,9e-05,11.78107]
[1779573735546,35.16,76735.42,0.0,0.11062,9e-05,11.78509]
[1779573740582,35.15,76734.02,0.0,0.11046,9e-05,11.77256]
[1779573745616,35.15,76739.4,0.0,0.11088,9e-05,11.80538]
[1779573750651,35.14,76732.71,0.0,0.11027,9e-05,11.75734]
[1779573755685,35.13,76731.63,0.0,0.1101,9e-05,11.74282]
[1779573760721,35.13,76741.64,0.0,0.11092,9e-05,11.80712]
[1779573764672,35.12,76737.55,0.0,0.11054,9e-05,11.77768]
[1779573764897,35.12,76737.55,0.0,0.11054,9e-05,11.77768]
[1779573764915,35.12,76740.1,0.0,0.11075,9e-05,11.79364]
[1779573765757,35.12,76754.84,0.0,0.11202,9e-05,11.89299]
[1779573766619,35.12,76754.84,0.0,0.11202,9e-05,11.89299]
[1779573766764,35.12,76759.2,0.0,0.11239,9e-05,11.92169]
[1779573769721,35.12,76757.86,0.0,0.11226,9e-05,11.91112]
[1779573769725,35.12,76757.86,0.0,0.11226,9e-05,11.91112]
[1779573769805,35.12,76757.86,0.0,0.11226,9e-05,11.91112]
[1779573769844,35.12,76757.86,0.0,0.11226,9e-05,11.91112]
[1779573769823,35.12,76759.22,0.0,0.11237,9e-05,11.9199]
[1779573769953,35.12,76759.22,0.0,0.11237,9e-05,11.9199]
[1779573769966,35.12,76759.22,0.0,0.11237,9e-05,11.9199]
[1779573770267,35.12,76759.22,0.0,0.11237,9e-05,11.9199]
[1779573770289,35.12,76759.22,0.0,0.11237,9e-05,11.9199]
[1779573770646,35.12,76759.22,0.0,0.11237,9e-05,11.9199]
[1779573770670,35.12,76759.22,0.0,0.11237,9e-05,11.9199]
[1779573770689,35.12,76759.22,0.0,0.11237,9e-05,11.9199]
[1779573770694,35.12,76759.22,0.0,0.11237,9e-05,11.9199]
[1779573770835,35.12,76759.22,0.0,0.11237,9e-05,11.9199]
[1779573770850,35.12,76759.22,0.0,0.11237,9e-05,11.9199]
[1779573770896,35.12,76759.48,0.0,0.11239,9e-05,11.92125]
[1779573771086,35.12,76759.48,0.0,0.11239,9e-05,11.92125]
[1779573771119,35.12,76759.48,0.0,0.11239,9e-05,11.92125]
[1779573771234,35.12,76759.48,0.0,0.11239,9e-05,11.92125]
[1779573771267,35.12,76759.48,0.0,0.11239,9e-05,11.92125]
[1779573771679,35.12,76759.48,0.0,0.11239,9e-05,11.92125]
[1779573771758,35.12,76759.48,0.0,0.11239,9e-05,11.92125]
[1779573771845,35.12,76759.48,0.0,0.11239,9e-05,11.92125]
[1779573771893,35.12,76759.48,0.0,0.11239,9e-05,11.92125]
[1779573771842,35.12,76763.81,0.0,0.11276,9e-05,11.9501]
[1779573771930,35.12,76763.81,0.0,0.11276,9e-05,11.9501]
[1779573772806,35.11,76763.81,0.0,0.11275,9e-05,11.94927]
[1779573774789,35.11,76769.55,0.0,0.11325,9e-05,11.9881]
[1779573774833,35.11,76769.55,0.0,0.11325,9e-05,11.9881]
[1779573774863,35.11,76769.55,0.0,0.11325,9e-05,11.9881]
[1779573774893,35.11,76771.67,0.0,0.11343,9e-05,12.00198]
[1779573775385,35.11,76771.67,0.0,0.11343,9e-05,12.00198]
[1779573775409,35.11,76771.67,0.0,0.11343,9e-05,12.00198]
[1779573775827,35.11,76771.67,0.0,0.11342,9e-05,12.00151]
[1779573776886,35.11,76771.67,0.0,0.11342,9e-05,12.00151]
[1779573776909,35.11,76767.2,0.0,0.11303,9e-05,11.97077]
[1779573777325,35.11,76767.2,0.0,0.11303,9e-05,11.97077]
[1779573777357,35.11,76767.2,0.0,0.11303,9e-05,11.97077]
[1779573777617,35.11,76767.2,0.0,0.11303,9e-05,11.97077]
[1779573777652,35.11,76767.2,0.0,0.11303,9e-05,11.97077]
[1779573777680,35.11,76767.2,0.0,0.11303,9e-05,11.97077]
[1779573777711,35.11,76767.2,0.0,0.11303,9e-05,11.97077]
[1779573777785,35.11,76767.2,0.0,0.11303,9e-05,11.97077]
[1779573777800,35.11,76767.2,0.0,0.11303,9e-05,11.97077]
[1779573777869,35.11,76767.2,0.0,0.11303,9e-05,11.97077]
[1779573777892,35.11,76767.2,0.0,0.11303,9e-05,11.97077]
[1779573777886,35.11,76765.63,0.0,0.11288,9e-05,11.95969]
[1779573777974,35.11,76765.63,0.0,0.11288,9e-05,11.95969]
[1779573778011,35.11,76765.63,0.0,0.11288,9e-05,11.95969]
[1779573778079,35.11,76765.63,0.0,0.11288,9e-05,11.95969]
[1779573778103,35.11,76765.63,0.0,0.11288,9e-05,11.95969]
[1779573778184,35.11,76765.63,0.0,0.11288,9e-05,11.95969]
[1779573778221,35.11,76765.63,0.0,0.11288,9e-05,11.95969]
[1779573778352,35.11,76765.63,0.0,0.11288,9e-05,11.95969]
[1779573778368,35.11,76765.63,0.0,0.11288,9e-05,11.95969]
[1779573778604,35.11,76765.63,0.0,0.11288,9e-05,11.95969]
[1779573778633,35.11,76765.63,0.0,0.11288,9e-05,11.95969]
[1779573778904,35.11,76765.63,0.0,0.11288,9e-05,11.95969]
[1779573778915,35.11,76765.63,0.0,0.11288,9e-05,11.95969]
[1779573778847,35.11,76765.63,0.0,0.11288,9e-05,11.95926]
[1779573779854,35.11,76765.61,0.0,0.11287,9e-05,11.95872]
[1779573782659,35.11,76766.27,0.0,0.11292,9e-05,11.96238]
[1779573782679,35.11,76766.27,0.0,0.11292,9e-05,11.96238]
[1779573783059,35.11,76764.55,0.0,0.11276,9e-05,11.95019]
[1779573783882,35.11,76758.17,0.0,0.1122,9e-05,11.90652]
[1779573787090,35.1,76764.69,0.0,0.11274,9e-05,11.94906]
[1779573787096,35.1,76764.69,0.0,0.11274,9e-05,11.94906]
[1779573787151,35.1,76764.69,0.0,0.11274,9e-05,11.94906]
[1779573787625,35.1,76764.69,0.0,0.11274,9e-05,11.94906]
[1779573787694,35.1,76764.69,0.0,0.11274,9e-05,11.94906]
[1779573787913,35.1,76766.9,0.0,0.11293,9e-05,11.96349]
[1779573788357,35.1,76766.9,0.0,0.11293,9e-05,11.96349]
[1779573788516,35.1,76766.9,0.0,0.11293,9e-05,11.96349]
[1779573788558,35.1,76766.9,0.0,0.11293,9e-05,11.96349]
[1779573788917,35.1,76770.2,0.0,0.11321,9e-05,11.98546]
[1779573791261,35.1,76767.72,0.0,0.11298,9e-05,11.96772]
[1779573791938,35.1,76768.87,0.0,0.11308,9e-05,11.97515]
[1779573792003,35.1,76768.87,0.0,0.11308,9e-05,11.97515]
[1779573792010,35.1,76768.87,0.0,0.11308,9e-05,11.97515]
[1779573792042,35.1,76768.87,0.0,0.11308,9e-05,11.97515]
[1779573792191,35.1,76768.87,0.0,0.11308,9e-05,11.97515]
[1779573792220,35.1,76768.87,0.0,0.11308,9e-05,11.97515]
[1779573792338,35.1,76768.87,0.0,0.11308,9e-05,11.97515]
[1779573792369,35.1,76768.87,0.0,0.11308,9e-05,11.97515]
[1779573792443,35.1,76768.87,0.0,0.11308,9e-05,11.97515]
[1779573792458,35.1,76768.87,0.0,0.11308,9e-05,11.97515]
[1779573792464,35.1,76768.87,0.0,0.11308,9e-05,11.97515]
[1779573792488,35.1,76768.87,0.0,0.11308,9e-05,11.97515]
[1779573792506,35.1,76768.87,0.0,0.11308,9e-05,11.97515]
[1779573792517,35.1,76768.87,0.0,0.11308,9e-05,11.97515]
[1779573792569,35.1,76768.87,0.0,0.11308,9e-05,11.97515]
[1779573792610,35.1,76768.87,0.0,0.11308,9e-05,11.97515]
[1779573792674,35.1,76768.87,0.0,0.11308,9e-05,11.97515]
[1779573792705,35.1,76768.87,0.0,0.11308,9e-05,11.97515]
[1779573792737,35.1,76768.87,0.0,0.11308,9e-05,11.97515]
[1779573792766,35.1,76768.87,0.0,0.11308,9e-05,11.97515]
[1779573792947,35.1,76770.24,0.0,0.1132,9e-05,11.98407]
[1779573793302,35.1,76770.24,0.0,0.1132,9e-05,11.98407]
[1779573793953,35.1,76774.04,0.0,0.11352,9e-05,12.00946]
[1779573797981,35.09,76785.51,0.0,0.11451,9e-05,12.08566]
[1779573803016,35.09,76781.9,0.0,0.11416,9e-05,12.05887]
[1779573808098,35.08,76778.13,0.0,0.1138,9e-05,12.0312]
[1779573814093,35.08,76781.05,0.0,0.11399,9e-05,12.04425]
[1779573819128,35.08,76781.11,0.0,0.11397,9e-05,12.04247]
[1779573824163,35.07,76786.44,0.0,0.11441,9e-05,12.07631]
[1779573829199,35.07,76783.65,0.0,0.11413,9e-05,12.05502]
[1779573831646,35.06,76793.34,0.0,0.11497,9e-05,12.1194]
[1779573837255,35.06,76795.83,0.0,0.11515,9e-05,12.13347]
[1779573840279,35.05,76785.25,0.0,0.11419,9e-05,12.05977]
[1779573845315,35.05,76788.17,0.0,0.11442,9e-05,12.07717]
[1779573849376,35.05,76790.72,0.0,0.11462,9e-05,12.09302]
[1779573849417,35.05,76790.72,0.0,0.11462,9e-05,12.09302]
[1779573849430,35.05,76790.72,0.0,0.11462,9e-05,12.09302]
[1779573849496,35.05,76790.72,0.0,0.11462,9e-05,12.09302]
[1779573854499,35.04,76793.12,0.0,0.11479,9e-05,12.10607]
[1779573859513,35.04,76794.09,0.0,0.11484,9e-05,12.11011]
[1779573864513,35.03,76793.28,0.0,0.11474,9e-05,12.10221]
[1779573869532,35.03,76791.12,0.0,0.11451,9e-05,12.08503]
[1779573874536,35.02,76785.58,0.0,0.11395,9e-05,12.03963]
[1779573879540,35.01,76786.66,0.0,0.11399,9e-05,12.04341]
[1779573883095,35.01,76797.77,0.0,0.11495,9e-05,12.11682]
[1779573888123,35.0,76790.31,0.0,0.11426,9e-05,12.06365]
[1779573893130,35.0,76791.02,0.0,0.11427,9e-05,12.06524]
[1779573898132,34.99,76791.91,0.0,0.1143,9e-05,12.06738]
[1779573903091,34.98,76778.32,0.0,0.11305,9e-05,11.97108]
[1779573903701,34.98,76778.32,0.0,0.11305,9e-05,11.97108]
[1779573903735,34.98,76778.32,0.0,0.11305,9e-05,11.97108]
[1779573904013,34.98,76768.65,0.0,0.1122,9e-05,11.90475]
[1779573904093,34.98,76768.65,0.0,0.1122,9e-05,11.90475]
[1779573904122,34.98,76768.65,0.0,0.1122,9e-05,11.90475]
[1779573906032,34.98,76768.65,0.0,0.11219,9e-05,11.90411]
[1779573906051,34.98,76768.65,0.0,0.11219,9e-05,11.90411]
[1779573906367,34.98,76771.47,0.0,0.11243,9e-05,11.92268]
[1779573906831,34.98,76767.18,0.0,0.11204,9e-05,11.89307]
[1779573912787,34.97,76759.6,0.0,0.11135,9e-05,11.83879]
[1779573915810,34.97,76749.55,0.0,0.11046,9e-05,11.76958]
[1779573920845,34.97,76741.46,0.0,0.10974,9e-05,11.7135]
[1779573925880,34.96,76737.09,0.0,0.10935,9e-05,11.68269]
[1779573931921,34.96,76737.08,0.0,0.10929,9e-05,11.67683]
[1779573936956,34.96,76731.45,0.0,0.10879,9e-05,11.63728]
[1779573941993,34.95,76724.46,0.0,0.10816,9e-05,11.58753]
[1779573942384,34.95,76724.46,0.0,0.10816,9e-05,11.58753]
[1779573942414,34.95,76724.46,0.0,0.10816,9e-05,11.58753]
[1779573942605,34.95,76724.46,0.0,0.10816,9e-05,11.58753]
[1779573942998,34.95,76722.86,0.0,0.10801,9e-05,11.57612]
[1779573945406,34.95,76715.22,0.0,0.10735,8e-05,11.52362]
[1779573946020,34.95,76714.83,0.0,0.10731,8e-05,11.52044]
[1779573951054,34.94,76723.04,0.0,0.10797,9e-05,11.57277]
[1779573956089,34.94,76714.07,0.0,0.10717,8e-05,11.50993]
[1779573961125,34.93,76717.26,0.0,0.1074,8e-05,11.52822]
[1779573966158,34.93,76710.19,0.0,0.10677,8e-05,11.47783]
[1779573970187,34.92,76699.54,0.0,0.10584,8e-05,11.40441]
[1779573975605,34.92,76697.8,0.0,0.10567,8e-05,11.3903]
[1779573976172,34.92,76697.8,0.0,0.10567,8e-05,11.3903]
[1779573976212,34.92,76696.8,0.0,0.10557,8e-05,11.38307]
[1779573976314,34.92,76681.6,0.0,0.10431,8e-05,11.28161]
[1779573977999,34.92,76681.6,0.0,0.10431,8e-05,11.28161]
[1779573982222,34.91,76687.29,0.0,0.10475,8e-05,11.31727]
[1779573982229,34.91,76687.29,0.0,0.10475,8e-05,11.31727]
[1779573982234,34.91,76687.29,0.0,0.10475,8e-05,11.31727]
[1779573983121,34.91,76686.01,0.0,0.10463,8e-05,11.30786]
[1779573988121,34.91,76689.69,0.0,0.10492,8e-05,11.33069]
[1779573989257,34.9,76691.42,0.0,0.10505,8e-05,11.34129]
[1779573989286,34.9,76691.42,0.0,0.10505,8e-05,11.34129]
[1779573990555,34.9,76691.42,0.0,0.10505,8e-05,11.34129]
[1779573990633,34.9,76691.38,0.0,0.10504,8e-05,11.34065]
[1779573996390,34.9,76695.67,0.0,0.10534,8e-05,11.3629]
[1779574002860,34.89,76702.61,0.0,0.10588,8e-05,11.4064]
[1779574008476,34.89,76707.69,0.0,0.10628,8e-05,11.43812]
[1779574014130,34.89,76716.13,0.0,0.10697,8e-05,11.49302]
[1779574019560,34.89,76723.08,0.0,0.10756,9e-05,11.53931]
[1779574024594,34.89,76730.5,0.0,0.10819,9e-05,11.5892]
[1779574027615,34.88,76717.02,0.0,0.10704,8e-05,11.49847]
[1779574033070,34.88,76715.13,0.0,0.10686,8e-05,11.48415]
[1779574038731,34.88,76717.25,0.0,0.10703,8e-05,11.49727]
[1779574045121,34.88,76711.41,0.0,0.10651,8e-05,11.45652]
[1779574053218,34.87,76716.39,0.0,0.10686,8e-05,11.48261]
[1779574058838,34.87,76715.32,0.0,0.10675,8e-05,11.47382]
[1779574063873,34.87,76711.05,0.0,0.10637,8e-05,11.44388]
[1779574068906,34.86,76710.13,0.0,0.10628,8e-05,11.43678]
[1779574075963,34.86,76717.56,0.0,0.10688,8e-05,11.48438]
[1779574081713,34.86,76714.08,0.0,0.10657,8e-05,11.45981]
[1779574086779,34.85,76709.62,0.0,0.10617,8e-05,11.42771]
[1779574093084,34.85,76707.31,0.0,0.10593,8e-05,11.40903]
[1779574096106,34.84,76697.68,0.0,0.10511,8e-05,11.34342]
[1779574101142,34.84,76698.93,0.0,0.10519,8e-05,11.35032]
[1779574106175,34.84,76701.07,0.0,0.10535,8e-05,11.36317]
[1779574111210,34.84,76702.1,0.0,0.10539,8e-05,11.36429]
[1779574117252,34.83,76701.43,0.0,0.10531,8e-05,11.35801]
[1779574122287,34.83,76690.93,0.0,0.10441,8e-05,11.28638]
[1779574124301,34.83,76678.9,0.0,0.1034,8e-05,11.20544]
[1779574129341,34.83,76675.14,0.0,0.10308,8e-05,11.17933]
[1779574131280,34.83,76674.84,0.0,0.10305,8e-05,11.17714]
[1779574131346,34.83,76674.84,0.0,0.10305,8e-05,11.17714]
[1779574131359,34.83,76674.84,0.0,0.10305,8e-05,11.17714]
[1779574131497,34.83,76674.59,0.0,0.10303,8e-05,11.17528]
[1779574132469,34.83,76665.57,0.0,0.10228,8e-05,11.1151]
[1779574133370,34.83,76662.15,0.0,0.102,8e-05,11.09228]
[1779574135457,34.82,76658.99,0.0,0.10174,8e-05,11.07116]
[1779574135555,34.82,76658.99,0.0,0.10174,8e-05,11.07116]
[1779574135868,34.82,76658.99,0.0,0.10174,8e-05,11.07116]
[1779574135947,34.82,76658.99,0.0,0.10174,8e-05,11.07116]
[1779574135956,34.82,76658.99,0.0,0.10174,8e-05,11.07116]
[1779574136315,34.82,76658.99,0.0,0.10174,8e-05,11.07116]
[1779574136371,34.82,76661.05,0.0,0.10191,8e-05,11.08477]
[1779574137409,34.82,76673.63,0.0,0.10294,8e-05,11.16827]
[1779574142434,34.82,76673.3,0.0,0.1029,8e-05,11.16539]
[1779574147468,34.82,76669.62,0.0,0.10259,8e-05,11.1401]
[1779574151417,34.82,76669.24,0.0,0.10256,8e-05,11.13741]
[1779574152045,34.82,76668.92,0.0,0.10252,8e-05,11.1348]
[1779574152110,34.82,76668.86,0.0,0.10252,8e-05,11.13425]
[1779574157538,34.82,76669.38,0.0,0.10255,8e-05,11.13693]
[1779574162657,34.82,76669.05,0.0,0.10251,8e-05,11.13392]
[1779574167686,34.82,76659.71,0.0,0.10174,8e-05,11.07114]
[1779574172707,34.81,76664.77,0.0,0.10211,8e-05,11.09996]
[1779574177722,34.81,76662.28,0.0,0.1019,8e-05,11.08267]
[1779574182728,34.81,76655.63,0.0,0.10135,8e-05,11.03804]
[1779574187756,34.81,76653.12,0.0,0.10114,8e-05,11.02107]
[1779574192777,34.81,76648.55,0.0,0.10076,8e-05,10.99057]
[1779574197804,34.81,76645.43,0.0,0.10051,8e-05,10.96989]
[1779574202808,34.81,76643.38,0.0,0.10034,8e-05,10.95641]
[1779574202916,34.81,76643.38,0.0,0.10034,8e-05,10.95641]
[1779574203166,34.81,76641.17,0.0,0.10016,8e-05,10.94185]
[1779574209409,34.81,76641.25,0.0,0.10017,8e-05,10.94266]
[1779574214941,34.81,76637.9,0.0,0.09991,8e-05,10.92149]
[1779574219976,34.82,76636.24,0.0,0.09979,8e-05,10.91133]
[1779574225021,34.82,76637.61,0.0,0.09991,8e-05,10.92135]
[1779574230049,34.82,76641.28,0.0,0.10022,8e-05,10.94625]
[1779574235089,34.82,76641.22,0.0,0.10019,8e-05,10.94221]
[1779574240124,34.82,76638.81,0.0,0.1,8e-05,10.92683]
[1779574245159,34.82,76640.23,0.0,0.10012,8e-05,10.9368]
[1779574251201,34.82,76641.35,0.0,0.10022,8e-05,10.94504]
[1779574256237,34.82,76640.22,0.0,0.10014,8e-05,10.9384]
[1779574261262,34.83,76640.45,0.0,0.10017,8e-05,10.94046]
[1779574268322,34.83,76636.24,0.0,0.09985,8e-05,10.91446]
[1779574272233,34.83,76637.22,0.0,0.09994,8e-05,10.9216]
[1779574272350,34.83,76637.41,0.0,0.09995,8e-05,10.92308]
[1779574277384,34.83,76634.26,0.0,0.09971,8e-05,10.90303]
[1779574282593,34.83,76632.17,0.0,0.09955,8e-05,10.89028]
[1779574284556,34.84,76629.15,0.0,0.09932,8e-05,10.8709]
[1779574284563,34.84,76629.15,0.0,0.09932,8e-05,10.8709]
[1779574285440,34.84,76629.75,0.0,0.09937,8e-05,10.8754]
[1779574286587,34.84,76629.75,0.0,0.09937,8e-05,10.8754]
[1779574286619,34.84,76629.29,0.0,0.09934,8e-05,10.87264]
[1779574286973,34.84,76629.29,0.0,0.09934,8e-05,10.87264]
[1779574288732,34.84,76623.82,0.0,0.0989,8e-05,10.83679]
[1779574289469,34.84,76623.02,0.0,0.09883,8e-05,10.83145]
[1779574294503,34.84,76625.86,0.0,0.09905,8e-05,10.84737]
[1779574299538,34.84,76621.28,0.0,0.0987,8e-05,10.81873]
[1779574304574,34.85,76613.06,0.0,0.09806,8e-05,10.76641]
[1779574309609,34.85,76611.62,0.0,0.09797,8e-05,10.75876]
[1779574311292,34.85,76611.16,0.0,0.09793,8e-05,10.7557]
[1779574311298,34.85,76611.16,0.0,0.09793,8e-05,10.7557]
[1779574311623,34.85,76617.71,0.0,0.09845,8e-05,10.79862]
[1779574316657,34.85,76620.51,0.0,0.0987,8e-05,10.81834]
[1779574321694,34.85,76624.31,0.0,0.09902,8e-05,10.84459]
[1779574326728,34.86,76627.26,0.0,0.09927,8e-05,10.86517]
[1779574335194,34.86,76630.1,0.0,0.09952,8e-05,10.88585]
[1779574340827,34.86,76625.01,0.0,0.09913,8e-05,10.85352]
[1779574345863,34.86,76624.32,0.0,0.09909,8e-05,10.85015]
[1779574349595,34.87,76623.81,0.0,0.09905,8e-05,10.84726]
[1779574350335,34.87,76621.69,0.0,0.09889,8e-05,10.8338]
[1779574350338,34.87,76621.69,0.0,0.09889,8e-05,10.8338]
[1779574350387,34.87,76616.54,0.0,0.09848,8e-05,10.80022]
[1779574355334,34.87,76608.57,0.0,0.09782,8e-05,10.74505]
[1779574360967,34.87,76606.45,0.0,0.09768,8e-05,10.7329]
[1779574366002,34.87,76605.79,0.0,0.09762,8e-05,10.72835]
[1779574371612,34.87,76599.74,0.0,0.09715,8e-05,10.68953]
[1779574375474,34.88,76586.59,0.0,0.09613,8e-05,10.60486]
[1779574381111,34.88,76593.59,0.0,0.09669,8e-05,10.65107]
[1779574387196,34.88,76603.15,0.0,0.09746,8e-05,10.71475]
[1779574392231,34.88,76605.01,0.0,0.09764,8e-05,10.72935]
[1779574398272,34.89,76609.72,0.0,0.09804,8e-05,10.76245]
[1779574403310,34.89,76604.0,0.0,0.09761,8e-05,10.72685]
[1779574408344,34.89,76602.33,0.0,0.0975,8e-05,10.71785]
[1779574413381,34.9,76604.05,0.0,0.09762,8e-05,10.72677]
[1779574418415,34.9,76602.76,0.0,0.09754,8e-05,10.72011]
[1779574423450,34.9,76600.39,0.0,0.09737,8e-05,10.70602]
[1779574428486,34.9,76600.1,0.0,0.09733,8e-05,10.70253]
[1779574433520,34.9,76601.29,0.0,0.0974,8e-05,10.70818]
[1779574441577,34.89,76602.49,0.0,0.09747,8e-05,10.71384]
[1779574446612,34.89,76599.69,0.0,0.09724,8e-05,10.69531]
[1779574451647,34.89,76600.64,0.0,0.09731,8e-05,10.70135]
[1779574456683,34.89,76599.1,0.0,0.09719,8e-05,10.69134]
[1779574462725,34.89,76600.13,0.0,0.09728,8e-05,10.69819]
[1779574464780,34.89,76599.62,0.0,0.09724,8e-05,10.69488]
[1779574465420,34.89,76599.62,0.0,0.09724,8e-05,10.69488]
[1779574465586,34.89,76599.62,0.0,0.09724,8e-05,10.69488]
[1779574465596,34.89,76599.62,0.0,0.09724,8e-05,10.69488]
[1779574465625,34.89,76599.62,0.0,0.09724,8e-05,10.69488]
[1779574465646,34.89,76599.62,0.0,0.09724,8e-05,10.69488]
[1779574465748,34.89,76599.03,0.0,0.09719,8e-05,10.69109]
[1779574465988,34.89,76599.03,0.0,0.09719,8e-05,10.69109]
[1779574466754,34.89,76573.81,0.0,0.09521,8e-05,10.52688]
[1779574467006,34.89,76573.81,0.0,0.09521,8e-05,10.52688]
[1779574467037,34.89,76573.81,0.0,0.09521,8e-05,10.52688]
[1779574467041,34.89,76573.81,0.0,0.09521,8e-05,10.52688]
[1779574467044,34.89,76573.81,0.0,0.09521,8e-05,10.52688]
[1779574467167,34.89,76573.81,0.0,0.09521,8e-05,10.52688]
[1779574467175,34.89,76573.81,0.0,0.09521,8e-05,10.52688]
[1779574467762,34.89,76572.42,0.0,0.0951,8e-05,10.51812]
[1779574471047,34.89,76573.57,0.0,0.0952,8e-05,10.52639]
[1779574471648,34.89,76573.57,0.0,0.0952,8e-05,10.52639]
[1779574471684,34.89,76573.57,0.0,0.0952,8e-05,10.52639]
[1779574471789,34.9,76573.61,0.0,0.09518,8e-05,10.52274]
[1779574473630,34.9,76573.61,0.0,0.09518,8e-05,10.52274]
[1779574473804,34.9,76573.79,0.0,0.0952,8e-05,10.52445]
[1779574478838,34.92,76576.71,0.0,0.09556,8e-05,10.55438]
[1779574479879,34.92,76576.71,0.0,0.09556,8e-05,10.55438]
[1779574479972,34.92,76577.27,0.0,0.09563,8e-05,10.56042]
[1779574486255,34.93,76571.3,0.0,0.09519,8e-05,10.52371]
[1779574491933,34.93,76563.9,0.0,0.09463,8e-05,10.47709]
[1779574496971,34.93,76565.86,0.0,0.0948,8e-05,10.49089]
[1779574502011,34.93,76568.32,0.0,0.095,8e-05,10.50785]
[1779574507046,34.94,76573.67,0.0,0.09544,8e-05,10.54412]
[1779574512083,34.94,76583.27,0.0,0.09621,8e-05,10.60792]
[1779574517116,34.94,76586.51,0.0,0.09648,8e-05,10.63018]
[1779574522151,34.94,76579.59,0.0,0.09595,8e-05,10.58642]
[1779574527390,34.95,76581.17,0.0,0.09609,8e-05,10.59804]
[1779574534533,34.95,76580.35,0.0,0.096,8e-05,10.58897]
[1779574541292,34.95,76578.28,0.0,0.09585,8e-05,10.57662]
[1779574546680,34.95,76574.32,0.0,0.09555,8e-05,10.55157]
[1779574552822,34.95,76572.97,0.0,0.09546,8e-05,10.54439]
[1779574558410,34.95,76563.26,0.0,0.09472,8e-05,10.48265]
[1779574563445,34.96,76556.79,0.0,0.09423,8e-05,10.44195]
[1779574569487,34.96,76565.57,0.0,0.09492,8e-05,10.4996]
[1779574573854,34.96,76577.62,0.0,0.09587,8e-05,10.57787]
[1779574575531,34.96,76567.36,0.0,0.09506,8e-05,10.51128]
[1779574580565,34.96,76564.71,0.0,0.09486,8e-05,10.49423]
[1779574586423,34.96,76564.88,0.0,0.09487,8e-05,10.49544]
[1779574591641,34.96,76562.68,0.0,0.09467,8e-05,10.47712]
[1779574596677,34.96,76561.86,0.0,0.09461,8e-05,10.47204]
[1779574601707,34.96,76570.51,0.0,0.09528,8e-05,10.52809]
[1779574606769,34.96,76568.27,0.0,0.09511,8e-05,10.51325]
[1779574612790,34.96,76574.33,0.0,0.09557,8e-05,10.55211]
[1779574618943,34.96,76574.13,0.0,0.09556,8e-05,10.55098]
[1779574625079,34.96,76567.62,0.0,0.09505,8e-05,10.50888]
[1779574631186,34.96,76563.74,0.0,0.09475,8e-05,10.48349]
[1779574636961,34.96,76557.58,0.0,0.09427,8e-05,10.44349]
[1779574641992,34.96,76554.07,0.0,0.094,8e-05,10.42099]
[1779574646019,34.96,76563.74,0.0,0.09475,8e-05,10.48349]
[1779574651217,34.96,76563.53,0.0,0.09473,8e-05,10.48172]
[1779574656577,34.96,76573.41,0.0,0.09546,8e-05,10.54096]
[1779574662134,34.95,76581.16,0.0,0.09605,8e-05,10.58997]
[1779574667541,34.95,76585.82,0.0,0.09639,8e-05,10.6188]
[1779574673212,34.95,76588.46,0.0,0.0966,8e-05,10.63551]
[1779574678473,34.95,76593.09,0.0,0.09696,8e-05,10.66515]
[1779574678573,34.95,76595.72,0.0,0.09716,8e-05,10.68217]
[1779574684289,34.95,76598.15,0.0,0.09734,8e-05,10.69718]
[1779574689324,34.95,76604.62,0.0,0.09785,8e-05,10.73852]
[1779574695366,34.94,76610.18,0.0,0.09827,8e-05,10.7735]
[1779574701409,34.94,76609.51,0.0,0.0982,8e-05,10.7678]
[1779574706444,34.94,76610.01,0.0,0.09823,8e-05,10.77002]
[1779574711481,34.94,76609.88,0.0,0.09817,8e-05,10.76387]
[1779574717950,34.93,76604.85,0.0,0.09776,8e-05,10.72996]
[1779574723565,34.93,76604.13,0.0,0.09769,8e-05,10.72461]
[1779574728598,34.93,76604.88,0.0,0.09774,8e-05,10.72862]
[1779574734639,34.93,76605.39,0.0,0.09776,8e-05,10.73018]
[1779574739674,34.93,76606.81,0.0,0.09785,8e-05,10.73795]
[1779574744709,34.92,76607.07,0.0,0.09786,8e-05,10.7381]
[1779574749745,34.92,76599.01,0.0,0.0972,8e-05,10.68417]
[1779574754780,34.92,76606.32,0.0,0.09776,8e-05,10.73056]
[1779574759815,34.91,76606.24,0.0,0.09774,8e-05,10.72847]
[1779574764851,34.91,76605.57,0.0,0.09766,8e-05,10.7225]
[1779574766143,34.91,76605.57,0.0,0.09766,8e-05,10.7225]
[1779574766244,34.91,76605.37,0.0,0.09764,8e-05,10.72088]
[1779574771900,34.91,76610.28,0.0,0.09798,8e-05,10.74723]
[1779574776933,34.91,76611.24,0.0,0.09805,8e-05,10.75275]
[1779574781969,34.9,76614.73,0.0,0.09832,8e-05,10.77475]
[1779574787006,34.9,76617.18,0.0,0.09849,8e-05,10.78921]
[1779574792041,34.9,76617.87,0.0,0.09853,8e-05,10.79211]
[1779574797076,34.9,76617.84,0.0,0.09851,8e-05,10.79024]
[1779574798973,34.89,76618.18,0.0,0.09853,8e-05,10.79214]
[1779574804126,34.89,76614.58,0.0,0.09822,8e-05,10.76652]
[1779574809160,34.89,76613.87,0.0,0.09814,8e-05,10.76044]
[1779574814196,34.89,76613.35,0.0,0.09808,8e-05,10.75566]
[1779574820239,34.88,76613.43,0.0,0.09807,8e-05,10.75457]
[1779574827303,34.88,76612.96,0.0,0.09801,8e-05,10.74971]
[1779574836365,34.87,76614.4,0.0,0.09806,8e-05,10.75262]
[1779574841400,34.87,76621.78,0.0,0.09863,8e-05,10.79949]
[1779574846436,34.87,76613.72,0.0,0.09797,8e-05,10.74501]
[1779574847616,34.87,76613.72,0.0,0.09797,8e-05,10.74501]
[1779574848061,34.87,76609.11,0.0,0.0976,8e-05,10.71435]
[1779574849677,34.87,76608.13,0.0,0.09751,8e-05,10.70772]
[1779574849682,34.87,76608.13,0.0,0.09751,8e-05,10.70772]
[1779574849704,34.87,76607.62,0.0,0.09747,8e-05,10.70417]
[1779574855502,34.87,76608.13,0.0,0.0975,8e-05,10.7065]
[1779574860535,34.86,76607.24,0.0,0.09742,8e-05,10.6997]
[1779574861421,34.86,76607.24,0.0,0.09742,8e-05,10.6997]
[1779574861544,34.86,76607.44,0.0,0.09743,8e-05,10.70083]
[1779574865571,34.86,76593.7,0.0,0.09634,8e-05,10.61053]
[1779574870663,34.86,76587.71,0.0,0.09586,8e-05,10.57137]
[1779574872216,34.86,76584.68,0.0,0.09563,8e-05,10.55166]
[1779574872241,34.86,76576.83,0.0,0.09501,8e-05,10.50068]
[1779574874197,34.86,76567.09,0.0,0.09426,8e-05,10.43781]
[1779574875163,34.86,76567.09,0.0,0.09426,8e-05,10.43781]
[1779574875241,34.86,76567.09,0.0,0.09426,8e-05,10.43781]
[1779574876373,34.86,76566.57,0.0,0.09422,8e-05,10.43463]
[1779574876788,34.86,76566.16,0.0,0.09419,8e-05,10.43235]
[1779574882866,34.86,76566.2,0.0,0.09421,8e-05,10.43349]
[1779574887957,34.86,76566.17,0.0,0.0942,8e-05,10.43314]
[1779574893770,34.86,76567.14,0.0,0.09424,8e-05,10.43454]
[1779574899240,34.86,76567.37,0.0,0.09425,8e-05,10.43544]
[1779574906862,34.86,76566.6,0.0,0.0942,8e-05,10.43137]
[1779574911896,34.86,76574.1,0.0,0.09479,8e-05,10.48048]
[1779574916931,34.87,76573.93,0.0,0.09478,8e-05,10.47961]
[1779574921966,34.87,76566.96,0.0,0.09424,8e-05,10.43477]
[1779574927002,34.87,76558.63,0.0,0.0936,8e-05,10.38114]
[1779574932038,34.87,76561.8,0.0,0.09384,8e-05,10.40158]
[1779574937074,34.87,76567.71,0.0,0.0943,8e-05,10.43971]
[1779574942108,34.87,76569.06,0.0,0.0944,8e-05,10.44817]
[1779574947143,34.86,76569.3,0.0,0.09441,8e-05,10.44945]
[1779574953186,34.86,76570.34,0.0,0.09446,8e-05,10.45176]
[1779574957214,34.86,76580.08,0.0,0.09522,8e-05,10.515]
[1779574962250,34.87,76580.71,0.0,0.09527,8e-05,10.51947]
[1779574967285,34.87,76578.69,0.0,0.09512,8e-05,10.50669]
[1779574972320,34.87,76577.42,0.0,0.09503,8e-05,10.49885]
[1779574977370,34.87,76572.84,0.0,0.09467,8e-05,10.46959]
[1779574982399,34.87,76577.12,0.0,0.09502,8e-05,10.4981]
[1779574988601,34.87,76579.63,0.0,0.09522,8e-05,10.5147]
[1779574998504,34.87,76579.48,0.0,0.09521,8e-05,10.51442]
[1779575003540,34.87,76577.64,0.0,0.09507,8e-05,10.5028]
[1779575008575,34.87,76578.63,0.0,0.09515,8e-05,10.50954]
[1779575014072,34.87,76577.67,0.0,0.09505,8e-05,10.49934]
[1779575014142,34.87,76567.36,0.0,0.09425,8e-05,10.43268]
[1779575019893,34.87,76560.35,0.0,0.09372,8e-05,10.38811]
[1779575020121,34.87,76560.35,0.0,0.09372,8e-05,10.38811]
[1779575020177,34.87,76557.92,0.0,0.09353,8e-05,10.37266]
[1779575022196,34.87,76557.92,0.0,0.09353,8e-05,10.37266]
[1779575022297,34.87,76557.78,0.0,0.09352,8e-05,10.3718]
[1779575027711,34.87,76553.33,0.0,0.09316,8e-05,10.34157]
[1779575032746,34.87,76553.71,0.0,0.09317,8e-05,10.34232]
[1779575037781,34.87,76551.9,0.0,0.09302,8e-05,10.33039]
[1779575041377,34.87,76550.18,0.0,0.09289,8e-05,10.31892]
[1779575041430,34.87,76550.53,0.0,0.09291,8e-05,10.32094]
[1779575044883,34.87,76547.7,0.0,0.09269,8e-05,10.30224]
[1779575046740,34.87,76543.81,0.0,0.09238,8e-05,10.27662]
[1779575046959,34.86,76536.47,0.0,0.09182,8e-05,10.2293]
[1779575050307,34.86,76520.48,0.0,0.0906,8e-05,10.12633]
[1779575050963,34.86,76520.48,0.0,0.0906,8e-05,10.12633]
[1779575051064,34.86,76520.54,0.0,0.09061,8e-05,10.12661]
[1779575052275,34.86,76520.54,0.0,0.09061,8e-05,10.12661]
[1779575052314,34.86,76520.54,0.0,0.09061,8e-05,10.12661]
[1779575055102,34.86,76512.12,0.0,0.08997,8e-05,10.07255]
[1779575055126,34.86,76511.41,0.0,0.08992,8e-05,10.06796]
[1779575060379,34.86,76505.03,0.0,0.08944,7e-05,10.02718]
[1779575065994,34.86,76503.31,0.0,0.08931,7e-05,10.01637]
[1779575071316,34.86,76502.81,0.0,0.08927,7e-05,10.01329]
[1779575077109,34.86,76498.77,0.0,0.08894,7e-05,9.98382]
[1779575079741,34.86,76499.17,0.0,0.08897,7e-05,9.98646]
[1779575081811,34.86,76498.37,0.0,0.08892,7e-05,9.98147]
[1779575088186,34.86,76497.87,0.0,0.08888,7e-05,9.97853]
[1779575093222,34.86,76495.34,0.0,0.0887,7e-05,9.96266]
[1779575098257,34.87,76486.27,0.0,0.08803,7e-05,9.90557]
[1779575103291,34.87,76489.15,0.0,0.08825,7e-05,9.92424]
[1779575108327,34.87,76494.96,0.0,0.08868,7e-05,9.96127]
[1779575110383,34.87,76485.21,0.0,0.08796,7e-05,9.89945]
[1779575114516,34.87,76475.04,0.0,0.08721,7e-05,9.83554]
[1779575120414,34.87,76468.01,0.0,0.08671,7e-05,9.79226]
[1779575124785,34.87,76467.26,0.0,0.08667,7e-05,9.7885]
[1779575124791,34.87,76467.26,0.0,0.08667,7e-05,9.7885]
[1779575124932,34.87,76467.26,0.0,0.08667,7e-05,9.7885]
[1779575125447,34.87,76463.41,0.0,0.08639,7e-05,9.76453]
[1779575130482,34.87,76463.0,0.0,0.08638,7e-05,9.7635]
[1779575135520,34.88,76465.14,0.0,0.08652,7e-05,9.77453]
[1779575140555,34.88,76455.42,0.0,0.08584,7e-05,9.71539]
[1779575145592,34.89,76454.42,0.0,0.08579,7e-05,9.71129]
[1779575151025,34.89,76451.74,0.0,0.08563,7e-05,9.69705]
[1779575153656,34.89,76465.8,0.0,0.08666,7e-05,9.78604]
[1779575155662,34.89,76477.77,0.0,0.08754,7e-05,9.86197]
[1779575161360,34.89,76481.73,0.0,0.08784,7e-05,9.88779]
[1779575164840,34.89,76490.27,0.0,0.08848,7e-05,9.94235]
[1779575164934,34.89,76492.77,0.0,0.08866,7e-05,9.95825]
[1779575170988,34.9,76498.61,0.0,0.0891,7e-05,9.9955]
[1779575176809,34.9,76505.36,0.0,0.08961,7e-05,10.03885]
[1779575181234,34.9,76493.42,0.0,0.08872,7e-05,9.96331]
[1779575186249,34.9,76492.55,0.0,0.08866,7e-05,9.95813]
[1779575191917,34.9,76493.98,0.0,0.08875,7e-05,9.9642]
[1779575197206,34.9,76495.27,0.0,0.08886,7e-05,9.97316]
[1779575202996,34.9,76495.71,0.0,0.0889,7e-05,9.97718]
[1779575208656,34.9,76497.12,0.0,0.08901,7e-05,9.98632]
[1779575214071,34.9,76496.96,0.0,0.089,7e-05,9.98562]
[1779575219108,34.91,76496.3,0.0,0.08896,7e-05,9.98231]
[1779575224439,34.91,76496.65,0.0,0.089,7e-05,9.985]
[1779575224479,34.91,76509.0,0.0,0.08992,7e-05,10.06352]
[1779575231591,34.91,76517.6,0.0,0.09057,8e-05,10.11854]
[1779575236228,34.91,76527.27,0.0,0.09132,8e-05,10.18188]
[1779575238344,34.91,76529.38,0.0,0.09148,8e-05,10.19572]
[1779575238425,34.91,76531.6,0.0,0.09165,8e-05,10.21026]
[1779575243274,34.91,76542.89,0.0,0.09253,8e-05,10.28394]
[1779575246261,34.91,76544.57,0.0,0.09266,8e-05,10.29508]
[1779575246340,34.91,76544.69,0.0,0.09267,8e-05,10.296]
[1779575251020,34.92,76544.21,0.0,0.09264,8e-05,10.29337]
[1779575252393,34.92,76544.35,0.0,0.09262,8e-05,10.29041]
[1779575252417,34.92,76543.98,0.0,0.0926,8e-05,10.28818]
[1779575258381,34.92,76539.84,0.0,0.09229,8e-05,10.26265]
[1779575260608,34.92,76535.63,0.0,0.09197,8e-05,10.23541]
[1779575260675,34.92,76535.07,0.0,0.09192,8e-05,10.23162]
[1779575268452,34.91,76535.27,0.0,0.09192,8e-05,10.23135]
[1779575272941,34.91,76535.08,0.0,0.0919,8e-05,10.22933]
[1779575273490,34.91,76522.43,0.0,0.09093,8e-05,10.14816]
[1779575274495,34.91,76510.6,0.0,0.09004,8e-05,10.07247]
[1779575275032,34.91,76510.6,0.0,0.09004,8e-05,10.07247]
[1779575275253,34.91,76510.6,0.0,0.09004,8e-05,10.07247]
[1779575275477,34.91,76510.6,0.0,0.09004,8e-05,10.07247]
[1779575275543,34.91,76509.53,0.0,0.08996,7e-05,10.06555]
[1779575277081,34.91,76509.53,0.0,0.08996,7e-05,10.06545]
[1779575277517,34.91,76508.8,0.0,0.0899,7e-05,10.06069]
[1779575281588,34.91,76519.45,0.0,0.0907,8e-05,10.1282]
[1779575287591,34.91,76527.01,0.0,0.09127,8e-05,10.1764]
[1779575292630,34.91,76528.67,0.0,0.09139,8e-05,10.18639]
[1779575297661,34.91,76531.11,0.0,0.09156,8e-05,10.20146]
[1779575302698,34.91,76529.7,0.0,0.09145,8e-05,10.19197]
[1779575307733,34.91,76532.42,0.0,0.09165,8e-05,10.20897]
[1779575312771,34.91,76533.12,0.0,0.09167,8e-05,10.20884]
[1779575314828,34.91,76518.94,0.0,0.09059,8e-05,10.11806]
[1779575320894,34.9,76525.04,0.0,0.09105,8e-05,10.15652]
[1779575326867,34.9,76523.31,0.0,0.09091,8e-05,10.14441]
[1779575332295,34.9,76531.37,0.0,0.09151,8e-05,10.19541]
[1779575337950,34.9,76531.37,0.0,0.0915,8e-05,10.19494]
[1779575339963,34.9,76512.76,0.0,0.0901,8e-05,10.07581]
[1779575345342,34.9,76509.36,0.0,0.08984,7e-05,10.05413]
[1779575352435,34.9,76496.33,0.0,0.08887,7e-05,9.97167]
[1779575360102,34.9,76491.04,0.0,0.08848,7e-05,9.93854]
[1779575362505,34.9,76478.28,0.0,0.08754,7e-05,9.85811]
[1779575365791,34.9,76465.74,0.0,0.08663,7e-05,9.77961]
[1779575368177,34.9,76464.11,0.0,0.08652,7e-05,9.76989]
[1779575368305,34.9,76464.11,0.0,0.08652,7e-05,9.76989]
[1779575368770,34.9,76464.11,0.0,0.08652,7e-05,9.76989]
[1779575368798,34.9,76462.84,0.0,0.08643,7e-05,9.76219]
[1779575369528,34.9,76462.84,0.0,0.08643,7e-05,9.76219]
[1779575369568,34.9,76462.84,0.0,0.08643,7e-05,9.76219]
[1779575369612,34.91,76459.22,0.0,0.08617,7e-05,9.73977]
[1779575371291,34.91,76457.75,0.0,0.08606,7e-05,9.73067]
[1779575371339,34.91,76458.15,0.0,0.08606,7e-05,9.72922]
[1779575372966,34.91,76464.77,0.0,0.08655,7e-05,9.77091]
[1779575372971,34.91,76464.77,0.0,0.08655,7e-05,9.77091]
[1779575373202,34.91,76464.77,0.0,0.08655,7e-05,9.77099]
[1779575378819,34.91,76470.61,0.0,0.08698,7e-05,9.80792]
[1779575382645,34.91,76456.9,0.0,0.08598,7e-05,9.72187]
[1779575383930,34.91,76456.9,0.0,0.08598,7e-05,9.72209]
[1779575384278,34.91,76454.12,0.0,0.08578,7e-05,9.70482]
[1779575386240,34.91,76455.23,0.0,0.08586,7e-05,9.71195]
[1779575386247,34.91,76455.23,0.0,0.08586,7e-05,9.71195]
[1779575386818,34.91,76454.28,0.0,0.0858,7e-05,9.70617]
[1779575391823,34.91,76448.09,0.0,0.08536,7e-05,9.66818]
[1779575396835,34.91,76453.94,0.0,0.08579,7e-05,9.706]
[1779575401869,34.91,76454.03,0.0,0.08582,7e-05,9.70798]
[1779575406869,34.92,76456.6,0.0,0.08601,7e-05,9.72482]
[1779575411900,34.92,76456.19,0.0,0.08599,7e-05,9.72297]
[1779575416918,34.92,76455.85,0.0,0.08597,7e-05,9.72155]
[1779575421935,34.92,76449.41,0.0,0.08552,7e-05,9.68254]
[1779575426940,34.92,76447.43,0.0,0.0854,7e-05,9.67217]
[1779575431940,34.93,76449.13,0.0,0.08552,7e-05,9.6808]
[1779575436947,34.93,76450.87,0.0,0.08567,7e-05,9.69367]
[1779575441971,34.94,76451.59,0.0,0.08574,7e-05,9.70008]
[1779575445828,34.94,76434.89,0.0,0.08456,7e-05,9.59734]
[1779575445954,34.94,76434.89,0.0,0.08456,7e-05,9.59734]
[1779575446103,34.94,76434.89,0.0,0.08456,7e-05,9.59734]
[1779575446232,34.94,76434.89,0.0,0.08456,7e-05,9.59734]
[1779575446369,34.94,76434.89,0.0,0.08456,7e-05,9.59734]
[1779575446726,34.94,76434.89,0.0,0.08457,7e-05,9.59825]
[1779575447185,34.94,76434.89,0.0,0.08457,7e-05,9.59825]
[1779575447240,34.94,76434.89,0.0,0.08457,7e-05,9.59825]
[1779575447586,34.94,76434.89,0.0,0.08457,7e-05,9.59825]
[1779575447719,34.94,76428.07,0.0,0.08408,7e-05,9.55595]
[1779575448444,34.94,76428.07,0.0,0.08408,7e-05,9.55595]
[1779575451310,34.94,76420.06,0.0,0.08354,7e-05,9.50812]
[1779575451353,34.94,76420.06,0.0,0.08354,7e-05,9.50812]
[1779575451898,34.95,76411.54,0.0,0.08294,7e-05,9.45603]
[1779575453249,34.95,76411.54,0.0,0.08294,7e-05,9.45588]
[1779575453268,34.95,76411.54,0.0,0.08294,7e-05,9.45588]
[1779575453293,34.95,76411.54,0.0,0.08294,7e-05,9.45588]
[1779575453335,34.95,76411.54,0.0,0.08294,7e-05,9.45588]
[1779575453480,34.95,76411.54,0.0,0.08294,7e-05,9.45588]
[1779575453516,34.95,76411.54,0.0,0.08294,7e-05,9.45588]
[1779575453669,34.95,76411.54,0.0,0.08294,7e-05,9.45588]
[1779575453698,34.95,76411.54,0.0,0.08294,7e-05,9.45588]
[1779575453792,34.95,76396.18,0.0,0.08186,7e-05,9.36114]
[1779575457039,34.95,76396.8,0.0,0.08191,7e-05,9.3657]
[1779575457055,34.95,76396.8,0.0,0.08191,7e-05,9.3657]
[1779575457793,34.95,76397.07,0.0,0.08193,7e-05,9.36773]
[1779575462052,34.95,76403.1,0.0,0.08239,7e-05,9.40805]
[1779575462561,34.95,76403.1,0.0,0.08239,7e-05,9.40805]
[1779575462573,34.95,76403.1,0.0,0.08239,7e-05,9.40805]
[1779575462829,34.96,76388.82,0.0,0.08141,7e-05,9.32142]
[1779575463877,34.96,76372.19,0.0,0.08026,7e-05,9.21965]
[1779575464807,34.96,76372.19,0.0,0.08026,7e-05,9.21965]
[1779575466169,34.96,76366.72,0.0,0.0799,7e-05,9.18765]
[1779575466267,34.96,76366.72,0.0,0.0799,7e-05,9.18765]
[1779575466291,34.96,76366.72,0.0,0.0799,7e-05,9.18765]
[1779575466392,34.96,76366.72,0.0,0.0799,7e-05,9.18765]
[1779575466563,34.96,76366.72,0.0,0.0799,7e-05,9.18765]
[1779575466871,34.96,76364.16,0.0,0.07972,7e-05,9.17233]
[1779575469891,34.96,76375.15,0.0,0.0805,7e-05,9.24114]
[1779575470220,34.96,76375.15,0.0,0.0805,7e-05,9.24114]
[1779575470227,34.96,76375.15,0.0,0.0805,7e-05,9.24114]
[1779575470900,34.96,76380.29,0.0,0.08087,7e-05,9.2736]
[1779575472253,34.97,76380.89,0.0,0.08093,7e-05,9.27922]
[1779575472920,34.97,76383.73,0.0,0.08114,7e-05,9.29756]
[1779575473152,34.97,76383.73,0.0,0.08114,7e-05,9.29756]
[1779575473377,34.97,76383.73,0.0,0.08114,7e-05,9.29756]
[1779575473703,34.97,76383.73,0.0,0.08114,7e-05,9.29756]
[1779575473925,34.97,76397.3,0.0,0.08209,7e-05,9.38088]
[1779575474240,34.97,76397.3,0.0,0.08209,7e-05,9.38088]
[1779575474297,34.97,76397.3,0.0,0.08209,7e-05,9.38088]
[1779575474459,34.97,76397.3,0.0,0.08209,7e-05,9.38088]
[1779575474479,34.97,76397.3,0.0,0.08209,7e-05,9.38088]
[1779575474933,34.97,76437.13,0.0,0.08492,7e-05,9.62833]
[1779575475159,34.97,76437.13,0.0,0.08492,7e-05,9.62833]
[1779575476843,34.97,76445.17,0.0,0.08551,7e-05,9.6793]
[1779575476911,34.97,76445.17,0.0,0.08551,7e-05,9.6793]
[1779575476945,34.97,76441.66,0.0,0.08526,7e-05,9.6578]
[1779575478315,34.97,76440.97,0.0,0.08521,7e-05,9.6535]
[1779575478953,34.97,76441.71,0.0,0.08527,7e-05,9.65853]
[1779575478984,34.97,76441.71,0.0,0.08527,7e-05,9.65853]
[1779575479013,34.97,76441.0,0.0,0.08522,7e-05,9.6545]
[1779575482077,34.98,76431.79,0.0,0.08457,7e-05,9.59804]
[1779575484636,34.98,76430.51,0.0,0.08449,7e-05,9.59115]
[1779575484642,34.98,76430.51,0.0,0.08449,7e-05,9.59115]
[1779575484689,34.98,76430.51,0.0,0.0845,7e-05,9.59166]
[1779575490044,34.99,76424.1,0.0,0.08408,7e-05,9.55515]
[1779575492225,34.99,76423.75,0.0,0.08403,7e-05,9.54947]
[1779575492797,34.99,76423.75,0.0,0.08403,7e-05,9.54947]
[1779575492880,34.99,76419.03,0.0,0.08371,7e-05,9.52136]
[1779575498110,34.99,76438.33,0.0,0.08512,7e-05,9.64413]
[1779575501942,35.0,76417.63,0.0,0.08366,7e-05,9.51753]
[1779575505161,35.0,76429.88,0.0,0.08456,7e-05,9.5952]
[1779575510194,35.01,76430.57,0.0,0.08463,7e-05,9.60176]
[1779575515230,35.01,76428.12,0.0,0.08449,7e-05,9.589]
[1779575520264,35.01,76428.38,0.0,0.08453,7e-05,9.59305]
[1779575525434,35.02,76432.45,0.0,0.08485,7e-05,9.62077]
[1779575525978,35.02,76440.33,0.0,0.08543,7e-05,9.67023]
[1779575526047,35.02,76440.33,0.0,0.08543,7e-05,9.67023]
[1779575526076,35.02,76440.33,0.0,0.08543,7e-05,9.67023]
[1779575526310,35.02,76441.13,0.0,0.08548,7e-05,9.67522]
[1779575528877,35.02,76447.95,0.0,0.08598,7e-05,9.71813]
[1779575528974,35.02,76463.43,0.0,0.08711,7e-05,9.81548]
[1779575529292,35.02,76463.43,0.0,0.08711,7e-05,9.81548]
[1779575529316,35.02,76463.43,0.0,0.08711,7e-05,9.81548]
[1779575529327,35.02,76463.43,0.0,0.08711,7e-05,9.81548]
[1779575530508,35.02,76463.43,0.0,0.08711,7e-05,9.81548]
[1779575530514,35.02,76463.43,0.0,0.08711,7e-05,9.81548]
[1779575530555,35.02,76467.47,0.0,0.08741,7e-05,9.841]
[1779575536377,35.02,76471.57,0.0,0.08772,7e-05,9.8675]
[1779575537759,35.02,76471.57,0.0,0.08772,7e-05,9.8675]
[1779575537808,35.02,76473.27,0.0,0.08784,7e-05,9.87828]
[1779575540406,35.02,76483.2,0.0,0.08858,7e-05,9.94093]
[1779575545442,35.02,76484.74,0.0,0.08869,7e-05,9.95044]
[1779575550483,35.02,76489.09,0.0,0.089,7e-05,9.97755]
[1779575551928,35.02,76489.09,0.0,0.089,7e-05,9.97755]
[1779575552196,35.02,76497.45,0.0,0.08959,7e-05,10.02604]
[1779575552497,35.02,76497.45,0.0,0.08959,7e-05,10.02604]
[1779575556306,35.02,76501.23,0.0,0.08987,7e-05,10.0494]
[1779575556525,35.02,76501.23,0.0,0.08986,7e-05,10.04917]
[1779575560013,35.02,76504.52,0.0,0.0901,7e-05,10.06958]
[1779575560436,35.02,76500.18,0.0,0.08977,7e-05,10.04158]
[1779575560556,35.02,76500.18,0.0,0.08977,7e-05,10.04158]
[1779575562487,35.02,76501.4,0.0,0.08986,7e-05,10.04913]
[1779575562569,35.02,76502.21,0.0,0.08992,7e-05,10.05407]
[1779575564972,35.02,76504.15,0.0,0.09006,7e-05,10.06598]
[1779575566611,35.02,76503.82,0.0,0.09003,7e-05,10.0637]
[1779575566619,35.02,76489.93,0.0,0.089,7e-05,9.97549]
[1779575571633,35.02,76488.39,0.0,0.08888,7e-05,9.96538]
[1779575576669,35.01,76492.43,0.0,0.08917,7e-05,9.99047]
[1779575581719,35.01,76495.37,0.0,0.08938,7e-05,10.00851]
[1779575586744,35.01,76500.41,0.0,0.08975,7e-05,10.03996]
[1779575591779,35.01,76502.36,0.0,0.08989,7e-05,10.0518]
[1779575596815,35.01,76502.4,0.0,0.08989,7e-05,10.0516]
[1779575601849,35.01,76500.66,0.0,0.08975,7e-05,10.04009]
[1779575607892,35.01,76499.5,0.0,0.08965,7e-05,10.03153]
[1779575611920,35.01,76492.51,0.0,0.08909,7e-05,9.98206]
[1779575617961,35.0,76486.73,0.0,0.08865,7e-05,9.94455]
[1779575622998,35.0,76488.68,0.0,0.08878,7e-05,9.95608]
[1779575628033,35.0,76494.33,0.0,0.08919,7e-05,9.99099]
[1779575633066,35.0,76494.46,0.0,0.08919,7e-05,9.99078]
[1779575637095,35.0,76477.58,0.0,0.08793,7e-05,9.88362]
[1779575642131,35.0,76474.88,0.0,0.08773,7e-05,9.86641]
[1779575647160,35.0,76477.62,0.0,0.08793,7e-05,9.88338]
[1779575652203,35.0,76480.89,0.0,0.08816,7e-05,9.90339]
[1779575657210,34.99,76481.54,0.0,0.08821,7e-05,9.90689]
[1779575662247,34.99,76480.73,0.0,0.08814,7e-05,9.9012]
[1779575667266,34.99,76480.22,0.0,0.08809,7e-05,9.8974]
[1779575672311,34.99,76479.53,0.0,0.088,7e-05,9.88828]
[1779575677312,34.99,76480.89,0.0,0.0881,7e-05,9.89624]
[1779575682329,34.99,76482.15,0.0,0.08818,7e-05,9.90358]
[1779575686142,34.99,76470.98,0.0,0.08736,7e-05,9.83292]
[1779575691152,34.99,76469.57,0.0,0.08725,7e-05,9.82397]
[1779575693085,34.99,76468.97,0.0,0.08721,7e-05,9.82017]
[1779575693092,34.99,76468.66,0.0,0.08719,7e-05,9.8182]
[1779575699641,34.99,76463.08,0.0,0.08678,7e-05,9.78326]
[1779575702945,34.99,76458.84,0.0,0.08647,7e-05,9.75687]
[1779575703314,34.99,76455.03,0.0,0.0862,7e-05,9.73312]
[1779575703330,34.99,76455.03,0.0,0.0862,7e-05,9.73312]
[1779575703612,34.99,76455.03,0.0,0.0862,7e-05,9.73312]
[1779575704014,34.99,76455.03,0.0,0.0862,7e-05,9.73312]
[1779575704062,34.99,76443.65,0.0,0.08537,7e-05,9.66213]
[1779575704649,34.99,76443.65,0.0,0.08537,7e-05,9.66213]
[1779575704683,34.99,76443.65,0.0,0.08537,7e-05,9.66213]
[1779575704740,34.99,76423.65,0.0,0.08394,7e-05,9.53752]
[1779575707909,34.99,76419.76,0.0,0.08366,7e-05,9.51336]
[1779575708130,34.99,76417.98,0.0,0.08354,7e-05,9.50234]
[1779575709260,34.99,76417.4,0.0,0.08349,7e-05,9.49875]
[1779575712532,34.99,76425.95,0.0,0.0841,7e-05,9.55176]
[1779575712627,34.99,76425.95,0.0,0.0841,7e-05,9.55176]
[1779575712640,34.99,76425.95,0.0,0.0841,7e-05,9.55176]
[1779575712684,34.99,76425.95,0.0,0.0841,7e-05,9.55176]
[1779575719675,34.99,76427.28,0.0,0.08419,7e-05,9.55927]
[1779575720364,34.99,76427.28,0.0,0.08419,7e-05,9.55927]
[1779575720725,34.99,76427.28,0.0,0.08419,7e-05,9.55927]
[1779575721213,34.99,76427.28,0.0,0.08419,7e-05,9.55927]
[1779575720791,34.99,76415.27,0.0,0.08333,7e-05,9.48475]
[1779575722159,34.99,76385.19,0.0,0.08122,7e-05,9.2995]
[1779575722858,34.99,76385.19,0.0,0.08122,7e-05,9.2995]
[1779575723052,34.99,76385.19,0.0,0.08122,7e-05,9.2995]
[1779575723153,34.99,76370.29,0.0,0.08019,7e-05,9.20824]
[1779575723460,34.99,76370.29,0.0,0.08019,7e-05,9.20824]
[1779575723716,34.99,76370.29,0.0,0.08019,7e-05,9.20832]
[1779575729116,34.99,76369.07,0.0,0.08012,7e-05,9.20175]
[1779575729151,34.99,76369.07,0.0,0.08012,7e-05,9.20175]
[1779575729141,34.99,76368.49,0.0,0.08008,7e-05,9.1987]
[1779575730118,34.99,76364.19,0.0,0.07979,7e-05,9.17252]
[1779575731128,34.99,76351.43,0.0,0.07888,7e-05,9.09107]
[1779575732315,34.99,76346.56,0.0,0.07856,7e-05,9.06208]
[1779575733202,34.99,76347.4,0.0,0.07862,7e-05,9.06762]
[1779575734341,34.99,76350.11,0.0,0.07881,7e-05,9.08447]
[1779575734350,34.99,76350.11,0.0,0.07881,7e-05,9.08447]
[1779575734845,34.99,76350.11,0.0,0.07881,7e-05,9.08447]
[1779575735161,34.99,76349.32,0.0,0.07876,7e-05,9.08011]
[1779575737708,34.99,76353.48,0.0,0.07905,7e-05,9.10575]
[1779575737777,34.99,76353.48,0.0,0.07905,7e-05,9.10575]
[1779575737821,34.99,76353.48,0.0,0.07905,7e-05,9.10575]
[1779575737851,34.99,76353.48,0.0,0.07905,7e-05,9.10575]
[1779575737878,34.99,76359.64,0.0,0.07947,7e-05,9.14353]
[1779575739607,34.99,76359.64,0.0,0.07948,7e-05,9.14389]
[1779575739662,34.99,76359.64,0.0,0.07948,7e-05,9.14389]
[1779575739858,35.0,76360.66,0.0,0.07955,7e-05,9.15045]
[1779575740609,35.0,76360.66,0.0,0.07955,7e-05,9.15045]
[1779575742440,35.0,76369.16,0.0,0.08014,7e-05,9.20283]
[1779575742480,35.0,76369.16,0.0,0.08014,7e-05,9.20283]
[1779575742485,35.0,76369.16,0.0,0.08014,7e-05,9.20283]
[1779575742487,35.0,76369.16,0.0,0.08014,7e-05,9.20283]
[1779575747915,35.0,76367.78,0.0,0.08007,7e-05,9.19634]
[1779575752950,35.0,76366.84,0.0,0.08002,7e-05,9.19193]
[1779575757984,35.01,76366.29,0.0,0.08,7e-05,9.18995]
[1779575761217,35.01,76366.36,0.0,0.08001,7e-05,9.19094]
[1779575761229,35.01,76355.24,0.0,0.07926,7e-05,9.12395]
[1779575761307,35.01,76355.24,0.0,0.07926,7e-05,9.12395]
[1779575761321,35.01,76355.24,0.0,0.07926,7e-05,9.12395]
[1779575761375,35.01,76355.24,0.0,0.07926,7e-05,9.12395]
[1779575765435,35.01,76349.14,0.0,0.07885,7e-05,9.08828]
[1779575765565,35.01,76349.14,0.0,0.07885,7e-05,9.08828]
[1779575765959,35.01,76349.14,0.0,0.07885,7e-05,9.08828]
[1779575766204,35.01,76349.14,0.0,0.07885,7e-05,9.08828]
[1779575766187,35.01,76340.88,0.0,0.0783,7e-05,9.03878]
[1779575768062,35.01,76326.08,0.0,0.07731,7e-05,8.95009]
[1779575773098,35.02,76323.21,0.0,0.07716,7e-05,8.93656]
[1779575776118,35.02,76332.99,0.0,0.07784,7e-05,8.99721]
[1779575776310,35.02,76332.99,0.0,0.07784,7e-05,8.99721]
[1779575777894,35.02,76334.19,0.0,0.07792,7e-05,9.00499]
[1779575778337,35.02,76334.72,0.0,0.07797,7e-05,9.00872]
[1779575778497,35.02,76334.72,0.0,0.07797,7e-05,9.00872]
[1779575779144,35.03,76314.05,0.0,0.0766,7e-05,8.88587]
[1779575779839,35.03,76314.05,0.0,0.0766,7e-05,8.88587]
[1779575779881,35.03,76314.05,0.0,0.0766,7e-05,8.88587]
[1779575779906,35.03,76314.05,0.0,0.0766,7e-05,8.88587]
[1779575780106,35.03,76314.05,0.0,0.0766,7e-05,8.88587]
[1779575780205,35.03,76318.27,0.0,0.07688,7e-05,8.91114]
[1779575780325,35.03,76318.27,0.0,0.07688,7e-05,8.91114]
[1779575783685,35.03,76324.02,0.0,0.07728,7e-05,8.94767]
[1779575783694,35.03,76324.02,0.0,0.07728,7e-05,8.94767]
[1779575783726,35.03,76324.02,0.0,0.07728,7e-05,8.94767]
[1779575783744,35.03,76324.02,0.0,0.07728,7e-05,8.94767]
[1779575783853,35.03,76324.02,0.0,0.07728,7e-05,8.94767]
[1779575783938,35.03,76324.02,0.0,0.07728,7e-05,8.94767]
[1779575784179,35.03,76324.66,0.0,0.07733,7e-05,8.95211]
[1779575784550,35.03,76324.66,0.0,0.07733,7e-05,8.95211]
[1779575784623,35.03,76324.66,0.0,0.07733,7e-05,8.95211]
[1779575785187,35.03,76331.05,0.0,0.07777,7e-05,8.99111]
[1779575788703,35.04,76332.01,0.0,0.07785,7e-05,8.99853]
[1779575789215,35.04,76332.4,0.0,0.07788,7e-05,9.00141]
[1779575794254,35.04,76343.9,0.0,0.07866,7e-05,9.06921]
[1779575798350,35.04,76350.09,0.0,0.0791,7e-05,9.10834]
[1779575799284,35.05,76337.97,0.0,0.07828,7e-05,9.0355]
[1779575804661,35.05,76340.86,0.0,0.0785,7e-05,9.05494]
[1779575810361,35.06,76347.11,0.0,0.07896,7e-05,9.096]
[1779575815812,35.06,76344.54,0.0,0.07881,7e-05,9.0829]
[1779575821439,35.06,76348.75,0.0,0.07913,7e-05,9.11053]
[1779575826475,35.07,76347.79,0.0,0.07908,7e-05,9.10678]
[1779575830494,35.07,76350.13,0.0,0.07926,7e-05,9.12217]
[1779575830519,35.07,76350.13,0.0,0.07926,7e-05,9.12217]
[1779575831823,35.07,76345.34,0.0,0.07894,7e-05,9.09358]
[1779575831831,35.07,76342.23,0.0,0.07873,7e-05,9.07561]
[1779575837552,35.08,76343.19,0.0,0.07883,7e-05,9.08372]
[1779575842587,35.08,76347.99,0.0,0.07918,7e-05,9.11496]
[1779575847621,35.08,76347.14,0.0,0.07914,7e-05,9.11179]
[1779575852656,35.09,76350.91,0.0,0.07939,7e-05,9.13246]
[1779575857691,35.09,76351.49,0.0,0.07945,7e-05,9.13773]
[1779575862727,35.1,76350.3,0.0,0.07939,7e-05,9.13228]
[1779575867763,35.1,76350.05,0.0,0.07939,7e-05,9.13258]
[1779575872798,35.1,76349.87,0.0,0.07941,7e-05,9.13369]
[1779575875473,35.1,76349.77,0.0,0.07941,7e-05,9.13382]
[1779575876353,35.1,76349.77,0.0,0.07941,7e-05,9.13382]
[1779575877015,35.1,76357.05,0.0,0.07991,7e-05,9.17827]
[1779575877064,35.11,76359.58,0.0,0.08009,7e-05,9.19396]
[1779575882868,35.11,76362.94,0.0,0.08033,7e-05,9.21589]
[1779575887902,35.11,76361.3,0.0,0.08023,7e-05,9.20704]
[1779575889353,35.11,76361.3,0.0,0.08023,7e-05,9.20704]
[1779575889916,35.11,76366.68,0.0,0.08061,7e-05,9.24012]
[1779575894951,35.12,76357.17,0.0,0.07998,7e-05,9.18454]
[1779575896090,35.12,76357.17,0.0,0.07998,7e-05,9.18454]
[1779575896092,35.12,76351.65,0.0,0.0796,7e-05,9.15128]
[1779575897569,35.12,76351.65,0.0,0.07961,7e-05,9.15149]
[1779575897972,35.12,76343.6,0.0,0.07906,7e-05,9.10305]
[1779575903008,35.12,76345.41,0.0,0.0792,7e-05,9.1156]
[1779575908062,35.12,76349.8,0.0,0.07952,7e-05,9.14335]
[1779575908148,35.12,76359.58,0.0,0.08019,7e-05,9.20292]
[1779575914157,35.13,76365.67,0.0,0.08063,7e-05,9.24047]
[1779575914189,35.13,76351.11,0.0,0.07964,7e-05,9.15304]
[1779575920145,35.14,76350.77,0.0,0.07966,7e-05,9.15472]
[1779575925180,35.15,76357.63,0.0,0.08016,7e-05,9.19916]
[1779575930216,35.15,76356.52,0.0,0.08012,7e-05,9.19524]
[1779575935251,35.16,76355.46,0.0,0.08008,7e-05,9.19164]
[1779575940285,35.16,76354.58,0.0,0.08005,7e-05,9.18913]
[1779575945323,35.17,76342.58,0.0,0.07927,7e-05,9.11947]
[1779575950355,35.17,76345.53,0.0,0.07951,7e-05,9.14075]
[1779575955391,35.18,76343.13,0.0,0.0794,7e-05,9.1311]
[1779575960454,35.19,76349.32,0.0,0.07987,7e-05,9.17298]
[1779575965488,35.2,76344.64,0.0,0.07961,7e-05,9.14927]
[1779575970523,35.21,76348.75,0.0,0.07994,7e-05,9.17856]
[1779575975560,35.22,76355.56,0.0,0.08042,7e-05,9.22007]
[1779575980593,35.23,76355.33,0.0,0.08046,7e-05,9.22357]
[1779575985628,35.24,76355.98,0.0,0.08057,7e-05,9.23258]
[1779575990681,35.24,76359.67,0.0,0.08088,7e-05,9.25988]
[1779575995695,35.25,76353.76,0.0,0.08053,7e-05,9.22877]
[1779576000747,35.26,76357.22,0.0,0.08082,7e-05,9.25475]
[1779576005764,35.27,76360.11,0.0,0.08108,7e-05,9.27706]
[1779576009551,35.28,76370.96,0.0,0.08187,7e-05,9.34652]
[1779576014607,35.29,76378.22,0.0,0.08241,7e-05,9.39456]
[1779576019635,35.29,76383.9,0.0,0.08285,7e-05,9.43281]
[1779576020982,35.29,76385.56,0.0,0.08298,7e-05,9.44363]
[1779576021509,35.3,76385.5,0.0,0.08298,7e-05,9.44391]
[1779576025502,35.3,76374.1,0.0,0.08221,7e-05,9.37677]
[1779576030510,35.31,76380.04,0.0,0.08266,7e-05,9.41583]
[1779576035558,35.31,76385.48,0.0,0.08305,7e-05,9.44884]
[1779576040574,35.32,76386.69,0.0,0.08317,7e-05,9.45931]
[1779576045587,35.32,76384.74,0.0,0.08307,7e-05,9.45037]
[1779576050524,35.33,76398.26,0.0,0.08406,7e-05,9.53621]
[1779576055553,35.33,76396.34,0.0,0.08395,7e-05,9.52634]
[1779576060575,35.34,76397.69,0.0,0.08407,7e-05,9.5371]
[1779576065606,35.34,76402.2,0.0,0.08442,7e-05,9.56783]
[1779576070656,35.35,76404.03,0.0,0.08458,7e-05,9.58153]
[1779576075667,35.35,76408.27,0.0,0.08492,7e-05,9.61068]
[1779576080675,35.36,76417.88,0.0,0.08562,7e-05,9.6716]
[1779576085698,35.36,76420.55,0.0,0.08584,7e-05,9.68989]
[1779576090782,35.36,76429.91,0.0,0.08653,7e-05,9.74954]
[1779576092452,35.36,76429.91,0.0,0.0865,7e-05,9.74569]
[1779576092622,35.37,76441.75,0.0,0.08736,7e-05,9.81949]
[1779576092931,35.37,76441.75,0.0,0.08736,7e-05,9.81949]
[1779576093418,35.37,76441.75,0.0,0.08736,7e-05,9.81963]
[1779576093681,35.37,76441.75,0.0,0.08736,7e-05,9.81963]
[1779576094424,35.37,76441.33,0.0,0.08733,7e-05,9.81728]
[1779576096441,35.37,76451.45,0.0,0.08807,7e-05,9.88041]
[1779576097953,35.37,76450.98,0.0,0.08804,7e-05,9.8775]
[1779576098239,35.37,76450.98,0.0,0.08804,7e-05,9.8775]
[1779576098246,35.37,76450.98,0.0,0.08804,7e-05,9.8775]
[1779576098249,35.37,76450.98,0.0,0.08804,7e-05,9.8775]
[1779576098582,35.37,76447.2,0.0,0.08776,7e-05,9.85395]
[1779576099157,35.37,76447.2,0.0,0.08776,7e-05,9.85395]
[1779576099508,35.37,76446.87,0.0,0.08774,7e-05,9.85194]
[1779576102634,35.37,76434.36,0.0,0.08683,7e-05,9.77426]
[1779576104733,35.37,76433.66,0.0,0.08679,7e-05,9.7702]
[1779576104871,35.37,76433.66,0.0,0.08679,7e-05,9.7702]
[1779576104914,35.37,76433.66,0.0,0.08679,7e-05,9.7702]
[1779576105135,35.37,76433.66,0.0,0.08679,7e-05,9.7702]
[1779576105244,35.37,76433.66,0.0,0.08679,7e-05,9.7702]
[1779576105360,35.37,76433.66,0.0,0.08679,7e-05,9.7702]
[1779576105458,35.37,76433.66,0.0,0.08679,7e-05,9.7702]
[1779576105540,35.37,76433.66,0.0,0.08679,7e-05,9.7702]
[1779576105614,35.37,76456.01,0.0,0.08841,7e-05,9.90958]
[1779576105719,35.37,76456.01,0.0,0.08841,7e-05,9.90958]
[1779576105834,35.37,76456.01,0.0,0.08841,7e-05,9.90958]
[1779576106285,35.37,76456.01,0.0,0.08841,7e-05,9.90958]
[1779576106297,35.37,76456.01,0.0,0.08841,7e-05,9.90958]
[1779576106508,35.37,76456.01,0.0,0.08842,7e-05,9.90985]
[1779576109362,35.37,76456.15,0.0,0.08843,7e-05,9.91108]
[1779576109536,35.37,76456.15,0.0,0.08843,7e-05,9.91108]
[1779576109567,35.37,76468.7,0.0,0.08936,7e-05,9.98983]
[1779576110272,35.37,76468.7,0.0,0.08936,7e-05,9.98983]
[1779576110357,35.37,76468.7,0.0,0.08936,7e-05,9.98983]
[1779576110538,35.37,76468.7,0.0,0.08936,7e-05,9.98999]
[1779576110673,35.37,76468.7,0.0,0.08936,7e-05,9.98999]
[1779576111030,35.37,76468.7,0.0,0.08936,7e-05,9.98999]
[1779576111051,35.37,76468.7,0.0,0.08936,7e-05,9.98999]
[1779576111113,35.37,76468.7,0.0,0.08936,7e-05,9.98999]
[1779576111148,35.37,76468.7,0.0,0.08936,7e-05,9.98999]
[1779576111490,35.37,76468.7,0.0,0.08936,7e-05,9.98999]
[1779576111524,35.37,76468.7,0.0,0.08936,7e-05,9.98999]
[1779576111535,35.37,76468.7,0.0,0.08936,7e-05,9.98999]
[1779576111542,35.37,76468.7,0.0,0.08936,7e-05,9.98999]
[1779576111576,35.37,76468.7,0.0,0.08936,7e-05,9.98999]
[1779576111587,35.37,76468.7,0.0,0.08936,7e-05,9.98999]
[1779576111583,35.37,76470.71,0.0,0.08951,7e-05,10.00268]
[1779576111655,35.37,76470.71,0.0,0.08951,7e-05,10.00268]
[1779576112553,35.37,76470.71,0.0,0.08951,7e-05,10.00274]
[1779576113393,35.37,76470.71,0.0,0.08951,7e-05,10.00274]
[1779576115664,35.37,76462.44,0.0,0.0889,7e-05,9.95112]
[1779576115736,35.37,76462.44,0.0,0.0889,7e-05,9.95112]
[1779576116580,35.37,76458.35,0.0,0.0886,7e-05,9.92567]
[1779576121615,35.37,76459.57,0.0,0.08869,7e-05,9.93309]
[1779576123631,35.37,76448.78,0.0,0.08791,7e-05,9.86603]
[1779576127962,35.37,76445.19,0.0,0.08765,7e-05,9.84395]
[1779576128279,35.37,76445.19,0.0,0.08765,7e-05,9.84395]
[1779576128286,35.37,76445.19,0.0,0.08765,7e-05,9.84395]
[1779576128664,35.37,76460.67,0.0,0.08878,7e-05,9.94065]
[1779576128768,35.37,76460.67,0.0,0.08878,7e-05,9.94065]
[1779576128802,35.37,76462.69,0.0,0.08893,7e-05,9.95329]
[1779576134709,35.37,76459.24,0.0,0.08868,7e-05,9.93243]
[1779576136194,35.37,76459.24,0.0,0.08868,7e-05,9.93243]
[1779576136583,35.37,76460.64,0.0,0.08879,7e-05,9.94147]
[1779576140410,35.37,76460.1,0.0,0.08875,7e-05,9.93849]
[1779576142301,35.37,76450.75,0.0,0.08807,7e-05,9.8804]
[1779576142568,35.37,76450.01,0.0,0.08802,7e-05,9.87578]
[1779576144649,35.38,76460.34,0.0,0.08878,7e-05,9.94071]
[1779576148638,35.38,76449.32,0.0,0.08798,7e-05,9.87242]
[1779576150257,35.38,76449.26,0.0,0.08798,7e-05,9.87204]
[1779576150623,35.38,76449.52,0.0,0.088,7e-05,9.87366]
[1779576154715,35.38,76457.19,0.0,0.08852,7e-05,9.91727]
[1779576154858,35.38,76457.19,0.0,0.08852,7e-05,9.91727]
[1779576158242,35.38,76441.0,0.0,0.08734,7e-05,9.81625]
[1779576159786,35.38,76441.0,0.0,0.08734,7e-05,9.81625]
[1779576160818,35.38,76441.79,0.0,0.0874,7e-05,9.82124]
[1779576166000,35.38,76441.19,0.0,0.08736,7e-05,9.81792]
[1779576167012,35.38,76443.01,0.0,0.08749,7e-05,9.82934]
[1779576167026,35.38,76442.37,0.0,0.08745,7e-05,9.82544]
[1779576170218,35.38,76440.53,0.0,0.08732,7e-05,9.81416]
[1779576170233,35.38,76439.08,0.0,0.08721,7e-05,9.80524]
[1779576171970,35.38,76427.56,0.0,0.08638,7e-05,9.73392]
[1779576174109,35.38,76426.46,0.0,0.0863,7e-05,9.72731]
[1779576174118,35.38,76435.78,0.0,0.08698,7e-05,9.78533]
[1779576179165,35.38,76433.96,0.0,0.08686,7e-05,9.77466]
[1779576179253,35.38,76431.0,0.0,0.08664,7e-05,9.75641]
[1779576184259,35.38,76422.93,0.0,0.08607,7e-05,9.70718]
[1779576189263,35.38,76428.15,0.0,0.08646,7e-05,9.74055]
[1779576194290,35.39,76431.72,0.0,0.08672,7e-05,9.76333]
[1779576199313,35.39,76431.97,0.0,0.08675,7e-05,9.76537]
[1779576203473,35.39,76428.61,0.0,0.08651,7e-05,9.74495]
[1779576203699,35.39,76429.04,0.0,0.08654,7e-05,9.74773]
[1779576209231,35.39,76438.25,0.0,0.08722,7e-05,9.80557]
[1779576213261,35.39,76452.6,0.0,0.08824,7e-05,9.89142]
[1779576215692,35.39,76452.84,0.0,0.08826,7e-05,9.8931]
[1779576215739,35.39,76446.23,0.0,0.08778,7e-05,9.85206]
[1779576217288,35.39,76428.15,0.0,0.08647,7e-05,9.73993]
[1779576222295,35.39,76431.28,0.0,0.0867,7e-05,9.76017]
[1779576227369,35.39,76431.37,0.0,0.08672,7e-05,9.76142]
[1779576227763,35.39,76414.44,0.0,0.08551,7e-05,9.65693]
[1779576228750,35.39,76414.44,0.0,0.08551,7e-05,9.65693]
[1779576228795,35.39,76405.63,0.0,0.08488,7e-05,9.60263]
[1779576229373,35.39,76405.63,0.0,0.08488,7e-05,9.60291]
[1779576230463,35.39,76405.63,0.0,0.08488,7e-05,9.60291]
[1779576230528,35.39,76405.63,0.0,0.08488,7e-05,9.60291]
[1779576230554,35.39,76405.63,0.0,0.08488,7e-05,9.60291]
[1779576230723,35.4,76403.84,0.0,0.08476,7e-05,9.59226]
[1779576230891,35.4,76403.84,0.0,0.08476,7e-05,9.59226]
[1779576230956,35.4,76403.84,0.0,0.08476,7e-05,9.59226]
[1779576230959,35.4,76403.84,0.0,0.08476,7e-05,9.59226]
[1779576231003,35.4,76403.84,0.0,0.08476,7e-05,9.59226]
[1779576231386,35.4,76403.84,0.0,0.08476,7e-05,9.59264]
[1779576231844,35.4,76403.84,0.0,0.08476,7e-05,9.59264]
[1779576231861,35.4,76403.84,0.0,0.08476,7e-05,9.59264]
[1779576232720,35.4,76417.4,0.0,0.08573,7e-05,9.67661]
[1779576232861,35.4,76417.4,0.0,0.08573,7e-05,9.67661]
[1779576232866,35.4,76417.4,0.0,0.08573,7e-05,9.67661]
[1779576233401,35.4,76417.4,0.0,0.08574,7e-05,9.67689]
[1779576236437,35.4,76433.17,0.0,0.08688,7e-05,9.7753]
[1779576239001,35.4,76438.28,0.0,0.08726,7e-05,9.80739]
[1779576239733,35.4,76444.05,0.0,0.08768,7e-05,9.84334]
[1779576239955,35.4,76444.05,0.0,0.08768,7e-05,9.84334]
[1779576240349,35.4,76444.05,0.0,0.08768,7e-05,9.84334]
[1779576240451,35.4,76444.05,0.0,0.08768,7e-05,9.84338]
[1779576241099,35.4,76444.05,0.0,0.08768,7e-05,9.84338]
[1779576241460,35.4,76444.71,0.0,0.08772,7e-05,9.84751]
[1779576246494,35.4,76440.98,0.0,0.08746,7e-05,9.82449]
[1779576251531,35.4,76447.94,0.0,0.08797,7e-05,9.86809]
[1779576253402,35.4,76449.04,0.0,0.08805,7e-05,9.87517]
[1779576253544,35.4,76449.86,0.0,0.08811,7e-05,9.88051]
[1779576258581,35.4,76450.11,0.0,0.08814,7e-05,9.88316]
[1779576263613,35.41,76451.46,0.0,0.08825,7e-05,9.8927]
[1779576265682,35.41,76451.28,0.0,0.08824,7e-05,9.8918]
[1779576265753,35.41,76449.25,0.0,0.0881,7e-05,9.87938]
[1779576270667,35.41,76437.38,0.0,0.08725,7e-05,9.80674]
[1779576273931,35.41,76447.52,0.0,0.08796,7e-05,9.86628]
[1779576274698,35.41,76448.37,0.0,0.08803,7e-05,9.87184]
[1779576279731,35.41,76451.25,0.0,0.08825,7e-05,9.89097]
[1779576284766,35.41,76451.94,0.0,0.08831,7e-05,9.89636]
[1779576289801,35.42,76457.19,0.0,0.08871,7e-05,9.93009]
[1779576294836,35.42,76462.99,0.0,0.08915,7e-05,9.96713]
[1779576299871,35.42,76460.29,0.0,0.08896,7e-05,9.95089]
[1779576302767,35.42,76460.37,0.0,0.08896,7e-05,9.95153]
[1779576302841,35.42,76456.6,0.0,0.08869,7e-05,9.92824]
[1779576302952,35.42,76456.6,0.0,0.08869,7e-05,9.92824]
[1779576303215,35.42,76458.65,0.0,0.08884,7e-05,9.94105]
[1779576306845,35.42,76459.47,0.0,0.0889,7e-05,9.9465]
[1779576306912,35.42,76459.82,0.0,0.08893,7e-05,9.94899]
[1779576309037,35.42,76459.82,0.0,0.08894,7e-05,9.94913]
[1779576309045,35.42,76459.82,0.0,0.08894,7e-05,9.94913]
[1779576309319,35.42,76462.21,0.0,0.08911,7e-05,9.96438]
[1779576312974,35.42,76461.94,0.0,0.0891,7e-05,9.96297]
[1779576313024,35.42,76459.54,0.0,0.08892,7e-05,9.9481]
[1779576319419,35.42,76458.84,0.0,0.08888,7e-05,9.94452]
[1779576325054,35.43,76451.46,0.0,0.08836,7e-05,9.89976]
[1779576330090,35.43,76450.83,0.0,0.08832,7e-05,9.8964]
[1779576334424,35.43,76451.93,0.0,0.08837,7e-05,9.8995]
[1779576334487,35.43,76458.07,0.0,0.08882,7e-05,9.93784]
[1779576339549,35.43,76465.27,0.0,0.08936,7e-05,9.98354]
[1779576343788,35.43,76457.2,0.0,0.08877,7e-05,9.93345]
[1779576343823,35.43,76451.76,0.0,0.08837,7e-05,9.89966]
[1779576349615,35.43,76449.16,0.0,0.0882,7e-05,9.88471]
[1779576355922,35.44,76447.33,0.0,0.08807,7e-05,9.8742]
[1779576360932,35.44,76440.77,0.0,0.0876,7e-05,9.83392]
[1779576365969,35.44,76430.99,0.0,0.0869,7e-05,9.77372]
[1779576367938,35.44,76419.8,0.0,0.0861,7e-05,9.7048]
[1779576368007,35.44,76419.8,0.0,0.0861,7e-05,9.7048]
[1779576368431,35.44,76419.8,0.0,0.0861,7e-05,9.7048]
[1779576368452,35.44,76419.8,0.0,0.0861,7e-05,9.7048]
[1779576368897,35.44,76417.78,0.0,0.08596,7e-05,9.69255]
[1779576373907,35.44,76416.99,0.0,0.08591,7e-05,9.68869]
[1779576374610,35.44,76414.5,0.0,0.08574,7e-05,9.67358]
[1779576374933,35.44,76414.06,0.0,0.08571,7e-05,9.67115]
[1779576375292,35.44,76414.06,0.0,0.08571,7e-05,9.67115]
[1779576375421,35.44,76414.06,0.0,0.08571,7e-05,9.67115]
[1779576375595,35.44,76410.37,0.0,0.08545,7e-05,9.64868]
[1779576376198,35.44,76410.37,0.0,0.08545,7e-05,9.64868]
[1779576376412,35.44,76410.53,0.0,0.08546,7e-05,9.64998]
[1779576380787,35.44,76407.53,0.0,0.08526,7e-05,9.63262]
[1779576380888,35.45,76408.02,0.0,0.0853,7e-05,9.63597]
[1779576386729,35.45,76416.71,0.0,0.08594,7e-05,9.6911]
[1779576393533,35.45,76418.47,0.0,0.08605,7e-05,9.69952]
[1779576398566,35.45,76418.12,0.0,0.08604,7e-05,9.69829]
[1779576403601,35.45,76425.16,0.0,0.08655,7e-05,9.74254]
[1779576408637,35.46,76425.55,0.0,0.08659,7e-05,9.74552]
[1779576413672,35.46,76431.08,0.0,0.08699,7e-05,9.78008]
[1779576418709,35.46,76431.59,0.0,0.08703,7e-05,9.78348]
[1779576423742,35.46,76433.14,0.0,0.08715,7e-05,9.7934]
[1779576428777,35.46,76443.75,0.0,0.08792,7e-05,9.85968]
[1779576433819,35.46,76449.84,0.0,0.08838,7e-05,9.89841]
[1779576436380,35.46,76450.51,0.0,0.08843,7e-05,9.90285]
[1779576436390,35.46,76450.51,0.0,0.08843,7e-05,9.90285]
[1779576436834,35.46,76453.8,0.0,0.08867,7e-05,9.92349]
[1779576441869,35.46,76462.73,0.0,0.08933,7e-05,9.97961]
[1779576446904,35.46,76468.88,0.0,0.08979,7e-05,10.01822]
[1779576451938,35.46,76465.57,0.0,0.08951,7e-05,9.99333]
[1779576456979,35.46,76467.87,0.0,0.08968,7e-05,10.00775]
[1779576458770,35.46,76467.72,0.0,0.08967,7e-05,10.00681]
[1779576459000,35.46,76467.43,0.0,0.08965,7e-05,10.005]
[1779576464043,35.46,76474.52,0.0,0.09019,7e-05,10.05049]
[1779576469080,35.47,76475.73,0.0,0.09029,7e-05,10.05964]
[1779576473297,35.47,76474.95,0.0,0.09025,7e-05,10.05591]
[1779576473303,35.47,76480.29,0.0,0.09065,7e-05,10.08973]
[1779576479142,35.47,76482.55,0.0,0.09081,7e-05,10.10317]
[1779576484177,35.47,76480.6,0.0,0.09065,7e-05,10.08992]
[1779576489213,35.46,76479.01,0.0,0.09052,7e-05,10.07904]
[1779576495255,35.46,76479.75,0.0,0.09057,7e-05,10.08265]
[1779576498774,35.46,76486.67,0.0,0.09108,7e-05,10.12577]
[1779576498824,35.46,76488.16,0.0,0.09119,7e-05,10.13492]
[1779576504140,35.46,76491.47,0.0,0.09144,7e-05,10.1562]
[1779576510532,35.46,76491.97,0.0,0.09149,7e-05,10.16035]
[1779576516403,35.46,76487.98,0.0,0.09115,7e-05,10.13084]
[1779576521439,35.47,76484.02,0.0,0.09087,7e-05,10.10701]
[1779576526475,35.47,76492.28,0.0,0.0915,8e-05,10.15996]
[1779576531511,35.47,76493.74,0.0,0.09162,8e-05,10.16992]
[1779576536551,35.47,76495.54,0.0,0.09176,8e-05,10.18202]
[1779576541585,35.47,76501.7,0.0,0.09223,8e-05,10.22145]
[1779576542637,35.47,76490.28,0.0,0.09138,7e-05,10.14948]
[1779576548633,35.47,76490.71,0.0,0.09142,7e-05,10.1534]
[1779576553668,35.48,76488.58,0.0,0.09128,7e-05,10.14096]
[1779576558703,35.48,76488.42,0.0,0.09128,7e-05,10.14092]
[1779576563738,35.48,76490.22,0.0,0.09142,7e-05,10.15323]
[1779576568773,35.48,76494.22,0.0,0.09173,8e-05,10.17925]
[1779576575821,35.48,76495.39,0.0,0.0918,8e-05,10.18352]
[1779576580857,35.48,76494.66,0.0,0.09175,8e-05,10.17965]
[1779576585891,35.49,76495.3,0.0,0.09181,8e-05,10.18442]
[1779576590927,35.49,76494.7,0.0,0.09178,8e-05,10.18134]
[1779576595962,35.49,76491.65,0.0,0.09156,8e-05,10.16286]
[1779576600996,35.49,76488.67,0.0,0.09134,7e-05,10.14509]
[1779576610060,35.49,76488.97,0.0,0.09139,7e-05,10.14894]
[1779576615096,35.5,76488.47,0.0,0.09136,7e-05,10.14653]
[1779576621137,35.5,76489.94,0.0,0.09147,7e-05,10.15592]
[1779576626172,35.49,76492.47,0.0,0.09165,8e-05,10.17084]
[1779576631602,35.49,76492.42,0.0,0.0916,8e-05,10.1652]
[1779576635191,35.49,76502.71,0.0,0.09237,8e-05,10.23002]
[1779576640270,35.49,76504.17,0.0,0.09249,8e-05,10.23985]
[1779576643831,35.49,76503.8,0.0,0.09247,8e-05,10.23777]
[1779576643933,35.49,76503.0,0.0,0.09241,8e-05,10.23299]
[1779576649334,35.49,76502.53,0.0,0.09238,8e-05,10.23072]
[1779576654372,35.5,76501.96,0.0,0.09235,8e-05,10.22782]
[1779576660415,35.5,76501.17,0.0,0.0923,8e-05,10.22367]
[1779576666457,35.5,76500.48,0.0,0.09226,8e-05,10.22013]
[1779576671882,35.5,76499.99,0.0,0.09223,8e-05,10.21783]
[1779576679550,35.5,76499.38,0.0,0.0922,8e-05,10.21501]
[1779576686599,35.5,76498.6,0.0,0.09214,8e-05,10.21062]
[1779576692023,35.5,76498.83,0.0,0.09212,8e-05,10.20737]
[1779576697675,35.5,76498.22,0.0,0.09207,8e-05,10.20277]
[1779576700696,35.5,76487.01,0.0,0.09123,7e-05,10.13234]
[1779576705731,35.5,76484.2,0.0,0.09103,7e-05,10.11552]
[1779576712172,35.51,76477.72,0.0,0.09056,7e-05,10.0761]
[1779576717815,35.51,76478.2,0.0,0.09061,7e-05,10.08007]
[1779576722850,35.51,76474.47,0.0,0.09032,7e-05,10.05616]
[1779576727886,35.51,76476.82,0.0,0.09049,7e-05,10.07037]
[1779576732894,35.5,76475.33,0.0,0.09038,7e-05,10.06058]
[1779576733597,35.5,76474.78,0.0,0.09033,7e-05,10.05682]
[1779576733625,35.5,76474.78,0.0,0.09033,7e-05,10.05682]
[1779576733892,35.5,76474.78,0.0,0.09033,7e-05,10.05682]
[1779576733988,35.5,76468.24,0.0,0.08984,7e-05,10.01555]
[1779576739973,35.5,76474.39,0.0,0.09028,7e-05,10.05264]
[1779576744484,35.5,76479.92,0.0,0.09068,7e-05,10.08611]
[1779576750053,35.49,76481.37,0.0,0.09076,7e-05,10.09323]
[1779576755091,35.49,76477.22,0.0,0.0904,7e-05,10.06137]
[1779576760127,35.49,76471.58,0.0,0.08997,7e-05,10.02463]
[1779576766168,35.49,76471.72,0.0,0.08996,7e-05,10.02409]
[1779576773216,35.48,76471.63,0.0,0.08993,7e-05,10.02193]
[1779576774006,35.48,76471.63,0.0,0.08993,7e-05,10.02193]
[1779576774946,35.48,76471.96,0.0,0.08995,7e-05,10.02377]
[1779576775234,35.48,76471.96,0.0,0.08995,7e-05,10.02377]
[1779576775238,35.48,76471.96,0.0,0.08995,7e-05,10.02377]
[1779576775263,35.48,76502.77,0.0,0.09226,8e-05,10.21745]
[1779576775540,35.48,76502.77,0.0,0.09226,8e-05,10.21745]
[1779576775695,35.48,76502.77,0.0,0.09226,8e-05,10.21745]
[1779576775887,35.48,76502.77,0.0,0.09226,8e-05,10.21745]
[1779576776238,35.48,76502.77,0.0,0.09226,8e-05,10.21767]
[1779576778002,35.48,76501.79,0.0,0.09219,8e-05,10.21161]
[1779576778044,35.48,76501.79,0.0,0.09219,8e-05,10.21161]
[1779576778253,35.48,76501.24,0.0,0.09215,8e-05,10.20828]
[1779576779155,35.48,76501.24,0.0,0.09215,8e-05,10.20828]
[1779576779187,35.48,76501.24,0.0,0.09215,8e-05,10.20828]
[1779576779206,35.48,76501.24,0.0,0.09215,8e-05,10.20828]
[1779576779225,35.48,76501.24,0.0,0.09215,8e-05,10.20828]
[1779576779332,35.48,76501.24,0.0,0.09215,8e-05,10.20828]
[1779576779308,35.48,76500.02,0.0,0.09206,8e-05,10.20071]
[1779576779411,35.48,76500.02,0.0,0.09206,8e-05,10.20071]
[1779576783132,35.48,76499.26,0.0,0.092,8e-05,10.19637]
[1779576783138,35.48,76499.26,0.0,0.092,8e-05,10.19637]
[1779576783287,35.48,76497.23,0.0,0.09185,8e-05,10.18372]
[1779576788322,35.49,76493.2,0.0,0.09156,8e-05,10.15923]
[1779576793357,35.49,76486.88,0.0,0.0911,7e-05,10.12038]
[1779576798392,35.49,76482.16,0.0,0.09073,7e-05,10.08929]
[1779576803433,35.48,76482.69,0.0,0.09075,7e-05,10.09091]
[1779576808465,35.48,76480.92,0.0,0.0906,7e-05,10.07834]
[1779576813501,35.48,76481.7,0.0,0.0906,7e-05,10.07724]
[1779576818535,35.47,76479.39,0.0,0.09041,7e-05,10.0608]
[1779576824734,35.47,76475.0,0.0,0.09006,7e-05,10.03136]
[1779576826271,35.47,76475.0,0.0,0.09005,7e-05,10.03065]
[1779576826282,35.47,76475.0,0.0,0.09005,7e-05,10.03065]
[1779576826297,35.47,76475.0,0.0,0.09005,7e-05,10.03065]
[1779576826436,35.47,76475.0,0.0,0.09005,7e-05,10.03029]
[1779576828326,35.47,76475.0,0.0,0.09005,7e-05,10.03029]
[1779576834720,35.46,76472.3,0.0,0.08982,7e-05,10.01093]
[1779576834727,35.46,76472.3,0.0,0.08982,7e-05,10.01093]
[1779576839752,35.46,76474.11,0.0,0.08992,7e-05,10.02003]
[1779576844765,35.45,76472.9,0.0,0.08981,7e-05,10.01056]
[1779576849780,35.45,76468.69,0.0,0.08948,7e-05,9.98236]
[1779576854805,35.45,76465.14,0.0,0.0892,7e-05,9.95862]
[1779576859824,35.44,76469.3,0.0,0.08949,7e-05,9.98325]
[1779576862870,35.44,76470.84,0.0,0.08959,7e-05,9.99205]
[1779576863291,35.44,76470.84,0.0,0.08959,7e-05,9.99205]
[1779576863350,35.44,76470.3,0.0,0.08955,7e-05,9.98839]
[1779576865343,35.44,76470.3,0.0,0.08955,7e-05,9.98812]
[1779576865351,35.44,76470.3,0.0,0.08955,7e-05,9.98812]
[1779576865387,35.44,76467.04,0.0,0.0893,7e-05,9.96748]
[1779576872523,35.44,76469.8,0.0,0.08949,7e-05,9.98385]
[1779576878958,35.43,76476.92,0.0,0.08996,7e-05,10.02173]
[1779576885001,35.43,76480.33,0.0,0.09019,7e-05,10.04143]
[1779576890036,35.43,76481.5,0.0,0.09026,7e-05,10.04737]
[1779576892049,35.43,76491.93,0.0,0.09103,7e-05,10.1123]
[1779576897083,35.42,76495.75,0.0,0.09129,8e-05,10.13454]
[1779576902119,35.42,76491.87,0.0,0.09098,7e-05,10.10821]
[1779576907155,35.42,76488.12,0.0,0.09068,7e-05,10.08274]
[1779576912189,35.41,76490.14,0.0,0.0908,7e-05,10.0934]
[1779576914824,35.41,76488.27,0.0,0.09065,7e-05,10.08076]
[1779576918814,35.41,76483.32,0.0,0.09027,7e-05,10.04803]
[1779576919239,35.41,76482.19,0.0,0.09018,7e-05,10.04058]
[1779576924274,35.4,76479.32,0.0,0.08994,7e-05,10.02085]
[1779576929309,35.4,76476.48,0.0,0.08971,7e-05,10.00142]
[1779576934510,35.4,76475.7,0.0,0.08961,7e-05,9.99114]
[1779576943657,35.39,76478.97,0.0,0.08981,7e-05,10.00827]
[1779576949395,35.39,76479.77,0.0,0.08985,7e-05,10.01137]
[1779576949449,35.39,76480.88,0.0,0.08992,7e-05,10.01796]
[1779576954484,35.38,76490.04,0.0,0.09058,7e-05,10.0736]
[1779576955835,35.38,76491.57,0.0,0.09069,7e-05,10.08282]
[1779576960439,35.38,76498.91,0.0,0.09122,8e-05,10.12749]
[1779576960451,35.38,76498.91,0.0,0.09122,8e-05,10.12749]
[1779576962540,35.38,76510.51,0.0,0.09209,8e-05,10.20041]
[1779576967575,35.37,76510.98,0.0,0.0921,8e-05,10.20089]
[1779576970474,35.37,76510.96,0.0,0.09209,8e-05,10.20025]
[1779576972253,35.37,76510.1,0.0,0.09201,8e-05,10.19379]
[1779576977646,35.36,76508.02,0.0,0.09181,8e-05,10.177]
[1779576979270,35.36,76508.02,0.0,0.09181,8e-05,10.177]
[1779576980454,35.36,76501.55,0.0,0.09131,8e-05,10.13503]
[1779576980459,35.36,76501.55,0.0,0.09131,8e-05,10.13503]
[1779576982537,35.36,76500.23,0.0,0.0912,8e-05,10.1258]
[1779576982568,35.36,76500.23,0.0,0.0912,8e-05,10.1258]
[1779576982547,35.36,76501.06,0.0,0.09126,8e-05,10.13061]
[1779576987720,35.36,76504.5,0.0,0.09149,8e-05,10.15022]
[1779576990466,35.35,76504.2,0.0,0.09146,8e-05,10.1479]
[1779576990765,35.35,76505.08,0.0,0.09152,8e-05,10.15263]
[1779576992809,35.35,76503.72,0.0,0.09138,8e-05,10.13946]
[1779576998801,35.35,76501.12,0.0,0.09114,8e-05,10.11997]
[1779577004236,35.34,76501.57,0.0,0.09116,8e-05,10.12098]
[1779577010885,35.34,76501.71,0.0,0.09113,8e-05,10.11924]
[1779577016927,35.33,76500.82,0.0,0.09104,8e-05,10.11139]
[1779577021962,35.33,76500.69,0.0,0.09101,8e-05,10.10873]
[1779577028003,35.33,76502.25,0.0,0.0911,8e-05,10.11631]
[1779577033041,35.32,76500.72,0.0,0.09096,8e-05,10.10477]
[1779577035941,35.32,76500.83,0.0,0.09096,8e-05,10.10473]
[1779577036063,35.32,76500.35,0.0,0.09092,8e-05,10.10134]
[1779577043111,35.32,76500.11,0.0,0.09087,8e-05,10.09733]
[1779577048146,35.31,76497.37,0.0,0.09065,7e-05,10.07835]
[1779577053181,35.31,76498.0,0.0,0.09064,7e-05,10.07656]
[1779577058218,35.31,76503.07,0.0,0.091,8e-05,10.10689]
[1779577063257,35.3,76507.05,0.0,0.09128,8e-05,10.13016]
[1779577069295,35.3,76506.5,0.0,0.09121,8e-05,10.12428]
[1779577074331,35.29,76502.49,0.0,0.09088,8e-05,10.09703]
[1779577079365,35.29,76502.3,0.0,0.09085,8e-05,10.09403]
[1779577084808,35.29,76501.92,0.0,0.0908,8e-05,10.08986]
[1779577090444,35.28,76501.56,0.0,0.09074,8e-05,10.08554]
[1779577095477,35.28,76501.4,0.0,0.09071,8e-05,10.08286]
[1779577100514,35.28,76498.37,0.0,0.09047,7e-05,10.06219]
[1779577105550,35.27,76492.93,0.0,0.09004,7e-05,10.02656]
[1779577110583,35.27,76493.72,0.0,0.09009,7e-05,10.03039]
[1779577115629,35.27,76495.44,0.0,0.09017,7e-05,10.03597]
[1779577120654,35.27,76495.63,0.0,0.09017,7e-05,10.03608]
[1779577125656,35.27,76490.54,0.0,0.08979,7e-05,10.00338]
[1779577131205,35.27,76486.87,0.0,0.0895,7e-05,9.97933]
[1779577135159,35.26,76476.27,0.0,0.08871,7e-05,9.91199]
[1779577140798,35.26,76475.97,0.0,0.08868,7e-05,9.90985]
[1779577145834,35.26,76477.37,0.0,0.08878,7e-05,9.91843]
[1779577149187,35.26,76467.09,0.0,0.08802,7e-05,9.85384]
[1779577155317,35.26,76472.99,0.0,0.08846,7e-05,9.89084]
[1779577160973,35.26,76472.4,0.0,0.08841,7e-05,9.88698]
[1779577166008,35.26,76481.55,0.0,0.08908,7e-05,9.94406]
[1779577170478,35.26,76481.96,0.0,0.08911,7e-05,9.94629]
[1779577170579,35.26,76481.96,0.0,0.08911,7e-05,9.94629]
[1779577176078,35.26,76489.41,0.0,0.08962,7e-05,9.98798]
[1779577180432,35.26,76489.92,0.0,0.08965,7e-05,9.99065]
[1779577181863,35.26,76490.09,0.0,0.08966,7e-05,9.99137]
[1779577187155,35.26,76485.03,0.0,0.08927,7e-05,9.95872]
[1779577192189,35.25,76485.35,0.0,0.08929,7e-05,9.9602]
[1779577198231,35.25,76485.0,0.0,0.08926,7e-05,9.95731]
[1779577201972,35.25,76484.84,0.0,0.08924,7e-05,9.95594]
[1779577202268,35.25,76484.84,0.0,0.08924,7e-05,9.95594]
[1779577202781,35.25,76458.01,0.0,0.08726,7e-05,9.78773]
[1779577204730,35.25,76447.95,0.0,0.08653,7e-05,9.72463]
[1779577207501,35.25,76440.62,0.0,0.08599,7e-05,9.67881]
[1779577207511,35.25,76440.62,0.0,0.08599,7e-05,9.67881]
[1779577207538,35.25,76443.49,0.0,0.0862,7e-05,9.69654]
[1779577213351,35.25,76442.14,0.0,0.08609,7e-05,9.6875]
[1779577218630,35.25,76442.83,0.0,0.08614,7e-05,9.69144]
[1779577219102,35.25,76441.8,0.0,0.08606,7e-05,9.68497]
[1779577219323,35.25,76441.8,0.0,0.08606,7e-05,9.68497]
[1779577219562,35.25,76441.8,0.0,0.08606,7e-05,9.68497]
[1779577219574,35.25,76467.71,0.0,0.08795,7e-05,9.84646]
[1779577219854,35.25,76467.71,0.0,0.08795,7e-05,9.84646]
[1779577219975,35.25,76467.71,0.0,0.08795,7e-05,9.84646]
[1779577220376,35.25,76467.71,0.0,0.08795,7e-05,9.84646]
[1779577220572,35.25,76467.71,0.0,0.08795,7e-05,9.84646]
[1779577220581,35.25,76467.71,0.0,0.08795,7e-05,9.84646]
[1779577220712,35.25,76474.74,0.0,0.08847,7e-05,9.89057]
[1779577221905,35.25,76474.42,0.0,0.08845,7e-05,9.88857]
[1779577222023,35.25,76474.42,0.0,0.08845,7e-05,9.88857]
[1779577222413,35.25,76474.42,0.0,0.08845,7e-05,9.88857]
[1779577223335,35.25,76474.42,0.0,0.08845,7e-05,9.88857]
[1779577223354,35.25,76474.42,0.0,0.08845,7e-05,9.88857]
[1779577223377,35.25,76474.42,0.0,0.08845,7e-05,9.88857]
[1779577223415,35.25,76474.42,0.0,0.08845,7e-05,9.88857]
[1779577223515,35.25,76475.38,0.0,0.08852,7e-05,9.8946]
[1779577225136,35.25,76475.38,0.0,0.08852,7e-05,9.89461]
[1779577225196,35.25,76475.38,0.0,0.08852,7e-05,9.89461]
[1779577225820,35.25,76476.72,0.0,0.08862,7e-05,9.90302]
[1779577231475,35.25,76479.43,0.0,0.08878,7e-05,9.91597]
[1779577236510,35.25,76474.22,0.0,0.0884,7e-05,9.8834]
[1779577239190,35.25,76471.77,0.0,0.08822,7e-05,9.86815]
[1779577244566,35.25,76463.55,0.0,0.08763,7e-05,9.81738]
[1779577248714,35.25,76452.38,0.0,0.08682,7e-05,9.748]
[1779577254642,35.25,76451.79,0.0,0.08679,7e-05,9.74555]
[1779577259671,35.26,76459.09,0.0,0.08733,7e-05,9.79221]
[1779577265713,35.26,76460.44,0.0,0.08744,7e-05,9.80164]
[1779577270749,35.26,76455.28,0.0,0.08708,7e-05,9.77034]
[1779577273013,35.26,76454.8,0.0,0.08705,7e-05,9.76775]
[1779577274478,35.26,76454.68,0.0,0.08704,7e-05,9.76701]
[1779577274785,35.26,76476.21,0.0,0.08862,7e-05,9.90184]
[1779577275141,35.26,76476.21,0.0,0.08862,7e-05,9.90184]
[1779577275143,35.26,76476.21,0.0,0.08862,7e-05,9.90184]
[1779577275800,35.26,76487.29,0.0,0.08944,7e-05,9.97165]
[1779577276387,35.26,76487.29,0.0,0.08944,7e-05,9.97165]
[1779577276497,35.26,76487.29,0.0,0.08944,7e-05,9.97165]
[1779577276867,35.26,76487.29,0.0,0.08944,7e-05,9.97165]
[1779577276797,35.26,76487.15,0.0,0.08943,7e-05,9.97077]
[1779577280667,35.26,76478.29,0.0,0.08877,7e-05,9.91465]
[1779577280826,35.26,76479.82,0.0,0.08888,7e-05,9.92422]
[1779577282720,35.26,76480.38,0.0,0.08892,7e-05,9.9277]
[1779577282796,35.26,76480.7,0.0,0.08895,7e-05,9.92967]
[1779577286966,35.26,76482.82,0.0,0.0891,7e-05,9.94285]
[1779577286973,35.26,76482.82,0.0,0.0891,7e-05,9.94285]
[1779577287076,35.26,76483.17,0.0,0.08913,7e-05,9.94502]
[1779577292911,35.26,76482.78,0.0,0.08907,7e-05,9.93827]
[1779577297945,35.26,76481.37,0.0,0.08896,7e-05,9.92934]
[1779577302980,35.26,76479.31,0.0,0.08881,7e-05,9.91638]
[1779577314060,35.26,76478.31,0.0,0.08873,7e-05,9.91003]
[1779577319094,35.26,76474.15,0.0,0.08843,7e-05,9.88392]
[1779577324131,35.26,76472.52,0.0,0.0883,7e-05,9.87367]
[1779577332187,35.26,76469.59,0.0,0.08809,7e-05,9.85539]
[1779577337222,35.26,76467.5,0.0,0.08794,7e-05,9.84239]
[1779577342258,35.26,76460.81,0.0,0.08745,7e-05,9.80096]
[1779577352329,35.26,76461.98,0.0,0.08751,7e-05,9.80484]
[1779577354071,35.26,76462.04,0.0,0.08752,7e-05,9.80528]
[1779577354599,35.26,76462.04,0.0,0.08752,7e-05,9.80528]
[1779577355923,35.26,76461.44,0.0,0.08748,7e-05,9.80159]
[1779577355933,35.26,76461.44,0.0,0.08748,7e-05,9.80159]
[1779577358512,35.26,76460.74,0.0,0.08743,7e-05,9.79744]
[1779577358739,35.26,76460.74,0.0,0.08743,7e-05,9.79744]
[1779577364413,35.26,76456.48,0.0,0.08712,7e-05,9.77157]
[1779577369447,35.26,76454.62,0.0,0.087,7e-05,9.76055]
[1779577374483,35.27,76456.57,0.0,0.08714,7e-05,9.77322]
[1779577379519,35.27,76457.61,0.0,0.08722,7e-05,9.78002]
[1779577380436,35.27,76457.61,0.0,0.08722,7e-05,9.78002]
[1779577380446,35.27,76457.61,0.0,0.08722,7e-05,9.78002]
[1779577386979,35.27,76458.76,0.0,0.08731,7e-05,9.78772]
[1779577389063,35.27,76459.04,0.0,0.08734,7e-05,9.78961]
[1779577389588,35.27,76459.41,0.0,0.08736,7e-05,9.79199]
[1779577391602,35.27,76472.75,0.0,0.08834,7e-05,9.87534]
[1779577396638,35.27,76484.85,0.0,0.08923,7e-05,9.95086]
[1779577401672,35.27,76488.34,0.0,0.08948,7e-05,9.972]
[1779577406707,35.26,76486.48,0.0,0.08933,7e-05,9.95961]
[1779577411746,35.26,76484.42,0.0,0.08914,7e-05,9.94185]
[1779577416778,35.26,76488.24,0.0,0.08942,7e-05,9.96522]
[1779577422821,35.26,76490.12,0.0,0.08954,7e-05,9.97605]
[1779577427855,35.26,76497.0,0.0,0.09005,7e-05,10.01839]
[1779577430563,35.26,76496.96,0.0,0.09004,7e-05,10.01792]
[1779577430693,35.26,76496.96,0.0,0.09004,7e-05,10.01792]
[1779577435911,35.25,76496.93,0.0,0.09002,7e-05,10.01623]
[1779577436861,35.25,76496.93,0.0,0.09002,7e-05,10.01623]
[1779577441954,35.25,76494.87,0.0,0.08985,7e-05,10.00196]
[1779577446989,35.25,76490.95,0.0,0.08955,7e-05,9.97653]
[1779577450478,35.25,76491.83,0.0,0.08961,7e-05,9.98164]
[1779577456051,35.25,76492.92,0.0,0.08968,7e-05,9.98764]
[1779577461088,35.25,76500.47,0.0,0.09023,7e-05,10.0344]
[1779577467547,35.24,76500.35,0.0,0.09021,7e-05,10.03219]
[1779577470526,35.24,76500.35,0.0,0.0902,7e-05,10.03198]
[1779577471851,35.24,76499.42,0.0,0.09013,7e-05,10.02572]
[1779577477618,35.24,76495.45,0.0,0.08979,7e-05,9.99543]
[1779577483240,35.24,76495.86,0.0,0.08981,7e-05,9.99721]
[1779577488277,35.24,76496.58,0.0,0.08985,7e-05,10.00108]
[1779577490518,35.24,76492.9,0.0,0.08958,7e-05,9.97778]
[1779577490527,35.24,76492.9,0.0,0.08958,7e-05,9.97778]
[1779577496332,35.24,76493.17,0.0,0.08959,7e-05,9.97883]
[1779577505396,35.23,76493.22,0.0,0.08958,7e-05,9.97831]
[1779577510432,35.23,76497.82,0.0,0.08992,7e-05,10.00662]
[1779577515465,35.23,76491.95,0.0,0.08948,7e-05,9.9691]
[1779577521507,35.23,76491.77,0.0,0.08945,7e-05,9.96736]
[1779577526543,35.23,76485.61,0.0,0.08899,7e-05,9.92836]
[1779577527967,35.23,76495.52,0.0,0.08973,7e-05,9.99068]
[1779577533592,35.23,76500.41,0.0,0.09005,7e-05,10.01627]
[1779577538609,35.23,76502.74,0.0,0.09021,7e-05,10.03009]
[1779577543741,35.22,76506.05,0.0,0.09044,8e-05,10.04965]
[1779577549707,35.22,76517.15,0.0,0.09125,8e-05,10.11732]
[1779577554744,35.21,76516.54,0.0,0.09118,8e-05,10.11145]
[1779577559778,35.21,76519.34,0.0,0.09137,8e-05,10.12722]
[1779577562071,35.21,76522.46,0.0,0.0916,8e-05,10.14658]
[1779577562079,35.21,76525.82,0.0,0.09185,8e-05,10.16747]
[1779577566826,35.2,76539.9,0.0,0.09289,8e-05,10.25456]
[1779577571068,35.2,76539.81,0.0,0.09286,8e-05,10.25222]
[1779577571181,35.2,76539.81,0.0,0.09286,8e-05,10.25222]
[1779577571552,35.2,76539.81,0.0,0.09286,8e-05,10.25222]
[1779577571878,35.2,76540.42,0.0,0.0929,8e-05,10.25552]
[1779577572587,35.2,76540.42,0.0,0.0929,8e-05,10.25552]
[1779577573135,35.2,76540.42,0.0,0.0929,8e-05,10.25552]
[1779577572906,35.2,76571.9,0.0,0.09532,8e-05,10.45672]
[1779577574070,35.2,76571.9,0.0,0.09532,8e-05,10.45672]
[1779577574172,35.2,76637.79,0.0,0.10056,8e-05,10.88415]
[1779577574562,35.2,76637.79,0.0,0.10056,8e-05,10.88415]
[1779577575533,35.2,76637.79,0.0,0.10056,8e-05,10.88441]
[1779577576111,35.2,76637.79,0.0,0.10056,8e-05,10.88441]
[1779577576122,35.2,76642.17,0.0,0.10091,8e-05,10.91245]
[1779577577057,35.2,76642.17,0.0,0.10091,8e-05,10.91245]
[1779577577244,35.2,76642.17,0.0,0.10091,8e-05,10.91245]
[1779577577691,35.2,76636.61,0.0,0.10046,8e-05,10.87572]
[1779577582964,35.19,76644.37,0.0,0.10106,8e-05,10.92457]
[1779577585642,35.19,76643.86,0.0,0.10101,8e-05,10.92013]
[1779577586742,35.19,76644.83,0.0,0.10108,8e-05,10.92576]
[1779577586768,35.19,76644.83,0.0,0.10108,8e-05,10.92576]
[1779577586887,35.19,76644.83,0.0,0.10108,8e-05,10.92576]
[1779577586915,35.19,76644.83,0.0,0.10108,8e-05,10.92576]
[1779577587034,35.19,76644.83,0.0,0.10108,8e-05,10.92576]
[1779577587062,35.19,76644.83,0.0,0.10108,8e-05,10.92576]
[1779577587118,35.19,76644.83,0.0,0.10108,8e-05,10.92576]
[1779577587133,35.19,76636.69,0.0,0.10041,8e-05,10.87173]
[1779577593033,35.18,76639.1,0.0,0.10052,8e-05,10.87915]
[1779577598068,35.17,76643.19,0.0,0.1008,8e-05,10.90244]
[1779577601407,35.17,76644.59,0.0,0.10089,8e-05,10.90943]
[1779577601414,35.17,76644.59,0.0,0.10089,8e-05,10.90943]
[1779577602096,35.17,76644.55,0.0,0.10088,8e-05,10.90844]
[1779577607132,35.16,76644.63,0.0,0.10084,8e-05,10.90531]
[1779577612167,35.15,76644.7,0.0,0.1008,8e-05,10.90225]
[1779577617202,35.15,76645.74,0.0,0.10084,8e-05,10.9056]
[1779577622237,35.14,76645.43,0.0,0.10077,8e-05,10.90012]
[1779577627272,35.13,76647.18,0.0,0.10087,8e-05,10.90821]
[1779577632306,35.13,76648.64,0.0,0.10095,8e-05,10.91438]
[1779577638225,35.12,76648.31,0.0,0.10088,8e-05,10.9095]
[1779577638534,35.12,76648.23,0.0,0.10086,8e-05,10.90763]
[1779577638664,35.12,76648.23,0.0,0.10086,8e-05,10.90763]
[1779577638966,35.12,76648.23,0.0,0.10086,8e-05,10.90763]
[1779577639066,35.12,76659.09,0.0,0.10174,8e-05,10.97831]
[1779577640488,35.12,76659.09,0.0,0.10174,8e-05,10.97831]
[1779577640563,35.12,76661.18,0.0,0.1019,8e-05,10.9913]
[1779577642213,35.12,76661.18,0.0,0.1019,8e-05,10.9913]
[1779577642276,35.12,76661.18,0.0,0.1019,8e-05,10.9913]
[1779577642537,35.11,76662.51,0.0,0.10199,8e-05,10.99847]
[1779577642626,35.11,76662.51,0.0,0.10199,8e-05,10.99847]
[1779577643045,35.11,76662.51,0.0,0.10199,8e-05,10.99847]
[1779577643094,35.11,76662.51,0.0,0.10199,8e-05,10.99847]
[1779577643228,35.11,76673.4,0.0,0.10288,8e-05,11.06945]
[1779577643559,35.11,76673.4,0.0,0.10288,8e-05,11.06945]
[1779577643602,35.11,76673.4,0.0,0.10288,8e-05,11.06945]
[1779577644421,35.11,76679.7,0.0,0.1034,8e-05,11.11107]
[1779577644432,35.11,76679.7,0.0,0.1034,8e-05,11.11107]
[1779577645205,35.11,76679.7,0.0,0.1034,8e-05,11.11107]
[1779577645287,35.11,76680.24,0.0,0.10342,8e-05,11.11292]
[1779577646279,35.11,76680.24,0.0,0.10342,8e-05,11.11292]
[1779577646407,35.11,76680.8,0.0,0.10345,8e-05,11.11572]
[1779577646478,35.11,76685.12,0.0,0.10381,8e-05,11.1443]
[1779577648310,35.11,76685.12,0.0,0.10381,8e-05,11.1443]
[1779577648321,35.11,76685.12,0.0,0.10381,8e-05,11.1443]
[1779577648324,35.11,76685.12,0.0,0.10381,8e-05,11.1443]
[1779577648329,35.1,76684.66,0.0,0.10376,8e-05,11.1398]
[1779577652711,35.1,76682.1,0.0,0.10348,8e-05,11.11616]
[1779577653270,35.1,76681.96,0.0,0.10344,8e-05,11.11341]
[1779577658276,35.09,76676.56,0.0,0.10295,8e-05,11.07423]
[1779577663285,35.08,76680.33,0.0,0.10321,8e-05,11.09478]
[1779577664567,35.08,76680.61,0.0,0.10321,8e-05,11.09489]
[1779577669088,35.07,76662.94,0.0,0.1017,8e-05,10.97422]
[1779577674283,35.07,76665.91,0.0,0.10192,8e-05,10.99158]
[1779577679638,35.06,76671.79,0.0,0.10233,8e-05,11.02526]
[1779577681095,35.06,76671.79,0.0,0.10233,8e-05,11.02526]
[1779577681356,35.05,76672.05,0.0,0.10234,8e-05,11.02553]
[1779577682660,35.05,76662.19,0.0,0.10152,8e-05,10.95979]
[1779577689232,35.04,76655.52,0.0,0.10092,8e-05,10.91189]
[1779577694744,35.04,76657.27,0.0,0.10103,8e-05,10.92063]
[1779577702800,35.03,76656.35,0.0,0.1009,8e-05,10.91005]
[1779577705246,35.03,76655.28,0.0,0.1008,8e-05,10.90245]
[1779577705310,35.03,76654.5,0.0,0.10072,8e-05,10.89622]
[1779577710857,35.02,76647.3,0.0,0.10011,8e-05,10.84639]
[1779577716898,35.02,76646.54,0.0,0.09998,8e-05,10.8343]
[1779577721933,35.01,76643.07,0.0,0.09966,8e-05,10.80922]
[1779577727978,35.01,76642.25,0.0,0.09957,8e-05,10.80124]
[1779577739054,35.0,76641.68,0.0,0.09946,8e-05,10.79248]
[1779577742528,35.0,76640.67,0.0,0.09936,8e-05,10.78504]
[1779577742732,35.0,76640.67,0.0,0.09936,8e-05,10.78504]
[1779577742744,35.0,76640.67,0.0,0.09936,8e-05,10.78504]
[1779577742875,35.0,76640.67,0.0,0.09936,8e-05,10.78504]
[1779577743333,34.99,76620.7,0.0,0.09774,8e-05,10.65322]
[1779577746720,34.99,76611.32,0.0,0.09699,8e-05,10.59172]
[1779577746726,34.99,76611.32,0.0,0.09699,8e-05,10.59172]
[1779577747110,34.99,76611.32,0.0,0.09699,8e-05,10.59158]
[1779577752146,34.99,76607.44,0.0,0.09667,8e-05,10.56565]
[1779577757180,34.99,76606.2,0.0,0.09657,8e-05,10.55697]
[1779577762266,34.99,76605.99,0.0,0.09654,8e-05,10.55512]
[1779577763405,34.99,76619.4,0.0,0.09761,8e-05,10.64219]
[1779577765918,34.99,76619.78,0.0,0.09763,8e-05,10.64426]
[1779577765964,34.99,76619.78,0.0,0.09763,8e-05,10.64426]
[1779577766454,34.99,76631.44,0.0,0.09856,8e-05,10.72019]
[1779577771454,34.98,76636.99,0.0,0.09899,8e-05,10.7551]
[1779577772061,34.98,76631.41,0.0,0.09851,8e-05,10.71393]
[1779577772286,34.98,76631.41,0.0,0.0985,8e-05,10.71353]
[1779577777322,34.98,76630.17,0.0,0.09838,8e-05,10.70377]
[1779577784371,34.98,76630.88,0.0,0.09841,8e-05,10.70609]
[1779577789938,34.97,76630.06,0.0,0.09832,8e-05,10.69904]
[1779577795445,34.97,76628.73,0.0,0.09819,8e-05,10.68832]
[1779577801489,34.96,76627.62,0.0,0.09808,8e-05,10.6791]
[1779577805517,34.96,76614.75,0.0,0.09703,8e-05,10.59393]
[1779577810552,34.96,76615.1,0.0,0.09705,8e-05,10.5952]
[1779577812008,34.96,76615.1,0.0,0.09705,8e-05,10.5952]
[1779577817600,34.96,76617.55,0.0,0.09723,8e-05,10.6099]
[1779577822637,34.96,76619.51,0.0,0.09737,8e-05,10.62136]
[1779577827672,34.95,76622.68,0.0,0.09761,8e-05,10.64115]
[1779577832706,34.95,76623.29,0.0,0.09761,8e-05,10.64004]
[1779577837745,34.95,76619.58,0.0,0.09731,8e-05,10.61503]
[1779577841558,34.95,76617.67,0.0,0.09715,8e-05,10.60224]
[1779577841967,34.95,76617.67,0.0,0.09715,8e-05,10.60208]
[1779577842001,34.95,76630.6,0.0,0.09818,8e-05,10.68635]
[1779577846719,34.95,76639.39,0.0,0.09887,8e-05,10.74232]
[1779577847065,34.95,76644.49,0.0,0.09928,8e-05,10.77577]
[1779577851568,34.94,76647.66,0.0,0.09951,8e-05,10.79449]
[1779577852172,34.94,76647.66,0.0,0.09951,8e-05,10.79449]
[1779577852258,34.94,76647.66,0.0,0.09951,8e-05,10.79449]
[1779577852376,34.94,76655.34,0.0,0.10013,8e-05,10.84456]
[1779577855404,34.94,76653.57,0.0,0.09997,8e-05,10.83195]
[1779577855438,34.94,76653.57,0.0,0.09997,8e-05,10.83195]
[1779577855522,34.94,76654.9,0.0,0.10007,8e-05,10.83973]
[1779577860727,34.93,76652.87,0.0,0.09987,8e-05,10.82405]
[1779577865964,34.93,76653.18,0.0,0.09988,8e-05,10.82426]
[1779577871001,34.92,76647.74,0.0,0.09941,8e-05,10.78625]
[1779577876041,34.92,76647.23,0.0,0.09934,8e-05,10.78051]
[1779577881076,34.92,76646.79,0.0,0.09927,8e-05,10.77564]
[1779577887117,34.91,76644.13,0.0,0.09904,8e-05,10.75628]
[1779577893160,34.91,76644.42,0.0,0.099,8e-05,10.7517]
[1779577899359,34.91,76644.66,0.0,0.099,8e-05,10.75179]
[1779577903691,34.9,76644.25,0.0,0.09894,8e-05,10.74689]
[1779577903693,34.9,76644.25,0.0,0.09894,8e-05,10.74689]
[1779577904236,34.9,76650.4,0.0,0.09943,8e-05,10.78656]
[1779577909597,34.9,76654.08,0.0,0.09971,8e-05,10.80945]
[1779577917629,34.89,76657.55,0.0,0.09994,8e-05,10.82844]
[1779577924376,34.88,76649.38,0.0,0.09923,8e-05,10.77086]
[1779577924994,34.88,76649.38,0.0,0.09923,8e-05,10.77086]
[1779577925383,34.88,76648.25,0.0,0.09913,8e-05,10.76297]
[1779577930422,34.88,76646.52,0.0,0.09896,8e-05,10.7493]
[1779577934447,34.88,76636.81,0.0,0.09816,8e-05,10.68425]
[1779577940998,34.87,76637.4,0.0,0.09819,8e-05,10.68643]
[1779577945999,34.87,76636.8,0.0,0.09812,8e-05,10.68108]
[1779577951001,34.87,76627.7,0.0,0.09738,8e-05,10.62025]
[1779577956029,34.86,76629.08,0.0,0.09744,8e-05,10.62409]
[1779577961060,34.86,76629.08,0.0,0.09743,8e-05,10.62314]
[1779577966078,34.86,76630.46,0.0,0.09753,8e-05,10.63123]
[1779577971100,34.86,76629.55,0.0,0.09745,8e-05,10.62434]
[1779577976125,34.86,76626.87,0.0,0.09722,8e-05,10.60596]
[1779577981138,34.86,76626.03,0.0,0.09714,8e-05,10.59958]
[1779577986143,34.86,76626.46,0.0,0.09717,8e-05,10.60184]
[1779577991163,34.85,76628.63,0.0,0.09733,8e-05,10.61538]
[1779577996184,34.85,76629.41,0.0,0.09739,8e-05,10.61983]
[1779578001211,34.85,76630.09,0.0,0.09742,8e-05,10.62202]
[1779578006221,34.84,76630.48,0.0,0.09742,8e-05,10.62236]
[1779578011222,34.84,76631.05,0.0,0.09744,8e-05,10.62392]
[1779578013546,34.84,76630.98,0.0,0.09739,8e-05,10.61862]
[1779578013686,34.84,76630.98,0.0,0.09739,8e-05,10.61862]
[1779578015651,34.84,76614.45,0.0,0.09606,8e-05,10.50931]
[1779578016850,34.84,76613.98,0.0,0.09602,8e-05,10.50624]
[1779578016905,34.84,76613.98,0.0,0.09602,8e-05,10.50624]
[1779578016937,34.84,76613.98,0.0,0.09602,8e-05,10.50624]
[1779578016940,34.84,76613.98,0.0,0.09602,8e-05,10.50624]
[1779578017072,34.84,76613.98,0.0,0.09602,8e-05,10.50624]
[1779578018856,34.84,76613.52,0.0,0.09598,8e-05,10.50332]
[1779578024072,34.84,76611.94,0.0,0.09586,8e-05,10.49344]
[1779578029133,34.84,76607.41,0.0,0.09551,8e-05,10.46418]
[1779578029165,34.84,76602.8,0.0,0.09515,8e-05,10.43426]
[1779578035154,34.84,76598.67,0.0,0.09481,8e-05,10.40624]
[1779578040188,34.83,76596.42,0.0,0.09461,8e-05,10.38996]
[1779578045234,34.83,76596.27,0.0,0.09457,8e-05,10.38646]
[1779578050267,34.82,76589.73,0.0,0.09402,8e-05,10.3413]
[1779578055297,34.82,76590.88,0.0,0.09408,8e-05,10.34606]
[1779578056562,34.82,76590.88,0.0,0.09408,8e-05,10.34606]
[1779578056692,34.82,76590.88,0.0,0.09408,8e-05,10.34606]
[1779578056573,34.82,76574.33,0.0,0.09278,8e-05,10.23853]
[1779578056983,34.82,76574.33,0.0,0.09278,8e-05,10.23853]
[1779578057314,34.81,76574.33,0.0,0.09277,8e-05,10.23759]
[1779578057996,34.81,76574.33,0.0,0.09277,8e-05,10.23759]
[1779578058322,34.81,76572.84,0.0,0.09265,8e-05,10.22762]
[1779578061592,34.81,76576.89,0.0,0.09296,8e-05,10.25333]
[1779578061594,34.81,76576.89,0.0,0.09296,8e-05,10.25333]
[1779578061600,34.81,76576.89,0.0,0.09296,8e-05,10.25333]
[1779578061615,34.81,76576.89,0.0,0.09296,8e-05,10.25333]
[1779578061634,34.81,76576.89,0.0,0.09296,8e-05,10.25333]
[1779578061655,34.81,76576.89,0.0,0.09296,8e-05,10.25333]
[1779578061673,34.81,76576.89,0.0,0.09296,8e-05,10.25333]
[1779578061694,34.81,76577.16,0.0,0.09297,8e-05,10.2541]
[1779578061802,34.81,76577.16,0.0,0.09297,8e-05,10.2541]
[1779578061825,34.81,76577.16,0.0,0.09297,8e-05,10.2541]
[1779578061857,34.81,76577.16,0.0,0.09297,8e-05,10.2541]
[1779578061908,34.81,76577.16,0.0,0.09297,8e-05,10.2541]
[1779578061944,34.81,76577.16,0.0,0.09297,8e-05,10.2541]
[1779578062047,34.81,76577.16,0.0,0.09297,8e-05,10.2541]
[1779578062054,34.81,76577.16,0.0,0.09297,8e-05,10.2541]
[1779578062060,34.81,76577.16,0.0,0.09297,8e-05,10.2541]
[1779578062080,34.81,76577.16,0.0,0.09297,8e-05,10.2541]
[1779578062180,34.81,76577.16,0.0,0.09297,8e-05,10.2541]
[1779578062198,34.81,76577.16,0.0,0.09297,8e-05,10.2541]
[1779578062264,34.81,76577.16,0.0,0.09297,8e-05,10.2541]
[1779578062290,34.81,76577.16,0.0,0.09297,8e-05,10.2541]
[1779578062411,34.81,76577.16,0.0,0.09297,8e-05,10.2541]
[1779578062478,34.81,76577.13,0.0,0.09297,8e-05,10.25391]
[1779578063333,34.81,76577.13,0.0,0.09297,8e-05,10.25391]
[1779578063375,34.81,76577.04,0.0,0.09295,8e-05,10.25284]
[1779578064091,34.81,76577.04,0.0,0.09295,8e-05,10.25284]
[1779578064364,34.81,76577.04,0.0,0.09295,8e-05,10.25237]
[1779578072419,34.8,76577.19,0.0,0.09288,8e-05,10.24552]
[1779578076482,34.8,76577.48,0.0,0.09288,8e-05,10.24568]
[1779578076685,34.8,76577.53,0.0,0.09288,8e-05,10.2456]
[1779578081290,34.79,76583.5,0.0,0.09332,8e-05,10.282]
[1779578081594,34.79,76590.84,0.0,0.09389,8e-05,10.3295]
[1779578089540,34.79,76593.69,0.0,0.09407,8e-05,10.34473]
[1779578091665,34.79,76593.65,0.0,0.09406,8e-05,10.34401]
[1779578091712,34.78,76590.67,0.0,0.09381,8e-05,10.3233]
[1779578097594,34.78,76581.11,0.0,0.09305,8e-05,10.2595]
[1779578102631,34.78,76582.56,0.0,0.09313,8e-05,10.26676]
[1779578107664,34.77,76586.99,0.0,0.09346,8e-05,10.29379]
[1779578112699,34.77,76595.3,0.0,0.09409,8e-05,10.34628]
[1779578115098,34.77,76595.3,0.0,0.09409,8e-05,10.34628]
[1779578115721,34.77,76595.9,0.0,0.09414,8e-05,10.35024]
[1779578117734,34.77,76605.61,0.0,0.0949,8e-05,10.4135]
[1779578122769,34.77,76602.29,0.0,0.09465,8e-05,10.39254]
[1779578124033,34.77,76602.88,0.0,0.0947,8e-05,10.39669]
[1779578124785,34.77,76614.42,0.0,0.09561,8e-05,10.47186]
[1779578125792,34.77,76614.42,0.0,0.09561,8e-05,10.47186]
[1779578125803,34.77,76614.42,0.0,0.09561,8e-05,10.47186]
[1779578125833,34.77,76614.42,0.0,0.09561,8e-05,10.47186]
[1779578125806,34.77,76625.76,0.0,0.09651,8e-05,10.5459]
[1779578126801,34.77,76625.76,0.0,0.09651,8e-05,10.54587]
[1779578128226,34.77,76626.54,0.0,0.09657,8e-05,10.55091]
[1779578128257,34.77,76626.54,0.0,0.09657,8e-05,10.55091]
[1779578128373,34.77,76626.54,0.0,0.09657,8e-05,10.55091]
[1779578128815,34.77,76625.8,0.0,0.09651,8e-05,10.54602]
[1779578132180,34.77,76627.73,0.0,0.09663,8e-05,10.55424]
[1779578132416,34.77,76627.73,0.0,0.09663,8e-05,10.55424]
[1779578132843,34.77,76628.26,0.0,0.09667,8e-05,10.55759]
[1779578133979,34.77,76635.38,0.0,0.09724,8e-05,10.60421]
[1779578139898,34.77,76642.64,0.0,0.09781,8e-05,10.65073]
[1779578142154,34.77,76645.18,0.0,0.09801,8e-05,10.66722]
[1779578142234,34.77,76645.29,0.0,0.09802,8e-05,10.66774]
[1779578147954,34.77,76636.1,0.0,0.09726,8e-05,10.60554]
[1779578152989,34.77,76632.07,0.0,0.09693,8e-05,10.57877]
[1779578158650,34.76,76632.0,0.0,0.09692,8e-05,10.5781]
[1779578163652,34.76,76636.64,0.0,0.09729,8e-05,10.60816]
[1779578168668,34.76,76638.19,0.0,0.09741,8e-05,10.61776]
[1779578173694,34.76,76637.81,0.0,0.09737,8e-05,10.61479]
[1779578178720,34.76,76639.11,0.0,0.09747,8e-05,10.62284]
[1779578183721,34.76,76640.72,0.0,0.09759,8e-05,10.6329]
[1779578188727,34.76,76636.16,0.0,0.09722,8e-05,10.60255]
[1779578193739,34.76,76635.98,0.0,0.09717,8e-05,10.59686]
[1779578198752,34.76,76635.85,0.0,0.09715,8e-05,10.59573]
[1779578203762,34.76,76638.67,0.0,0.09738,8e-05,10.61384]
[1779578208765,34.76,76639.53,0.0,0.09744,8e-05,10.61917]
[1779578213774,34.76,76640.58,0.0,0.09752,8e-05,10.62567]
[1779578218801,34.75,76646.77,0.0,0.098,8e-05,10.66491]
[1779578225499,34.75,76649.45,0.0,0.09821,8e-05,10.68153]
[1779578226587,34.75,76649.45,0.0,0.09821,8e-05,10.68153]
[1779578226622,34.75,76648.76,0.0,0.09815,8e-05,10.67682]
[1779578232549,34.75,76656.87,0.0,0.09879,8e-05,10.72892]
[1779578236727,34.75,76656.99,0.0,0.09879,8e-05,10.72898]
[1779578236749,34.75,76657.87,0.0,0.09885,8e-05,10.73429]
[1779578242621,34.74,76655.59,0.0,0.09865,8e-05,10.71802]
[1779578245643,34.74,76644.04,0.0,0.09771,8e-05,10.64111]
[1779578250675,34.74,76645.5,0.0,0.0978,8e-05,10.649]
[1779578256921,34.74,76653.99,0.0,0.09844,8e-05,10.69926]
[1779578256944,34.74,76657.62,0.0,0.09872,8e-05,10.72239]
[1779578258296,34.74,76657.62,0.0,0.09872,8e-05,10.72239]
[1779578258744,34.73,76663.15,0.0,0.09917,8e-05,10.75863]
[1779578259338,34.73,76663.15,0.0,0.09917,8e-05,10.75863]
[1779578259741,34.73,76663.15,0.0,0.09917,8e-05,10.75863]
[1779578263445,34.73,76662.58,0.0,0.09911,8e-05,10.75404]
[1779578263768,34.73,76662.39,0.0,0.09909,8e-05,10.75224]
[1779578268803,34.73,76665.84,0.0,0.09935,8e-05,10.77358]
[1779578273838,34.73,76657.41,0.0,0.09865,8e-05,10.71633]
[1779578278873,34.72,76662.83,0.0,0.09907,8e-05,10.75086]
[1779578283912,34.72,76662.93,0.0,0.09907,8e-05,10.75027]
[1779578289955,34.72,76659.51,0.0,0.09877,8e-05,10.72621]
[1779578294992,34.72,76661.44,0.0,0.09891,8e-05,10.7377]
[1779578300027,34.71,76660.9,0.0,0.09885,8e-05,10.7329]
[1779578307079,34.71,76660.1,0.0,0.09876,8e-05,10.72586]
[1779578310100,34.71,76650.13,0.0,0.09795,8e-05,10.65934]
[1779578315134,34.71,76649.74,0.0,0.09787,8e-05,10.65176]
[1779578320177,34.71,76651.55,0.0,0.09801,8e-05,10.66305]
[1779578325204,34.7,76659.86,0.0,0.09867,8e-05,10.71663]
[1779578330239,34.7,76654.91,0.0,0.09825,8e-05,10.68274]
[1779578335273,34.7,76650.89,0.0,0.09791,8e-05,10.65524]
[1779578341355,34.7,76649.66,0.0,0.0978,8e-05,10.64638]
[1779578341974,34.7,76639.5,0.0,0.09698,8e-05,10.57895]
[1779578343970,34.7,76629.77,0.0,0.09619,8e-05,10.51479]
[1779578348981,34.7,76630.63,0.0,0.09625,8e-05,10.51973]
[1779578353983,34.69,76632.22,0.0,0.09638,8e-05,10.52977]
[1779578359006,34.69,76632.71,0.0,0.09641,8e-05,10.53288]
[1779578364031,34.69,76636.63,0.0,0.09673,8e-05,10.55837]
[1779578367688,34.69,76636.09,0.0,0.09668,8e-05,10.55462]
[1779578370977,34.69,76635.02,0.0,0.09659,8e-05,10.54754]
[1779578371076,34.69,76618.71,0.0,0.09526,8e-05,10.43636]
[1779578375018,34.69,76616.46,0.0,0.09508,8e-05,10.42158]
[1779578380593,34.69,76615.2,0.0,0.09498,8e-05,10.41304]
[1779578385800,34.69,76613.92,0.0,0.09487,8e-05,10.4045]
[1779578385840,34.69,76613.18,0.0,0.09481,8e-05,10.39964]
[1779578391672,34.69,76609.02,0.0,0.09448,8e-05,10.37253]
[1779578396038,34.69,76608.84,0.0,0.09447,8e-05,10.37141]
[1779578396063,34.69,76615.41,0.0,0.09499,8e-05,10.41425]
[1779578396159,34.69,76615.41,0.0,0.09499,8e-05,10.41425]
[1779578397040,34.69,76615.41,0.0,0.09499,8e-05,10.41425]
[1779578397129,34.69,76615.41,0.0,0.09499,8e-05,10.41425]
[1779578397103,34.69,76627.3,0.0,0.09594,8e-05,10.4921]
[1779578397722,34.69,76627.3,0.0,0.09594,8e-05,10.4921]
[1779578399872,34.69,76631.84,0.0,0.0963,8e-05,10.52182]
[1779578400006,34.69,76631.84,0.0,0.0963,8e-05,10.52182]
[1779578400021,34.69,76633.76,0.0,0.09645,8e-05,10.53434]
[1779578400930,34.69,76633.76,0.0,0.09645,8e-05,10.53434]
[1779578401836,34.69,76633.19,0.0,0.0964,8e-05,10.53061]
[1779578401866,34.69,76633.19,0.0,0.0964,8e-05,10.53061]
[1779578402087,34.69,76633.19,0.0,0.0964,8e-05,10.53061]
[1779578402122,34.69,76633.41,0.0,0.09642,8e-05,10.53202]
[1779578404118,34.69,76633.41,0.0,0.09642,8e-05,10.53202]
[1779578404207,34.69,76633.41,0.0,0.09642,8e-05,10.53202]
[1779578404219,34.69,76633.74,0.0,0.09645,8e-05,10.53413]
[1779578407256,34.69,76629.92,0.0,0.09614,8e-05,10.50907]
[1779578407797,34.69,76626.94,0.0,0.09591,8e-05,10.4896]
[1779578412821,34.69,76630.18,0.0,0.09617,8e-05,10.51094]
[1779578418863,34.69,76629.98,0.0,0.09615,8e-05,10.50976]
[1779578423898,34.69,76629.63,0.0,0.09612,8e-05,10.5076]
[1779578428933,34.69,76629.85,0.0,0.09614,8e-05,10.5092]
[1779578433969,34.69,76628.84,0.0,0.09603,8e-05,10.49815]
[1779578439004,34.69,76628.81,0.0,0.09603,8e-05,10.49819]
[1779578444037,34.69,76623.73,0.0,0.09562,8e-05,10.46446]
[1779578449073,34.69,76634.56,0.0,0.09648,8e-05,10.5356]
[1779578454108,34.69,76638.66,0.0,0.09681,8e-05,10.56246]
[1779578459144,34.69,76639.72,0.0,0.0969,8e-05,10.56939]
[1779578463201,34.69,76626.01,0.0,0.0958,8e-05,10.47936]
[1779578468208,34.69,76619.34,0.0,0.09527,8e-05,10.43571]
[1779578474676,34.69,76623.78,0.0,0.09562,8e-05,10.46462]
[1779578481821,34.69,76623.53,0.0,0.0956,8e-05,10.46272]
[1779578487993,34.69,76626.59,0.0,0.09584,8e-05,10.48251]
[1779578493381,34.69,76626.58,0.0,0.09582,8e-05,10.47943]
[1779578498417,34.69,76627.34,0.0,0.09589,8e-05,10.48517]
[1779578503451,34.7,76624.11,0.0,0.09564,8e-05,10.46469]
[1779578509493,34.7,76616.47,0.0,0.09503,8e-05,10.41492]
[1779578512024,34.7,76616.47,0.0,0.09503,8e-05,10.41492]
[1779578512107,34.7,76616.03,0.0,0.095,8e-05,10.41217]
[1779578517549,34.7,76615.02,0.0,0.09492,8e-05,10.40577]
[1779578522565,34.7,76613.18,0.0,0.09478,8e-05,10.39398]
[1779578527619,34.69,76607.06,0.0,0.09429,8e-05,10.35318]
[1779578534139,34.69,76602.79,0.0,0.09395,8e-05,10.32522]
[1779578534215,34.7,76602.46,0.0,0.09393,8e-05,10.32368]
[1779578534556,34.7,76602.46,0.0,0.09393,8e-05,10.32368]
[1779578534657,34.7,76602.46,0.0,0.09393,8e-05,10.32368]
[1779578536688,34.7,76594.63,0.0,0.09332,8e-05,10.27299]
[1779578536757,34.7,76594.63,0.0,0.09332,8e-05,10.27299]
[1779578536809,34.7,76577.05,0.0,0.09195,8e-05,10.15904]
[1779578538804,34.7,76577.05,0.0,0.09195,8e-05,10.15884]
[1779578538821,34.7,76577.05,0.0,0.09195,8e-05,10.15884]
[1779578538863,34.7,76577.05,0.0,0.09195,8e-05,10.15884]
[1779578538960,34.69,76567.47,0.0,0.09121,8e-05,10.09703]
[1779578540540,34.69,76567.47,0.0,0.09121,8e-05,10.09685]
[1779578540570,34.69,76567.47,0.0,0.09121,8e-05,10.09685]
[1779578540847,34.69,76567.47,0.0,0.09121,8e-05,10.09685]
[1779578540896,34.69,76567.47,0.0,0.09121,8e-05,10.09685]
[1779578540945,34.69,76567.47,0.0,0.09121,8e-05,10.09685]
[1779578541274,34.69,76567.47,0.0,0.09121,8e-05,10.09685]
[1779578540997,34.69,76565.14,0.0,0.09103,8e-05,10.08189]
[1779578541744,34.69,76565.14,0.0,0.09103,8e-05,10.08189]
[1779578541795,34.69,76561.46,0.0,0.09075,8e-05,10.05809]
[1779578544149,34.69,76561.46,0.0,0.09074,8e-05,10.05797]
[1779578544242,34.69,76562.48,0.0,0.09082,8e-05,10.06436]
[1779578549780,34.69,76565.18,0.0,0.09102,8e-05,10.08122]
[1779578555203,34.69,76571.03,0.0,0.09143,8e-05,10.11424]
[1779578560857,34.69,76572.28,0.0,0.09151,8e-05,10.12122]
[1779578565892,34.69,76576.98,0.0,0.09187,8e-05,10.15078]
[1779578567857,34.69,76576.95,0.0,0.09186,8e-05,10.1504]
[1779578568163,34.69,76577.32,0.0,0.09189,8e-05,10.15244]
[1779578569584,34.69,76577.32,0.0,0.09189,8e-05,10.15244]
[1779578573696,34.69,76579.27,0.0,0.09203,8e-05,10.16441]
[1779578573958,34.69,76582.81,0.0,0.0923,8e-05,10.18724]
[1779578578993,34.69,76581.58,0.0,0.09221,8e-05,10.17894]
[1779578580456,34.69,76581.23,0.0,0.09218,8e-05,10.17661]
[1779578580461,34.69,76581.23,0.0,0.09218,8e-05,10.17661]
[1779578585830,34.68,76580.54,0.0,0.09212,8e-05,10.17182]
[1779578590143,34.68,76584.99,0.0,0.09246,8e-05,10.20028]
[1779578590244,34.68,76584.46,0.0,0.09242,8e-05,10.19677]
[1779578595264,34.68,76583.19,0.0,0.09232,8e-05,10.18822]
[1779578596305,34.68,76582.8,0.0,0.09228,8e-05,10.18554]
[1779578597339,34.68,76581.71,0.0,0.0922,8e-05,10.17842]
[1779578602361,34.68,76576.43,0.0,0.09179,8e-05,10.14412]
[1779578607374,34.68,76567.43,0.0,0.09109,8e-05,10.08566]
[1779578610510,34.68,76571.66,0.0,0.09141,8e-05,10.11267]
[1779578617267,34.68,76572.91,0.0,0.09147,8e-05,10.11576]
[1779578622305,34.68,76571.67,0.0,0.09136,8e-05,10.10719]
[1779578627371,34.68,76571.79,0.0,0.09137,8e-05,10.10739]
[1779578632373,34.68,76572.06,0.0,0.09138,8e-05,10.10853]
[1779578637408,34.68,76565.69,0.0,0.09088,8e-05,10.06711]
[1779578641746,34.68,76566.35,0.0,0.09093,8e-05,10.07122]
[1779578642006,34.68,76566.35,0.0,0.09093,8e-05,10.07122]
[1779578642166,34.68,76566.08,0.0,0.09091,8e-05,10.06945]
[1779578642427,34.68,76566.08,0.0,0.09091,8e-05,10.06945]
[1779578642442,34.68,76566.08,0.0,0.09091,8e-05,10.06945]
[1779578643363,34.68,76549.72,0.0,0.08966,8e-05,9.96441]
[1779578644372,34.68,76538.66,0.0,0.08883,8e-05,9.89386]
[1779578647638,34.68,76536.81,0.0,0.0887,8e-05,9.88274]
[1779578651876,34.68,76534.45,0.0,0.08853,8e-05,9.86861]
[1779578652387,34.68,76533.9,0.0,0.08849,8e-05,9.86535]
[1779578657390,34.68,76532.57,0.0,0.0884,8e-05,9.85787]
[1779578662395,34.68,76528.48,0.0,0.08811,7e-05,9.83308]
[1779578667419,34.69,76529.1,0.0,0.08817,7e-05,9.83813]
[1779578670448,34.69,76539.08,0.0,0.08893,8e-05,9.90228]
[1779578675452,34.69,76539.18,0.0,0.08891,8e-05,9.89931]
[1779578680460,34.69,76537.3,0.0,0.08878,8e-05,9.88787]
[1779578685492,34.69,76529.67,0.0,0.08821,7e-05,9.84005]
[1779578690493,34.69,76524.48,0.0,0.08784,7e-05,9.80804]
[1779578693463,34.69,76514.8,0.0,0.08712,7e-05,9.74731]
[1779578698470,34.7,76513.89,0.0,0.08707,7e-05,9.74288]
[1779578703470,34.7,76514.0,0.0,0.08709,7e-05,9.74474]
[1779578708497,34.7,76509.0,0.0,0.08674,7e-05,9.71432]
[1779578713507,34.7,76503.96,0.0,0.08638,7e-05,9.68383]
[1779578716597,34.7,76492.91,0.0,0.08558,7e-05,9.61485]
[1779578719460,34.71,76492.63,0.0,0.08557,7e-05,9.61429]
[1779578725028,34.71,76494.26,0.0,0.08572,7e-05,9.62708]
[1779578731111,34.71,76495.89,0.0,0.08585,7e-05,9.63861]
[1779578735541,34.72,76500.28,0.0,0.08618,7e-05,9.66501]
[1779578742142,34.72,76508.66,0.0,0.08683,7e-05,9.7203]
[1779578747177,34.73,76499.99,0.0,0.0862,7e-05,9.66717]
[1779578752212,34.73,76498.79,0.0,0.08614,7e-05,9.66147]
[1779578757248,34.73,76498.99,0.0,0.08618,7e-05,9.66471]
[1779578762285,34.74,76509.11,0.0,0.08695,7e-05,9.73071]
[1779578765307,34.74,76498.09,0.0,0.08614,7e-05,9.66154]
[1779578770342,34.74,76505.58,0.0,0.08669,7e-05,9.70881]
[1779578773133,34.74,76512.09,0.0,0.08718,7e-05,9.74997]
[1779578773158,34.74,76512.09,0.0,0.08718,7e-05,9.74997]
[1779578773367,34.74,76512.09,0.0,0.08718,7e-05,9.75043]
[1779578774037,34.74,76512.09,0.0,0.08718,7e-05,9.75043]
[1779578774371,34.74,76519.98,0.0,0.08777,7e-05,9.80076]
[1779578775495,34.74,76519.98,0.0,0.08777,7e-05,9.80076]
[1779578776842,34.74,76519.38,0.0,0.08773,7e-05,9.7975]
[1779578776844,34.74,76519.38,0.0,0.08773,7e-05,9.7975]
[1779578777392,34.74,76518.4,0.0,0.08766,7e-05,9.79155]
[1779578778239,34.74,76518.4,0.0,0.08766,7e-05,9.79155]
[1779578778400,34.74,76517.63,0.0,0.08761,7e-05,9.78694]
[1779578781379,34.74,76517.93,0.0,0.08764,7e-05,9.7891]
[1779578781454,34.74,76517.13,0.0,0.08758,7e-05,9.78453]
[1779578783443,34.74,76517.13,0.0,0.08758,7e-05,9.78453]
[1779578783459,34.74,76543.28,0.0,0.08955,8e-05,9.95114]
[1779578785057,34.74,76542.7,0.0,0.08951,8e-05,9.94772]
[1779578785466,34.74,76542.7,0.0,0.08951,8e-05,9.94772]
[1779578785480,34.74,76542.7,0.0,0.08951,8e-05,9.94772]
[1779578785556,34.74,76542.66,0.0,0.08951,8e-05,9.94747]
[1779578786114,34.74,76542.66,0.0,0.08951,8e-05,9.94747]
[1779578787475,34.74,76542.26,0.0,0.08948,8e-05,9.94494]
[1779578789610,34.74,76536.91,0.0,0.08907,8e-05,9.91083]
[1779578790486,34.74,76536.91,0.0,0.08907,8e-05,9.91089]
[1779578795520,34.75,76530.77,0.0,0.08858,8e-05,9.86819]
[1779578800555,34.75,76525.88,0.0,0.08823,7e-05,9.83797]
[1779578805590,34.75,76524.35,0.0,0.08812,7e-05,9.82909]
[1779578810625,34.75,76522.91,0.0,0.08802,7e-05,9.82067]
[1779578815660,34.75,76521.42,0.0,0.08792,7e-05,9.81217]
[1779578822053,34.75,76520.88,0.0,0.08789,7e-05,9.80893]
[1779578822502,34.75,76531.23,0.0,0.08867,8e-05,9.87569]
[1779578827506,34.76,76540.33,0.0,0.08936,8e-05,9.93411]
[1779578832525,34.76,76542.43,0.0,0.08952,8e-05,9.94756]
[1779578832747,34.76,76538.87,0.0,0.08926,8e-05,9.92485]
[1779578833536,34.76,76538.09,0.0,0.0892,8e-05,9.91991]
[1779578838555,34.76,76540.22,0.0,0.08936,8e-05,9.93361]
[1779578843582,34.76,76539.9,0.0,0.08934,8e-05,9.93169]
[1779578848635,34.76,76540.64,0.0,0.08939,8e-05,9.93649]
[1779578853659,34.76,76539.94,0.0,0.08931,8e-05,9.92786]
[1779578858670,34.76,76539.86,0.0,0.0893,8e-05,9.92739]
[1779578863679,34.76,76530.35,0.0,0.08859,8e-05,9.86702]
[1779578868686,34.76,76528.68,0.0,0.08847,8e-05,9.85684]
[1779578873698,34.76,76534.93,0.0,0.08894,8e-05,9.897]
[1779578878719,34.76,76538.74,0.0,0.08923,8e-05,9.92135]
[1779578883722,34.76,76543.75,0.0,0.08961,8e-05,9.95332]
[1779578888742,34.76,76543.84,0.0,0.08962,8e-05,9.95387]
[1779578893753,34.76,76539.79,0.0,0.08931,8e-05,9.92801]
[1779578898781,34.76,76533.72,0.0,0.08885,8e-05,9.88952]
[1779578903804,34.76,76531.11,0.0,0.08866,8e-05,9.87336]
[1779578908806,34.76,76528.22,0.0,0.08845,8e-05,9.85544]
[1779578913830,34.76,76527.03,0.0,0.08834,7e-05,9.84417]
[1779578918832,34.76,76526.29,0.0,0.08829,7e-05,9.83994]
[1779578920884,34.76,76526.29,0.0,0.08829,7e-05,9.84013]
[1779578921683,34.76,76520.01,0.0,0.08782,7e-05,9.80038]
[1779578923663,34.76,76503.39,0.0,0.08659,7e-05,9.69569]
[1779578924045,34.76,76503.39,0.0,0.08659,7e-05,9.69569]
[1779578925168,34.76,76499.89,0.0,0.08633,7e-05,9.67363]
[1779578927234,34.76,76498.51,0.0,0.08623,7e-05,9.66516]
[1779578930489,34.76,76498.86,0.0,0.08626,7e-05,9.66726]
[1779578935505,34.76,76512.99,0.0,0.08731,7e-05,9.75719]
[1779578936514,34.77,76522.99,0.0,0.08806,7e-05,9.8208]
[1779578941547,34.77,76525.44,0.0,0.08825,7e-05,9.83696]
[1779578946582,34.77,76520.78,0.0,0.08791,7e-05,9.80793]
[1779578951617,34.77,76524.17,0.0,0.08817,7e-05,9.8302]
[1779578956655,34.76,76516.97,0.0,0.08758,7e-05,9.78028]
[1779578958669,34.75,76528.4,0.0,0.08837,7e-05,9.84715]
[1779578962209,34.75,76529.14,0.0,0.08843,8e-05,9.85216]
[1779578962697,34.75,76534.93,0.0,0.08886,8e-05,9.8891]
[1779578964257,34.75,76536.92,0.0,0.08902,8e-05,9.90182]
[1779578964715,34.75,76538.2,0.0,0.08911,8e-05,9.91002]
[1779578970475,34.75,76543.31,0.0,0.0895,8e-05,9.94267]
[1779578975802,34.75,76548.01,0.0,0.08982,8e-05,9.96853]
[1779578980839,34.75,76548.8,0.0,0.08988,8e-05,9.9735]
[1779578988427,34.75,76547.16,0.0,0.08976,8e-05,9.96303]
[1779578994944,34.75,76546.36,0.0,0.0897,8e-05,9.95796]
[1779579000985,34.75,76545.14,0.0,0.08961,8e-05,9.95024]
[1779579006021,34.75,76544.99,0.0,0.0896,8e-05,9.94937]
[1779579011315,34.75,76550.25,0.0,0.09,8e-05,9.98302]
[1779579017099,34.75,76557.94,0.0,0.09058,8e-05,10.03194]
[1779579022133,34.75,76563.54,0.0,0.091,8e-05,10.06734]
[1779579027169,34.75,76564.23,0.0,0.09105,8e-05,10.0713]
[1779579032204,34.75,76564.36,0.0,0.09102,8e-05,10.06759]
[1779579037239,34.75,76564.8,0.0,0.09105,8e-05,10.06996]
[1779579044289,34.75,76564.64,0.0,0.09103,8e-05,10.06827]
[1779579051167,34.74,76566.29,0.0,0.09114,8e-05,10.078]
[1779579051338,34.74,76565.95,0.0,0.09111,8e-05,10.07565]
[1779579053352,34.74,76576.32,0.0,0.09191,8e-05,10.14195]
[1779579058387,34.74,76575.17,0.0,0.09181,8e-05,10.13361]
[1779579062889,34.74,76576.33,0.0,0.09189,8e-05,10.14024]
[1779579063423,34.74,76577.36,0.0,0.09196,8e-05,10.14666]
[1779579068459,34.74,76580.93,0.0,0.09223,8e-05,10.16857]
[1779579073496,34.74,76584.75,0.0,0.09251,8e-05,10.19196]
[1779579078530,34.73,76588.37,0.0,0.09277,8e-05,10.21425]
[1779579086586,34.73,76588.63,0.0,0.09277,8e-05,10.21376]
[1779579087727,34.73,76622.21,0.0,0.0954,8e-05,10.43156]
[1779579088000,34.73,76622.21,0.0,0.0954,8e-05,10.43156]
[1779579088856,34.73,76645.78,0.0,0.09728,8e-05,10.58493]
[1779579089028,34.73,76645.78,0.0,0.09728,8e-05,10.58493]
[1779579089034,34.73,76645.78,0.0,0.09728,8e-05,10.58493]
[1779579089036,34.73,76645.78,0.0,0.09728,8e-05,10.58493]
[1779579089769,34.73,76645.78,0.0,0.09728,8e-05,10.58493]
[1779579089805,34.73,76656.08,0.0,0.0981,8e-05,10.65241]
[1779579089883,34.73,76656.08,0.0,0.0981,8e-05,10.65241]
[1779579090724,34.73,76656.08,0.0,0.0981,8e-05,10.65241]
[1779579090764,34.73,76654.48,0.0,0.09797,8e-05,10.64178]
[1779579092482,34.73,76654.48,0.0,0.09794,8e-05,10.63744]
[1779579092507,34.73,76654.48,0.0,0.09794,8e-05,10.63744]
[1779579092629,34.73,76654.48,0.0,0.09794,8e-05,10.63744]
[1779579092639,34.73,76654.48,0.0,0.09794,8e-05,10.63744]
[1779579092641,34.73,76654.48,0.0,0.09794,8e-05,10.63744]
[1779579092658,34.73,76654.48,0.0,0.09794,8e-05,10.63744]
[1779579092712,34.73,76654.48,0.0,0.09794,8e-05,10.63744]
[1779579092802,34.73,76649.47,0.0,0.09753,8e-05,10.60405]
[1779579095850,34.72,76649.54,0.0,0.09753,8e-05,10.6041]
[1779579096661,34.72,76651.91,0.0,0.09771,8e-05,10.61883]
[1779579101696,34.72,76652.79,0.0,0.09775,8e-05,10.62195]
[1779579103710,34.72,76639.54,0.0,0.09667,8e-05,10.53416]
[1779579108745,34.71,76631.09,0.0,0.09598,8e-05,10.47752]
[1779579110052,34.71,76630.49,0.0,0.09593,8e-05,10.47331]
[1779579110758,34.71,76627.95,0.0,0.09572,8e-05,10.45644]
[1779579114301,34.71,76624.23,0.0,0.0954,8e-05,10.42996]
[1779579114789,34.71,76624.54,0.0,0.09542,8e-05,10.43198]
[1779579119824,34.7,76625.64,0.0,0.09546,8e-05,10.43548]
[1779579124859,34.7,76635.96,0.0,0.09627,8e-05,10.50128]
[1779579129897,34.69,76636.73,0.0,0.0963,8e-05,10.50421]
[1779579136941,34.69,76629.71,0.0,0.09572,8e-05,10.4562]
[1779579143990,34.69,76628.27,0.0,0.09558,8e-05,10.44476]
[1779579149583,34.68,76628.56,0.0,0.09556,8e-05,10.44329]
[1779579155067,34.67,76629.12,0.0,0.09551,8e-05,10.43805]
[1779579160110,34.67,76636.46,0.0,0.09607,8e-05,10.48411]
[1779579163467,34.67,76636.46,0.0,0.09607,8e-05,10.48411]
[1779579163592,34.67,76636.46,0.0,0.09607,8e-05,10.48411]
[1779579168886,34.66,76636.39,0.0,0.09603,8e-05,10.48093]
[1779579171838,34.66,76635.89,0.0,0.09597,8e-05,10.47627]
[1779579171847,34.66,76635.89,0.0,0.09597,8e-05,10.47627]
[1779579171936,34.66,76635.94,0.0,0.09596,8e-05,10.47512]
[1779579177221,34.65,76640.91,0.0,0.09632,8e-05,10.50469]
[1779579182270,34.65,76648.73,0.0,0.09692,8e-05,10.55402]
[1779579187309,34.64,76648.95,0.0,0.09691,8e-05,10.55323]
[1779579193348,34.64,76643.9,0.0,0.09647,8e-05,10.51751]
[1779579198504,34.63,76644.09,0.0,0.09647,8e-05,10.51709]
[1779579204427,34.62,76654.02,0.0,0.0972,8e-05,10.57674]
[1779579209462,34.61,76662.01,0.0,0.09778,8e-05,10.62439]
[1779579210469,34.61,76652.31,0.0,0.097,8e-05,10.56051]
[1779579214498,34.61,76644.89,0.0,0.09634,8e-05,10.5053]
[1779579219532,34.61,76640.23,0.0,0.09594,8e-05,10.47268]
[1779579220562,34.61,76629.54,0.0,0.09508,8e-05,10.40191]
[1779579225825,34.6,76629.91,0.0,0.09507,8e-05,10.40103]
[1779579225905,34.6,76631.02,0.0,0.09516,8e-05,10.40829]
[1779579228587,34.6,76630.15,0.0,0.09507,8e-05,10.40131]
[1779579237660,34.59,76616.4,0.0,0.09392,8e-05,10.30617]
[1779579239643,34.59,76612.96,0.0,0.09364,8e-05,10.28326]
[1779579239650,34.59,76612.96,0.0,0.09364,8e-05,10.28326]
[1779579239722,34.58,76607.85,0.0,0.09323,8e-05,10.24953]
[1779579245729,34.58,76606.2,0.0,0.09307,8e-05,10.23621]
[1779579250756,34.58,76606.43,0.0,0.09306,8e-05,10.2354]
[1779579254317,34.57,76605.39,0.0,0.09296,8e-05,10.22738]
[1779579254654,34.57,76605.39,0.0,0.09296,8e-05,10.22738]
[1779579254817,34.57,76605.39,0.0,0.09296,8e-05,10.22738]
[1779579254984,34.57,76625.14,0.0,0.09451,8e-05,10.35564]
[1779579256046,34.57,76625.14,0.0,0.09451,8e-05,10.35564]
[1779579256034,34.57,76635.69,0.0,0.09534,8e-05,10.42367]
[1779579256068,34.57,76635.69,0.0,0.09534,8e-05,10.42367]
[1779579256548,34.57,76635.69,0.0,0.09534,8e-05,10.42367]
[1779579256799,34.57,76635.69,0.0,0.09534,8e-05,10.42367]
[1779579260146,34.57,76634.15,0.0,0.09521,8e-05,10.4127]
[1779579260166,34.57,76634.15,0.0,0.09521,8e-05,10.4127]
[1779579260336,34.57,76634.15,0.0,0.09521,8e-05,10.4127]
[1779579260374,34.57,76634.15,0.0,0.09521,8e-05,10.4127]
[1779579260418,34.57,76634.15,0.0,0.09521,8e-05,10.4127]
[1779579260435,34.57,76634.15,0.0,0.09521,8e-05,10.4127]
[1779579260556,34.57,76634.15,0.0,0.09521,8e-05,10.4127]
[1779579260847,34.57,76635.12,0.0,0.09528,8e-05,10.41879]
[1779579262243,34.57,76635.25,0.0,0.09529,8e-05,10.41938]
[1779579262841,34.57,76637.29,0.0,0.09544,8e-05,10.43218]
[1779579264251,34.57,76636.3,0.0,0.09536,8e-05,10.4257]
[1779579269890,34.56,76641.83,0.0,0.09578,8e-05,10.46012]
[1779579272453,34.56,76641.96,0.0,0.09578,8e-05,10.46029]
[1779579273016,34.56,76642.71,0.0,0.0958,8e-05,10.46029]
[1779579274518,34.56,76642.71,0.0,0.0958,8e-05,10.46029]
[1779579274526,34.56,76642.71,0.0,0.0958,8e-05,10.46029]
[1779579274925,34.56,76642.71,0.0,0.09579,8e-05,10.45961]
[1779579279960,34.55,76635.6,0.0,0.09519,8e-05,10.41049]
[1779579284200,34.55,76631.99,0.0,0.09487,8e-05,10.3841]
[1779579284999,34.55,76631.17,0.0,0.09479,8e-05,10.37738]
[1779579288921,34.54,76625.27,0.0,0.09431,8e-05,10.33748]
[1779579288927,34.54,76625.27,0.0,0.09431,8e-05,10.33748]
[1779579289025,34.54,76623.29,0.0,0.09414,8e-05,10.32331]
[1779579294061,34.54,76622.89,0.0,0.09407,8e-05,10.31786]
[1779579299095,34.53,76624.49,0.0,0.09416,8e-05,10.32555]
[1779579301546,34.53,76624.32,0.0,0.09413,8e-05,10.32336]
[1779579301790,34.53,76624.32,0.0,0.09413,8e-05,10.32336]
[1779579301921,34.53,76625.13,0.0,0.0942,8e-05,10.32865]
[1779579304129,34.53,76615.08,0.0,0.09339,8e-05,10.26154]
[1779579309626,34.52,76616.46,0.0,0.09347,8e-05,10.26882]
[1779579315209,34.52,76605.86,0.0,0.09261,8e-05,10.19716]
[1779579317059,34.52,76605.86,0.0,0.09261,8e-05,10.19716]
[1779579317070,34.52,76602.49,0.0,0.09234,8e-05,10.17457]
[1779579321297,34.51,76600.42,0.0,0.09217,8e-05,10.16021]
[1779579325925,34.51,76599.66,0.0,0.09209,8e-05,10.15385]
[1779579325941,34.51,76599.66,0.0,0.09209,8e-05,10.15385]
[1779579327966,34.51,76599.45,0.0,0.09207,8e-05,10.15249]
[1779579328033,34.51,76599.45,0.0,0.09207,8e-05,10.15194]
[1779579334341,34.51,76595.05,0.0,0.09167,8e-05,10.11747]
[1779579339376,34.51,76594.84,0.0,0.09164,8e-05,10.11509]
[1779579344411,34.5,76596.17,0.0,0.09173,8e-05,10.12263]
[1779579349448,34.5,76597.46,0.0,0.09181,8e-05,10.12966]
[1779579355489,34.5,76599.82,0.0,0.09199,8e-05,10.1439]
[1779579360945,34.5,76600.79,0.0,0.09206,8e-05,10.14978]
[1779579361132,34.5,76597.04,0.0,0.09175,8e-05,10.12464]
[1779579362927,34.5,76597.04,0.0,0.09175,8e-05,10.12464]
[1779579363145,34.5,76586.1,0.0,0.0909,8e-05,10.05357]
[1779579364558,34.5,76586.67,0.0,0.09095,8e-05,10.05726]
[1779579364659,34.5,76585.41,0.0,0.09085,8e-05,10.04905]
[1779579370465,34.5,76582.86,0.0,0.09065,8e-05,10.03195]
[1779579370472,34.5,76582.86,0.0,0.09065,8e-05,10.03195]
[1779579376636,34.49,76588.07,0.0,0.09103,8e-05,10.06444]
[1779579381671,34.49,76586.33,0.0,0.09089,8e-05,10.05284]
[1779579383986,34.49,76585.07,0.0,0.0908,8e-05,10.04463]
[1779579384077,34.49,76589.14,0.0,0.09111,8e-05,10.07088]
[1779579387963,34.49,76599.11,0.0,0.09188,8e-05,10.13492]
[1779579393756,34.49,76599.28,0.0,0.09184,8e-05,10.1306]
[1779579398793,34.49,76603.11,0.0,0.09213,8e-05,10.1544]
[1779579404832,34.48,76603.76,0.0,0.09216,8e-05,10.15744]
[1779579409867,34.48,76603.87,0.0,0.09216,8e-05,10.15726]
[1779579410947,34.48,76603.87,0.0,0.09216,8e-05,10.15726]
[1779579412321,34.48,76611.29,0.0,0.09273,8e-05,10.2049]
[1779579412346,34.48,76611.29,0.0,0.09273,8e-05,10.2049]
[1779579412608,34.48,76611.29,0.0,0.09273,8e-05,10.2049]
[1779579412892,34.48,76621.27,0.0,0.09351,8e-05,10.2696]
[1779579413762,34.48,76621.27,0.0,0.09351,8e-05,10.2696]
[1779579414844,34.48,76616.46,0.0,0.09313,8e-05,10.23789]
[1779579414884,34.48,76616.46,0.0,0.09313,8e-05,10.23789]
[1779579414950,34.48,76616.1,0.0,0.0931,8e-05,10.23554]
[1779579416240,34.48,76618.3,0.0,0.09327,8e-05,10.24958]
[1779579416262,34.48,76618.3,0.0,0.09327,8e-05,10.24958]
[1779579416406,34.48,76618.3,0.0,0.09327,8e-05,10.24958]
[1779579416923,34.48,76618.3,0.0,0.09326,8e-05,10.24895]
[1779579418937,34.48,76631.38,0.0,0.09429,8e-05,10.33399]
[1779579422533,34.48,76630.4,0.0,0.0942,8e-05,10.32617]
[1779579422543,34.48,76630.4,0.0,0.0942,8e-05,10.32617]
[1779579422966,34.47,76626.94,0.0,0.09392,8e-05,10.30306]
[1779579427683,34.47,76628.25,0.0,0.094,8e-05,10.30984]
[1779579434043,34.47,76629.99,0.0,0.0941,8e-05,10.31843]
[1779579439078,34.46,76625.02,0.0,0.09368,8e-05,10.28359]
[1779579444112,34.46,76624.78,0.0,0.09363,8e-05,10.27994]
[1779579449148,34.45,76623.55,0.0,0.09351,8e-05,10.26986]
[1779579454184,34.45,76624.1,0.0,0.09349,8e-05,10.26697]
[1779579460451,34.45,76624.6,0.0,0.09352,8e-05,10.26914]
[1779579462060,34.44,76624.55,0.0,0.0935,8e-05,10.26772]
[1779579467276,34.44,76616.54,0.0,0.09285,8e-05,10.21323]
[1779579472311,34.44,76614.86,0.0,0.0927,8e-05,10.201]
[1779579477346,34.44,76613.55,0.0,0.09258,8e-05,10.19129]
[1779579482381,34.43,76619.5,0.0,0.09303,8e-05,10.22878]
[1779579487416,34.43,76621.24,0.0,0.09315,8e-05,10.23877]
[1779579492454,34.43,76629.49,0.0,0.09379,8e-05,10.29132]
[1779579497489,34.43,76629.87,0.0,0.09379,8e-05,10.29206]
[1779579502523,34.42,76624.72,0.0,0.09336,8e-05,10.25652]
[1779579505544,34.42,76614.92,0.0,0.09258,8e-05,10.19154]
[1779579510579,34.42,76612.73,0.0,0.0924,8e-05,10.17611]
[1779579516621,34.42,76612.09,0.0,0.0923,8e-05,10.16644]
[1779579522198,34.41,76622.31,0.0,0.09308,8e-05,10.2319]
[1779579527702,34.41,76633.0,0.0,0.0939,8e-05,10.29977]
[1779579532742,34.41,76637.45,0.0,0.09423,8e-05,10.32676]
[1779579536827,34.4,76637.47,0.0,0.09421,8e-05,10.32549]
[1779579540924,34.4,76644.38,0.0,0.09474,8e-05,10.36875]
[1779579540929,34.4,76644.38,0.0,0.09474,8e-05,10.36875]
[1779579541123,34.4,76636.18,0.0,0.09408,8e-05,10.3144]
[1779579541792,34.4,76636.18,0.0,0.09408,8e-05,10.3144]
[1779579541844,34.4,76636.18,0.0,0.09408,8e-05,10.3144]
[1779579541860,34.4,76636.18,0.0,0.09408,8e-05,10.3144]
[1779579541996,34.4,76636.18,0.0,0.09408,8e-05,10.3144]
[1779579542066,34.4,76633.18,0.0,0.09384,8e-05,10.29428]
[1779579543889,34.4,76633.18,0.0,0.09383,8e-05,10.29385]
[1779579543975,34.39,76630.75,0.0,0.09363,8e-05,10.2775]
[1779579549860,34.39,76628.91,0.0,0.09346,8e-05,10.2631]
[1779579555090,34.39,76625.93,0.0,0.0932,8e-05,10.24217]
[1779579560471,34.38,76624.93,0.0,0.0931,8e-05,10.2337]
[1779579560529,34.38,76624.93,0.0,0.0931,8e-05,10.2337]
[1779579563070,34.38,76625.27,0.0,0.09312,8e-05,10.23531]
[1779579563100,34.38,76625.27,0.0,0.09312,8e-05,10.23531]
[1779579563233,34.38,76625.89,0.0,0.09317,8e-05,10.23905]
[1779579563600,34.38,76625.89,0.0,0.09317,8e-05,10.23905]
[1779579564336,34.38,76625.89,0.0,0.09317,8e-05,10.23905]
[1779579564374,34.38,76613.46,0.0,0.09219,8e-05,10.15763]
[1779579569000,34.38,76603.53,0.0,0.0914,8e-05,10.0923]
[1779579574034,34.38,76606.29,0.0,0.09158,8e-05,10.10556]
[1779579579069,34.38,76616.26,0.0,0.09235,8e-05,10.16969]
[1779579584104,34.38,76625.36,0.0,0.09305,8e-05,10.22792]
[1779579585578,34.38,76624.18,0.0,0.09295,8e-05,10.21994]
[1779579586118,34.37,76622.66,0.0,0.09283,8e-05,10.20975]
[1779579592160,34.37,76621.93,0.0,0.09275,8e-05,10.20339]
[1779579597197,34.37,76622.9,0.0,0.09281,8e-05,10.20838]
[1779579602234,34.37,76618.61,0.0,0.09246,8e-05,10.17916]
[1779579607315,34.37,76611.3,0.0,0.09188,8e-05,10.13083]
[1779579607411,34.37,76610.81,0.0,0.09184,8e-05,10.12749]
[1779579610293,34.36,76627.18,0.0,0.09312,8e-05,10.23378]
[1779579616335,34.36,76629.31,0.0,0.09326,8e-05,10.24576]
[1779579621369,34.36,76627.58,0.0,0.0931,8e-05,10.23273]
[1779579627412,34.35,76622.25,0.0,0.09266,8e-05,10.19604]
[1779579632448,34.35,76621.57,0.0,0.09256,8e-05,10.18605]
[1779579637572,34.35,76620.2,0.0,0.09244,8e-05,10.17616]
[1779579643056,34.35,76615.12,0.0,0.09203,8e-05,10.14178]
[1779579649189,34.35,76606.13,0.0,0.09132,8e-05,10.08271]
[1779579649278,34.35,76605.86,0.0,0.0913,8e-05,10.08088]
[1779579654604,34.35,76602.39,0.0,0.09102,8e-05,10.05796]
[1779579659640,34.35,76597.43,0.0,0.09064,8e-05,10.02567]
[1779579664679,34.35,76604.04,0.0,0.09115,8e-05,10.06854]
[1779579667564,34.35,76603.91,0.0,0.09114,8e-05,10.06757]
[1779579667696,34.34,76603.87,0.0,0.09113,8e-05,10.06725]
[1779579673269,34.34,76604.27,0.0,0.09116,8e-05,10.06952]
[1779579675370,34.34,76602.38,0.0,0.09101,8e-05,10.05718]
[1779579675398,34.34,76602.13,0.0,0.09099,8e-05,10.05551]
[1779579680789,34.34,76600.97,0.0,0.0909,8e-05,10.04773]
[1779579685822,34.34,76600.23,0.0,0.09084,8e-05,10.04276]
[1779579691131,34.34,76599.99,0.0,0.09082,8e-05,10.04112]
[1779579691488,34.34,76599.45,0.0,0.09074,8e-05,10.03337]
[1779579691539,34.34,76599.45,0.0,0.09074,8e-05,10.03337]
[1779579691577,34.34,76599.45,0.0,0.09074,8e-05,10.03337]
[1779579693551,34.34,76616.87,0.0,0.0921,8e-05,10.14654]
[1779579693920,34.34,76616.87,0.0,0.0921,8e-05,10.14654]
[1779579693922,34.34,76616.87,0.0,0.0921,8e-05,10.14654]
[1779579693929,34.34,76616.87,0.0,0.0921,8e-05,10.14654]
[1779579693941,34.34,76616.87,0.0,0.0921,8e-05,10.14654]
[1779579694042,34.34,76618.04,0.0,0.09219,8e-05,10.15397]
[1779579695833,34.34,76618.04,0.0,0.09219,8e-05,10.15376]
[1779579695839,34.34,76618.04,0.0,0.09219,8e-05,10.15376]
[1779579695853,34.34,76618.04,0.0,0.09219,8e-05,10.15376]
[1779579695880,34.34,76618.04,0.0,0.09219,8e-05,10.15376]
[1779579695937,34.34,76618.04,0.0,0.09219,8e-05,10.15376]
[1779579695958,34.34,76618.04,0.0,0.09219,8e-05,10.15376]
[1779579695973,34.34,76618.04,0.0,0.09219,8e-05,10.15376]
[1779579695997,34.34,76618.25,0.0,0.0922,8e-05,10.15491]
[1779579698059,34.34,76618.25,0.0,0.0922,8e-05,10.15469]
[1779579698256,34.34,76618.25,0.0,0.0922,8e-05,10.15469]
[1779579698288,34.34,76618.2,0.0,0.09219,8e-05,10.15414]
[1779579703482,34.34,76614.84,0.0,0.09191,8e-05,10.13115]
[1779579707977,34.34,76604.35,0.0,0.09109,8e-05,10.06211]
[1779579713013,34.34,76605.15,0.0,0.09114,8e-05,10.06687]
[1779579718048,34.34,76612.07,0.0,0.09168,8e-05,10.11127]
[1779579723083,34.33,76618.46,0.0,0.09217,8e-05,10.15209]
[1779579728120,34.33,76618.66,0.0,0.09217,8e-05,10.15236]
[1779579733154,34.33,76618.34,0.0,0.09213,8e-05,10.14922]
[1779579738189,34.33,76619.03,0.0,0.09217,8e-05,10.15263]
[1779579743768,34.33,76621.48,0.0,0.09235,8e-05,10.16727]
[1779579750272,34.32,76623.74,0.0,0.09251,8e-05,10.18063]
[1779579753294,34.32,76616.36,0.0,0.09189,8e-05,10.12767]
[1779579757613,34.32,76611.24,0.0,0.09148,8e-05,10.09382]
[1779579758532,34.32,76608.18,0.0,0.09124,8e-05,10.07382]
[1779579763560,34.32,76608.67,0.0,0.09128,8e-05,10.07672]
[1779579768572,34.32,76603.31,0.0,0.09086,8e-05,10.04156]
[1779579773577,34.32,76601.68,0.0,0.09073,8e-05,10.03092]
[1779579778586,34.32,76600.07,0.0,0.0906,8e-05,10.02047]
[1779579779182,34.32,76599.89,0.0,0.09059,8e-05,10.01932]
[1779579779567,34.32,76590.54,0.0,0.08987,8e-05,9.95874]
[1779579780243,34.32,76590.54,0.0,0.08987,8e-05,9.95874]
[1779579780547,34.32,76583.39,0.0,0.08932,8e-05,9.91254]
[1779579782266,34.32,76583.63,0.0,0.08934,8e-05,9.91419]
[1779579782287,34.32,76583.63,0.0,0.08934,8e-05,9.91419]
[1779579782723,34.32,76584.02,0.0,0.08937,8e-05,9.91689]
[1779579782884,34.32,76584.02,0.0,0.08937,8e-05,9.91689]
[1779579784340,34.32,76584.02,0.0,0.08937,8e-05,9.91706]
[1779579784344,34.32,76584.02,0.0,0.08937,8e-05,9.91706]
[1779579784519,34.32,76611.95,0.0,0.09154,8e-05,10.09836]
[1779579785524,34.32,76627.33,0.0,0.09274,8e-05,10.19863]
[1779579786094,34.32,76627.33,0.0,0.09274,8e-05,10.19863]
[1779579786124,34.32,76627.33,0.0,0.09274,8e-05,10.19863]
[1779579786266,34.32,76627.33,0.0,0.09274,8e-05,10.19863]
[1779579786532,34.32,76627.26,0.0,0.09273,8e-05,10.19773]
[1779579787515,34.32,76627.26,0.0,0.09273,8e-05,10.19773]
[1779579787551,34.32,76627.26,0.0,0.09273,8e-05,10.19773]
[1779579787582,34.32,76626.61,0.0,0.09268,8e-05,10.19325]
[1779579789009,34.32,76626.61,0.0,0.09267,8e-05,10.19302]
[1779579789034,34.32,76626.61,0.0,0.09267,8e-05,10.19302]
[1779579789199,34.32,76626.61,0.0,0.09267,8e-05,10.19302]
[1779579789556,34.32,76625.32,0.0,0.09257,8e-05,10.18436]
[1779579790543,34.32,76625.32,0.0,0.09257,8e-05,10.18436]
[1779579795602,34.32,76634.8,0.0,0.0933,8e-05,10.24502]
[1779579800725,34.31,76637.58,0.0,0.09351,8e-05,10.26271]
[1779579801521,34.31,76637.84,0.0,0.09353,8e-05,10.26367]
[1779579806526,34.31,76637.99,0.0,0.09352,8e-05,10.26316]
[1779579810477,34.31,76637.58,0.0,0.09347,8e-05,10.25896]
[1779579815744,34.3,76632.2,0.0,0.09298,8e-05,10.21712]
[1779579820779,34.3,76632.03,0.0,0.09295,8e-05,10.21435]
[1779579826821,34.3,76633.7,0.0,0.09305,8e-05,10.22313]
[1779579831856,34.29,76634.13,0.0,0.09306,8e-05,10.2241]
[1779579836891,34.29,76631.44,0.0,0.09283,8e-05,10.20465]
[1779579841927,34.29,76635.82,0.0,0.09315,8e-05,10.23157]
[1779579847968,34.28,76628.96,0.0,0.09259,8e-05,10.1847]
[1779579850497,34.28,76629.18,0.0,0.0926,8e-05,10.18584]
[1779579856024,34.28,76621.16,0.0,0.09195,8e-05,10.13185]
[1779579859536,34.28,76621.12,0.0,0.09194,8e-05,10.13139]
[1779579859578,34.28,76619.98,0.0,0.09185,8e-05,10.12357]
[1779579864620,34.28,76618.99,0.0,0.09176,8e-05,10.11633]
[1779579870122,34.27,76618.75,0.0,0.09173,8e-05,10.11393]
[1779579873146,34.27,76610.05,0.0,0.09102,8e-05,10.05282]
[1779579880704,34.27,76602.46,0.0,0.09043,8e-05,10.00364]
[1779579890267,34.28,76606.48,0.0,0.09075,8e-05,10.03016]
[1779579898321,34.28,76607.29,0.0,0.09081,8e-05,10.03568]
[1779579904364,34.28,76605.55,0.0,0.09068,8e-05,10.02475]
[1779579909401,34.28,76604.54,0.0,0.09061,8e-05,10.01862]
[1779579914435,34.28,76603.33,0.0,0.09052,8e-05,10.01118]
[1779579917457,34.28,76614.41,0.0,0.09139,8e-05,10.08336]
[1779579922491,34.28,76617.17,0.0,0.0916,8e-05,10.1013]
[1779579927526,34.28,76622.36,0.0,0.09201,8e-05,10.13505]
[1779579932567,34.28,76624.17,0.0,0.09211,8e-05,10.1425]
[1779579937639,34.28,76624.25,0.0,0.09212,8e-05,10.14292]
[1779579941376,34.28,76623.03,0.0,0.09202,8e-05,10.13487]
[1779579941625,34.28,76622.47,0.0,0.09198,8e-05,10.13119]
[1779579944647,34.28,76611.83,0.0,0.09115,8e-05,10.0619]
[1779579949680,34.28,76611.46,0.0,0.09112,8e-05,10.05993]
[1779579954717,34.28,76611.24,0.0,0.09111,8e-05,10.05887]
[1779579957736,34.28,76621.6,0.0,0.09192,8e-05,10.12648]
[1779579962771,34.28,76625.15,0.0,0.0922,8e-05,10.14947]
[1779579972400,34.28,76629.61,0.0,0.09254,8e-05,10.17838]
[1779579973467,34.28,76633.91,0.0,0.09288,8e-05,10.20605]
[1779579973486,34.28,76630.14,0.0,0.09258,8e-05,10.18129]
[1779579974535,34.28,76619.17,0.0,0.09172,8e-05,10.10958]
[1779579974863,34.28,76619.17,0.0,0.09172,8e-05,10.10958]
[1779579975523,34.28,76619.17,0.0,0.09172,8e-05,10.10958]
[1779579978031,34.28,76608.45,0.0,0.09088,8e-05,10.03991]
[1779579980470,34.28,76607.38,0.0,0.09081,8e-05,10.03345]
[1779579980476,34.28,76607.38,0.0,0.09081,8e-05,10.03345]
[1779579985936,34.28,76610.79,0.0,0.09108,8e-05,10.05676]
[1779579987990,34.28,76610.58,0.0,0.09107,8e-05,10.05555]
[1779579988007,34.28,76610.58,0.0,0.09107,8e-05,10.05555]
[1779579988024,34.28,76610.58,0.0,0.09107,8e-05,10.05555]
[1779579988144,34.28,76606.92,0.0,0.09079,8e-05,10.0319]
[1779579989927,34.28,76606.92,0.0,0.09078,8e-05,10.0317]
[1779579989942,34.28,76606.92,0.0,0.09078,8e-05,10.0317]
[1779579989947,34.28,76606.92,0.0,0.09078,8e-05,10.0317]
[1779579990018,34.28,76606.66,0.0,0.09076,8e-05,10.02981]
[1779579991496,34.28,76606.66,0.0,0.09076,8e-05,10.02981]
[1779579991659,34.28,76606.66,0.0,0.09076,8e-05,10.02981]
[1779579991784,34.28,76606.89,0.0,0.09074,8e-05,10.02692]
[1779579991965,34.28,76606.89,0.0,0.09074,8e-05,10.02692]
[1779579992804,34.28,76606.89,0.0,0.09074,8e-05,10.02692]
[1779579993195,34.28,76611.78,0.0,0.09112,8e-05,10.05852]
[1779579993272,34.28,76611.78,0.0,0.09112,8e-05,10.05852]
[1779579993827,34.28,76611.78,0.0,0.09112,8e-05,10.05852]
[1779579993313,34.28,76639.06,0.0,0.09326,8e-05,10.23652]
[1779579993995,34.28,76639.5,0.0,0.0933,8e-05,10.23941]
[1779579995308,34.28,76639.5,0.0,0.0933,8e-05,10.23941]
[1779579996127,34.28,76646.22,0.0,0.09382,8e-05,10.28284]
[1779579996636,34.28,76646.22,0.0,0.09382,8e-05,10.28284]
[1779579996697,34.28,76646.22,0.0,0.09382,8e-05,10.28284]
[1779579996762,34.28,76646.22,0.0,0.09382,8e-05,10.28284]
[1779579996798,34.28,76646.41,0.0,0.09384,8e-05,10.28391]
[1779580000261,34.28,76646.83,0.0,0.09386,8e-05,10.28611]
[1779580000267,34.28,76646.83,0.0,0.09386,8e-05,10.28611]
[1779580000784,34.28,76646.23,0.0,0.09381,8e-05,10.28198]
[1779580006079,34.27,76646.8,0.0,0.09384,8e-05,10.28455]
[1779580010423,34.27,76647.06,0.0,0.09386,8e-05,10.28584]
[1779580015427,34.27,76647.52,0.0,0.09388,8e-05,10.28761]
[1779580020434,34.27,76656.98,0.0,0.09462,8e-05,10.34869]
[1779580025460,34.27,76655.99,0.0,0.09452,8e-05,10.34062]
[1779580030469,34.26,76656.04,0.0,0.09451,8e-05,10.33945]
[1779580035489,34.26,76653.9,0.0,0.09432,8e-05,10.32389]
[1779580037828,34.26,76643.12,0.0,0.09345,8e-05,10.25214]
[1779580042841,34.26,76639.34,0.0,0.09314,8e-05,10.22648]
[1779580047863,34.25,76638.53,0.0,0.09306,8e-05,10.22014]
[1779580052868,34.25,76640.1,0.0,0.09314,8e-05,10.22517]
[1779580057872,34.25,76642.25,0.0,0.0933,8e-05,10.23818]
[1779580062887,34.25,76643.61,0.0,0.09339,8e-05,10.246]
[1779580067945,34.25,76644.84,0.0,0.09347,8e-05,10.25274]
[1779580072978,34.24,76643.83,0.0,0.09338,8e-05,10.24503]
[1779580077998,34.24,76641.17,0.0,0.09316,8e-05,10.22656]
[1779580080469,34.24,76640.2,0.0,0.09307,8e-05,10.2198]
[1779580085638,34.24,76639.61,0.0,0.09301,8e-05,10.21477]
[1779580090512,34.24,76637.71,0.0,0.09286,8e-05,10.20173]
[1779580095707,34.24,76636.71,0.0,0.09276,8e-05,10.1938]
[1779580100529,34.23,76636.44,0.0,0.09273,8e-05,10.19125]
[1779580105781,34.23,76635.83,0.0,0.09267,8e-05,10.18605]
[1779580111827,34.23,76633.73,0.0,0.09245,8e-05,10.16701]
[1779580116859,34.23,76630.84,0.0,0.09222,8e-05,10.14738]
[1779580121894,34.23,76631.11,0.0,0.09223,8e-05,10.14853]
[1779580126929,34.23,76631.54,0.0,0.09226,8e-05,10.15073]
[1779580131966,34.22,76637.07,0.0,0.09268,8e-05,10.18621]
[1779580138007,34.22,76637.81,0.0,0.09273,8e-05,10.19004]
[1779580139918,34.22,76637.81,0.0,0.09273,8e-05,10.19004]
[1779580139966,34.22,76638.79,0.0,0.0928,8e-05,10.1961]
[1779580141970,34.22,76638.79,0.0,0.0928,8e-05,10.1961]
[1779580142038,34.22,76639.44,0.0,0.09285,8e-05,10.2]
[1779580147072,34.22,76642.63,0.0,0.09309,8e-05,10.21979]
[1779580154122,34.22,76641.51,0.0,0.09298,8e-05,10.21098]
[1779580156662,34.22,76631.6,0.0,0.09219,8e-05,10.14561]
[1779580163185,34.21,76632.6,0.0,0.09226,8e-05,10.15098]
[1779580166661,34.21,76632.46,0.0,0.09224,8e-05,10.14988]
[1779580166732,34.21,76631.28,0.0,0.09215,8e-05,10.1418]
[1779580172248,34.21,76629.34,0.0,0.09195,8e-05,10.12394]
[1779580178294,34.21,76630.21,0.0,0.09201,8e-05,10.12858]
[1779580183330,34.21,76628.86,0.0,0.09189,8e-05,10.11889]
[1779580188360,34.21,76623.01,0.0,0.09142,8e-05,10.08]
[1779580196943,34.2,76623.66,0.0,0.09146,8e-05,10.08332]
[1779580202458,34.2,76627.05,0.0,0.09172,8e-05,10.10475]
[1779580208500,34.2,76621.39,0.0,0.09127,8e-05,10.06735]
[1779580213536,34.2,76621.25,0.0,0.09125,8e-05,10.06609]
[1779580217861,34.2,76622.42,0.0,0.09134,8e-05,10.07348]
[1779580217931,34.2,76620.99,0.0,0.09123,8e-05,10.06409]
[1779580220626,34.2,76612.71,0.0,0.09058,8e-05,10.01008]
[1779580220740,34.2,76608.86,0.0,0.09029,8e-05,9.98509]
[1779580222995,34.2,76608.86,0.0,0.09029,8e-05,9.98516]
[1779580224184,34.2,76600.32,0.0,0.08963,8e-05,9.92992]
[1779580230511,34.2,76595.16,0.0,0.08923,8e-05,9.89626]
[1779580230519,34.2,76595.16,0.0,0.08923,8e-05,9.89626]
[1779580230977,34.2,76595.16,0.0,0.08923,8e-05,9.89626]
[1779580232404,34.2,76595.46,0.0,0.08922,8e-05,9.89408]
[1779580238893,34.2,76594.65,0.0,0.08917,8e-05,9.89018]
[1779580239028,34.2,76594.65,0.0,0.08917,8e-05,9.89018]
[1779580239033,34.2,76595.19,0.0,0.08922,8e-05,9.8939]
[1779580240044,34.2,76613.17,0.0,0.09061,8e-05,10.01088]
[1779580242704,34.2,76614.31,0.0,0.0907,8e-05,10.0184]
[1779580242710,34.2,76614.31,0.0,0.0907,8e-05,10.0184]
[1779580242732,34.2,76614.31,0.0,0.0907,8e-05,10.0184]
[1779580242802,34.2,76614.82,0.0,0.09074,8e-05,10.02177]
[1779580243827,34.2,76614.82,0.0,0.09074,8e-05,10.02177]
[1779580243837,34.2,76614.82,0.0,0.09074,8e-05,10.02177]
[1779580243842,34.2,76614.82,0.0,0.09074,8e-05,10.02177]
[1779580243911,34.2,76614.82,0.0,0.09074,8e-05,10.02177]
[1779580243936,34.2,76614.82,0.0,0.09074,8e-05,10.02177]
[1779580244038,34.2,76614.82,0.0,0.09074,8e-05,10.02177]
[1779580244055,34.2,76614.82,0.0,0.09074,8e-05,10.02177]
[1779580244036,34.2,76618.0,0.0,0.09099,8e-05,10.04254]
[1779580244163,34.2,76618.0,0.0,0.09099,8e-05,10.04254]
[1779580244202,34.2,76618.0,0.0,0.09099,8e-05,10.04254]
[1779580244247,34.2,76618.0,0.0,0.09099,8e-05,10.04254]
[1779580244266,34.2,76618.0,0.0,0.09099,8e-05,10.04254]
[1779580244352,34.2,76618.0,0.0,0.09099,8e-05,10.04254]
[1779580244384,34.2,76618.0,0.0,0.09099,8e-05,10.04254]
[1779580244436,34.2,76618.0,0.0,0.09099,8e-05,10.04254]
[1779580244471,34.2,76618.0,0.0,0.09099,8e-05,10.04254]
[1779580244562,34.2,76618.0,0.0,0.09099,8e-05,10.04254]
[1779580244595,34.2,76618.0,0.0,0.09099,8e-05,10.04254]
[1779580244709,34.2,76618.0,0.0,0.09099,8e-05,10.04254]
[1779580244747,34.2,76618.0,0.0,0.09099,8e-05,10.04254]
[1779580244815,34.2,76618.0,0.0,0.09099,8e-05,10.04254]
[1779580244843,34.2,76618.0,0.0,0.09099,8e-05,10.04254]
[1779580244982,34.2,76618.0,0.0,0.09099,8e-05,10.04254]
[1779580244989,34.2,76618.0,0.0,0.09099,8e-05,10.04254]
[1779580245000,34.2,76618.81,0.0,0.09105,8e-05,10.04784]
[1779580246239,34.2,76618.81,0.0,0.09105,8e-05,10.04786]
[1779580246255,34.2,76618.81,0.0,0.09105,8e-05,10.04786]
[1779580246984,34.2,76618.57,0.0,0.09104,8e-05,10.0463]
[1779580252008,34.21,76616.63,0.0,0.09089,8e-05,10.03375]
[1779580257012,34.21,76613.27,0.0,0.09063,8e-05,10.01213]
[1779580258645,34.21,76613.27,0.0,0.09063,8e-05,10.01227]
[1779580258854,34.21,76613.24,0.0,0.09063,8e-05,10.01215]
[1779580263887,34.21,76605.14,0.0,0.09001,8e-05,9.9602]
[1779580266909,34.21,76615.74,0.0,0.09084,8e-05,10.02953]
[1779580271946,34.21,76615.43,0.0,0.09082,8e-05,10.02785]
[1779580277991,34.21,76616.5,0.0,0.0909,8e-05,10.03526]
[1779580283024,34.21,76615.46,0.0,0.09083,8e-05,10.0289]
[1779580288072,34.21,76616.38,0.0,0.0909,8e-05,10.0347]
[1779580290591,34.21,76616.17,0.0,0.09088,8e-05,10.03312]
[1779580290611,34.21,76616.17,0.0,0.09088,8e-05,10.03312]
[1779580291067,34.21,76616.17,0.0,0.09088,8e-05,10.03312]
[1779580291109,34.21,76624.02,0.0,0.09146,8e-05,10.08001]
[1779580294146,34.21,76629.34,0.0,0.09188,8e-05,10.11489]
[1779580304179,34.21,76640.29,0.0,0.09273,8e-05,10.18598]
[1779580313428,34.21,76640.71,0.0,0.09276,8e-05,10.18819]
[1779580318984,34.2,76644.03,0.0,0.093,8e-05,10.20854]
[1779580319635,34.2,76642.8,0.0,0.0929,8e-05,10.20031]
[1779580321222,34.2,76658.57,0.0,0.09415,8e-05,10.30364]
[1779580323690,34.2,76659.59,0.0,0.09423,8e-05,10.30971]
[1779580328712,34.2,76659.25,0.0,0.09418,8e-05,10.30575]
[1779580333722,34.2,76662.27,0.0,0.09441,8e-05,10.32515]
[1779580338734,34.19,76661.66,0.0,0.09434,8e-05,10.31929]
[1779580341509,34.19,76665.11,0.0,0.09461,8e-05,10.3409]
[1779580341514,34.19,76665.11,0.0,0.09461,8e-05,10.3409]
[1779580341630,34.19,76665.45,0.0,0.09463,8e-05,10.34274]
[1779580343415,34.19,76665.45,0.0,0.09463,8e-05,10.34274]
[1779580343887,34.19,76665.45,0.0,0.09463,8e-05,10.34274]
[1779580343916,34.19,76665.45,0.0,0.09463,8e-05,10.34274]
[1779580343986,34.19,76665.45,0.0,0.09463,8e-05,10.34274]
[1779580344091,34.19,76669.69,0.0,0.09496,8e-05,10.36995]
[1779580346876,34.19,76661.58,0.0,0.0943,8e-05,10.31556]
[1779580346904,34.19,76661.58,0.0,0.0943,8e-05,10.31556]
[1779580347257,34.19,76656.62,0.0,0.0939,8e-05,10.28253]
[1779580348010,34.19,76658.57,0.0,0.09405,8e-05,10.29506]
[1779580350507,34.19,76659.41,0.0,0.09411,8e-05,10.29991]
[1779580355539,34.18,76657.23,0.0,0.09387,8e-05,10.27936]
[1779580359959,34.18,76656.99,0.0,0.09384,8e-05,10.27687]
[1779580360054,34.18,76656.82,0.0,0.09383,8e-05,10.27545]
[1779580360484,34.18,76656.82,0.0,0.09383,8e-05,10.27545]
[1779580360725,34.18,76656.82,0.0,0.09383,8e-05,10.27545]
[1779580360731,34.18,76656.82,0.0,0.09383,8e-05,10.27545]
[1779580360754,34.18,76656.82,0.0,0.09383,8e-05,10.27545]
[1779580360846,34.18,76659.24,0.0,0.09402,8e-05,10.29111]
[1779580363751,34.18,76656.55,0.0,0.09379,8e-05,10.27277]
[1779580363845,34.18,76653.73,0.0,0.09357,8e-05,10.25392]
[1779580369638,34.18,76649.33,0.0,0.0932,8e-05,10.22338]
[1779580370457,34.18,76649.33,0.0,0.0932,8e-05,10.22338]
[1779580371977,34.17,76649.06,0.0,0.09317,8e-05,10.22136]
[1779580371992,34.17,76648.58,0.0,0.09313,8e-05,10.21796]
[1779580378227,34.17,76656.49,0.0,0.09374,8e-05,10.26837]
[1779580383736,34.17,76658.27,0.0,0.09386,8e-05,10.27824]
[1779580393801,34.16,76658.34,0.0,0.09383,8e-05,10.2756]
[1779580398841,34.16,76655.51,0.0,0.09358,8e-05,10.2555]
[1779580400474,34.16,76655.51,0.0,0.09358,8e-05,10.2555]
[1779580400855,34.16,76655.57,0.0,0.09358,8e-05,10.25535]
[1779580405890,34.16,76654.98,0.0,0.09352,8e-05,10.25014]
[1779580410936,34.15,76655.41,0.0,0.09354,8e-05,10.25168]
[1779580413046,34.15,76651.66,0.0,0.0932,8e-05,10.22254]
[1779580413053,34.15,76651.66,0.0,0.0932,8e-05,10.22254]
[1779580413116,34.15,76646.87,0.0,0.09282,8e-05,10.19085]
[1779580418983,34.15,76643.61,0.0,0.09255,8e-05,10.16847]
[1779580420542,34.15,76643.61,0.0,0.09255,8e-05,10.16847]
[1779580421261,34.15,76643.61,0.0,0.09255,8e-05,10.16847]
[1779580421265,34.15,76643.61,0.0,0.09255,8e-05,10.16847]
[1779580421361,34.15,76642.85,0.0,0.09248,8e-05,10.16304]
[1779580425525,34.15,76642.9,0.0,0.09248,8e-05,10.16294]
[1779580431065,34.15,76640.32,0.0,0.09227,8e-05,10.14522]
[1779580437643,34.15,76640.19,0.0,0.09226,8e-05,10.14424]
[1779580441845,34.15,76637.89,0.0,0.09206,8e-05,10.12809]
[1779580442148,34.14,76636.49,0.0,0.09195,8e-05,10.11882]
[1779580447182,34.14,76638.64,0.0,0.09211,8e-05,10.13251]
[1779580452217,34.14,76640.37,0.0,0.09225,8e-05,10.1435]
[1779580457252,34.14,76642.43,0.0,0.0924,8e-05,10.15667]
[1779580463296,34.14,76644.11,0.0,0.09253,8e-05,10.16729]
[1779580468863,34.14,76644.08,0.0,0.09253,8e-05,10.16669]
[1779580474370,34.14,76645.72,0.0,0.09262,8e-05,10.17292]
[1779580481337,34.14,76644.76,0.0,0.09254,8e-05,10.16632]
[1779580489007,34.14,76640.01,0.0,0.09216,8e-05,10.13457]
[1779580494511,34.14,76636.56,0.0,0.09188,8e-05,10.11155]
[1779580499546,34.14,76642.92,0.0,0.09237,8e-05,10.15261]
[1779580504581,34.14,76647.35,0.0,0.09271,8e-05,10.18085]
[1779580509617,34.13,76649.67,0.0,0.09289,8e-05,10.19523]
[1779580514651,34.13,76654.91,0.0,0.09329,8e-05,10.22859]
[1779580520050,34.13,76654.06,0.0,0.09321,8e-05,10.22211]
[1779580526735,34.13,76652.62,0.0,0.09307,8e-05,10.21091]
[1779580530166,34.13,76651.3,0.0,0.09296,8e-05,10.20181]
[1779580530180,34.13,76651.29,0.0,0.09296,8e-05,10.20155]
[1779580531626,34.13,76651.29,0.0,0.09296,8e-05,10.20134]
[1779580531644,34.13,76651.29,0.0,0.09296,8e-05,10.20134]
[1779580532397,34.12,76657.05,0.0,0.09338,8e-05,10.23479]
[1779580539359,34.12,76660.39,0.0,0.09362,8e-05,10.25498]
[1779580544861,34.12,76662.54,0.0,0.09377,8e-05,10.26736]
[1779580550903,34.12,76666.55,0.0,0.09408,8e-05,10.29227]
[1779580555943,34.11,76667.91,0.0,0.09416,8e-05,10.29954]
[1779580560978,34.11,76668.05,0.0,0.09415,8e-05,10.29875]
[1779580564801,34.11,76666.88,0.0,0.09405,8e-05,10.29001]
[1779580567238,34.11,76673.59,0.0,0.09458,8e-05,10.33366]
[1779580567331,34.11,76673.59,0.0,0.09458,8e-05,10.33366]
[1779580567343,34.11,76673.59,0.0,0.09458,8e-05,10.33366]
[1779580567436,34.11,76673.59,0.0,0.09458,8e-05,10.33366]
[1779580567433,34.1,76685.93,0.0,0.09557,8e-05,10.41503]
[1779580568036,34.1,76685.93,0.0,0.09556,8e-05,10.41457]
[1779580570074,34.1,76697.92,0.0,0.09655,8e-05,10.49477]
[1779580570894,34.1,76697.92,0.0,0.09655,8e-05,10.49477]
[1779580570929,34.1,76697.92,0.0,0.09655,8e-05,10.49477]
[1779580571438,34.1,76699.72,0.0,0.09669,8e-05,10.50654]
[1779580571514,34.1,76699.72,0.0,0.09669,8e-05,10.50654]
[1779580577099,34.1,76694.04,0.0,0.09623,8e-05,10.46868]
[1779580582134,34.1,76696.69,0.0,0.09644,8e-05,10.48602]
[1779580587169,34.1,76698.07,0.0,0.09654,8e-05,10.49446]
[1779580592207,34.1,76700.08,0.0,0.09666,8e-05,10.50284]
[1779580597239,34.1,76700.88,0.0,0.09672,8e-05,10.50742]
[1779580602275,34.1,76700.32,0.0,0.09666,8e-05,10.50295]
[1779580607310,34.1,76700.22,0.0,0.09665,8e-05,10.50155]
[1779580612345,34.1,76699.77,0.0,0.0966,8e-05,10.49781]
[1779580620401,34.09,76699.23,0.0,0.09654,8e-05,10.49308]
[1779580625437,34.09,76691.11,0.0,0.09587,8e-05,10.43848]
[1779580630471,34.09,76695.75,0.0,0.09625,8e-05,10.46897]
[1779580635506,34.09,76702.84,0.0,0.09682,8e-05,10.51551]
[1779580640541,34.09,76703.01,0.0,0.09683,8e-05,10.51636]
[1779580645576,34.09,76701.9,0.0,0.09673,8e-05,10.50877]
[1779580650612,34.09,76700.69,0.0,0.09661,8e-05,10.49874]
[1779580655475,34.08,76699.73,0.0,0.09648,8e-05,10.48675]
[1779580656189,34.08,76699.21,0.0,0.09643,8e-05,10.48285]
[1779580656277,34.08,76708.81,0.0,0.09721,8e-05,10.54649]
[1779580656955,34.08,76708.81,0.0,0.09721,8e-05,10.54649]
[1779580656969,34.08,76708.81,0.0,0.09721,8e-05,10.54649]
[1779580657240,34.08,76708.81,0.0,0.09721,8e-05,10.54649]
[1779580657321,34.08,76712.25,0.0,0.0975,8e-05,10.56956]
[1779580658653,34.08,76712.56,0.0,0.09752,8e-05,10.57167]
[1779580658830,34.08,76712.56,0.0,0.09752,8e-05,10.57167]
[1779580659032,34.08,76712.56,0.0,0.09752,8e-05,10.57167]
[1779580659208,34.08,76707.53,0.0,0.09711,8e-05,10.53812]
[1779580660615,34.08,76705.49,0.0,0.09695,8e-05,10.52458]
[1779580660636,34.08,76705.49,0.0,0.09695,8e-05,10.52458]
[1779580660647,34.08,76705.49,0.0,0.09695,8e-05,10.52458]
[1779580660649,34.08,76705.49,0.0,0.09695,8e-05,10.52458]
[1779580660955,34.08,76705.49,0.0,0.09695,8e-05,10.52458]
[1779580661002,34.08,76705.49,0.0,0.09695,8e-05,10.52458]
[1779580661156,34.08,76703.72,0.0,0.0968,8e-05,10.51287]
[1779580665900,34.08,76698.78,0.0,0.0964,8e-05,10.48039]
[1779580665956,34.08,76698.78,0.0,0.0964,8e-05,10.48039]
[1779580665996,34.08,76703.53,0.0,0.0968,8e-05,10.51237]
[1779580668279,34.08,76703.53,0.0,0.09679,8e-05,10.51219]
[1779580668312,34.08,76703.53,0.0,0.09679,8e-05,10.51219]
[1779580668402,34.08,76703.64,0.0,0.0968,8e-05,10.51275]
[1779580668594,34.08,76703.64,0.0,0.0968,8e-05,10.51275]
[1779580668613,34.08,76703.64,0.0,0.0968,8e-05,10.51275]
[1779580668678,34.08,76703.64,0.0,0.0968,8e-05,10.51275]
[1779580668744,34.08,76704.13,0.0,0.09684,8e-05,10.51585]
[1779580669886,34.08,76704.13,0.0,0.09684,8e-05,10.51585]
[1779580675792,34.08,76706.03,0.0,0.09698,8e-05,10.52727]
[1779580681064,34.08,76707.05,0.0,0.09706,8e-05,10.5342]
[1779580685260,34.08,76704.3,0.0,0.09684,8e-05,10.5163]
[1779580685555,34.08,76698.37,0.0,0.09636,8e-05,10.47687]
[1779580686442,34.08,76698.37,0.0,0.09636,8e-05,10.47687]
[1779580686452,34.08,76698.37,0.0,0.09636,8e-05,10.47687]
[1779580686466,34.08,76680.28,0.0,0.09488,8e-05,10.35599]
[1779580686614,34.08,76680.28,0.0,0.09488,8e-05,10.35599]
[1779580687154,34.08,76680.28,0.0,0.09488,8e-05,10.35599]
[1779580687248,34.08,76675.32,0.0,0.09448,8e-05,10.32269]
[1779580690183,34.08,76674.61,0.0,0.09441,8e-05,10.31724]
[1779580690196,34.08,76674.61,0.0,0.09441,8e-05,10.31724]
[1779580690267,34.08,76674.61,0.0,0.09441,8e-05,10.31724]
[1779580690296,34.08,76674.61,0.0,0.09441,8e-05,10.31724]
[1779580690392,34.08,76674.61,0.0,0.09441,8e-05,10.31724]
[1779580690416,34.08,76674.61,0.0,0.09441,8e-05,10.31724]
[1779580690435,34.08,76673.94,0.0,0.09435,8e-05,10.31244]
[1779580690665,34.08,76673.94,0.0,0.09435,8e-05,10.31244]
[1779580690690,34.08,76673.94,0.0,0.09435,8e-05,10.31244]
[1779580690770,34.08,76673.94,0.0,0.09435,8e-05,10.31244]
[1779580690807,34.08,76673.94,0.0,0.09435,8e-05,10.31244]
[1779580690834,34.08,76673.94,0.0,0.09435,8e-05,10.31244]
[1779580690867,34.08,76673.94,0.0,0.09435,8e-05,10.31244]
[1779580690939,34.08,76673.94,0.0,0.09435,8e-05,10.31244]
[1779580691026,34.08,76673.94,0.0,0.09435,8e-05,10.3125]
[1779580692536,34.08,76673.94,0.0,0.09435,8e-05,10.3125]
[1779580692912,34.08,76673.94,0.0,0.09435,8e-05,10.31263]
[1779580699197,34.08,76671.46,0.0,0.09414,8e-05,10.29527]
[1779580704218,34.07,76670.82,0.0,0.09407,8e-05,10.28952]
[1779580706877,34.07,76670.02,0.0,0.094,8e-05,10.28329]
[1779580706882,34.07,76670.02,0.0,0.094,8e-05,10.28329]
[1779580707009,34.07,76670.02,0.0,0.09399,8e-05,10.28298]
[1779580712045,34.07,76669.63,0.0,0.09391,8e-05,10.27465]
[1779580718088,34.06,76669.52,0.0,0.09388,8e-05,10.27216]
[1779580723124,34.06,76668.92,0.0,0.09381,8e-05,10.26671]
[1779580730720,34.06,76674.29,0.0,0.09421,8e-05,10.29954]
[1779580735155,34.05,76677.33,0.0,0.09444,8e-05,10.31864]
[1779580740245,34.05,76679.05,0.0,0.09455,8e-05,10.32792]
[1779580745280,34.05,76676.41,0.0,0.09432,8e-05,10.30873]
[1779580750315,34.04,76674.71,0.0,0.09417,8e-05,10.29596]
[1779580755351,34.04,76676.08,0.0,0.09426,8e-05,10.30359]
[1779580761540,34.04,76675.55,0.0,0.09421,8e-05,10.29952]
[1779580765801,34.04,76676.01,0.0,0.09423,8e-05,10.3012]
[1779580766427,34.04,76673.34,0.0,0.094,8e-05,10.28243]
[1779580776497,34.03,76667.27,0.0,0.09345,8e-05,10.236]
[1779580781509,34.03,76667.42,0.0,0.09346,8e-05,10.23625]
[1779580786536,34.03,76667.4,0.0,0.09344,8e-05,10.23527]
[1779580791548,34.03,76666.12,0.0,0.09333,8e-05,10.22602]
[1779580796577,34.03,76666.28,0.0,0.09334,8e-05,10.22636]
[1779580799392,34.03,76665.75,0.0,0.09329,8e-05,10.22243]
[1779580799464,34.03,76665.75,0.0,0.09329,8e-05,10.22243]
[1779580799661,34.03,76665.5,0.0,0.09327,8e-05,10.22063]
[1779580801896,34.03,76666.97,0.0,0.09338,8e-05,10.23006]
[1779580802683,34.02,76668.03,0.0,0.09346,8e-05,10.23692]
[1779580805526,34.02,76668.36,0.0,0.09349,8e-05,10.2388]
[1779580805705,34.02,76671.68,0.0,0.09375,8e-05,10.26062]
[1779580811282,34.02,76677.1,0.0,0.09417,8e-05,10.29537]
[1779580816780,34.02,76680.98,0.0,0.09447,8e-05,10.32004]
[1779580821820,34.02,76680.63,0.0,0.09443,8e-05,10.31648]
[1779580823374,34.02,76680.63,0.0,0.09443,8e-05,10.31648]
[1779580823941,34.02,76682.38,0.0,0.09456,8e-05,10.32759]
[1779580824034,34.02,76682.38,0.0,0.09456,8e-05,10.32759]
[1779580824042,34.02,76682.38,0.0,0.09456,8e-05,10.32759]
[1779580824148,34.02,76687.1,0.0,0.09495,8e-05,10.35904]
[1779580825844,34.02,76697.32,0.0,0.09578,8e-05,10.42711]
[1779580828257,34.02,76698.53,0.0,0.09589,8e-05,10.43591]
[1779580828261,34.02,76698.53,0.0,0.09589,8e-05,10.43591]
[1779580828291,34.02,76698.53,0.0,0.09589,8e-05,10.43591]
[1779580828467,34.02,76698.53,0.0,0.09589,8e-05,10.43591]
[1779580828506,34.02,76698.53,0.0,0.09589,8e-05,10.43591]
[1779580828636,34.02,76698.53,0.0,0.09589,8e-05,10.43591]
[1779580828650,34.02,76698.53,0.0,0.09589,8e-05,10.43591]
[1779580828737,34.02,76699.37,0.0,0.09596,8e-05,10.44187]
[1779580828782,34.02,76699.37,0.0,0.09596,8e-05,10.44187]
[1779580828799,34.02,76699.37,0.0,0.09596,8e-05,10.44187]
[1779580828845,34.02,76699.37,0.0,0.09596,8e-05,10.44187]
[1779580828885,34.02,76699.37,0.0,0.09596,8e-05,10.44187]
[1779580828950,34.02,76699.37,0.0,0.09596,8e-05,10.44187]
[1779580828976,34.02,76699.37,0.0,0.09596,8e-05,10.44187]
[1779580829076,34.02,76699.37,0.0,0.09596,8e-05,10.44187]
[1779580829097,34.02,76699.37,0.0,0.09596,8e-05,10.44187]
[1779580829139,34.02,76699.37,0.0,0.09596,8e-05,10.44187]
[1779580829155,34.02,76699.37,0.0,0.09596,8e-05,10.44187]
[1779580829202,34.02,76699.37,0.0,0.09596,8e-05,10.44187]
[1779580829242,34.02,76699.37,0.0,0.09596,8e-05,10.44187]
[1779580829391,34.02,76699.37,0.0,0.09596,8e-05,10.44187]
[1779580829424,34.02,76699.37,0.0,0.09596,8e-05,10.44187]
[1779580829496,34.02,76699.37,0.0,0.09596,8e-05,10.44187]
[1779580829513,34.02,76699.37,0.0,0.09596,8e-05,10.44187]
[1779580829706,34.02,76699.37,0.0,0.09596,8e-05,10.44187]
[1779580829523,34.02,76697.65,0.0,0.09582,8e-05,10.43034]
[1779580830147,34.02,76697.65,0.0,0.09582,8e-05,10.43034]
[1779580830156,34.02,76697.65,0.0,0.09582,8e-05,10.43034]
[1779580830199,34.02,76697.19,0.0,0.09578,8e-05,10.42723]
[1779580833090,34.02,76697.97,0.0,0.09581,8e-05,10.42855]
[1779580833100,34.02,76697.93,0.0,0.09581,8e-05,10.42818]
[1779580836369,34.02,76697.41,0.0,0.09577,8e-05,10.42503]
[1779580836677,34.02,76697.62,0.0,0.09579,8e-05,10.42681]
[1779580841699,34.02,76694.55,0.0,0.09556,8e-05,10.40744]
[1779580846719,34.03,76692.17,0.0,0.09539,8e-05,10.39363]
[1779580851721,34.03,76692.55,0.0,0.09542,8e-05,10.39653]
[1779580856766,34.03,76692.76,0.0,0.09547,8e-05,10.39988]
[1779580858250,34.03,76694.55,0.0,0.09562,8e-05,10.41256]
[1779580860977,34.03,76701.16,0.0,0.09617,8e-05,10.45762]
[1779580866005,34.03,76695.61,0.0,0.09572,8e-05,10.42106]
[1779580871026,34.04,76695.64,0.0,0.09575,8e-05,10.42301]
[1779580876062,34.04,76698.93,0.0,0.09604,8e-05,10.44661]
[1779580877965,34.04,76699.02,0.0,0.09605,8e-05,10.44784]
[1779580878607,34.04,76699.02,0.0,0.09605,8e-05,10.44784]
[1779580878734,34.04,76662.95,0.0,0.09314,8e-05,10.20818]
[1779580878924,34.04,76662.95,0.0,0.09314,8e-05,10.20818]
[1779580879289,34.04,76662.95,0.0,0.09314,8e-05,10.20818]
[1779580879505,34.04,76662.95,0.0,0.09314,8e-05,10.20818]
[1779580879523,34.04,76646.67,0.0,0.09184,8e-05,10.10086]
[1779580883979,34.04,76649.1,0.0,0.09203,8e-05,10.11685]
[1779580884049,34.04,76649.1,0.0,0.09203,8e-05,10.11685]
[1779580884260,34.04,76646.23,0.0,0.09181,8e-05,10.09803]
[1779580887737,34.04,76651.65,0.0,0.09224,8e-05,10.13368]
[1779580887754,34.04,76643.62,0.0,0.0916,8e-05,10.08095]
[1779580889717,34.04,76643.62,0.0,0.0916,8e-05,10.081]
[1779580889741,34.04,76643.62,0.0,0.0916,8e-05,10.081]
[1779580889744,34.04,76643.62,0.0,0.0916,8e-05,10.081]
[1779580891134,34.04,76641.38,0.0,0.09143,8e-05,10.06643]
[1779580891776,34.04,76641.38,0.0,0.09143,8e-05,10.06643]
[1779580891779,34.04,76639.86,0.0,0.09128,8e-05,10.05234]
[1779580897357,34.04,76641.0,0.0,0.09137,8e-05,10.06023]
[1779580902387,34.04,76637.3,0.0,0.09108,8e-05,10.03637]
[1779580907421,34.04,76630.57,0.0,0.09056,8e-05,9.99293]
[1779580908334,34.04,76630.57,0.0,0.09056,8e-05,9.99293]
[1779580908429,34.05,76626.88,0.0,0.09028,8e-05,9.96896]
[1779580911020,34.05,76619.62,0.0,0.08972,8e-05,9.92198]
[1779580911450,34.05,76619.88,0.0,0.08974,8e-05,9.92389]
[1779580913467,34.05,76629.66,0.0,0.09051,8e-05,9.98798]
[1779580918502,34.05,76628.72,0.0,0.09044,8e-05,9.9824]
[1779580923536,34.05,76624.52,0.0,0.09012,8e-05,9.95564]
[1779580926690,34.05,76624.55,0.0,0.09012,8e-05,9.9561]
[1779580926692,34.05,76620.26,0.0,0.08979,8e-05,9.92825]
[1779580928931,34.05,76620.19,0.0,0.08979,8e-05,9.92811]
[1779580929579,34.05,76619.94,0.0,0.08977,8e-05,9.92665]
[1779580934615,34.05,76623.36,0.0,0.09005,8e-05,9.94955]
[1779580937423,34.05,76620.2,0.0,0.0898,8e-05,9.92922]
[1779580937636,34.05,76619.98,0.0,0.08979,8e-05,9.92792]
[1779580942670,34.05,76613.72,0.0,0.08931,8e-05,9.88802]
[1779580944562,34.05,76613.82,0.0,0.08932,8e-05,9.88886]
[1779580944685,34.06,76614.11,0.0,0.08935,8e-05,9.89094]
[1779580946698,34.06,76625.63,0.0,0.09025,8e-05,9.96635]
[1779580950256,34.06,76626.47,0.0,0.09032,8e-05,9.97205]
[1779580950731,34.06,76620.38,0.0,0.08984,8e-05,9.93238]
[1779580952748,34.06,76609.81,0.0,0.08899,8e-05,9.85969]
[1779580955960,34.06,76609.16,0.0,0.08895,8e-05,9.8562]
[1779580956387,34.06,76609.16,0.0,0.08895,8e-05,9.8562]
[1779580960448,34.06,76608.61,0.0,0.08892,8e-05,9.85369]
[1779580960460,34.06,76608.61,0.0,0.08892,8e-05,9.85369]
[1779580965837,34.06,76616.88,0.0,0.08958,8e-05,9.9091]
[1779580970872,34.07,76615.43,0.0,0.08948,8e-05,9.90076]
[1779580975878,34.07,76621.81,0.0,0.08999,8e-05,9.94317]
[1779580980878,34.07,76615.15,0.0,0.08949,8e-05,9.90086]
[1779580985882,34.07,76621.07,0.0,0.08996,8e-05,9.94041]
[1779580987944,34.07,76610.94,0.0,0.08918,8e-05,9.87495]
[1779580992971,34.07,76609.72,0.0,0.0891,8e-05,9.86829]
[1779580997866,34.08,76599.39,0.0,0.08832,8e-05,9.80275]
[1779581002897,34.08,76600.06,0.0,0.08838,8e-05,9.80751]
[1779581007921,34.08,76599.89,0.0,0.08838,8e-05,9.80798]
[1779581012949,34.08,76606.84,0.0,0.08891,8e-05,9.85071]
[1779581017965,34.09,76614.49,0.0,0.08952,8e-05,9.90248]
[1779581019069,34.09,76615.91,0.0,0.08964,8e-05,9.912]
[1779581019078,34.09,76615.91,0.0,0.08964,8e-05,9.912]
[1779581019095,34.09,76615.91,0.0,0.08964,8e-05,9.912]
[1779581019127,34.09,76615.91,0.0,0.08964,8e-05,9.912]
[1779581019132,34.09,76615.91,0.0,0.08964,8e-05,9.912]
[1779581019156,34.09,76615.91,0.0,0.08964,8e-05,9.912]
[1779581019272,34.09,76620.98,0.0,0.09003,8e-05,9.94529]
[1779581025305,34.09,76623.82,0.0,0.09027,8e-05,9.96472]
[1779581025342,34.09,76623.57,0.0,0.09025,8e-05,9.96325]
[1779581029389,34.09,76624.05,0.0,0.09029,8e-05,9.96684]
[1779581029463,34.09,76624.91,0.0,0.09036,8e-05,9.97259]
[1779581031453,34.09,76624.91,0.0,0.09036,8e-05,9.97272]
[1779581031500,34.09,76621.14,0.0,0.09007,8e-05,9.94828]
[1779581034314,34.09,76623.74,0.0,0.09028,8e-05,9.96551]
[1779581034344,34.09,76623.3,0.0,0.09024,8e-05,9.96276]
[1779581039363,34.09,76627.74,0.0,0.0906,8e-05,9.99217]
[1779581044392,34.09,76629.1,0.0,0.09071,8e-05,10.00137]
[1779581049428,34.1,76626.4,0.0,0.0905,8e-05,9.98414]
[1779581054463,34.1,76626.65,0.0,0.09052,8e-05,9.98609]
[1779581059500,34.1,76628.75,0.0,0.09069,8e-05,10.00007]
[1779581064533,34.1,76625.27,0.0,0.09042,8e-05,9.97753]
[1779581067958,34.1,76625.65,0.0,0.09045,8e-05,9.98011]
[1779581067989,34.1,76623.73,0.0,0.0903,8e-05,9.96763]
[1779581073597,34.1,76618.7,0.0,0.08989,8e-05,9.93127]
[1779581078631,34.1,76616.66,0.0,0.08974,8e-05,9.91873]
[1779581083685,34.1,76615.6,0.0,0.08966,8e-05,9.91263]
[1779581088694,34.1,76616.02,0.0,0.08971,8e-05,9.91637]
[1779581093704,34.1,76616.8,0.0,0.08978,8e-05,9.92254]
[1779581098716,34.11,76608.6,0.0,0.08916,8e-05,9.87045]
[1779581103743,34.11,76612.39,0.0,0.08948,8e-05,9.89689]
[1779581108772,34.11,76605.06,0.0,0.08893,8e-05,9.85079]
[1779581113796,34.12,76603.23,0.0,0.08881,8e-05,9.84077]
[1779581118808,34.12,76602.67,0.0,0.08879,8e-05,9.83903]
[1779581123828,34.12,76600.23,0.0,0.08863,8e-05,9.82515]
[1779581128104,34.13,76599.21,0.0,0.08857,8e-05,9.82056]
[1779581128106,34.13,76599.21,0.0,0.08857,8e-05,9.82056]
[1779581128114,34.13,76599.21,0.0,0.08857,8e-05,9.82056]
[1779581128142,34.13,76599.21,0.0,0.08857,8e-05,9.82056]
[1779581128999,34.13,76599.21,0.0,0.08858,8e-05,9.82096]
[1779581130152,34.13,76599.21,0.0,0.08858,8e-05,9.82096]
[1779581131009,34.13,76599.11,0.0,0.08855,8e-05,9.81692]
[1779581136054,34.13,76596.49,0.0,0.08837,8e-05,9.80196]
[1779581141095,34.14,76593.21,0.0,0.08814,8e-05,9.78281]
[1779581146128,34.14,76590.12,0.0,0.08793,8e-05,9.76523]
[1779581151168,34.15,76586.09,0.0,0.08766,8e-05,9.74224]
[1779581156197,34.15,76585.49,0.0,0.08765,8e-05,9.74087]
[1779581161232,34.16,76583.48,0.0,0.08753,8e-05,9.73044]
[1779581165271,34.16,76573.39,0.0,0.08678,8e-05,9.66718]
[1779581170510,34.17,76570.24,0.0,0.08658,8e-05,9.6499]
[1779581178529,34.17,76567.86,0.0,0.08644,8e-05,9.6382]
[1779581183954,34.18,76564.97,0.0,0.08627,8e-05,9.62391]
[1779581190510,34.19,76569.46,0.0,0.08665,8e-05,9.65625]
[1779581196478,34.2,76567.98,0.0,0.08656,8e-05,9.64707]
[1779581202050,34.2,76566.94,0.0,0.08651,8e-05,9.64258]
[1779581207554,34.21,76560.29,0.0,0.08606,8e-05,9.60406]
[1779581212589,34.21,76560.17,0.0,0.08609,8e-05,9.60629]
[1779581217625,34.22,76560.37,0.0,0.08614,8e-05,9.61056]
[1779581222659,34.22,76559.13,0.0,0.08608,8e-05,9.60561]
[1779581227702,34.23,76559.96,0.0,0.08618,8e-05,9.6138]
[1779581231734,34.23,76572.18,0.0,0.08712,8e-05,9.69418]
[1779581234756,34.23,76582.75,0.0,0.08794,8e-05,9.76288]
[1779581239791,34.24,76588.9,0.0,0.08843,8e-05,9.80421]
[1779581244825,34.24,76603.7,0.0,0.08958,8e-05,9.90147]
[1779581250868,34.24,76606.65,0.0,0.08983,8e-05,9.92175]
[1779581255902,34.24,76608.0,0.0,0.08991,8e-05,9.92721]
[1779581261029,34.25,76607.0,0.0,0.08984,8e-05,9.92146]
[1779581266979,34.25,76605.8,0.0,0.08976,8e-05,9.91507]
[1779581272016,34.25,76602.88,0.0,0.08955,8e-05,9.8975]
[1779581277057,34.25,76603.66,0.0,0.08963,8e-05,9.9037]
[1779581282090,34.26,76594.11,0.0,0.08891,8e-05,9.84315]
[1779581287125,34.26,76591.2,0.0,0.08871,8e-05,9.82612]
[1779581292159,34.26,76591.34,0.0,0.08874,8e-05,9.82879]
[1779581297194,34.27,76590.21,0.0,0.08867,8e-05,9.82332]
[1779581302230,34.27,76590.05,0.0,0.08868,8e-05,9.82417]
[1779581307265,34.27,76591.13,0.0,0.08879,8e-05,9.83298]
[1779581312301,34.28,76591.51,0.0,0.08881,8e-05,9.83303]
[1779581316330,34.28,76606.57,0.0,0.08998,8e-05,9.93173]
[1779581321366,34.28,76608.99,0.0,0.09018,8e-05,9.94836]
[1779581326400,34.28,76604.37,0.0,0.08984,8e-05,9.91936]
[1779581331435,34.28,76604.23,0.0,0.08984,8e-05,9.91953]
[1779581336471,34.29,76599.38,0.0,0.08948,8e-05,9.88932]
[1779581341505,34.29,76598.9,0.0,0.08946,8e-05,9.88754]
[1779581346541,34.29,76596.63,0.0,0.0893,8e-05,9.8743]
[1779581351576,34.29,76597.29,0.0,0.08937,8e-05,9.88008]
[1779581356610,34.3,76594.01,0.0,0.08914,8e-05,9.86051]
[1779581361805,34.3,76589.16,0.0,0.08878,8e-05,9.83054]
[1779581368694,34.31,76580.55,0.0,0.08816,8e-05,9.77834]
[1779581373731,34.31,76578.51,0.0,0.088,8e-05,9.7632]
[1779581380780,34.32,76575.19,0.0,0.08778,8e-05,9.74495]
[1779581386230,34.32,76574.75,0.0,0.08778,8e-05,9.74427]
[1779581392150,34.32,76570.27,0.0,0.08746,8e-05,9.71772]
[1779581397902,34.33,76565.94,0.0,0.08717,8e-05,9.69329]
[1779581402937,34.33,76562.53,0.0,0.08695,8e-05,9.6739]
[1779581407974,34.34,76562.36,0.0,0.08697,8e-05,9.67553]
[1779581413011,34.34,76571.2,0.0,0.08767,8e-05,9.73467]
[1779581418057,34.35,76572.15,0.0,0.08776,8e-05,9.74295]
[1779581423086,34.35,76566.2,0.0,0.08734,8e-05,9.70695]
[1779581428123,34.36,76565.16,0.0,0.08729,8e-05,9.70267]
[1779581433157,34.36,76563.54,0.0,0.08717,8e-05,9.69097]
[1779581440205,34.37,76563.51,0.0,0.0872,8e-05,9.69408]
[1779581445239,34.37,76562.74,0.0,0.08718,8e-05,9.69155]
[1779581450445,34.38,76562.62,0.0,0.08719,8e-05,9.6927]
[1779581457192,34.38,76563.21,0.0,0.08727,8e-05,9.69981]
[1779581462287,34.39,76563.66,0.0,0.08734,8e-05,9.70505]
[1779581470417,34.4,76554.4,0.0,0.08669,8e-05,9.65052]
[1779581475452,34.4,76560.07,0.0,0.08715,8e-05,9.68933]
[1779581480487,34.41,76560.02,0.0,0.08718,8e-05,9.69146]
[1779581486056,34.41,76566.44,0.0,0.08769,8e-05,9.73479]
[1779581491774,34.41,76572.45,0.0,0.08817,8e-05,9.77537]
[1779581496857,34.42,76580.14,0.0,0.08875,8e-05,9.82219]
[1779581503647,34.42,76581.87,0.0,0.08891,8e-05,9.8356]
[1779581508686,34.42,76584.54,0.0,0.08913,8e-05,9.85407]
[1779581513716,34.42,76584.19,0.0,0.08911,8e-05,9.85233]
[1779581519763,34.43,76582.46,0.0,0.089,8e-05,9.84353]
[1779581525037,34.43,76581.7,0.0,0.08895,8e-05,9.83948]
[1779581530567,34.43,76579.74,0.0,0.08883,8e-05,9.82903]
[1779581536407,34.44,76579.99,0.0,0.08887,8e-05,9.83271]
[1779581541922,34.44,76578.26,0.0,0.08876,8e-05,9.82306]
[1779581546951,34.44,76570.78,0.0,0.08821,8e-05,9.77671]
[1779581552998,34.45,76567.11,0.0,0.08792,8e-05,9.75117]
[1779581558035,34.45,76565.33,0.0,0.08781,8e-05,9.74163]
[1779581563069,34.46,76560.53,0.0,0.08747,8e-05,9.71296]
[1779581568103,34.46,76562.39,0.0,0.08764,8e-05,9.7269]
[1779581575153,34.46,76560.06,0.0,0.08749,8e-05,9.71478]
[1779581580188,34.47,76564.14,0.0,0.08783,8e-05,9.74268]
[1779581583210,34.47,76576.32,0.0,0.08876,8e-05,9.82161]
[1779581588245,34.47,76577.7,0.0,0.08888,8e-05,9.83153]
[1779581593603,34.47,76579.53,0.0,0.08903,8e-05,9.84406]
[1779581599321,34.48,76586.37,0.0,0.08957,8e-05,9.88948]
[1779581604355,34.48,76592.74,0.0,0.09007,8e-05,9.93091]
[1779581609390,34.48,76599.25,0.0,0.09058,8e-05,9.97345]
[1779581614424,34.48,76599.59,0.0,0.09057,8e-05,9.97181]
[1779581621473,34.48,76600.12,0.0,0.09062,8e-05,9.97567]
[1779581626508,34.48,76600.02,0.0,0.09062,8e-05,9.97528]
[1779581631544,34.48,76602.54,0.0,0.09081,8e-05,9.99181]
[1779581636579,34.48,76602.25,0.0,0.09079,8e-05,9.99013]
[1779581641614,34.48,76602.75,0.0,0.09084,8e-05,9.99355]
[1779581646652,34.48,76604.89,0.0,0.091,8e-05,10.00756]
[1779581651686,34.48,76607.01,0.0,0.09117,8e-05,10.02144]
[1779581657249,34.48,76610.44,0.0,0.09144,8e-05,10.0437]
[1779581662762,34.48,76610.9,0.0,0.09147,8e-05,10.04671]
[1779581667855,34.48,76609.61,0.0,0.09137,8e-05,10.03838]
[1779581673843,34.48,76608.14,0.0,0.09123,8e-05,10.02466]
[1779581678875,34.48,76599.24,0.0,0.09054,8e-05,9.96721]
[1779581686025,34.48,76598.74,0.0,0.0905,8e-05,9.96421]
[1779581691966,34.48,76597.82,0.0,0.09044,8e-05,9.95899]
[1779581697530,34.48,76597.94,0.0,0.09045,8e-05,9.96013]
[1779581703048,34.49,76598.41,0.0,0.09049,8e-05,9.9634]
[1779581708089,34.49,76599.99,0.0,0.09062,8e-05,9.9738]
[1779581714131,34.49,76599.17,0.0,0.09056,8e-05,9.96871]
[1779581717674,34.49,76611.41,0.0,0.09151,8e-05,10.04782]
[1779581723577,34.49,76612.19,0.0,0.09156,8e-05,10.05261]
[1779581728656,34.48,76613.26,0.0,0.09164,8e-05,10.05924]
[1779581733846,34.48,76618.8,0.0,0.09204,8e-05,10.09075]
[1779581735280,34.48,76636.65,0.0,0.09345,8e-05,10.20684]
[1779581739026,34.48,76637.07,0.0,0.09347,8e-05,10.20848]
[1779581739309,34.48,76637.07,0.0,0.09347,8e-05,10.20848]
[1779581740439,34.48,76637.07,0.0,0.09347,8e-05,10.20848]
[1779581740462,34.48,76635.86,0.0,0.09337,8e-05,10.20031]
[1779581746359,34.48,76634.37,0.0,0.09323,8e-05,10.18916]
[1779581751396,34.48,76642.77,0.0,0.09388,8e-05,10.24257]
[1779581756428,34.47,76636.74,0.0,0.09338,8e-05,10.20157]
[1779581761463,34.47,76633.92,0.0,0.09314,8e-05,10.18179]
[1779581766498,34.47,76626.72,0.0,0.09255,8e-05,10.13343]
[1779581771534,34.47,76618.05,0.0,0.09186,8e-05,10.07613]
[1779581776569,34.46,76613.02,0.0,0.09146,8e-05,10.04285]
[1779581781604,34.46,76611.62,0.0,0.09135,8e-05,10.03332]
[1779581787665,34.46,76606.78,0.0,0.09097,8e-05,10.00168]
[1779581792684,34.46,76603.47,0.0,0.09067,8e-05,9.97594]
[1779581797716,34.46,76605.81,0.0,0.09086,8e-05,9.99119]
[1779581802752,34.46,76605.09,0.0,0.0908,8e-05,9.98662]
[1779581804954,34.46,76605.67,0.0,0.09085,8e-05,9.99044]
[1779581805773,34.46,76605.63,0.0,0.09084,8e-05,9.99022]
[1779581810808,34.46,76600.79,0.0,0.09047,8e-05,9.95933]
[1779581815843,34.47,76600.06,0.0,0.09042,8e-05,9.95508]
[1779581816500,34.47,76600.06,0.0,0.09042,8e-05,9.95508]
[1779581816850,34.47,76600.73,0.0,0.09048,8e-05,9.9595]
[1779581820603,34.47,76600.14,0.0,0.09043,8e-05,9.95588]
[1779581820654,34.47,76599.47,0.0,0.09038,8e-05,9.95174]
[1779581826920,34.47,76594.11,0.0,0.08998,8e-05,9.91786]
[1779581831955,34.47,76594.1,0.0,0.08999,8e-05,9.91844]
[1779581838537,34.47,76594.04,0.0,0.08999,8e-05,9.91879]
[1779581844041,34.47,76592.68,0.0,0.08989,8e-05,9.91071]
[1779581849076,34.47,76592.8,0.0,0.08991,8e-05,9.91205]
[1779581854111,34.47,76592.75,0.0,0.08988,8e-05,9.90807]
[1779581865193,34.48,76592.34,0.0,0.08986,8e-05,9.90663]
[1779581866897,34.48,76592.34,0.0,0.08986,8e-05,9.90663]
[1779581867449,34.48,76613.01,0.0,0.09147,8e-05,10.04036]
[1779581874072,34.48,76617.11,0.0,0.09178,8e-05,10.06645]
[1779581879221,34.47,76617.1,0.0,0.09177,8e-05,10.06553]
[1779581884299,34.47,76612.63,0.0,0.09141,8e-05,10.03607]
[1779581892383,34.47,76612.59,0.0,0.09141,8e-05,10.03536]
[1779581899431,34.47,76612.56,0.0,0.0914,8e-05,10.03484]
[1779581904466,34.47,76610.35,0.0,0.09123,8e-05,10.02034]
[1779581909501,34.47,76609.05,0.0,0.09112,8e-05,10.01184]
[1779581914536,34.47,76606.67,0.0,0.09091,8e-05,9.99233]
[1779581915196,34.47,76606.67,0.0,0.09091,8e-05,9.99233]
[1779581915544,34.47,76606.66,0.0,0.09091,8e-05,9.9923]
[1779581920578,34.47,76605.96,0.0,0.09085,8e-05,9.98804]
[1779581925614,34.47,76605.97,0.0,0.09086,8e-05,9.98839]
[1779581931629,34.47,76606.57,0.0,0.09091,8e-05,9.99252]
[1779581931723,34.47,76606.98,0.0,0.09094,8e-05,9.99535]
[1779581937794,34.47,76606.45,0.0,0.09091,8e-05,9.99227]
[1779581937910,34.47,76606.87,0.0,0.09094,8e-05,9.99506]
[1779581939880,34.47,76606.87,0.0,0.09094,8e-05,9.99513]
[1779581940718,34.47,76601.69,0.0,0.09054,8e-05,9.96188]
[1779581945753,34.48,76603.91,0.0,0.09072,8e-05,9.97666]
[1779581954816,34.48,76604.43,0.0,0.09077,8e-05,9.98062]
[1779581960586,34.48,76602.67,0.0,0.09063,8e-05,9.96951]
[1779581966901,34.48,76604.4,0.0,0.09077,8e-05,9.98121]
[1779581971936,34.48,76610.56,0.0,0.09122,8e-05,10.01709]
[1779581976971,34.48,76610.48,0.0,0.09122,8e-05,10.01669]
[1779581980964,34.48,76608.45,0.0,0.09106,8e-05,10.00368]
[1779581981015,34.48,76607.87,0.0,0.09102,8e-05,9.99998]
[1779581986033,34.48,76606.72,0.0,0.09093,8e-05,9.99283]
[1779581993085,34.48,76604.17,0.0,0.09074,8e-05,9.97684]
[1779581998118,34.48,76603.3,0.0,0.09068,8e-05,9.97158]
[1779582004160,34.48,76605.88,0.0,0.09088,8e-05,9.98869]
[1779582009729,34.48,76615.09,0.0,0.0916,8e-05,10.04839]
[1779582010296,34.48,76615.09,0.0,0.0916,8e-05,10.04839]
[1779582010881,34.48,76615.83,0.0,0.09166,8e-05,10.05318]
[1779582013895,34.48,76635.18,0.0,0.09318,8e-05,10.17907]
[1779582019801,34.48,76636.54,0.0,0.09329,8e-05,10.1882]
[1779582025308,34.48,76637.33,0.0,0.09336,8e-05,10.19415]
[1779582030344,34.48,76636.28,0.0,0.09326,8e-05,10.18592]
[1779582035378,34.48,76635.99,0.0,0.09319,8e-05,10.17846]
[1779582040413,34.48,76626.43,0.0,0.09242,8e-05,10.11505]
[1779582045449,34.48,76624.19,0.0,0.09223,8e-05,10.09966]
[1779582050485,34.47,76623.16,0.0,0.09214,8e-05,10.09214]
[1779582056525,34.47,76622.62,0.0,0.09209,8e-05,10.08761]
[1779582061567,34.47,76622.05,0.0,0.09203,8e-05,10.08301]
[1779582066241,34.47,76620.26,0.0,0.09188,8e-05,10.07065]
[1779582066693,34.47,76607.22,0.0,0.09086,8e-05,9.986]
[1779582072638,34.47,76600.08,0.0,0.09031,8e-05,9.93977]
[1779582077673,34.47,76602.46,0.0,0.0905,8e-05,9.95541]
[1779582083715,34.47,76603.02,0.0,0.09054,8e-05,9.9594]
[1779582088744,34.47,76602.0,0.0,0.09047,8e-05,9.95299]
[1779582089072,34.47,76602.0,0.0,0.09047,8e-05,9.95299]
[1779582088945,34.47,76588.3,0.0,0.08941,8e-05,9.86482]
[1779582089980,34.47,76588.3,0.0,0.08941,8e-05,9.86482]
[1779582089986,34.47,76588.3,0.0,0.08941,8e-05,9.86482]
[1779582090007,34.47,76588.3,0.0,0.08941,8e-05,9.86482]
[1779582090107,34.47,76588.3,0.0,0.08941,8e-05,9.86482]
[1779582090109,34.47,76575.84,0.0,0.08846,8e-05,9.78508]
[1779582090831,34.47,76575.84,0.0,0.08846,8e-05,9.78508]
[1779582090872,34.47,76575.84,0.0,0.08846,8e-05,9.78508]
[1779582091010,34.47,76573.51,0.0,0.08826,8e-05,9.76627]
[1779582093911,34.47,76573.93,0.0,0.08829,8e-05,9.76929]
[1779582093913,34.47,76573.93,0.0,0.08829,8e-05,9.76929]
[1779582094011,34.47,76573.93,0.0,0.08829,8e-05,9.76929]
[1779582094044,34.47,76573.93,0.0,0.08829,8e-05,9.76929]
[1779582094086,34.47,76573.93,0.0,0.08829,8e-05,9.76929]
[1779582094111,34.47,76574.09,0.0,0.08831,8e-05,9.77098]
[1779582098039,34.47,76574.31,0.0,0.08834,8e-05,9.77338]
[1779582098141,34.48,76573.82,0.0,0.08831,8e-05,9.77057]
[1779582103864,34.48,76571.33,0.0,0.08814,8e-05,9.75653]
[1779582108899,34.48,76569.63,0.0,0.08803,8e-05,9.74718]
[1779582113938,34.48,76568.11,0.0,0.08793,8e-05,9.73895]
[1779582120504,34.49,76567.19,0.0,0.08788,8e-05,9.7347]
[1779582129041,34.49,76565.19,0.0,0.08776,8e-05,9.72422]
[1779582136091,34.5,76563.61,0.0,0.08766,8e-05,9.71575]
[1779582145154,34.5,76562.42,0.0,0.08759,8e-05,9.7101]
[1779582150190,34.5,76559.45,0.0,0.08738,8e-05,9.69222]
[1779582154220,34.5,76550.61,0.0,0.08669,8e-05,9.63272]
[1779582159255,34.51,76546.72,0.0,0.08642,7e-05,9.60977]
[1779582164290,34.51,76543.2,0.0,0.08618,7e-05,9.58926]
[1779582169328,34.51,76542.83,0.0,0.08618,7e-05,9.58893]
[1779582175367,34.52,76546.98,0.0,0.08652,7e-05,9.61778]
[1779582180929,34.52,76547.1,0.0,0.08656,7e-05,9.62101]
[1779582187059,34.53,76549.01,0.0,0.08672,8e-05,9.63483]
[1779582193495,34.53,76552.67,0.0,0.08703,8e-05,9.66104]
[1779582198529,34.53,76551.69,0.0,0.08698,8e-05,9.65665]
[1779582206584,34.54,76550.5,0.0,0.08693,8e-05,9.6521]
[1779582211625,34.54,76549.47,0.0,0.08684,8e-05,9.64332]
[1779582217663,34.55,76548.96,0.0,0.08683,8e-05,9.6424]
[1779582222705,34.55,76548.77,0.0,0.08684,8e-05,9.64313]
[1779582228745,34.56,76547.86,0.0,0.0868,8e-05,9.63968]
[1779582233780,34.56,76546.49,0.0,0.08672,7e-05,9.63292]
[1779582239823,34.56,76546.09,0.0,0.08672,7e-05,9.63274]
[1779582244857,34.57,76542.16,0.0,0.08643,7e-05,9.60863]
[1779582249893,34.57,76543.69,0.0,0.08655,7e-05,9.61852]
[1779582254928,34.57,76538.7,0.0,0.08618,7e-05,9.58711]
[1779582259962,34.57,76540.36,0.0,0.08631,7e-05,9.59811]
[1779582264997,34.57,76542.71,0.0,0.08649,7e-05,9.61348]
[1779582270038,34.57,76546.1,0.0,0.08677,7e-05,9.63722]
[1779582275075,34.58,76550.01,0.0,0.08706,8e-05,9.66029]
[1779582280109,34.58,76553.07,0.0,0.08732,8e-05,9.68213]
[1779582287161,34.59,76556.18,0.0,0.0876,8e-05,9.70522]
[1779582292203,34.59,76554.84,0.0,0.08752,8e-05,9.69915]
[1779582297243,34.6,76547.23,0.0,0.08698,8e-05,9.65319]
[1779582301310,34.6,76560.94,0.0,0.08804,8e-05,9.74251]
[1779582307310,34.61,76561.98,0.0,0.08815,8e-05,9.75146]
[1779582312344,34.61,76556.92,0.0,0.08779,8e-05,9.72108]
[1779582317379,34.61,76555.44,0.0,0.0877,8e-05,9.71352]
[1779582322417,34.62,76551.58,0.0,0.08743,8e-05,9.69094]
[1779582327532,34.62,76552.31,0.0,0.0875,8e-05,9.69679]
[1779582334504,34.63,76554.88,0.0,0.0877,8e-05,9.71245]
[1779582339537,34.63,76556.33,0.0,0.08784,8e-05,9.72362]
[1779582345580,34.63,76557.08,0.0,0.08792,8e-05,9.73073]
[1779582352126,34.64,76557.31,0.0,0.08795,8e-05,9.7331]
[1779582358675,34.64,76558.5,0.0,0.08804,8e-05,9.74068]
[1779582362196,34.64,76570.64,0.0,0.08896,8e-05,9.81816]
[1779582367738,34.64,76570.77,0.0,0.08898,8e-05,9.82007]
[1779582373780,34.64,76566.04,0.0,0.08864,8e-05,9.79115]
[1779582378815,34.64,76562.54,0.0,0.08839,8e-05,9.76997]
[1779582385866,34.65,76561.17,0.0,0.0883,8e-05,9.76286]
[1779582390904,34.65,76557.72,0.0,0.08806,8e-05,9.74209]
[1779582395938,34.65,76562.36,0.0,0.08839,8e-05,9.7685]
[1779582402479,34.65,76564.47,0.0,0.08856,8e-05,9.78328]
[1779582411041,34.66,76566.17,0.0,0.08871,8e-05,9.79553]
[1779582416046,34.66,76565.79,0.0,0.08869,8e-05,9.79345]
[1779582421111,34.66,76567.36,0.0,0.08882,8e-05,9.80488]
[1779582423249,34.66,76583.21,0.0,0.09004,8e-05,9.90653]
[1779582424358,34.66,76583.21,0.0,0.09004,8e-05,9.90653]
[1779582424369,34.66,76583.9,0.0,0.09009,8e-05,9.91097]
[1779582431185,34.66,76592.66,0.0,0.09077,8e-05,9.96714]
[1779582433188,34.66,76597.04,0.0,0.0911,8e-05,9.99522]
[1779582435254,34.66,76597.04,0.0,0.0911,8e-05,9.99501]
[1779582435315,34.66,76599.71,0.0,0.09131,8e-05,10.01213]
[1779582442263,34.66,76600.82,0.0,0.09139,8e-05,10.01888]
[1779582445518,34.66,76603.14,0.0,0.09157,8e-05,10.03383]
[1779582445525,34.66,76603.14,0.0,0.09157,8e-05,10.03383]
[1779582446288,34.66,76603.14,0.0,0.09157,8e-05,10.0336]
[1779582447568,34.66,76604.24,0.0,0.09165,8e-05,10.04062]
[1779582447618,34.66,76603.97,0.0,0.09163,8e-05,10.03888]
[1779582449622,34.66,76603.97,0.0,0.09163,8e-05,10.03888]
[1779582449654,34.66,76603.97,0.0,0.09163,8e-05,10.03873]
[1779582457365,34.66,76603.97,0.0,0.09159,8e-05,10.03395]
[1779582459379,34.66,76588.25,0.0,0.09037,8e-05,9.93271]
[1779582464414,34.66,76589.82,0.0,0.09049,8e-05,9.94307]
[1779582469449,34.66,76591.73,0.0,0.09064,8e-05,9.95551]
[1779582476987,34.66,76592.99,0.0,0.09074,8e-05,9.96371]
[1779582482540,34.66,76595.47,0.0,0.09094,8e-05,9.97985]
[1779582483604,34.66,76588.06,0.0,0.09036,8e-05,9.93223]
[1779582489590,34.66,76583.79,0.0,0.09004,8e-05,9.90537]
[1779582494624,34.66,76580.75,0.0,0.08981,8e-05,9.88631]
[1779582501674,34.66,76578.71,0.0,0.08966,8e-05,9.87379]
[1779582506709,34.66,76579.13,0.0,0.0897,8e-05,9.87679]
[1779582513266,34.66,76587.51,0.0,0.09031,8e-05,9.92626]
[1779582519799,34.66,76585.61,0.0,0.09016,8e-05,9.91397]
[1779582524836,34.66,76584.6,0.0,0.09008,8e-05,9.90741]
[1779582530877,34.66,76581.83,0.0,0.08987,8e-05,9.88959]
[1779582533859,34.66,76581.85,0.0,0.08987,8e-05,9.88971]
[1779582538934,34.66,76584.63,0.0,0.09008,8e-05,9.9075]
[1779582544173,34.66,76583.39,0.0,0.08999,8e-05,9.8995]
[1779582550478,34.66,76591.13,0.0,0.09058,8e-05,9.94903]
[1779582559477,34.66,76586.61,0.0,0.09023,8e-05,9.91958]
[1779582565115,34.66,76596.72,0.0,0.09101,8e-05,9.98418]
[1779582570570,34.66,76599.57,0.0,0.09122,8e-05,10.00226]
[1779582576197,34.66,76606.34,0.0,0.09171,8e-05,10.04101]
[1779582581233,34.65,76605.37,0.0,0.09162,8e-05,10.03414]
[1779582588285,34.65,76604.85,0.0,0.09157,8e-05,10.02999]
[1779582593319,34.65,76602.18,0.0,0.09136,8e-05,10.01219]
[1779582598354,34.65,76602.07,0.0,0.09134,8e-05,10.01065]
[1779582603389,34.65,76600.14,0.0,0.09117,8e-05,9.99672]
[1779582608424,34.65,76599.51,0.0,0.09112,8e-05,9.99233]
[1779582613459,34.65,76600.42,0.0,0.09119,8e-05,9.99795]
[1779582618495,34.65,76601.67,0.0,0.09128,8e-05,10.00572]
[1779582624537,34.65,76602.02,0.0,0.0913,8e-05,10.00766]
[1779582629577,34.65,76609.7,0.0,0.0919,8e-05,10.05691]
[1779582634613,34.64,76609.99,0.0,0.09188,8e-05,10.05396]
[1779582644181,34.64,76608.53,0.0,0.09173,8e-05,10.0416]
[1779582654754,34.63,76607.1,0.0,0.09155,8e-05,10.02696]
[1779582659790,34.62,76609.07,0.0,0.09167,8e-05,10.03711]
[1779582661577,34.62,76609.07,0.0,0.09167,8e-05,10.03711]
[1779582661749,34.62,76613.88,0.0,0.09204,8e-05,10.06751]
[1779582663425,34.62,76619.63,0.0,0.09249,8e-05,10.10452]
[1779582663466,34.62,76619.63,0.0,0.09249,8e-05,10.10452]
[1779582663552,34.62,76621.18,0.0,0.09261,8e-05,10.11431]
[1779582665492,34.62,76621.99,0.0,0.09267,8e-05,10.11956]
[1779582665497,34.62,76621.99,0.0,0.09267,8e-05,10.11956]
[1779582665511,34.62,76621.99,0.0,0.09267,8e-05,10.11956]
[1779582665562,34.62,76621.99,0.0,0.09267,8e-05,10.11956]
[1779582665572,34.62,76622.32,0.0,0.09269,8e-05,10.12116]
[1779582666054,34.62,76622.32,0.0,0.09269,8e-05,10.12116]
[1779582666103,34.62,76622.32,0.0,0.09269,8e-05,10.12116]
[1779582666284,34.62,76622.32,0.0,0.09269,8e-05,10.12116]
[1779582666303,34.62,76622.32,0.0,0.09269,8e-05,10.12116]
[1779582666316,34.62,76622.32,0.0,0.09269,8e-05,10.12116]
[1779582666345,34.62,76622.32,0.0,0.09269,8e-05,10.12116]
[1779582666366,34.62,76622.32,0.0,0.09269,8e-05,10.12116]
[1779582666377,34.62,76622.32,0.0,0.09269,8e-05,10.12116]
[1779582666408,34.62,76622.32,0.0,0.09269,8e-05,10.12116]
[1779582666429,34.62,76622.32,0.0,0.09269,8e-05,10.12116]
[1779582666450,34.62,76622.32,0.0,0.09269,8e-05,10.12116]
[1779582666467,34.62,76622.32,0.0,0.09269,8e-05,10.12116]
[1779582666535,34.62,76622.32,0.0,0.09269,8e-05,10.12116]
[1779582666562,34.62,76622.32,0.0,0.09269,8e-05,10.12116]
[1779582666576,34.62,76622.32,0.0,0.09269,8e-05,10.12116]
[1779582666593,34.62,76622.32,0.0,0.09269,8e-05,10.12116]
[1779582666639,34.62,76622.32,0.0,0.09269,8e-05,10.12116]
[1779582666657,34.62,76622.32,0.0,0.09269,8e-05,10.12116]
[1779582666702,34.62,76622.32,0.0,0.09269,8e-05,10.12116]
[1779582666741,34.62,76622.32,0.0,0.09269,8e-05,10.12116]
[1779582666766,34.62,76622.32,0.0,0.09269,8e-05,10.12116]
[1779582666741,34.62,76622.97,0.0,0.09274,8e-05,10.12509]
[1779582666803,34.62,76622.97,0.0,0.09274,8e-05,10.12509]
[1779582667476,34.62,76622.97,0.0,0.09274,8e-05,10.12509]
[1779582667481,34.62,76622.97,0.0,0.09274,8e-05,10.12509]
[1779582667522,34.62,76623.77,0.0,0.0928,8e-05,10.13]
[1779582668716,34.62,76623.77,0.0,0.0928,8e-05,10.13]
[1779582668748,34.62,76623.77,0.0,0.0928,8e-05,10.13]
[1779582669546,34.62,76623.77,0.0,0.0928,8e-05,10.13]
[1779582669597,34.62,76625.55,0.0,0.09293,8e-05,10.14098]
[1779582671357,34.62,76648.08,0.0,0.09471,8e-05,10.287]
[1779582672891,34.62,76659.58,0.0,0.09563,8e-05,10.3621]
[1779582678315,34.61,76661.34,0.0,0.09574,8e-05,10.37116]
[1779582684465,34.6,76656.01,0.0,0.09526,8e-05,10.33174]
[1779582690020,34.6,76657.14,0.0,0.0953,8e-05,10.33569]
[1779582692805,34.59,76673.02,0.0,0.09653,8e-05,10.43375]
[1779582695137,34.59,76674.98,0.0,0.09668,8e-05,10.44592]
[1779582695152,34.59,76674.98,0.0,0.09668,8e-05,10.44592]
[1779582695219,34.59,76676.98,0.0,0.09684,8e-05,10.45876]
[1779582701093,34.59,76683.21,0.0,0.09732,8e-05,10.49765]
[1779582706130,34.58,76685.47,0.0,0.09746,8e-05,10.50956]
[1779582711165,34.57,76692.05,0.0,0.09795,8e-05,10.5487]
[1779582716201,34.56,76690.78,0.0,0.09779,8e-05,10.53596]
[1779582721236,34.56,76695.09,0.0,0.09809,8e-05,10.56011]
[1779582726271,34.55,76694.46,0.0,0.09798,8e-05,10.55155]
[1779582731306,34.54,76694.84,0.0,0.09795,8e-05,10.54962]
[1779582737348,34.53,76694.84,0.0,0.09789,8e-05,10.5443]
[1779582745403,34.52,76694.41,0.0,0.09777,8e-05,10.53462]
[1779582748483,34.51,76693.97,0.0,0.09771,8e-05,10.53006]
[1779582748788,34.51,76693.97,0.0,0.09771,8e-05,10.53006]
[1779582748827,34.51,76664.86,0.0,0.09533,8e-05,10.33754]
[1779582748888,34.51,76664.86,0.0,0.09533,8e-05,10.33754]
[1779582749611,34.51,76664.86,0.0,0.09533,8e-05,10.33754]
[1779582749827,34.51,76664.86,0.0,0.09533,8e-05,10.33754]
[1779582749830,34.51,76657.56,0.0,0.09473,8e-05,10.28839]
[1779582749958,34.51,76657.56,0.0,0.09473,8e-05,10.28839]
[1779582752031,34.51,76658.54,0.0,0.09477,8e-05,10.29007]
[1779582752078,34.51,76658.54,0.0,0.09477,8e-05,10.29007]
[1779582752155,34.51,76658.54,0.0,0.09477,8e-05,10.29007]
[1779582752174,34.51,76658.54,0.0,0.09477,8e-05,10.29007]
[1779582752256,34.51,76658.54,0.0,0.09477,8e-05,10.29007]
[1779582752273,34.51,76658.54,0.0,0.09477,8e-05,10.29007]
[1779582752361,34.51,76658.54,0.0,0.09477,8e-05,10.29007]
[1779582752390,34.51,76658.54,0.0,0.09477,8e-05,10.29007]
[1779582752488,34.51,76658.54,0.0,0.09477,8e-05,10.29007]
[1779582752517,34.51,76658.54,0.0,0.09477,8e-05,10.29007]
[1779582752592,34.51,76658.54,0.0,0.09477,8e-05,10.29007]
[1779582752633,34.51,76658.54,0.0,0.09477,8e-05,10.29007]
[1779582752739,34.51,76658.54,0.0,0.09477,8e-05,10.29007]
[1779582752759,34.51,76658.54,0.0,0.09477,8e-05,10.29007]
[1779582752797,34.51,76659.46,0.0,0.09484,8e-05,10.29562]
[1779582753781,34.51,76659.46,0.0,0.09484,8e-05,10.29562]
[1779582753799,34.51,76659.85,0.0,0.09486,8e-05,10.29769]
[1779582755759,34.51,76659.85,0.0,0.09486,8e-05,10.29721]
[1779582755763,34.5,76660.46,0.0,0.0949,8e-05,10.30072]
[1779582756069,34.5,76660.46,0.0,0.0949,8e-05,10.30072]
[1779582756074,34.5,76660.46,0.0,0.0949,8e-05,10.30072]
[1779582756101,34.5,76660.46,0.0,0.09489,8e-05,10.30023]
[1779582759834,34.5,76661.63,0.0,0.09498,8e-05,10.30691]
[1779582760509,34.5,76653.03,0.0,0.09427,8e-05,10.24961]
[1779582766550,34.5,76647.59,0.0,0.09381,8e-05,10.21175]
[1779582770096,34.49,76641.79,0.0,0.09334,8e-05,10.17283]
[1779582770197,34.49,76641.52,0.0,0.09331,8e-05,10.17075]
[1779582778634,34.49,76641.52,0.0,0.09328,8e-05,10.1682]
[1779582782043,34.49,76639.3,0.0,0.09309,8e-05,10.15283]
[1779582782662,34.49,76639.03,0.0,0.09307,8e-05,10.15078]
[1779582785683,34.48,76627.45,0.0,0.09215,8e-05,10.07479]
[1779582790659,34.48,76629.48,0.0,0.0923,8e-05,10.08723]
[1779582790718,34.48,76630.17,0.0,0.09235,8e-05,10.09152]
[1779582793740,34.48,76641.79,0.0,0.09326,8e-05,10.16655]
[1779582798775,34.48,76640.54,0.0,0.09314,8e-05,10.15693]
[1779582803815,34.48,76640.36,0.0,0.09311,8e-05,10.15433]
[1779582808850,34.47,76636.38,0.0,0.09278,8e-05,10.12692]
[1779582813885,34.47,76635.29,0.0,0.09264,8e-05,10.11446]
[1779582818921,34.47,76635.08,0.0,0.09262,8e-05,10.11224]
[1779582823958,34.47,76632.88,0.0,0.09243,8e-05,10.09715]
[1779582828991,34.47,76634.08,0.0,0.09252,8e-05,10.10433]
[1779582834029,34.47,76640.23,0.0,0.093,8e-05,10.14372]
[1779582839062,34.46,76642.1,0.0,0.09314,8e-05,10.15518]
[1779582844098,34.46,76644.23,0.0,0.0933,8e-05,10.16832]
[1779582847119,34.46,76654.59,0.0,0.09411,8e-05,10.23544]
[1779582852154,34.46,76652.18,0.0,0.0939,8e-05,10.21831]
[1779582857190,34.46,76649.62,0.0,0.09368,8e-05,10.20022]
[1779582862224,34.45,76649.32,0.0,0.09364,8e-05,10.19693]
[1779582867261,34.45,76653.54,0.0,0.09396,8e-05,10.22316]
[1779582872644,34.45,76651.77,0.0,0.09381,8e-05,10.211]
[1779582878337,34.45,76642.23,0.0,0.09299,8e-05,10.14196]
[1779582883372,34.44,76640.3,0.0,0.09283,8e-05,10.12829]
[1779582889414,34.44,76640.62,0.0,0.09283,8e-05,10.12908]
[1779582894449,34.44,76638.12,0.0,0.09262,8e-05,10.11172]
[1779582899483,34.44,76641.41,0.0,0.09287,8e-05,10.13203]
[1779582904519,34.43,76635.92,0.0,0.09242,8e-05,10.09514]
[1779582910564,34.43,76635.36,0.0,0.09236,8e-05,10.09034]
[1779582915597,34.43,76635.55,0.0,0.09237,8e-05,10.09059]
[1779582920632,34.43,76638.6,0.0,0.09259,8e-05,10.10943]
[1779582924659,34.43,76648.52,0.0,0.09337,8e-05,10.17313]
[1779582929697,34.42,76658.58,0.0,0.09415,8e-05,10.23712]
[1779582934806,34.42,76660.13,0.0,0.09422,8e-05,10.24139]
[1779582939845,34.42,76664.11,0.0,0.09451,8e-05,10.26532]
[1779582945813,34.41,76665.46,0.0,0.09458,8e-05,10.27111]
[1779582950848,34.41,76667.2,0.0,0.09469,8e-05,10.28038]
[1779582956889,34.4,76669.72,0.0,0.09486,8e-05,10.29421]
[1779582961933,34.4,76675.3,0.0,0.09528,8e-05,10.32866]
[1779582968979,34.39,76677.62,0.0,0.09543,8e-05,10.3407]
[1779582974016,34.39,76679.54,0.0,0.09556,8e-05,10.35108]
[1779582979049,34.38,76683.68,0.0,0.09586,8e-05,10.37604]
[1779582984088,34.38,76685.03,0.0,0.09594,8e-05,10.38215]
[1779582988155,34.37,76683.13,0.0,0.09577,8e-05,10.36823]
[1779582989144,34.37,76676.7,0.0,0.09523,8e-05,10.32499]
[1779582991157,34.37,76669.39,0.0,0.0946,8e-05,10.27195]
[1779582995638,34.37,76667.29,0.0,0.09443,8e-05,10.25786]
[1779582995667,34.37,76662.8,0.0,0.09406,8e-05,10.22754]
[1779582996753,34.37,76674.45,0.0,0.09499,8e-05,10.30351]
[1779583002233,34.36,76669.06,0.0,0.09453,8e-05,10.26629]
[1779583007269,34.36,76668.12,0.0,0.09443,8e-05,10.2583]
[1779583014318,34.36,76667.93,0.0,0.09439,8e-05,10.2544]
[1779583019353,34.35,76666.81,0.0,0.09427,8e-05,10.24508]
[1779583026964,34.35,76672.06,0.0,0.09466,8e-05,10.27669]
[1779583032959,34.34,76674.65,0.0,0.09484,8e-05,10.29154]
[1779583034471,34.34,76691.35,0.0,0.09618,8e-05,10.40078]
[1779583034571,34.34,76702.21,0.0,0.09705,8e-05,10.47159]
[1779583035274,34.34,76702.21,0.0,0.09705,8e-05,10.47159]
[1779583035313,34.34,76702.21,0.0,0.09705,8e-05,10.47159]
[1779583035322,34.34,76702.21,0.0,0.09705,8e-05,10.47159]
[1779583035448,34.34,76702.21,0.0,0.09705,8e-05,10.47159]
[1779583035475,34.34,76702.21,0.0,0.09705,8e-05,10.47159]
[1779583035549,34.34,76701.46,0.0,0.09699,8e-05,10.46661]
[1779583037291,34.34,76699.84,0.0,0.09685,8e-05,10.45518]
[1779583037878,34.34,76699.84,0.0,0.09685,8e-05,10.45518]
[1779583037910,34.34,76699.84,0.0,0.09685,8e-05,10.45518]
[1779583038024,34.34,76699.84,0.0,0.09685,8e-05,10.45518]
[1779583038057,34.34,76699.84,0.0,0.09685,8e-05,10.45518]
[1779583038158,34.34,76699.84,0.0,0.09684,8e-05,10.45461]
[1779583038234,34.34,76699.84,0.0,0.09684,8e-05,10.45461]
[1779583038263,34.34,76699.84,0.0,0.09684,8e-05,10.45461]
[1779583038423,34.34,76699.84,0.0,0.09684,8e-05,10.45461]
[1779583038442,34.34,76699.84,0.0,0.09684,8e-05,10.45461]
[1779583038573,34.34,76699.84,0.0,0.09684,8e-05,10.45461]
[1779583038590,34.34,76699.84,0.0,0.09684,8e-05,10.45461]
[1779583038717,34.34,76699.84,0.0,0.09684,8e-05,10.45461]
[1779583038735,34.34,76699.84,0.0,0.09684,8e-05,10.45461]
[1779583038843,34.34,76699.84,0.0,0.09684,8e-05,10.45461]
[1779583038851,34.34,76699.84,0.0,0.09684,8e-05,10.45461]
[1779583039501,34.34,76699.84,0.0,0.09684,8e-05,10.45432]
[1779583040427,34.34,76699.84,0.0,0.09684,8e-05,10.45432]
[1779583040438,34.34,76699.84,0.0,0.09684,8e-05,10.45432]
[1779583040478,34.33,76695.57,0.0,0.09649,8e-05,10.42577]
[1779583044537,34.33,76685.57,0.0,0.09564,8e-05,10.35698]
[1779583049573,34.32,76680.98,0.0,0.09523,8e-05,10.32367]
[1779583055628,34.32,76680.76,0.0,0.09513,8e-05,10.31434]
[1779583060658,34.31,76682.51,0.0,0.09524,8e-05,10.32286]
[1779583065694,34.31,76683.9,0.0,0.09531,8e-05,10.32921]
[1779583070728,34.3,76688.98,0.0,0.09569,8e-05,10.35986]
[1779583075763,34.29,76695.5,0.0,0.09618,8e-05,10.39987]
[1779583081375,34.29,76695.45,0.0,0.09615,8e-05,10.39699]
[1779583087394,34.28,76695.07,0.0,0.09605,8e-05,10.38947]
[1779583093889,34.27,76687.89,0.0,0.09543,8e-05,10.33858]
[1779583098925,34.27,76687.73,0.0,0.09538,8e-05,10.33488]
[1779583103959,34.26,76688.03,0.0,0.09537,8e-05,10.33426]
[1779583108997,34.26,76692.19,0.0,0.09568,8e-05,10.3592]
[1779583115045,34.25,76694.26,0.0,0.09576,8e-05,10.36484]
[1779583120079,34.25,76695.86,0.0,0.09587,8e-05,10.37326]
[1779583126120,34.24,76695.94,0.0,0.09583,8e-05,10.37057]
[1779583131156,34.24,76695.92,0.0,0.0958,8e-05,10.36782]
[1779583136203,34.23,76699.13,0.0,0.09603,8e-05,10.38648]
[1779583141239,34.23,76699.81,0.0,0.09605,8e-05,10.38826]
[1779583146273,34.22,76697.26,0.0,0.0958,8e-05,10.36814]
[1779583151308,34.22,76695.98,0.0,0.09566,8e-05,10.3571]
[1779583156344,34.21,76695.72,0.0,0.09561,8e-05,10.35284]
[1779583161379,34.21,76696.05,0.0,0.09561,8e-05,10.35261]
[1779583166415,34.2,76695.19,0.0,0.09551,8e-05,10.34458]
[1779583171449,34.2,76694.32,0.0,0.09537,8e-05,10.33227]
[1779583176484,34.19,76686.59,0.0,0.09472,8e-05,10.27898]
[1779583183532,34.19,76687.36,0.0,0.09475,8e-05,10.2816]
[1779583188568,34.19,76687.77,0.0,0.09476,8e-05,10.28256]
[1779583197722,34.18,76687.66,0.0,0.09475,8e-05,10.28149]
[1779583203677,34.18,76689.31,0.0,0.09482,8e-05,10.2876]
[1779583209714,34.17,76689.12,0.0,0.09478,8e-05,10.28431]
[1779583212080,34.17,76699.08,0.0,0.09558,8e-05,10.34924]
[1779583217524,34.17,76702.12,0.0,0.0958,8e-05,10.36759]
[1779583218396,34.17,76712.23,0.0,0.09663,8e-05,10.43429]
[1779583220244,34.16,76712.23,0.0,0.09661,8e-05,10.43324]
[1779583220313,34.16,76712.23,0.0,0.09661,8e-05,10.43324]
[1779583220321,34.16,76712.23,0.0,0.09661,8e-05,10.43324]
[1779583220342,34.16,76722.47,0.0,0.09745,8e-05,10.50082]
[1779583222635,34.16,76722.28,0.0,0.09743,8e-05,10.49929]
[1779583222670,34.16,76722.28,0.0,0.09743,8e-05,10.49929]
[1779583222698,34.16,76722.28,0.0,0.09743,8e-05,10.49929]
[1779583222729,34.16,76722.28,0.0,0.09743,8e-05,10.49929]
[1779583222803,34.16,76722.28,0.0,0.09743,8e-05,10.49929]
[1779583222818,34.16,76722.28,0.0,0.09743,8e-05,10.49929]
[1779583222866,34.16,76722.28,0.0,0.09743,8e-05,10.49929]
[1779583222904,34.16,76722.28,0.0,0.09743,8e-05,10.49929]
[1779583223013,34.16,76722.28,0.0,0.09743,8e-05,10.49929]
[1779583223034,34.16,76722.28,0.0,0.09743,8e-05,10.49929]
[1779583223054,34.16,76722.28,0.0,0.09743,8e-05,10.49929]
[1779583223182,34.16,76722.28,0.0,0.09743,8e-05,10.49929]
[1779583223207,34.16,76722.28,0.0,0.09743,8e-05,10.49929]
[1779583223223,34.16,76722.28,0.0,0.09743,8e-05,10.49929]
[1779583223238,34.16,76722.28,0.0,0.09743,8e-05,10.49929]
[1779583223328,34.16,76722.28,0.0,0.09743,8e-05,10.49929]
[1779583223349,34.16,76722.28,0.0,0.09743,8e-05,10.49929]
[1779583223359,34.16,76722.28,0.0,0.09743,8e-05,10.49929]
[1779583223368,34.16,76722.28,0.0,0.09743,8e-05,10.49929]
[1779583223307,34.16,76724.79,0.0,0.09763,8e-05,10.51579]
[1779583223538,34.16,76724.79,0.0,0.09763,8e-05,10.51579]
[1779583223559,34.16,76724.79,0.0,0.09763,8e-05,10.51579]
[1779583223574,34.16,76724.79,0.0,0.09763,8e-05,10.51579]
[1779583224270,34.16,76724.79,0.0,0.09763,8e-05,10.51579]
[1779583224311,34.16,76725.82,0.0,0.09772,8e-05,10.52251]
[1779583228403,34.16,76722.05,0.0,0.09739,8e-05,10.49626]
[1779583228856,34.16,76724.5,0.0,0.09759,8e-05,10.51236]
[1779583234345,34.16,76723.96,0.0,0.0975,8e-05,10.50336]
[1779583240938,34.15,76720.83,0.0,0.09721,8e-05,10.48049]
[1779583245975,34.15,76720.21,0.0,0.09715,8e-05,10.47507]
[1779583250755,34.15,76719.16,0.0,0.09704,8e-05,10.46677]
[1779583250779,34.15,76719.16,0.0,0.09704,8e-05,10.46677]
[1779583251025,34.15,76719.16,0.0,0.09704,8e-05,10.46677]
[1779583251028,34.15,76706.55,0.0,0.096,8e-05,10.38227]
[1779583256052,34.14,76705.92,0.0,0.09593,8e-05,10.37671]
[1779583261088,34.14,76709.59,0.0,0.09623,8e-05,10.40053]
[1779583266122,34.14,76713.33,0.0,0.09652,8e-05,10.42465]
[1779583271157,34.14,76712.74,0.0,0.09645,8e-05,10.4189]
[1779583276192,34.13,76712.02,0.0,0.09636,8e-05,10.41133]
[1779583277199,34.13,76701.0,0.0,0.09544,8e-05,10.33712]
[1779583281577,34.13,76693.58,0.0,0.09483,8e-05,10.28681]
[1779583281608,34.13,76693.58,0.0,0.09483,8e-05,10.28681]
[1779583281789,34.13,76693.58,0.0,0.09483,8e-05,10.28681]
[1779583282234,34.13,76694.96,0.0,0.09493,8e-05,10.29557]
[1779583287269,34.12,76695.16,0.0,0.09492,8e-05,10.29489]
[1779583292305,34.12,76696.73,0.0,0.09499,8e-05,10.29911]
[1779583297402,34.12,76695.99,0.0,0.09492,8e-05,10.29343]
[1779583306403,34.11,76693.97,0.0,0.0947,8e-05,10.27544]
[1779583311439,34.11,76685.93,0.0,0.09402,8e-05,10.22001]
[1779583319043,34.1,76685.48,0.0,0.09396,8e-05,10.2147]
[1779583322675,34.1,76684.05,0.0,0.09383,8e-05,10.20426]
[1779583323041,34.1,76684.05,0.0,0.09383,8e-05,10.20426]
[1779583323049,34.1,76684.05,0.0,0.09383,8e-05,10.20426]
[1779583323075,34.1,76668.05,0.0,0.09254,8e-05,10.09817]
[1779583326797,34.1,76659.43,0.0,0.09185,8e-05,10.04127]
[1779583326831,34.1,76659.43,0.0,0.09185,8e-05,10.04127]
[1779583326841,34.1,76659.43,0.0,0.09185,8e-05,10.04127]
[1779583326843,34.1,76659.43,0.0,0.09185,8e-05,10.04127]
[1779583326899,34.1,76670.03,0.0,0.09269,8e-05,10.11071]
[1779583327574,34.1,76670.03,0.0,0.09269,8e-05,10.11071]
[1779583327635,34.1,76670.03,0.0,0.09269,8e-05,10.11071]
[1779583327952,34.1,76670.03,0.0,0.09269,8e-05,10.11071]
[1779583328005,34.1,76670.03,0.0,0.09269,8e-05,10.11071]
[1779583328267,34.1,76670.03,0.0,0.09269,8e-05,10.11071]
[1779583328287,34.1,76670.03,0.0,0.09269,8e-05,10.11071]
[1779583328434,34.1,76670.03,0.0,0.09269,8e-05,10.11071]
[1779583328443,34.1,76670.03,0.0,0.09269,8e-05,10.11071]
[1779583328454,34.1,76670.03,0.0,0.09269,8e-05,10.11071]
[1779583328466,34.1,76670.03,0.0,0.09269,8e-05,10.11071]
[1779583328496,34.1,76670.03,0.0,0.09269,8e-05,10.11071]
[1779583328506,34.1,76674.19,0.0,0.09302,8e-05,10.13768]
[1779583328664,34.1,76674.19,0.0,0.09302,8e-05,10.13768]
[1779583328685,34.1,76674.19,0.0,0.09302,8e-05,10.13768]
[1779583328691,34.1,76674.19,0.0,0.09302,8e-05,10.13768]
[1779583328718,34.1,76674.19,0.0,0.09302,8e-05,10.13768]
[1779583328769,34.1,76674.19,0.0,0.09302,8e-05,10.13768]
[1779583328810,34.1,76674.19,0.0,0.09302,8e-05,10.13768]
[1779583328937,34.1,76674.19,0.0,0.09302,8e-05,10.13768]
[1779583328990,34.1,76674.19,0.0,0.09302,8e-05,10.13768]
[1779583329085,34.1,76673.91,0.0,0.093,8e-05,10.13583]
[1779583330638,34.1,76673.91,0.0,0.093,8e-05,10.13583]
[1779583330653,34.1,76673.91,0.0,0.093,8e-05,10.13583]
[1779583330655,34.1,76673.91,0.0,0.093,8e-05,10.13583]
[1779583331469,34.1,76673.3,0.0,0.09294,8e-05,10.13159]
[1779583332420,34.1,76662.86,0.0,0.09211,8e-05,10.06273]
[1779583333245,34.1,76662.86,0.0,0.09211,8e-05,10.06273]
[1779583333256,34.1,76662.86,0.0,0.09211,8e-05,10.06273]
[1779583333267,34.1,76662.86,0.0,0.09211,8e-05,10.06273]
[1779583334588,34.1,76660.97,0.0,0.09195,8e-05,10.04998]
[1779583334601,34.1,76660.97,0.0,0.09195,8e-05,10.04998]
[1779583334689,34.1,76662.3,0.0,0.09206,8e-05,10.05859]
[1779583340550,34.09,76660.49,0.0,0.09191,8e-05,10.04601]
[1779583345681,34.09,76661.71,0.0,0.09199,8e-05,10.05309]
[1779583350687,34.09,76661.03,0.0,0.09193,8e-05,10.04793]
[1779583354246,34.09,76660.22,0.0,0.09183,8e-05,10.03802]
[1779583354398,34.09,76660.14,0.0,0.09182,8e-05,10.03713]
[1779583360492,34.09,76668.01,0.0,0.09243,8e-05,10.08772]
[1779583365826,34.08,76673.53,0.0,0.09285,8e-05,10.12217]
[1779583370861,34.08,76676.5,0.0,0.09307,8e-05,10.1404]
[1779583377909,34.08,76682.17,0.0,0.0935,8e-05,10.17591]
[1779583384062,34.08,76681.93,0.0,0.09347,8e-05,10.17353]
[1779583389552,34.07,76687.4,0.0,0.09388,8e-05,10.20748]
[1779583395031,34.07,76687.68,0.0,0.09389,8e-05,10.20807]
[1779583400064,34.07,76695.32,0.0,0.09449,8e-05,10.2573]
[1779583405098,34.06,76687.14,0.0,0.09381,8e-05,10.20168]
[1779583410134,34.06,76684.14,0.0,0.09356,8e-05,10.18073]
[1779583411689,34.06,76682.42,0.0,0.09338,8e-05,10.16492]
[1779583412149,34.06,76681.39,0.0,0.0933,8e-05,10.15796]
[1779583413363,34.06,76681.39,0.0,0.0933,8e-05,10.15796]
[1779583419516,34.06,76671.48,0.0,0.09249,8e-05,10.09183]
[1779583419522,34.06,76668.84,0.0,0.09228,8e-05,10.07435]
[1779583425240,34.06,76668.82,0.0,0.09227,8e-05,10.0736]
[1779583431445,34.06,76667.94,0.0,0.09219,8e-05,10.06716]
[1779583437326,34.06,76666.12,0.0,0.09204,8e-05,10.05419]
[1779583442361,34.05,76657.26,0.0,0.09132,8e-05,9.99548]
[1779583448405,34.05,76661.0,0.0,0.09162,8e-05,10.01966]
[1779583453440,34.05,76663.61,0.0,0.09182,8e-05,10.03651]
[1779583460492,34.05,76669.06,0.0,0.09225,8e-05,10.07194]
[1779583465526,34.05,76670.56,0.0,0.09237,8e-05,10.08157]
[1779583474589,34.05,76670.78,0.0,0.09235,8e-05,10.07844]
[1779583479625,34.05,76670.15,0.0,0.09229,8e-05,10.07416]
[1779583484659,34.05,76671.09,0.0,0.09237,8e-05,10.08034]
[1779583490254,34.05,76667.22,0.0,0.09206,8e-05,10.055]
[1779583493685,34.05,76665.33,0.0,0.09191,8e-05,10.04262]
[1779583494651,34.05,76664.79,0.0,0.09187,8e-05,10.03917]
[1779583499679,34.05,76662.81,0.0,0.09172,8e-05,10.02639]
[1779583504684,34.05,76660.66,0.0,0.09155,8e-05,10.01253]
[1779583506025,34.05,76657.32,0.0,0.09128,8e-05,9.99075]
[1779583507953,34.05,76648.7,0.0,0.09061,8e-05,9.93447]
[1779583509999,34.05,76646.14,0.0,0.09041,8e-05,9.91801]
[1779583516885,34.06,76646.04,0.0,0.09042,8e-05,9.91881]
[1779583521919,34.06,76647.61,0.0,0.09055,8e-05,9.92996]
[1779583527071,34.06,76654.05,0.0,0.09106,8e-05,9.97247]
[1779583528495,34.06,76655.39,0.0,0.09117,8e-05,9.98141]
[1779583534004,34.06,76659.97,0.0,0.09151,8e-05,10.00775]
[1779583539417,34.06,76663.04,0.0,0.09175,8e-05,10.02803]
[1779583539505,34.06,76663.03,0.0,0.09175,8e-05,10.02799]
[1779583545516,34.06,76665.51,0.0,0.09195,8e-05,10.04445]
[1779583547202,34.06,76680.84,0.0,0.09318,8e-05,10.14539]
[1779583549137,34.06,76680.84,0.0,0.09318,8e-05,10.14522]
[1779583549175,34.06,76680.84,0.0,0.09318,8e-05,10.14522]
[1779583549184,34.06,76680.84,0.0,0.09318,8e-05,10.14522]
[1779583549298,34.06,76680.84,0.0,0.09318,8e-05,10.14522]
[1779583549367,34.06,76681.8,0.0,0.09325,8e-05,10.15155]
[1779583553290,34.06,76681.61,0.0,0.09324,8e-05,10.14998]
[1779583553296,34.06,76681.61,0.0,0.09324,8e-05,10.14998]
[1779583553686,34.06,76680.67,0.0,0.09316,8e-05,10.14358]
[1779583558702,34.06,76678.26,0.0,0.09296,8e-05,10.12728]
[1779583559716,34.06,76695.45,0.0,0.09434,8e-05,10.24059]
[1779583564731,34.06,76688.45,0.0,0.09378,8e-05,10.19427]
[1779583569766,34.06,76683.3,0.0,0.09335,8e-05,10.15928]
[1779583574799,34.05,76683.08,0.0,0.09332,8e-05,10.15705]
[1779583579802,34.05,76682.29,0.0,0.09325,8e-05,10.15112]
[1779583584811,34.05,76691.31,0.0,0.09397,8e-05,10.21]
[1779583589842,34.05,76684.86,0.0,0.09344,8e-05,10.1665]
[1779583594861,34.05,76694.29,0.0,0.09416,8e-05,10.22412]
[1779583599863,34.05,76699.36,0.0,0.09456,8e-05,10.2567]
[1779583604883,34.05,76700.72,0.0,0.09465,8e-05,10.2645]
[1779583609893,34.04,76702.04,0.0,0.09474,8e-05,10.27196]
[1779583614907,34.04,76703.14,0.0,0.09482,8e-05,10.278]
[1779583619964,34.04,76703.55,0.0,0.09483,8e-05,10.27917]
[1779583624965,34.04,76709.21,0.0,0.09528,8e-05,10.3157]
[1779583629490,34.03,76712.46,0.0,0.09553,8e-05,10.33603]
[1779583629508,34.03,76712.46,0.0,0.09553,8e-05,10.33603]
[1779583629622,34.03,76712.46,0.0,0.09553,8e-05,10.33603]
[1779583629744,34.03,76712.46,0.0,0.09553,8e-05,10.33603]
[1779583629723,34.03,76716.3,0.0,0.09584,8e-05,10.36123]
[1779583630517,34.03,76716.3,0.0,0.09584,8e-05,10.36123]
[1779583630552,34.03,76716.3,0.0,0.09584,8e-05,10.36123]
[1779583630559,34.03,76716.3,0.0,0.09584,8e-05,10.36123]
[1779583630572,34.03,76716.3,0.0,0.09584,8e-05,10.36123]
[1779583630688,34.03,76716.3,0.0,0.09583,8e-05,10.36088]
[1779583631878,34.03,76715.7,0.0,0.09579,8e-05,10.35697]
[1779583632702,34.03,76713.46,0.0,0.0956,8e-05,10.3421]
[1779583635552,34.03,76714.07,0.0,0.09565,8e-05,10.34629]
[1779583635561,34.03,76714.07,0.0,0.09565,8e-05,10.34629]
[1779583635726,34.03,76714.14,0.0,0.09566,8e-05,10.34682]
[1779583640763,34.03,76713.81,0.0,0.09564,8e-05,10.34492]
[1779583648818,34.03,76717.9,0.0,0.09597,8e-05,10.37235]
[1779583653858,34.03,76722.68,0.0,0.09633,8e-05,10.39982]
[1779583658888,34.03,76719.2,0.0,0.09602,8e-05,10.37482]
[1779583663924,34.03,76716.48,0.0,0.09577,8e-05,10.35467]
[1779583668960,34.02,76718.19,0.0,0.09591,8e-05,10.36534]
[1779583670441,34.02,76718.19,0.0,0.09591,8e-05,10.36534]
[1779583670789,34.02,76718.76,0.0,0.09595,8e-05,10.36914]
[1779583671437,34.02,76718.76,0.0,0.09595,8e-05,10.36914]
[1779583671528,34.02,76762.21,0.0,0.09957,8e-05,10.66041]
[1779583672088,34.02,76762.21,0.0,0.09957,8e-05,10.66041]
[1779583672517,34.02,76762.21,0.0,0.09957,8e-05,10.66041]
[1779583672595,34.02,76812.61,0.0,0.10389,9e-05,11.00224]
[1779583673226,34.02,76812.61,0.0,0.10389,9e-05,11.00224]
[1779583673496,34.02,76812.61,0.0,0.10389,9e-05,11.00224]
[1779583673646,34.02,76812.61,0.0,0.10389,9e-05,11.00224]
[1779583673666,34.02,76812.61,0.0,0.10389,9e-05,11.00224]
[1779583673782,34.02,76822.3,0.0,0.10472,9e-05,11.06758]
[1779583674040,34.02,76822.3,0.0,0.10472,9e-05,11.06758]
[1779583674151,34.02,76822.3,0.0,0.10472,9e-05,11.06758]
[1779583674311,34.02,76822.3,0.0,0.10472,9e-05,11.06758]
[1779583674614,34.02,76822.3,0.0,0.10472,9e-05,11.06758]
[1779583674715,34.02,76822.09,0.0,0.1047,9e-05,11.06615]
[1779583675013,34.02,76822.09,0.0,0.1047,9e-05,11.06615]
[1779583675839,34.02,76822.09,0.0,0.1047,9e-05,11.06615]
[1779583676144,34.02,76819.79,0.0,0.1045,9e-05,11.05042]
[1779583676158,34.02,76819.79,0.0,0.1045,9e-05,11.05042]
[1779583676537,34.02,76819.79,0.0,0.1045,9e-05,11.05042]
[1779583676829,34.02,76819.79,0.0,0.1045,9e-05,11.05042]
[1779583676564,34.02,76818.24,0.0,0.10435,9e-05,11.03819]
[1779583676921,34.02,76818.24,0.0,0.10435,9e-05,11.03819]
[1779583677170,34.02,76818.24,0.0,0.10435,9e-05,11.03819]
[1779583677422,34.02,76818.24,0.0,0.10435,9e-05,11.03819]
[1779583677521,34.02,76808.47,0.0,0.10349,9e-05,10.97066]
[1779583680080,34.02,76810.21,0.0,0.10363,9e-05,10.98222]
[1779583680083,34.02,76810.21,0.0,0.10363,9e-05,10.98222]
[1779583680109,34.02,76810.21,0.0,0.10363,9e-05,10.98222]
[1779583680225,34.02,76810.21,0.0,0.10363,9e-05,10.98222]
[1779583680246,34.02,76810.21,0.0,0.10363,9e-05,10.98222]
[1779583680260,34.02,76810.21,0.0,0.10363,9e-05,10.98222]
[1779583680290,34.02,76810.21,0.0,0.10363,9e-05,10.98222]
[1779583680310,34.02,76810.21,0.0,0.10363,9e-05,10.98222]
[1779583680352,34.02,76810.21,0.0,0.10363,9e-05,10.98222]
[1779583680393,34.02,76810.21,0.0,0.10363,9e-05,10.98222]
[1779583680419,34.02,76810.21,0.0,0.10363,9e-05,10.98222]
[1779583680667,34.02,76810.21,0.0,0.10363,9e-05,10.98222]
[1779583680687,34.02,76810.21,0.0,0.10363,9e-05,10.98222]
[1779583680773,34.02,76810.21,0.0,0.10363,9e-05,10.98222]
[1779583680804,34.02,76810.21,0.0,0.10363,9e-05,10.98222]
[1779583680834,34.02,76818.22,0.0,0.10432,9e-05,11.03623]
[1779583680983,34.02,76818.22,0.0,0.10432,9e-05,11.03623]
[1779583681016,34.02,76818.22,0.0,0.10432,9e-05,11.03623]
[1779583681107,34.02,76818.22,0.0,0.10432,9e-05,11.03623]
[1779583681135,34.02,76818.22,0.0,0.10432,9e-05,11.03623]
[1779583681300,34.02,76818.22,0.0,0.10432,9e-05,11.03623]
[1779583681322,34.02,76818.22,0.0,0.10432,9e-05,11.03623]
[1779583681422,34.02,76818.22,0.0,0.10432,9e-05,11.03623]
[1779583681441,34.02,76818.22,0.0,0.10432,9e-05,11.03623]
[1779583681512,34.02,76816.12,0.0,0.10413,9e-05,11.02149]
[1779583682368,34.02,76816.12,0.0,0.10413,9e-05,11.02149]
[1779583682452,34.02,76816.12,0.0,0.10413,9e-05,11.02149]
[1779583682526,34.01,76801.89,0.0,0.10289,9e-05,10.92408]
[1779583685112,34.01,76791.23,0.0,0.10196,9e-05,10.85064]
[1779583686266,34.01,76791.23,0.0,0.10196,9e-05,10.85064]
[1779583686328,34.01,76791.23,0.0,0.10196,9e-05,10.85064]
[1779583686386,34.01,76792.92,0.0,0.1021,9e-05,10.86177]
[1779583691687,34.01,76799.53,0.0,0.10265,9e-05,10.90491]
[1779583693014,34.01,76799.53,0.0,0.10264,9e-05,10.90451]
[1779583693037,34.01,76799.53,0.0,0.10264,9e-05,10.90451]
[1779583693164,34.01,76801.28,0.0,0.10279,9e-05,10.916]
[1779583698886,34.0,76795.14,0.0,0.10224,9e-05,10.87262]
[1779583699772,34.0,76793.63,0.0,0.1021,9e-05,10.862]
[1779583699789,34.0,76793.63,0.0,0.1021,9e-05,10.862]
[1779583699892,34.0,76810.54,0.0,0.10356,9e-05,10.97677]
[1779583700060,34.0,76810.54,0.0,0.10356,9e-05,10.97677]
[1779583700225,34.0,76810.54,0.0,0.10356,9e-05,10.97677]
[1779583702247,34.0,76814.41,0.0,0.10389,9e-05,11.0025]
[1779583704676,34.0,76813.59,0.0,0.10381,9e-05,10.99619]
[1779583704688,34.0,76813.59,0.0,0.10381,9e-05,10.99619]
[1779583704717,34.0,76813.59,0.0,0.10381,9e-05,10.99619]
[1779583704777,34.0,76814.12,0.0,0.10385,9e-05,10.99984]
[1779583707181,34.0,76814.75,0.0,0.10391,9e-05,11.0042]
[1779583707372,34.0,76814.75,0.0,0.10391,9e-05,11.0042]
[1779583708688,34.0,76820.17,0.0,0.10438,9e-05,11.04125]
[1779583709422,34.0,76824.14,0.0,0.10473,9e-05,11.06841]
[1779583711530,34.0,76817.23,0.0,0.10412,9e-05,11.02102]
[1779583713258,34.0,76818.16,0.0,0.10417,9e-05,11.02299]
[1779583713266,34.0,76818.16,0.0,0.10417,9e-05,11.02299]
[1779583713341,34.0,76817.82,0.0,0.10414,9e-05,11.02065]
[1779583715548,34.0,76817.82,0.0,0.10414,9e-05,11.02065]
[1779583715615,34.0,76817.8,0.0,0.10414,9e-05,11.02047]
[1779583717657,34.0,76822.18,0.0,0.10452,9e-05,11.0504]
[1779583717663,34.0,76822.18,0.0,0.10452,9e-05,11.0504]
[1779583717688,34.0,76823.05,0.0,0.1046,9e-05,11.05632]
[1779583722712,34.0,76822.76,0.0,0.10457,9e-05,11.05401]
[1779583725855,34.0,76823.28,0.0,0.10461,9e-05,11.05742]
[1779583728378,34.0,76809.25,0.0,0.10338,9e-05,10.96134]
[1779583729989,34.0,76810.31,0.0,0.10348,9e-05,10.96871]
[1779583731671,34.0,76810.84,0.0,0.10353,9e-05,10.97239]
[1779583731682,34.0,76812.29,0.0,0.10365,9e-05,10.98235]
[1779583734462,34.0,76802.26,0.0,0.10279,9e-05,10.91425]
[1779583739497,34.0,76799.73,0.0,0.10254,9e-05,10.89483]
[1779583740210,34.0,76799.73,0.0,0.10254,9e-05,10.89483]
[1779583740503,34.0,76799.38,0.0,0.10251,9e-05,10.89241]
[1779583742257,33.99,76798.9,0.0,0.10246,9e-05,10.88871]
[1779583742520,33.99,76798.7,0.0,0.10244,9e-05,10.88693]
[1779583747558,33.99,76787.83,0.0,0.10149,9e-05,10.81223]
[1779583750579,33.99,76775.84,0.0,0.10046,9e-05,10.73007]
[1779583755614,33.99,76776.08,0.0,0.10047,9e-05,10.73072]
[1779583760650,33.99,76784.18,0.0,0.10114,9e-05,10.78441]
[1779583765685,33.98,76779.45,0.0,0.10072,9e-05,10.75112]
[1779583770719,33.98,76772.09,0.0,0.10009,8e-05,10.70038]
[1779583775723,33.98,76771.55,0.0,0.1,8e-05,10.69176]
[1779583782803,33.98,76771.3,0.0,0.09996,8e-05,10.68888]
[1779583787840,33.98,76774.78,0.0,0.10025,8e-05,10.71171]
[1779583793881,33.98,76775.42,0.0,0.10029,8e-05,10.71527]
[1779583800929,33.97,76774.9,0.0,0.10024,8e-05,10.7109]
[1779583802636,33.97,76773.95,0.0,0.10015,8e-05,10.70436]
[1779583802944,33.97,76773.41,0.0,0.10011,8e-05,10.70058]
[1779583803951,33.97,76762.2,0.0,0.09916,8e-05,10.62478]
[1779583809992,33.97,76757.82,0.0,0.09879,8e-05,10.5955]
[1779583815029,33.97,76756.48,0.0,0.09868,8e-05,10.58672]
[1779583818051,33.98,76745.8,0.0,0.09779,8e-05,10.51514]
[1779583824100,33.98,76745.31,0.0,0.09776,8e-05,10.51272]
[1779583829135,33.98,76743.54,0.0,0.09762,8e-05,10.50151]
[1779583834890,33.98,76740.53,0.0,0.09734,8e-05,10.47766]
[1779583840971,33.98,76738.69,0.0,0.0972,8e-05,10.46604]
[1779583846391,33.98,76734.87,0.0,0.0969,8e-05,10.44142]
[1779583854312,33.99,76721.1,0.0,0.09579,8e-05,10.35197]
[1779583862881,33.99,76722.16,0.0,0.0959,8e-05,10.36104]
[1779583868417,33.99,76713.84,0.0,0.09525,8e-05,10.30776]
[1779583873453,34.0,76711.73,0.0,0.09509,8e-05,10.29508]
[1779583878486,34.0,76712.08,0.0,0.09515,8e-05,10.29957]
[1779583883822,34.01,76707.79,0.0,0.09482,8e-05,10.27289]
[1779583889565,34.01,76708.22,0.0,0.09489,8e-05,10.27818]
[1779583894954,34.01,76707.58,0.0,0.09482,8e-05,10.27128]
[1779583901649,34.02,76708.28,0.0,0.09492,8e-05,10.2792]
[1779583907691,34.02,76709.69,0.0,0.09507,8e-05,10.29139]
[1779583912728,34.03,76711.51,0.0,0.09524,8e-05,10.30548]
[1779583918329,34.03,76712.03,0.0,0.0953,8e-05,10.31008]
[1779583922103,34.03,76727.12,0.0,0.09656,8e-05,10.41254]
[1779583922880,34.03,76727.12,0.0,0.09656,8e-05,10.41254]
[1779583922887,34.03,76727.12,0.0,0.09656,8e-05,10.41254]
[1779583922946,34.03,76727.12,0.0,0.09656,8e-05,10.41254]
[1779583922983,34.03,76736.24,0.0,0.09733,8e-05,10.47413]
[1779583924622,34.04,76736.24,0.0,0.09733,8e-05,10.47427]
[1779583924778,34.04,76736.24,0.0,0.09733,8e-05,10.47427]
[1779583924896,34.04,76736.24,0.0,0.09733,8e-05,10.47427]
[1779583925078,34.04,76740.29,0.0,0.09767,8e-05,10.50151]
[1779583925579,34.04,76740.29,0.0,0.09767,8e-05,10.50151]
[1779583925675,34.04,76740.29,0.0,0.09767,8e-05,10.50151]
[1779583925844,34.04,76740.29,0.0,0.09767,8e-05,10.50163]
[1779583926797,34.04,76740.29,0.0,0.09767,8e-05,10.50163]
[1779583926898,34.04,76741.99,0.0,0.09781,8e-05,10.51311]
[1779583932947,34.04,76748.01,0.0,0.09832,8e-05,10.55382]
[1779583932998,34.04,76743.43,0.0,0.09794,8e-05,10.52314]
[1779583939941,34.04,76740.91,0.0,0.09773,8e-05,10.50681]
[1779583942962,34.04,76730.47,0.0,0.09687,8e-05,10.4372]
[1779583947997,34.04,76725.82,0.0,0.0965,8e-05,10.40712]
[1779583953035,34.04,76724.06,0.0,0.09633,8e-05,10.39199]
[1779583958068,34.04,76718.61,0.0,0.0959,8e-05,10.35687]
[1779583964111,34.05,76718.01,0.0,0.09587,8e-05,10.35438]
[1779583969145,34.05,76717.55,0.0,0.09584,8e-05,10.35235]
[1779583976194,34.05,76716.36,0.0,0.09577,8e-05,10.34658]
[1779583981229,34.06,76714.89,0.0,0.09567,8e-05,10.3382]
[1779583986265,34.06,76714.44,0.0,0.09565,8e-05,10.33663]
[1779583992306,34.06,76709.34,0.0,0.09526,8e-05,10.30474]
[1779583997341,34.07,76709.92,0.0,0.09533,8e-05,10.31029]
[1779584002376,34.07,76705.13,0.0,0.09495,8e-05,10.28004]
[1779584006404,34.07,76714.98,0.0,0.09578,8e-05,10.34727]
[1779584011439,34.07,76721.11,0.0,0.09627,8e-05,10.38501]
[1779584016474,34.08,76712.93,0.0,0.09561,8e-05,10.33177]
[1779584024032,34.08,76712.56,0.0,0.09561,8e-05,10.33153]
[1779584032589,34.08,76712.82,0.0,0.09566,8e-05,10.33552]
[1779584044175,34.09,76713.1,0.0,0.09572,8e-05,10.3408]
[1779584050718,34.09,76713.3,0.0,0.09576,8e-05,10.34357]
[1779584054245,34.1,76723.84,0.0,0.09664,8e-05,10.41499]
[1779584059777,34.1,76723.13,0.0,0.09659,8e-05,10.41109]
[1779584064812,34.1,76720.8,0.0,0.09641,8e-05,10.39647]
[1779584072873,34.1,76713.87,0.0,0.09583,8e-05,10.34767]
[1779584077909,34.1,76710.55,0.0,0.09557,8e-05,10.3269]
[1779584084959,34.11,76710.94,0.0,0.09563,8e-05,10.33134]
[1779584091004,34.11,76711.54,0.0,0.09569,8e-05,10.33665]
[1779584095034,34.11,76722.63,0.0,0.09662,8e-05,10.41144]
[1779584100070,34.11,76720.7,0.0,0.09647,8e-05,10.39951]
[1779584105104,34.12,76719.53,0.0,0.09639,8e-05,10.3926]
[1779584110138,34.12,76717.5,0.0,0.09623,8e-05,10.38006]
[1779584119201,34.12,76713.07,0.0,0.09589,8e-05,10.35279]
[1779584124239,34.12,76713.34,0.0,0.09593,8e-05,10.35578]
[1779584129271,34.13,76722.33,0.0,0.09668,8e-05,10.41645]
[1779584134306,34.13,76727.65,0.0,0.0971,8e-05,10.44827]
[1779584140349,34.13,76731.35,0.0,0.09741,8e-05,10.47349]
[1779584145385,34.13,76729.74,0.0,0.09728,8e-05,10.46317]
[1779584150420,34.13,76729.71,0.0,0.09729,8e-05,10.4636]
[1779584158476,34.13,76728.11,0.0,0.09716,8e-05,10.45351]
[1779584163510,34.13,76723.5,0.0,0.09678,8e-05,10.42318]
[1779584168544,34.13,76729.22,0.0,0.09726,8e-05,10.46149]
[1779584175091,34.13,76731.67,0.0,0.09747,8e-05,10.47801]
[1779584180629,34.13,76740.1,0.0,0.09817,8e-05,10.5344]
[1779584185667,34.13,76740.36,0.0,0.09819,8e-05,10.53604]
[1779584193723,34.13,76742.1,0.0,0.0983,8e-05,10.54329]
[1779584197940,34.13,76752.05,0.0,0.09913,8e-05,10.60973]
[1779584203792,34.13,76751.82,0.0,0.0991,8e-05,10.60787]
[1779584209834,34.13,76751.51,0.0,0.09907,8e-05,10.60542]
[1779584215374,34.13,76750.89,0.0,0.09902,8e-05,10.60091]
[1779584220911,34.13,76750.43,0.0,0.09897,8e-05,10.59749]
[1779584224590,34.13,76754.58,0.0,0.09932,8e-05,10.62506]
[1779584224598,34.13,76754.58,0.0,0.09932,8e-05,10.62506]
[1779584225478,34.13,76772.99,0.0,0.10087,9e-05,10.74864]
[1779584230504,34.13,76764.91,0.0,0.10017,8e-05,10.69325]
[1779584235525,34.13,76768.21,0.0,0.10044,8e-05,10.71486]
[1779584240549,34.12,76767.66,0.0,0.10038,8e-05,10.71016]
[1779584245218,34.12,76766.85,0.0,0.10031,8e-05,10.70413]
[1779584245441,34.12,76767.61,0.0,0.10037,8e-05,10.70925]
[1779584250464,34.12,76767.47,0.0,0.10035,8e-05,10.70775]
[1779584255476,34.12,76767.93,0.0,0.10035,8e-05,10.70588]
[1779584256160,34.12,76767.93,0.0,0.10035,8e-05,10.70564]
[1779584257529,34.12,76767.93,0.0,0.10035,8e-05,10.70552]
[1779584258175,34.12,76768.15,0.0,0.10036,8e-05,10.70689]
[1779584261625,34.12,76768.15,0.0,0.10036,8e-05,10.70689]
[1779584262203,34.12,76767.74,0.0,0.10032,8e-05,10.70366]
[1779584263681,34.12,76767.66,0.0,0.10031,8e-05,10.7029]
[1779584264217,34.12,76767.45,0.0,0.10029,8e-05,10.70149]
[1779584269252,34.12,76766.49,0.0,0.10021,8e-05,10.69455]
[1779584271905,34.12,76766.49,0.0,0.10021,8e-05,10.69455]
[1779584272273,34.12,76766.42,0.0,0.1002,8e-05,10.69382]
[1779584277309,34.12,76766.19,0.0,0.10017,8e-05,10.69185]
[1779584281040,34.12,76766.15,0.0,0.10017,8e-05,10.6915]
[1779584281387,34.12,76763.25,0.0,0.09992,8e-05,10.67174]
[1779584287385,34.12,76754.19,0.0,0.09916,8e-05,10.61083]
[1779584293422,34.12,76752.57,0.0,0.09903,8e-05,10.60034]
[1779584296908,34.12,76752.23,0.0,0.099,8e-05,10.59825]
[1779584297451,34.12,76746.95,0.0,0.09856,8e-05,10.56284]
[1779584302484,34.12,76746.15,0.0,0.0985,8e-05,10.55808]
[1779584307519,34.12,76745.91,0.0,0.09848,8e-05,10.55691]
[1779584312554,34.12,76745.4,0.0,0.09841,8e-05,10.5496]
[1779584326161,34.12,76747.92,0.0,0.09863,8e-05,10.56729]
[1779584331688,34.12,76747.9,0.0,0.09863,8e-05,10.56738]
[1779584336722,34.12,76747.67,0.0,0.09862,8e-05,10.56614]
[1779584341771,34.12,76747.24,0.0,0.09859,8e-05,10.56362]
[1779584346803,34.12,76744.3,0.0,0.09835,8e-05,10.54436]
[1779584351840,34.12,76744.83,0.0,0.0984,8e-05,10.5485]
[1779584357584,34.12,76753.77,0.0,0.09915,8e-05,10.60871]
[1779584363707,34.12,76754.91,0.0,0.09925,8e-05,10.61633]
[1779584373996,34.13,76749.35,0.0,0.09875,8e-05,10.57501]
[1779584384065,34.13,76749.15,0.0,0.09874,8e-05,10.57417]
[1779584389104,34.13,76745.92,0.0,0.09847,8e-05,10.55293]
[1779584395146,34.13,76749.63,0.0,0.09879,8e-05,10.57856]
[1779584400193,34.13,76752.01,0.0,0.099,8e-05,10.59534]
[1779584407507,34.13,76751.89,0.0,0.099,8e-05,10.59506]
[1779584412572,34.13,76742.1,0.0,0.0982,8e-05,10.53071]
[1779584424353,34.14,76752.25,0.0,0.09907,8e-05,10.60064]
[1779584429389,34.14,76751.67,0.0,0.09903,8e-05,10.59712]
[1779584435432,34.14,76751.52,0.0,0.09898,8e-05,10.59213]
[1779584442482,34.14,76751.2,0.0,0.09896,8e-05,10.59042]
[1779584447517,34.14,76750.64,0.0,0.09892,8e-05,10.58699]
[1779584452552,34.14,76750.24,0.0,0.09889,8e-05,10.58445]
[1779584457604,34.14,76762.85,0.0,0.09995,8e-05,10.66905]
[1779584458612,34.14,76773.45,0.0,0.10084,9e-05,10.74024]
[1779584463091,34.14,76775.4,0.0,0.101,9e-05,10.75261]
[1779584463645,34.14,76774.45,0.0,0.10092,9e-05,10.7462]
[1779584468681,34.14,76780.24,0.0,0.1014,9e-05,10.78394]
[1779584473717,34.13,76779.52,0.0,0.10132,9e-05,10.77783]
[1779584478751,34.13,76782.08,0.0,0.10152,9e-05,10.79375]
[1779584483513,34.13,76781.35,0.0,0.10145,9e-05,10.78824]
[1779584483562,34.13,76780.79,0.0,0.10139,9e-05,10.78389]
[1779584488822,34.13,76776.66,0.0,0.10102,9e-05,10.75434]
[1779584493858,34.12,76777.92,0.0,0.10108,9e-05,10.75717]
[1779584498892,34.12,76776.93,0.0,0.10098,9e-05,10.74943]
[1779584503930,34.12,76777.09,0.0,0.10097,9e-05,10.74918]
[1779584508964,34.11,76778.31,0.0,0.10106,9e-05,10.75563]
[1779584513999,34.11,76771.76,0.0,0.10049,8e-05,10.71051]
[1779584517502,34.11,76761.57,0.0,0.09961,8e-05,10.64098]
[1779584523533,34.11,76754.89,0.0,0.09905,8e-05,10.59597]
[1779584528893,34.11,76746.99,0.0,0.09838,8e-05,10.5429]
[1779584534705,34.11,76749.63,0.0,0.09861,8e-05,10.56068]
[1779584540184,34.11,76751.39,0.0,0.09876,8e-05,10.57279]
[1779584545221,34.11,76753.97,0.0,0.09898,8e-05,10.59021]
[1779584550511,34.11,76756.87,0.0,0.09922,8e-05,10.60971]
[1779584557783,34.11,76757.62,0.0,0.09925,8e-05,10.61048]
[1779584563347,34.11,76750.39,0.0,0.09865,8e-05,10.56227]
[1779584568383,34.11,76753.77,0.0,0.09893,8e-05,10.58535]
[1779584573418,34.11,76757.91,0.0,0.09928,8e-05,10.6132]
[1779584578452,34.11,76759.01,0.0,0.09938,8e-05,10.62065]
[1779584583488,34.11,76757.7,0.0,0.09927,8e-05,10.61188]
[1779584585659,34.11,76768.15,0.0,0.10015,8e-05,10.68216]
[1779584591544,34.11,76769.33,0.0,0.10024,8e-05,10.68972]
[1779584598066,34.11,76769.63,0.0,0.10026,8e-05,10.69124]
[1779584603630,34.11,76769.85,0.0,0.10027,8e-05,10.69213]
[1779584608665,34.11,76769.8,0.0,0.10026,8e-05,10.69112]
[1779584612694,34.11,76761.05,0.0,0.09948,8e-05,10.62761]
[1779584618206,34.11,76756.48,0.0,0.0991,8e-05,10.59687]
[1779584623772,34.11,76760.4,0.0,0.09943,8e-05,10.62326]
[1779584628807,34.11,76764.55,0.0,0.09978,8e-05,10.65102]
[1779584633841,34.11,76767.76,0.0,0.10005,8e-05,10.67243]
[1779584638876,34.11,76768.44,0.0,0.1001,8e-05,10.67667]
[1779584644919,34.11,76768.14,0.0,0.10007,8e-05,10.67427]
[1779584650959,34.11,76767.07,0.0,0.09997,8e-05,10.66666]
[1779584655995,34.11,76769.02,0.0,0.10014,8e-05,10.67955]
[1779584661031,34.1,76769.32,0.0,0.10016,8e-05,10.6812]
[1779584666066,34.1,76768.94,0.0,0.10012,8e-05,10.67815]
[1779584671107,34.1,76769.31,0.0,0.10011,8e-05,10.67586]
[1779584676143,34.1,76771.11,0.0,0.10026,8e-05,10.68759]
[1779584681178,34.1,76770.43,0.0,0.10019,8e-05,10.68226]
[1779584686214,34.1,76769.98,0.0,0.10014,8e-05,10.67874]
[1779584692255,34.1,76768.14,0.0,0.09998,8e-05,10.66552]
[1779584697586,34.1,76759.62,0.0,0.09925,8e-05,10.60794]
[1779584703687,34.1,76761.08,0.0,0.09938,8e-05,10.61763]
[1779584708840,34.1,76755.56,0.0,0.09891,8e-05,10.58059]
[1779584715417,34.1,76747.7,0.0,0.09826,8e-05,10.5283]
[1779584720523,34.1,76748.06,0.0,0.0983,8e-05,10.53125]
[1779584726312,34.1,76745.36,0.0,0.09808,8e-05,10.51404]
[1779584731529,34.1,76745.64,0.0,0.09808,8e-05,10.5127]
[1779584738577,34.11,76745.32,0.0,0.09807,8e-05,10.51168]
[1779584741194,34.11,76736.8,0.0,0.09737,8e-05,10.4552]
[1779584741200,34.11,76736.8,0.0,0.09737,8e-05,10.4552]
[1779584741608,34.11,76736.8,0.0,0.09737,8e-05,10.45544]
[1779584749662,34.11,76726.97,0.0,0.09658,8e-05,10.39202]
[1779584755893,34.11,76725.88,0.0,0.09651,8e-05,10.38597]
[1779584755984,34.11,76713.53,0.0,0.09551,8e-05,10.30475]
[1779584756855,34.11,76713.53,0.0,0.09551,8e-05,10.30475]
[1779584756866,34.11,76713.53,0.0,0.09551,8e-05,10.30475]
[1779584756936,34.11,76693.94,0.0,0.09391,8e-05,10.17504]
[1779584757071,34.11,76693.94,0.0,0.09391,8e-05,10.17504]
[1779584757535,34.11,76693.94,0.0,0.09391,8e-05,10.17504]
[1779584757726,34.12,76693.94,0.0,0.09391,8e-05,10.1752]
[1779584758536,34.12,76693.94,0.0,0.09391,8e-05,10.1752]
[1779584759529,34.12,76690.55,0.0,0.09364,8e-05,10.15303]
[1779584760279,34.12,76690.77,0.0,0.09366,8e-05,10.15468]
[1779584760356,34.12,76690.77,0.0,0.09366,8e-05,10.15468]
[1779584760747,34.12,76688.63,0.0,0.09349,8e-05,10.14079]
[1779584761287,34.12,76688.63,0.0,0.09349,8e-05,10.14079]
[1779584761324,34.12,76688.63,0.0,0.09349,8e-05,10.14079]
[1779584761756,34.12,76685.89,0.0,0.09327,8e-05,10.12299]
[1779584763036,34.12,76685.89,0.0,0.09327,8e-05,10.12299]
[1779584763041,34.12,76685.89,0.0,0.09327,8e-05,10.12299]
[1779584763045,34.12,76684.05,0.0,0.09313,8e-05,10.11157]
[1779584768804,34.12,76684.86,0.0,0.09322,8e-05,10.1183]
[1779584773840,34.12,76685.69,0.0,0.0933,8e-05,10.12518]
[1779584778940,34.13,76685.54,0.0,0.0933,8e-05,10.12531]
[1779584784916,34.13,76679.28,0.0,0.09281,8e-05,10.08494]
[1779584787937,34.13,76689.34,0.0,0.09362,8e-05,10.151]
[1779584792972,34.13,76685.35,0.0,0.09328,8e-05,10.12194]
[1779584798007,34.13,76681.56,0.0,0.09299,8e-05,10.09807]
[1779584803052,34.13,76673.3,0.0,0.09233,8e-05,10.04384]
[1779584807471,34.13,76668.71,0.0,0.09196,8e-05,10.01373]
[1779584807502,34.13,76668.71,0.0,0.09196,8e-05,10.01373]
[1779584808144,34.13,76668.31,0.0,0.09193,8e-05,10.01111]
[1779584809089,34.13,76668.11,0.0,0.09191,8e-05,10.00981]
[1779584814123,34.13,76667.45,0.0,0.09186,8e-05,10.00554]
[1779584819148,34.13,76668.31,0.0,0.09193,8e-05,10.01125]
[1779584823127,34.13,76681.82,0.0,0.09301,8e-05,10.09993]
[1779584826718,34.13,76685.93,0.0,0.09334,8e-05,10.12687]
[1779584826781,34.13,76685.93,0.0,0.09334,8e-05,10.12687]
[1779584826788,34.13,76685.93,0.0,0.09334,8e-05,10.12687]
[1779584826822,34.13,76684.34,0.0,0.09321,8e-05,10.1164]
[1779584828311,34.13,76684.34,0.0,0.09321,8e-05,10.1164]
[1779584828392,34.13,76684.34,0.0,0.09321,8e-05,10.1164]
[1779584828409,34.13,76684.34,0.0,0.09321,8e-05,10.1164]
[1779584828437,34.13,76684.34,0.0,0.09321,8e-05,10.1164]
[1779584828478,34.13,76683.85,0.0,0.09319,8e-05,10.11452]
[1779584832832,34.14,76682.49,0.0,0.09311,8e-05,10.10756]
[1779584832837,34.14,76682.49,0.0,0.09311,8e-05,10.10756]
[1779584832934,34.14,76680.72,0.0,0.09297,8e-05,10.09658]
[1779584838295,34.15,76676.59,0.0,0.09268,8e-05,10.07288]
[1779584844340,34.15,76676.07,0.0,0.09268,8e-05,10.07239]
[1779584849831,34.16,76674.29,0.0,0.09256,8e-05,10.0627]
[1779584858438,34.16,76677.24,0.0,0.0928,8e-05,10.08068]
[1779584863471,34.16,76678.38,0.0,0.09291,8e-05,10.08968]
[1779584869973,34.17,76680.39,0.0,0.0931,8e-05,10.1052]
[1779584875554,34.17,76690.3,0.0,0.09392,8e-05,10.17204]
[1779584881597,34.17,76689.88,0.0,0.0939,8e-05,10.17039]
[1779584890115,34.18,76697.59,0.0,0.09457,8e-05,10.22529]
[1779584896702,34.18,76697.12,0.0,0.09455,8e-05,10.22304]
[1779584903752,34.19,76697.49,0.0,0.09461,8e-05,10.22794]
[1779584908787,34.19,76687.27,0.0,0.09379,8e-05,10.16109]
[1779584913827,34.19,76685.84,0.0,0.09365,8e-05,10.14846]
[1779584921126,34.19,76685.84,0.0,0.09365,8e-05,10.14846]
[1779584926912,34.2,76700.21,0.0,0.09486,8e-05,10.24672]
[1779584931950,34.2,76700.68,0.0,0.09492,8e-05,10.25193]
[1779584936966,34.2,76702.29,0.0,0.09508,8e-05,10.26461]
[1779584942006,34.21,76702.78,0.0,0.09515,8e-05,10.27029]
[1779584947023,34.21,76703.33,0.0,0.09522,8e-05,10.27631]
[1779584952042,34.22,76704.56,0.0,0.09535,8e-05,10.28678]
[1779584957063,34.22,76702.77,0.0,0.09524,8e-05,10.27721]
[1779584962064,34.23,76700.65,0.0,0.09509,8e-05,10.2655]
[1779584967081,34.23,76694.7,0.0,0.09464,8e-05,10.22852]
[1779584972138,34.24,76696.2,0.0,0.09476,8e-05,10.23659]
[1779584977156,34.24,76696.18,0.0,0.09478,8e-05,10.23863]
[1779584982193,34.24,76694.97,0.0,0.0947,8e-05,10.23195]
[1779584987218,34.24,76693.13,0.0,0.09457,8e-05,10.22115]
[1779584992249,34.25,76691.98,0.0,0.09449,8e-05,10.21488]
[1779584997255,34.25,76690.96,0.0,0.09443,8e-05,10.2097]
[1779585002312,34.25,76689.73,0.0,0.09434,8e-05,10.20288]
[1779585007349,34.26,76686.17,0.0,0.09408,8e-05,10.1813]
[1779585012356,34.26,76688.06,0.0,0.09425,8e-05,10.19524]
[1779585017366,34.26,76688.06,0.0,0.09427,8e-05,10.19645]
[1779585022367,34.26,76686.86,0.0,0.09418,8e-05,10.18944]
[1779585027393,34.26,76686.55,0.0,0.09416,8e-05,10.18802]
[1779585032405,34.27,76686.58,0.0,0.09414,8e-05,10.18452]
[1779585037411,34.27,76686.77,0.0,0.09416,8e-05,10.18626]
[1779585045217,34.27,76687.2,0.0,0.09421,8e-05,10.19071]
[1779585051257,34.27,76678.69,0.0,0.09356,8e-05,10.13711]
[1779585056822,34.28,76679.79,0.0,0.09366,8e-05,10.14579]
[1779585062872,34.28,76687.53,0.0,0.09431,8e-05,10.19804]
[1779585067900,34.28,76683.35,0.0,0.09401,8e-05,10.17349]
[1779585072935,34.29,76684.53,0.0,0.09413,8e-05,10.18347]
[1779585077971,34.3,76692.55,0.0,0.09482,8e-05,10.23943]
[1779585083244,34.3,76694.34,0.0,0.09497,8e-05,10.25215]
[1779585083425,34.3,76693.96,0.0,0.09496,8e-05,10.25099]
[1779585084400,34.3,76699.83,0.0,0.09544,8e-05,10.29014]
[1779585087541,34.3,76700.73,0.0,0.09553,8e-05,10.29741]
[1779585087884,34.3,76700.73,0.0,0.09553,8e-05,10.29741]
[1779585087953,34.3,76700.73,0.0,0.09553,8e-05,10.29741]
[1779585088024,34.3,76700.73,0.0,0.09554,8e-05,10.29788]
[1779585089592,34.3,76700.73,0.0,0.09554,8e-05,10.29788]
[1779585090069,34.3,76701.59,0.0,0.09562,8e-05,10.30403]
[1779585097182,34.31,76701.85,0.0,0.09562,8e-05,10.3028]
[1779585110202,34.32,76701.62,0.0,0.09568,8e-05,10.30738]
[1779585115241,34.32,76701.85,0.0,0.0957,8e-05,10.30882]
[1779585120242,34.32,76701.22,0.0,0.09564,8e-05,10.30453]
[1779585125266,34.32,76700.75,0.0,0.0956,8e-05,10.30126]
[1779585126394,34.32,76712.93,0.0,0.0966,8e-05,10.38172]
[1779585127460,34.32,76726.31,0.0,0.0977,8e-05,10.47052]
[1779585132481,34.32,76728.51,0.0,0.09789,8e-05,10.48564]
[1779585137493,34.32,76737.3,0.0,0.09863,8e-05,10.54442]
[1779585142505,34.32,76742.22,0.0,0.09904,8e-05,10.57725]
[1779585147549,34.32,76738.77,0.0,0.09875,8e-05,10.55417]
[1779585152558,34.32,76736.16,0.0,0.0985,8e-05,10.5327]
[1779585157606,34.32,76737.36,0.0,0.0986,8e-05,10.54075]
[1779585162625,34.32,76736.04,0.0,0.09849,8e-05,10.53225]
[1779585167653,34.32,76732.95,0.0,0.09824,8e-05,10.51197]
[1779585172691,34.32,76733.04,0.0,0.09825,8e-05,10.5129]
[1779585176247,34.32,76732.03,0.0,0.09817,8e-05,10.50629]
[1779585176305,34.32,76732.03,0.0,0.09817,8e-05,10.50629]
[1779585176315,34.32,76717.84,0.0,0.097,8e-05,10.41224]
[1779585176530,34.32,76717.84,0.0,0.097,8e-05,10.41224]
[1779585176667,34.32,76717.84,0.0,0.097,8e-05,10.41224]
[1779585177680,34.32,76703.88,0.0,0.09585,8e-05,10.31985]
[1779585179840,34.32,76703.88,0.0,0.09586,8e-05,10.32045]
[1779585180033,34.32,76703.88,0.0,0.09586,8e-05,10.32045]
[1779585180067,34.32,76703.88,0.0,0.09586,8e-05,10.32045]
[1779585180151,34.32,76703.88,0.0,0.09586,8e-05,10.32045]
[1779585180271,34.32,76703.88,0.0,0.09586,8e-05,10.32045]
[1779585180312,34.32,76704.62,0.0,0.09592,8e-05,10.32565]
[1779585180542,34.32,76704.62,0.0,0.09592,8e-05,10.32565]
[1779585180885,34.32,76704.62,0.0,0.09592,8e-05,10.32565]
[1779585180908,34.32,76704.62,0.0,0.09592,8e-05,10.32565]
[1779585181006,34.32,76704.62,0.0,0.09592,8e-05,10.32565]
[1779585181109,34.32,76700.13,0.0,0.09556,8e-05,10.296]
[1779585182128,34.32,76700.13,0.0,0.09556,8e-05,10.296]
[1779585182160,34.33,76698.99,0.0,0.09547,8e-05,10.28912]
[1779585187748,34.33,76701.49,0.0,0.0957,8e-05,10.30735]
[1779585192756,34.33,76701.88,0.0,0.09575,8e-05,10.31152]
[1779585197770,34.34,76702.29,0.0,0.09581,8e-05,10.31606]
[1779585202777,34.34,76702.3,0.0,0.09582,8e-05,10.31729]
[1779585207782,34.34,76701.52,0.0,0.09578,8e-05,10.3139]
[1779585212794,34.34,76701.86,0.0,0.09579,8e-05,10.31297]
[1779585217798,34.35,76705.07,0.0,0.09607,8e-05,10.33555]
[1779585222824,34.35,76705.44,0.0,0.09611,8e-05,10.3392]
[1779585227849,34.35,76705.52,0.0,0.09613,8e-05,10.34089]
[1779585232850,34.35,76705.32,0.0,0.09613,8e-05,10.3407]
[1779585237858,34.35,76705.25,0.0,0.09614,8e-05,10.34133]
[1779585242880,34.36,76704.37,0.0,0.09608,8e-05,10.33659]
[1779585247907,34.36,76704.83,0.0,0.09613,8e-05,10.34088]
[1779585252910,34.36,76704.13,0.0,0.09609,8e-05,10.33709]
[1779585257928,34.36,76704.11,0.0,0.0961,8e-05,10.338]
[1779585262938,34.36,76704.15,0.0,0.09612,8e-05,10.33931]
[1779585267950,34.37,76704.76,0.0,0.09618,8e-05,10.34461]
[1779585272969,34.37,76705.15,0.0,0.09619,8e-05,10.34366]
[1779585277987,34.37,76705.18,0.0,0.0962,8e-05,10.34485]
[1779585282995,34.37,76705.13,0.0,0.09621,8e-05,10.34549]
[1779585288012,34.37,76705.08,0.0,0.09622,8e-05,10.34613]
[1779585293039,34.38,76704.89,0.0,0.09622,8e-05,10.34583]
[1779585298049,34.38,76704.07,0.0,0.09616,8e-05,10.34141]
[1779585303053,34.38,76706.09,0.0,0.09634,8e-05,10.35574]
[1779585308061,34.38,76705.27,0.0,0.09628,8e-05,10.35122]
[1779585313083,34.38,76705.16,0.0,0.09629,8e-05,10.35133]
[1779585318134,34.38,76705.54,0.0,0.09633,8e-05,10.35472]
[1779585323189,34.39,76705.44,0.0,0.09633,8e-05,10.35494]
[1779585328196,34.39,76705.52,0.0,0.09635,8e-05,10.35634]
[1779585333203,34.39,76705.54,0.0,0.09633,8e-05,10.35303]
[1779585338236,34.39,76709.76,0.0,0.09668,8e-05,10.38174]
[1779585343258,34.39,76701.15,0.0,0.09599,8e-05,10.3258]
[1779585348264,34.39,76700.92,0.0,0.09598,8e-05,10.32516]
[1779585353277,34.4,76700.49,0.0,0.09596,8e-05,10.3234]
[1779585358285,34.4,76700.67,0.0,0.09599,8e-05,10.32563]
[1779585366220,34.4,76700.53,0.0,0.09599,8e-05,10.32591]
[1779585373527,34.41,76700.06,0.0,0.09598,8e-05,10.32494]
[1779585383598,34.41,76699.99,0.0,0.096,8e-05,10.3261]
[1779585389154,34.41,76699.71,0.0,0.09598,8e-05,10.32512]
[1779585394189,34.41,76700.66,0.0,0.09604,8e-05,10.32793]
[1779585399225,34.41,76702.07,0.0,0.09617,8e-05,10.33819]
[1779585405266,34.42,76702.26,0.0,0.09619,8e-05,10.34029]
[1779585411308,34.42,76705.88,0.0,0.0965,8e-05,10.36481]
[1779585416343,34.42,76705.3,0.0,0.09645,8e-05,10.3615]
[1779585421377,34.42,76704.34,0.0,0.09638,8e-05,10.35567]
[1779585426933,34.42,76703.65,0.0,0.09633,8e-05,10.35154]
[1779585432457,34.42,76705.96,0.0,0.09653,8e-05,10.36744]
[1779585437491,34.42,76699.55,0.0,0.09601,8e-05,10.32582]
[1779585442526,34.42,76700.46,0.0,0.0961,8e-05,10.33252]
[1779585447564,34.42,76701.48,0.0,0.09619,8e-05,10.33989]
[1779585453680,34.43,76696.75,0.0,0.09577,8e-05,10.30497]
[1779585459796,34.43,76694.61,0.0,0.09561,8e-05,10.29195]
[1779585465692,34.43,76695.31,0.0,0.09569,8e-05,10.29805]
[1779585470728,34.43,76694.94,0.0,0.09567,8e-05,10.29666]
[1779585475763,34.43,76692.11,0.0,0.09545,8e-05,10.27889]
[1779585482812,34.44,76691.94,0.0,0.09546,8e-05,10.27934]
[1779585487847,34.44,76691.52,0.0,0.09544,8e-05,10.27778]
[1779585492882,34.44,76691.47,0.0,0.09545,8e-05,10.27872]
[1779585504440,34.45,76691.3,0.0,0.09548,8e-05,10.28073]
[1779585510014,34.45,76691.82,0.0,0.09554,8e-05,10.28553]
[1779585517054,34.45,76691.95,0.0,0.09554,8e-05,10.28403]
[1779585522091,34.46,76692.17,0.0,0.09557,8e-05,10.2869]
[1779585527113,34.46,76692.38,0.0,0.09561,8e-05,10.28972]
[1779585532130,34.46,76691.74,0.0,0.09557,8e-05,10.28697]
[1779585537158,34.47,76691.94,0.0,0.09561,8e-05,10.28976]
[1779585542162,34.47,76692.69,0.0,0.09569,8e-05,10.29617]
[1779585547177,34.47,76690.72,0.0,0.09555,8e-05,10.28468]
[1779585552182,34.47,76693.47,0.0,0.09579,8e-05,10.30431]
[1779585557195,34.48,76693.19,0.0,0.09579,8e-05,10.30402]
[1779585562197,34.48,76694.88,0.0,0.09595,8e-05,10.31708]
[1779585567233,34.48,76694.38,0.0,0.09593,8e-05,10.31506]
[1779585572306,34.49,76694.35,0.0,0.09591,8e-05,10.31212]
[1779585577308,34.49,76697.06,0.0,0.09615,8e-05,10.33149]
[1779585582321,34.49,76697.29,0.0,0.09618,8e-05,10.33438]
[1779585587346,34.49,76696.98,0.0,0.09618,8e-05,10.33366]
[1779585592369,34.5,76696.61,0.0,0.09616,8e-05,10.3325]
[1779585597374,34.5,76696.32,0.0,0.09615,8e-05,10.33183]
[1779585602404,34.5,76698.76,0.0,0.09637,8e-05,10.34931]
[1779585607411,34.5,76699.84,0.0,0.09647,8e-05,10.35742]
[1779585611896,34.5,76708.08,0.0,0.09716,8e-05,10.41244]
[1779585611911,34.5,76708.08,0.0,0.09716,8e-05,10.41244]
[1779585611955,34.5,76726.11,0.0,0.09864,8e-05,10.53137]
[1779585612214,34.5,76726.11,0.0,0.09864,8e-05,10.53137]
[1779585612473,34.5,76726.11,0.0,0.09864,8e-05,10.53137]
[1779585612607,34.5,76726.11,0.0,0.09864,8e-05,10.53137]
[1779585612663,34.5,76726.11,0.0,0.09864,8e-05,10.53137]
[1779585612811,34.5,76732.83,0.0,0.0992,8e-05,10.57588]
[1779585613322,34.5,76732.83,0.0,0.0992,8e-05,10.57588]
[1779585613345,34.5,76732.83,0.0,0.0992,8e-05,10.57588]
[1779585613748,34.5,76732.83,0.0,0.0992,8e-05,10.57573]
[1779585615712,34.5,76735.58,0.0,0.09943,8e-05,10.59383]
[1779585615719,34.5,76735.58,0.0,0.09943,8e-05,10.59383]
[1779585615722,34.5,76735.58,0.0,0.09943,8e-05,10.59383]
[1779585615796,34.5,76735.58,0.0,0.09943,8e-05,10.59383]
[1779585615822,34.5,76735.58,0.0,0.09943,8e-05,10.59383]
[1779585615901,34.5,76735.58,0.0,0.09943,8e-05,10.59383]
[1779585615944,34.5,76735.58,0.0,0.09943,8e-05,10.59383]
[1779585615924,34.5,76737.14,0.0,0.09955,8e-05,10.60402]
[1779585616008,34.5,76737.14,0.0,0.09955,8e-05,10.60402]
[1779585616040,34.5,76737.14,0.0,0.09955,8e-05,10.60402]
[1779585616155,34.5,76737.14,0.0,0.09955,8e-05,10.60402]
[1779585616202,34.5,76737.14,0.0,0.09955,8e-05,10.60402]
[1779585616258,34.5,76737.14,0.0,0.09955,8e-05,10.60402]
[1779585616288,34.5,76737.14,0.0,0.09955,8e-05,10.60402]
[1779585616447,34.5,76737.14,0.0,0.09955,8e-05,10.60402]
[1779585616466,34.5,76737.14,0.0,0.09955,8e-05,10.60402]
[1779585616615,34.5,76737.14,0.0,0.09955,8e-05,10.60402]
[1779585616642,34.5,76737.14,0.0,0.09955,8e-05,10.60402]
[1779585616743,34.5,76737.14,0.0,0.09955,8e-05,10.60402]
[1779585616788,34.5,76737.14,0.0,0.09955,8e-05,10.60402]
[1779585616829,34.5,76736.89,0.0,0.09953,8e-05,10.60217]
[1779585617544,34.5,76736.89,0.0,0.09953,8e-05,10.60217]
[1779585617571,34.5,76736.89,0.0,0.09953,8e-05,10.60217]
[1779585617772,34.5,76736.89,0.0,0.09953,8e-05,10.60198]
[1779585620285,34.5,76738.33,0.0,0.09965,8e-05,10.61134]
[1779585620793,34.5,76738.72,0.0,0.09967,8e-05,10.6135]
[1779585624822,34.5,76748.7,0.0,0.1005,8e-05,10.67884]
[1779585629856,34.5,76750.63,0.0,0.10064,8e-05,10.69012]
[1779585635634,34.49,76754.07,0.0,0.10088,8e-05,10.70775]
[1779585641942,34.49,76759.42,0.0,0.1013,8e-05,10.74076]
[1779585646988,34.49,76759.33,0.0,0.10127,8e-05,10.73887]
[1779585652027,34.48,76745.52,0.0,0.1001,8e-05,10.64572]
[1779585657062,34.48,76753.47,0.0,0.10076,8e-05,10.69802]
[1779585662097,34.48,76746.52,0.0,0.10016,8e-05,10.65074]
[1779585667133,34.48,76742.32,0.0,0.0998,8e-05,10.62223]
[1779585672168,34.48,76744.44,0.0,0.09997,8e-05,10.63575]
[1779585677205,34.48,76753.99,0.0,0.10076,8e-05,10.69842]
[1779585682239,34.47,76753.29,0.0,0.10069,8e-05,10.69263]
[1779585687619,34.47,76753.65,0.0,0.10071,8e-05,10.69418]
[1779585693318,34.47,76757.08,0.0,0.10094,8e-05,10.71115]
[1779585697738,34.47,76766.95,0.0,0.10177,9e-05,10.77629]
[1779585703321,34.47,76769.13,0.0,0.10193,9e-05,10.78923]
[1779585708423,34.46,76774.87,0.0,0.10239,9e-05,10.82551]
[1779585713456,34.46,76769.44,0.0,0.1019,9e-05,10.78698]
[1779585718491,34.45,76775.27,0.0,0.10237,9e-05,10.82426]
[1779585723527,34.45,76775.14,0.0,0.10233,9e-05,10.82117]
[1779585728561,34.44,76768.05,0.0,0.1017,9e-05,10.77147]
[1779585733596,34.44,76766.85,0.0,0.10158,9e-05,10.76162]
[1779585738633,34.44,76765.98,0.0,0.10148,8e-05,10.75403]
[1779585743669,34.43,76766.24,0.0,0.10148,8e-05,10.75401]
[1779585748703,34.43,76765.96,0.0,0.10143,8e-05,10.75034]
[1779585753737,34.43,76765.93,0.0,0.10137,8e-05,10.74397]
[1779585757791,34.42,76776.68,0.0,0.10227,9e-05,10.81458]
[1779585761834,34.42,76789.14,0.0,0.1033,9e-05,10.89594]
[1779585767844,34.41,76787.8,0.0,0.10315,9e-05,10.8836]
[1779585772879,34.41,76793.57,0.0,0.10361,9e-05,10.91969]
[1779585776927,34.4,76808.23,0.0,0.10485,9e-05,11.0168]
[1779585780012,34.4,76820.8,0.0,0.10594,9e-05,11.101]
[1779585785982,34.4,76821.1,0.0,0.10593,9e-05,11.10055]
[1779585786713,34.4,76821.1,0.0,0.10593,9e-05,11.10055]
[1779585787147,34.4,76819.09,0.0,0.10575,9e-05,11.08642]
[1779585792197,34.39,76822.1,0.0,0.10597,9e-05,11.10358]
[1779585797203,34.38,76821.81,0.0,0.10589,9e-05,11.09748]
[1779585799908,34.38,76823.57,0.0,0.10601,9e-05,11.10693]
[1779585800112,34.38,76826.85,0.0,0.10629,9e-05,11.12838]
[1779585805172,34.37,76826.9,0.0,0.10627,9e-05,11.12667]
[1779585810192,34.37,76826.98,0.0,0.10624,9e-05,11.12474]
[1779585815205,34.36,76829.69,0.0,0.10639,9e-05,11.1346]
[1779585819240,34.35,76819.38,0.0,0.10543,9e-05,11.06057]
[1779585823916,34.35,76823.73,0.0,0.10577,9e-05,11.08714]
[1779585824275,34.34,76823.16,0.0,0.10571,9e-05,11.08249]
[1779585829305,34.34,76824.8,0.0,0.1058,9e-05,11.08976]
[1779585834374,34.33,76829.69,0.0,0.10618,9e-05,11.119]
[1779585839400,34.32,76827.01,0.0,0.10589,9e-05,11.09677]
[1779585844411,34.31,76828.54,0.0,0.10598,9e-05,11.10345]
[1779585849461,34.31,76822.99,0.0,0.10544,9e-05,11.062]
[1779585854482,34.3,76819.09,0.0,0.10506,9e-05,11.03228]
[1779585858378,34.3,76808.63,0.0,0.10411,9e-05,10.95899]
[1779585863381,34.29,76801.52,0.0,0.10347,9e-05,10.90848]
[1779585868431,34.29,76798.56,0.0,0.10318,9e-05,10.88624]
[1779585873433,34.28,76795.48,0.0,0.10285,9e-05,10.85892]
[1779585878446,34.28,76799.44,0.0,0.10317,9e-05,10.88359]
[1779585883457,34.27,76801.06,0.0,0.10328,9e-05,10.89223]
[1779585888464,34.27,76800.09,0.0,0.10316,9e-05,10.88335]
[1779585893487,34.26,76807.64,0.0,0.10379,9e-05,10.93212]
[1779585898489,34.26,76813.05,0.0,0.10422,9e-05,10.96607]
[1779585903516,34.25,76815.31,0.0,0.10438,9e-05,10.97861]
[1779585908538,34.25,76814.21,0.0,0.10425,9e-05,10.96844]
[1779585913547,34.24,76815.25,0.0,0.10431,9e-05,10.97295]
[1779585918559,34.24,76814.33,0.0,0.1042,9e-05,10.96426]
[1779585923578,34.23,76811.69,0.0,0.10393,9e-05,10.94398]
[1779585928629,34.23,76804.06,0.0,0.10325,9e-05,10.89024]
[1779585933643,34.23,76800.21,0.0,0.10285,9e-05,10.85795]
[1779585938650,34.22,76796.26,0.0,0.10249,9e-05,10.82966]
[1779585943668,34.22,76798.09,0.0,0.10263,9e-05,10.84065]
[1779585948690,34.22,76801.19,0.0,0.10288,9e-05,10.86016]
[1779585953707,34.22,76802.11,0.0,0.10294,9e-05,10.86489]
[1779585958713,34.21,76807.36,0.0,0.10337,9e-05,10.89887]
[1779585963762,34.21,76801.94,0.0,0.10288,9e-05,10.86051]
[1779585968769,34.21,76800.45,0.0,0.10273,9e-05,10.84885]
[1779585973788,34.2,76797.39,0.0,0.10245,9e-05,10.82661]
[1779585977618,34.2,76796.43,0.0,0.10235,9e-05,10.81888]
[1779585978425,34.2,76793.63,0.0,0.10211,9e-05,10.79965]
[1779585983452,34.2,76790.83,0.0,0.10185,9e-05,10.77935]
[1779585988351,34.19,76801.7,0.0,0.10276,9e-05,10.85124]
[1779585993401,34.19,76801.56,0.0,0.1027,9e-05,10.84434]
[1779585998402,34.19,76798.41,0.0,0.1024,9e-05,10.82117]
[1779586003411,34.18,76795.34,0.0,0.10211,9e-05,10.79864]
[1779586008415,34.18,76790.22,0.0,0.10165,9e-05,10.76244]
[1779586013470,34.18,76788.02,0.0,0.10144,9e-05,10.74601]
[1779586018505,34.18,76786.98,0.0,0.10133,9e-05,10.73707]
[1779586023554,34.17,76784.57,0.0,0.1011,9e-05,10.71924]
[1779586028570,34.17,76784.41,0.0,0.10107,9e-05,10.71678]
[1779586033585,34.17,76787.13,0.0,0.10128,9e-05,10.73373]
[1779586036476,34.17,76772.79,0.0,0.10005,8e-05,10.63633]
[1779586037609,34.16,76765.71,0.0,0.09945,8e-05,10.58864]
[1779586038018,34.16,76765.71,0.0,0.09945,8e-05,10.58864]
[1779586038168,34.16,76765.71,0.0,0.09945,8e-05,10.58864]
[1779586038193,34.16,76765.0,0.0,0.09939,8e-05,10.58382]
[1779586041743,34.16,76765.3,0.0,0.09941,8e-05,10.58571]
[1779586041825,34.16,76765.3,0.0,0.09941,8e-05,10.58566]
[1779586047485,34.16,76765.85,0.0,0.09946,8e-05,10.58917]
[1779586054642,34.16,76770.64,0.0,0.09982,8e-05,10.61626]
[1779586062005,34.16,76769.03,0.0,0.09967,8e-05,10.6047]
[1779586067040,34.16,76770.58,0.0,0.0998,8e-05,10.61464]
[1779586073090,34.16,76770.51,0.0,0.09978,8e-05,10.61355]
[1779586078141,34.16,76770.54,0.0,0.09978,8e-05,10.61336]
[1779586084167,34.16,76770.27,0.0,0.09975,8e-05,10.61074]
[1779586089201,34.16,76770.42,0.0,0.09975,8e-05,10.61126]
[1779586094425,34.16,76772.84,0.0,0.09995,8e-05,10.62707]
[1779586100539,34.15,76786.58,0.0,0.10111,9e-05,10.71823]
[1779586106320,34.15,76785.68,0.0,0.10101,9e-05,10.71045]
[1779586111356,34.15,76784.8,0.0,0.10088,9e-05,10.69904]
[1779586116390,34.14,76786.92,0.0,0.10105,9e-05,10.71223]
[1779586121425,34.14,76787.42,0.0,0.10108,9e-05,10.71441]
[1779586128474,34.14,76787.22,0.0,0.10104,9e-05,10.71144]
[1779586133509,34.14,76797.49,0.0,0.1019,9e-05,10.77949]
[1779586138544,34.13,76796.91,0.0,0.10183,9e-05,10.7739]
[1779586143579,34.13,76800.01,0.0,0.10207,9e-05,10.79304]
[1779586148614,34.13,76799.09,0.0,0.10197,9e-05,10.78496]
[1779586153651,34.12,76798.07,0.0,0.10186,9e-05,10.77629]
[1779586159132,34.12,76797.16,0.0,0.10176,9e-05,10.7684]
[1779586164726,34.12,76795.68,0.0,0.1016,9e-05,10.75634]
[1779586169760,34.11,76794.37,0.0,0.10147,9e-05,10.74588]
[1779586174796,34.11,76793.3,0.0,0.10133,9e-05,10.73278]
[1779586178441,34.11,76799.25,0.0,0.10183,9e-05,10.77234]
[1779586178477,34.11,76800.09,0.0,0.10189,9e-05,10.77733]
[1779586182852,34.11,76810.14,0.0,0.10274,9e-05,10.84418]
[1779586189346,34.1,76807.58,0.0,0.10251,9e-05,10.82619]
[1779586194936,34.1,76805.77,0.0,0.10235,9e-05,10.81372]
[1779586199970,34.1,76804.82,0.0,0.10225,9e-05,10.80569]
[1779586202637,34.1,76805.17,0.0,0.10228,9e-05,10.80768]
[1779586202993,34.1,76805.28,0.0,0.10228,9e-05,10.80764]
[1779586208029,34.09,76805.43,0.0,0.10226,9e-05,10.80669]
[1779586213064,34.09,76802.95,0.0,0.10202,9e-05,10.78804]
[1779586216085,34.09,76793.25,0.0,0.10118,9e-05,10.72148]
[1779586221120,34.09,76791.1,0.0,0.10098,9e-05,10.70577]
[1779586228169,34.08,76790.9,0.0,0.10094,9e-05,10.70295]
[1779586231190,34.08,76782.79,0.0,0.10021,9e-05,10.64324]
[1779586236225,34.08,76771.7,0.0,0.09926,8e-05,10.5681]
[1779586241259,34.08,76768.13,0.0,0.09896,8e-05,10.54394]
[1779586246295,34.08,76769.95,0.0,0.09911,8e-05,10.55598]
[1779586251338,34.08,76770.12,0.0,0.09912,8e-05,10.55681]
[1779586256365,34.08,76770.03,0.0,0.09911,8e-05,10.55591]
[1779586261404,34.08,76770.04,0.0,0.0991,8e-05,10.55569]
[1779586266437,34.08,76769.91,0.0,0.09909,8e-05,10.5545]
[1779586271473,34.08,76771.85,0.0,0.09925,8e-05,10.56719]
[1779586276507,34.08,76771.08,0.0,0.09918,8e-05,10.56161]
[1779586281542,34.08,76770.95,0.0,0.09916,8e-05,10.56037]
[1779586286577,34.08,76770.25,0.0,0.0991,8e-05,10.5553]
[1779586293627,34.08,76770.19,0.0,0.09905,8e-05,10.55007]
[1779586298661,34.07,76772.31,0.0,0.09923,8e-05,10.56396]
[1779586303695,34.07,76770.63,0.0,0.09908,8e-05,10.55228]
[1779586308733,34.07,76770.85,0.0,0.09909,8e-05,10.5534]
[1779586313768,34.07,76770.34,0.0,0.09905,8e-05,10.54963]
[1779586319808,34.07,76766.67,0.0,0.09873,8e-05,10.52478]
[1779586324844,34.07,76768.81,0.0,0.09891,8e-05,10.53893]
[1779586330333,34.07,76787.19,0.0,0.10047,9e-05,10.66227]
[1779586335922,34.07,76790.15,0.0,0.1007,9e-05,10.68103]
[1779586341963,34.07,76791.64,0.0,0.10082,9e-05,10.68997]
[1779586346998,34.06,76789.91,0.0,0.10066,9e-05,10.67746]
[1779586352035,34.06,76783.98,0.0,0.10011,9e-05,10.63256]
[1779586357078,34.06,76781.33,0.0,0.09988,9e-05,10.61434]
[1779586362104,34.06,76784.42,0.0,0.10014,9e-05,10.63469]
[1779586369155,34.06,76783.21,0.0,0.10003,9e-05,10.62589]
[1779586376203,34.06,76781.93,0.0,0.09991,9e-05,10.61671]
[1779586381238,34.06,76783.4,0.0,0.10003,9e-05,10.62616]
[1779586387279,34.06,76784.36,0.0,0.1001,9e-05,10.63212]
[1779586392314,34.06,76789.19,0.0,0.10051,9e-05,10.66412]
[1779586397349,34.06,76792.18,0.0,0.10075,9e-05,10.68358]
[1779586402384,34.05,76798.69,0.0,0.1013,9e-05,10.72678]
[1779586406415,34.05,76811.18,0.0,0.10237,9e-05,10.81058]
[1779586411448,34.05,76816.09,0.0,0.10274,9e-05,10.83785]
[1779586416485,34.05,76819.93,0.0,0.10305,9e-05,10.86219]
[1779586423532,34.04,76823.53,0.0,0.10332,9e-05,10.88381]
[1779586428569,34.04,76828.33,0.0,0.10372,9e-05,10.91461]
[1779586436628,34.03,76830.73,0.0,0.10388,9e-05,10.92781]
[1779586441662,34.03,76835.72,0.0,0.10429,9e-05,10.95975]
[1779586446695,34.02,76837.75,0.0,0.10444,9e-05,10.97143]
[1779586451733,34.02,76838.06,0.0,0.10444,9e-05,10.97138]
[1779586456767,34.01,76839.75,0.0,0.10456,9e-05,10.98077]
[1779586461801,34.01,76844.85,0.0,0.10498,9e-05,11.01326]
[1779586466836,34.0,76846.12,0.0,0.10506,9e-05,11.01955]
[1779586472878,34.0,76841.16,0.0,0.10455,9e-05,10.97854]
[1779586478920,33.99,76841.42,0.0,0.10454,9e-05,10.97783]
[1779586483955,33.99,76842.54,0.0,0.10461,9e-05,10.98343]
[1779586488990,33.99,76842.87,0.0,0.10462,9e-05,10.98363]
[1779586494031,33.98,76841.26,0.0,0.10445,9e-05,10.97065]
[1779586499064,33.98,76841.19,0.0,0.10442,9e-05,10.96831]
[1779586504197,33.98,76840.26,0.0,0.10432,9e-05,10.96053]
[1779586510141,33.97,76839.26,0.0,0.1042,9e-05,10.95126]
[1779586515175,33.97,76835.87,0.0,0.10388,9e-05,10.92651]
[1779586520210,33.97,76834.41,0.0,0.10373,9e-05,10.91501]
[1779586530277,33.96,76833.74,0.0,0.10363,9e-05,10.90741]
[1779586535317,33.96,76828.91,0.0,0.10316,9e-05,10.86861]
[1779586540468,33.96,76827.22,0.0,0.10299,9e-05,10.856]
[1779586545849,33.95,76825.85,0.0,0.10286,9e-05,10.84534]
[1779586549415,33.95,76815.75,0.0,0.10197,9e-05,10.77542]
[1779586554449,33.95,76817.3,0.0,0.10209,9e-05,10.78522]
[1779586559486,33.95,76818.9,0.0,0.10222,9e-05,10.79539]
[1779586564522,33.95,76819.92,0.0,0.1023,9e-05,10.8016]
[1779586569557,33.94,76827.26,0.0,0.10293,9e-05,10.85089]
[1779586574592,33.94,76827.64,0.0,0.10295,9e-05,10.85239]
[1779586579627,33.94,76826.52,0.0,0.10284,9e-05,10.84369]
[1779586584661,33.94,76824.93,0.0,0.10268,9e-05,10.8317]
[1779586589697,33.94,76825.24,0.0,0.1027,9e-05,10.83288]
[1779586594731,33.93,76822.84,0.0,0.10244,9e-05,10.8112]
[1779586599766,33.93,76822.55,0.0,0.1024,9e-05,10.80839]
[1779586605808,33.93,76822.05,0.0,0.10235,9e-05,10.80398]
[1779586610844,33.93,76822.17,0.0,0.10235,9e-05,10.80395]
[1779586615878,33.93,76824.57,0.0,0.10254,9e-05,10.81945]
[1779586620913,33.93,76823.69,0.0,0.10246,9e-05,10.81247]
[1779586625948,33.92,76823.99,0.0,0.10247,9e-05,10.81347]
[1779586630983,33.92,76823.0,0.0,0.10237,9e-05,10.80567]
[1779586636022,33.92,76822.46,0.0,0.10231,9e-05,10.80091]
[1779586642060,33.92,76821.63,0.0,0.10222,9e-05,10.79399]
[1779586647095,33.92,76821.79,0.0,0.10222,9e-05,10.79402]
[1779586652131,33.91,76822.1,0.0,0.1022,9e-05,10.79065]
[1779586657166,33.91,76822.23,0.0,0.10219,9e-05,10.79045]
[1779586659186,33.91,76809.79,0.0,0.10111,9e-05,10.70555]
[1779586664724,33.91,76806.89,0.0,0.10086,9e-05,10.68565]
[1779586670263,33.91,76802.94,0.0,0.10052,9e-05,10.65852]
[1779586675298,33.91,76800.3,0.0,0.10029,9e-05,10.64049]
[1779586680333,33.91,76796.49,0.0,0.09996,9e-05,10.6146]
[1779586685368,33.91,76795.36,0.0,0.09986,9e-05,10.60686]
[1779586687194,33.91,76807.57,0.0,0.10091,9e-05,10.68934]
[1779586692873,33.91,76813.14,0.0,0.10137,9e-05,10.72617]
[1779586698476,33.91,76818.27,0.0,0.1018,9e-05,10.76007]
[1779586703511,33.9,76822.97,0.0,0.1022,9e-05,10.79097]
[1779586708523,33.9,76825.4,0.0,0.1024,9e-05,10.80656]
[1779586714623,33.9,76825.15,0.0,0.10232,9e-05,10.79907]
[1779586723081,33.89,76823.83,0.0,0.10218,9e-05,10.78789]
[1779586728685,33.89,76821.97,0.0,0.102,9e-05,10.77425]
[1779586733720,33.89,76820.77,0.0,0.10189,9e-05,10.7651]
[1779586738757,33.89,76820.13,0.0,0.10182,9e-05,10.75975]
[1779586743792,33.89,76817.65,0.0,0.10159,9e-05,10.742]
[1779586749834,33.89,76816.81,0.0,0.10151,9e-05,10.7353]
[1779586754869,33.88,76815.5,0.0,0.10138,9e-05,10.72562]
[1779586759904,33.88,76818.94,0.0,0.10167,9e-05,10.74838]
[1779586764939,33.88,76819.7,0.0,0.10173,9e-05,10.75272]
[1779586770987,33.88,76819.72,0.0,0.10172,9e-05,10.75202]
[1779586776020,33.88,76818.94,0.0,0.10161,9e-05,10.74163]
[1779586783502,33.88,76818.94,0.0,0.10159,9e-05,10.74067]
[1779586789109,33.87,76817.64,0.0,0.10147,9e-05,10.73105]
[1779586802201,33.87,76817.64,0.0,0.10145,9e-05,10.72953]
[1779586807236,33.87,76817.49,0.0,0.10143,9e-05,10.72791]
[1779586812272,33.87,76817.84,0.0,0.10145,9e-05,10.72971]
[1779586817312,33.87,76817.15,0.0,0.10141,9e-05,10.72626]
[1779586822345,33.87,76817.06,0.0,0.10142,9e-05,10.72694]
[1779586824359,33.88,76806.55,0.0,0.10052,9e-05,10.65622]
[1779586829396,33.88,76806.56,0.0,0.10055,9e-05,10.65815]
[1779586835191,33.88,76803.57,0.0,0.10027,9e-05,10.63464]
[1779586839175,33.88,76793.87,0.0,0.09944,9e-05,10.56928]
[1779586839795,33.88,76778.56,0.0,0.09815,8e-05,10.46619]
[1779586841374,33.88,76768.6,0.0,0.09732,8e-05,10.39984]
[1779586841425,33.88,76768.6,0.0,0.09732,8e-05,10.39984]
[1779586841465,33.88,76768.6,0.0,0.09732,8e-05,10.39984]
[1779586841568,33.88,76768.6,0.0,0.09732,8e-05,10.39984]
[1779586841695,33.88,76768.6,0.0,0.09732,8e-05,10.39984]
[1779586841730,33.88,76768.6,0.0,0.09732,8e-05,10.39984]
[1779586842078,33.88,76768.61,0.0,0.09732,8e-05,10.3999]
[1779586844317,33.88,76768.61,0.0,0.09732,8e-05,10.40028]
[1779586844342,33.88,76768.61,0.0,0.09732,8e-05,10.40028]
[1779586844319,33.89,76768.64,0.0,0.09734,8e-05,10.40124]
[1779586844464,33.89,76768.64,0.0,0.09734,8e-05,10.40124]
[1779586844494,33.89,76768.64,0.0,0.09734,8e-05,10.40124]
[1779586844611,33.89,76768.64,0.0,0.09734,8e-05,10.40124]
[1779586844641,33.89,76768.64,0.0,0.09734,8e-05,10.40124]
[1779586844690,33.89,76768.64,0.0,0.09734,8e-05,10.40124]
[1779586844732,33.89,76768.64,0.0,0.09734,8e-05,10.40124]
[1779586844791,33.89,76766.27,0.0,0.09714,8e-05,10.38532]
[1779586847527,33.89,76765.41,0.0,0.09707,8e-05,10.38034]
[1779586847538,33.89,76765.41,0.0,0.09707,8e-05,10.38034]
[1779586847590,33.89,76770.55,0.0,0.09751,8e-05,10.41525]
[1779586854004,33.89,76771.2,0.0,0.09759,8e-05,10.42171]
[1779586859737,33.9,76767.54,0.0,0.09731,8e-05,10.39886]
[1779586865651,33.9,76768.66,0.0,0.09743,8e-05,10.40891]
[1779586870687,33.9,76766.69,0.0,0.09729,8e-05,10.39748]
[1779586875727,33.91,76765.83,0.0,0.09724,8e-05,10.39359]
[1779586880763,33.91,76765.41,0.0,0.09723,8e-05,10.39261]
[1779586885798,33.91,76760.89,0.0,0.09688,8e-05,10.36422]
[1779586890832,33.92,76760.59,0.0,0.09688,8e-05,10.36425]
[1779586895868,33.92,76760.73,0.0,0.09688,8e-05,10.36291]
[1779586900903,33.93,76759.37,0.0,0.09679,8e-05,10.35583]
[1779586905938,33.93,76758.64,0.0,0.09676,8e-05,10.35303]
[1779586911980,33.93,76760.08,0.0,0.09691,8e-05,10.36509]
[1779586917016,33.94,76759.91,0.0,0.09692,8e-05,10.36591]
[1779586922052,33.94,76760.85,0.0,0.09702,8e-05,10.37417]
[1779586927086,33.95,76765.55,0.0,0.09744,8e-05,10.40776]
[1779586932121,33.95,76765.05,0.0,0.09742,8e-05,10.40609]
[1779586936150,33.95,76754.53,0.0,0.09656,8e-05,10.33713]
[1779586941188,33.96,76750.59,0.0,0.09626,8e-05,10.31304]
[1779586943202,33.96,76740.68,0.0,0.09546,8e-05,10.24802]
[1779586948239,33.96,76750.74,0.0,0.09633,8e-05,10.31796]
[1779586953273,33.97,76753.29,0.0,0.09653,8e-05,10.33287]
[1779586958309,33.97,76752.94,0.0,0.09653,8e-05,10.33267]
[1779586963344,33.98,76754.54,0.0,0.09669,8e-05,10.34544]
[1779586968378,33.98,76757.14,0.0,0.09693,8e-05,10.36482]
[1779586973414,33.98,76753.48,0.0,0.09665,8e-05,10.3423]
[1779586978448,33.99,76749.77,0.0,0.09637,8e-05,10.31947]
[1779586983483,33.99,76745.54,0.0,0.09604,8e-05,10.29327]
[1779586988518,34.0,76738.19,0.0,0.09546,8e-05,10.2467]
[1779586995568,34.0,76739.14,0.0,0.09559,8e-05,10.2567]
[1779587000603,34.01,76737.88,0.0,0.09552,8e-05,10.25103]
[1779587005638,34.01,76739.25,0.0,0.09567,8e-05,10.26312]
[1779587010673,34.02,76741.36,0.0,0.09588,8e-05,10.28023]
[1779587016717,34.03,76748.14,0.0,0.09646,8e-05,10.32461]
[1779587021752,34.03,76750.38,0.0,0.09667,8e-05,10.34215]
[1779587026789,34.04,76750.46,0.0,0.09671,8e-05,10.34518]
[1779587031822,34.04,76750.43,0.0,0.09674,8e-05,10.34745]
[1779587036858,34.04,76751.15,0.0,0.09683,8e-05,10.35462]
[1779587041892,34.05,76752.11,0.0,0.09694,8e-05,10.36326]
[1779587046928,34.05,76754.64,0.0,0.09718,8e-05,10.38229]
[1779587051964,34.06,76753.65,0.0,0.09712,8e-05,10.37769]
[1779587056997,34.06,76752.21,0.0,0.09703,8e-05,10.37014]
[1779587062055,34.07,76746.39,0.0,0.09657,8e-05,10.33343]
[1779587067098,34.07,76747.24,0.0,0.09667,8e-05,10.34142]
[1779587072137,34.07,76751.04,0.0,0.09698,8e-05,10.36453]
[1779587077160,34.08,76746.8,0.0,0.09665,8e-05,10.33833]
[1779587082197,34.08,76745.4,0.0,0.09656,8e-05,10.33127]
[1779587087232,34.09,76741.84,0.0,0.0963,8e-05,10.30978]
[1779587092267,34.09,76745.75,0.0,0.09665,8e-05,10.33807]
[1779587097302,34.09,76749.87,0.0,0.09702,8e-05,10.36768]
[1779587102342,34.1,76749.85,0.0,0.09704,8e-05,10.36921]
[1779587107372,34.1,76750.17,0.0,0.09709,8e-05,10.373]
[1779587112407,34.1,76749.52,0.0,0.09705,8e-05,10.37028]
[1779587118266,34.11,76746.66,0.0,0.09683,8e-05,10.35257]
[1779587120568,34.11,76758.91,0.0,0.09787,8e-05,10.43556]
[1779587126506,34.11,76760.71,0.0,0.09804,8e-05,10.44889]
[1779587131541,34.11,76758.31,0.0,0.09782,8e-05,10.42963]
[1779587135571,34.12,76747.89,0.0,0.09696,8e-05,10.36125]
[1779587140656,34.12,76744.07,0.0,0.09666,8e-05,10.33718]
[1779587146645,34.12,76732.77,0.0,0.09576,8e-05,10.26491]
[1779587151680,34.13,76725.96,0.0,0.09523,8e-05,10.22205]
[1779587154701,34.13,76715.51,0.0,0.0944,8e-05,10.1545]
[1779587157724,34.13,76725.46,0.0,0.09523,8e-05,10.22199]
[1779587162760,34.14,76724.8,0.0,0.09521,8e-05,10.21987]
[1779587167794,34.14,76734.62,0.0,0.09605,8e-05,10.28736]
[1779587168250,34.14,76734.62,0.0,0.09605,8e-05,10.28736]
[1779587168266,34.14,76745.53,0.0,0.09695,8e-05,10.35995]
[1779587169211,34.14,76745.53,0.0,0.09695,8e-05,10.35995]
[1779587173219,34.15,76737.09,0.0,0.09627,8e-05,10.30561]
[1779587173245,34.15,76737.09,0.0,0.09627,8e-05,10.30561]
[1779587173366,34.15,76737.09,0.0,0.09627,8e-05,10.30561]
[1779587173393,34.15,76737.09,0.0,0.09627,8e-05,10.30561]
[1779587173597,34.15,76737.09,0.0,0.09627,8e-05,10.30561]
[1779587173630,34.15,76737.09,0.0,0.09627,8e-05,10.30561]
[1779587173683,34.15,76737.09,0.0,0.09627,8e-05,10.30561]
[1779587173720,34.15,76737.09,0.0,0.09627,8e-05,10.30561]
[1779587173786,34.15,76737.09,0.0,0.09627,8e-05,10.30561]
[1779587173698,34.15,76736.5,0.0,0.09623,8e-05,10.30204]
[1779587173811,34.15,76736.5,0.0,0.09623,8e-05,10.30204]
[1779587173891,34.15,76736.5,0.0,0.09623,8e-05,10.30204]
[1779587173929,34.15,76736.5,0.0,0.09623,8e-05,10.30204]
[1779587174354,34.15,76736.5,0.0,0.09623,8e-05,10.30204]
[1779587174442,34.15,76735.6,0.0,0.09616,8e-05,10.29643]
[1779587176163,34.15,76735.6,0.0,0.09616,8e-05,10.29643]
[1779587176176,34.15,76735.6,0.0,0.09616,8e-05,10.29643]
[1779587176707,34.15,76733.98,0.0,0.09603,8e-05,10.28642]
[1779587181756,34.15,76724.43,0.0,0.09527,8e-05,10.22476]
[1779587184823,34.16,76713.77,0.0,0.09442,8e-05,10.15637]
[1779587188704,34.16,76729.43,0.0,0.09573,8e-05,10.26208]
[1779587193711,34.16,76724.76,0.0,0.09533,8e-05,10.22839]
[1779587198723,34.17,76716.55,0.0,0.09469,8e-05,10.17629]
[1779587203742,34.17,76711.07,0.0,0.09428,8e-05,10.14273]
[1779587208767,34.18,76718.81,0.0,0.09494,8e-05,10.19642]
[1779587212842,34.18,76730.29,0.0,0.09591,8e-05,10.27456]
[1779587217859,34.18,76739.68,0.0,0.09671,8e-05,10.33842]
[1779587222866,34.19,76740.45,0.0,0.09679,8e-05,10.3448]
[1779587227894,34.19,76746.34,0.0,0.09729,8e-05,10.38509]
[1779587232903,34.19,76748.84,0.0,0.09751,8e-05,10.40269]
[1779587237932,34.19,76749.29,0.0,0.09756,8e-05,10.4066]
[1779587242941,34.19,76748.45,0.0,0.0975,8e-05,10.40189]
[1779587247968,34.2,76748.07,0.0,0.09748,8e-05,10.40024]
[1779587251590,34.2,76747.85,0.0,0.09747,8e-05,10.39929]
[1779587251880,34.2,76747.88,0.0,0.09744,8e-05,10.39533]
[1779587256882,34.2,76747.9,0.0,0.09745,8e-05,10.39634]
[1779587259160,34.2,76750.4,0.0,0.09766,8e-05,10.41335]
[1779587259833,34.2,76758.77,0.0,0.09837,8e-05,10.46936]
[1779587264857,34.2,76760.65,0.0,0.09853,8e-05,10.48223]
[1779587268909,34.2,76750.68,0.0,0.0977,8e-05,10.41622]
[1779587273914,34.2,76751.53,0.0,0.09778,8e-05,10.42287]
[1779587278926,34.21,76752.57,0.0,0.09788,8e-05,10.43071]
[1779587283926,34.21,76752.57,0.0,0.09789,8e-05,10.43154]
[1779587288927,34.21,76752.77,0.0,0.09792,8e-05,10.43367]
[1779587293943,34.21,76751.74,0.0,0.09784,8e-05,10.42755]
[1779587298943,34.21,76751.79,0.0,0.09786,8e-05,10.42865]
[1779587303964,34.21,76751.79,0.0,0.09787,8e-05,10.42939]
[1779587308969,34.21,76758.9,0.0,0.09847,8e-05,10.47743]
[1779587314011,34.22,76760.96,0.0,0.09861,8e-05,10.48731]
[1779587319055,34.22,76761.59,0.0,0.09867,8e-05,10.49207]
[1779587324055,34.22,76766.24,0.0,0.09907,8e-05,10.52378]
[1779587329074,34.22,76772.81,0.0,0.09964,8e-05,10.56834]
[1779587334131,34.22,76777.11,0.0,0.1,8e-05,10.5973]
[1779587339147,34.22,76776.1,0.0,0.09992,8e-05,10.59056]
[1779587344164,34.22,76773.33,0.0,0.09968,8e-05,10.57205]
[1779587349195,34.22,76767.73,0.0,0.09921,8e-05,10.53471]
[1779587354215,34.22,76767.12,0.0,0.09916,8e-05,10.53087]
[1779587359220,34.22,76767.28,0.0,0.09918,8e-05,10.53229]
[1779587364247,34.22,76772.95,0.0,0.09966,8e-05,10.57051]
[1779587369270,34.22,76772.23,0.0,0.0996,8e-05,10.56562]
[1779587374285,34.22,76770.43,0.0,0.09941,8e-05,10.54914]
[1779587379304,34.22,76769.53,0.0,0.09934,8e-05,10.54312]
[1779587384327,34.22,76770.24,0.0,0.0994,8e-05,10.54792]
[1779587389333,34.22,76769.17,0.0,0.09931,8e-05,10.54082]
[1779587394335,34.22,76769.9,0.0,0.09937,8e-05,10.54578]
[1779587397046,34.22,76781.62,0.0,0.10037,9e-05,10.62436]
[1779587402056,34.22,76790.45,0.0,0.10111,9e-05,10.68298]
[1779587407090,34.22,76790.87,0.0,0.10113,9e-05,10.68492]
[1779587412145,34.22,76791.31,0.0,0.10116,9e-05,10.68703]
[1779587417169,34.21,76789.28,0.0,0.10098,9e-05,10.6726]
[1779587422189,34.21,76790.44,0.0,0.10107,9e-05,10.67964]
[1779587427195,34.21,76790.43,0.0,0.10106,9e-05,10.67878]
[1779587432208,34.21,76796.1,0.0,0.10149,9e-05,10.71166]
[1779587437255,34.21,76795.14,0.0,0.1014,9e-05,10.70412]
[1779587442277,34.21,76793.93,0.0,0.10128,9e-05,10.69485]
[1779587447297,34.2,76796.78,0.0,0.10151,9e-05,10.71287]
[1779587452089,34.2,76784.81,0.0,0.10047,9e-05,10.63102]
[1779587457145,34.2,76783.54,0.0,0.10035,9e-05,10.62176]
[1779587462166,34.2,76782.42,0.0,0.10025,9e-05,10.61349]
[1779587467170,34.2,76780.89,0.0,0.10011,9e-05,10.60251]
[1779587472184,34.2,76781.57,0.0,0.10015,9e-05,10.60639]
[1779587475252,34.19,76790.3,0.0,0.10089,9e-05,10.66454]
[1779587476073,34.19,76789.42,0.0,0.10081,9e-05,10.65838]
[1779587481082,34.19,76791.18,0.0,0.10095,9e-05,10.6693]
[1779587486089,34.19,76791.36,0.0,0.10096,9e-05,10.66955]
[1779587491106,34.19,76792.02,0.0,0.101,9e-05,10.67313]
[1779587496159,34.19,76787.69,0.0,0.10058,9e-05,10.63869]
[1779587501185,34.19,76784.92,0.0,0.10034,9e-05,10.6194]
[1779587506214,34.18,76785.33,0.0,0.10037,9e-05,10.62153]
[1779587511241,34.18,76778.86,0.0,0.09981,8e-05,10.57792]
[1779587516276,34.18,76784.09,0.0,0.10026,9e-05,10.61287]
[1779587521280,34.18,76784.97,0.0,0.10033,9e-05,10.6186]
[1779587526306,34.18,76784.34,0.0,0.10027,9e-05,10.61416]
[1779587531352,34.18,76780.41,0.0,0.09993,9e-05,10.58754]
[1779587536410,34.18,76789.09,0.0,0.10068,9e-05,10.64629]
[1779587541412,34.18,76791.59,0.0,0.10088,9e-05,10.6625]
[1779587546477,34.18,76794.21,0.0,0.10112,9e-05,10.68071]
[1779587551482,34.18,76794.8,0.0,0.10114,9e-05,10.68065]
[1779587556483,34.19,76796.08,0.0,0.10126,9e-05,10.69015]
[1779587561507,34.19,76788.4,0.0,0.10061,9e-05,10.63944]
[1779587566526,34.19,76781.47,0.0,0.10002,9e-05,10.59264]
[1779587571539,34.19,76777.95,0.0,0.09972,8e-05,10.56866]
[1779587576572,34.19,76777.99,0.0,0.09971,8e-05,10.56851]
[1779587581606,34.18,76777.51,0.0,0.09967,8e-05,10.56475]
[1779587586632,34.18,76779.12,0.0,0.09979,8e-05,10.57493]
[1779587591686,34.18,76782.4,0.0,0.10006,9e-05,10.59625]
[1779587596699,34.18,76788.65,0.0,0.10059,9e-05,10.63749]
[1779587601705,34.18,76788.6,0.0,0.10057,9e-05,10.63613]
[1779587606739,34.18,76788.66,0.0,0.10056,9e-05,10.63554]
[1779587611755,34.17,76783.0,0.0,0.10003,9e-05,10.59227]
[1779587616777,34.17,76783.82,0.0,0.10009,9e-05,10.59716]
[1779587621815,34.17,76783.82,0.0,0.10009,9e-05,10.59658]
[1779587626868,34.17,76783.42,0.0,0.10005,9e-05,10.5934]
[1779587631875,34.17,76784.22,0.0,0.10011,9e-05,10.59842]
[1779587636905,34.17,76784.41,0.0,0.10012,9e-05,10.59938]
[1779587641916,34.17,76785.52,0.0,0.10021,9e-05,10.60653]
[1779587646919,34.17,76780.27,0.0,0.09976,8e-05,10.57099]
[1779587647670,34.17,76780.27,0.0,0.09976,8e-05,10.57099]
[1779587648187,34.17,76780.32,0.0,0.09977,8e-05,10.57133]
[1779587653271,34.17,76781.21,0.0,0.09984,9e-05,10.57731]
[1779587658308,34.17,76787.51,0.0,0.10038,9e-05,10.61961]
[1779587663369,34.17,76786.4,0.0,0.10028,9e-05,10.61209]
[1779587668402,34.17,76785.68,0.0,0.10022,9e-05,10.60728]
[1779587673438,34.17,76786.43,0.0,0.10025,9e-05,10.60799]
[1779587678467,34.17,76784.51,0.0,0.10009,9e-05,10.59527]
[1779587683475,34.17,76784.54,0.0,0.1001,9e-05,10.5957]
[1779587688502,34.17,76784.89,0.0,0.10013,9e-05,10.59832]
[1779587693545,34.17,76786.02,0.0,0.10023,9e-05,10.60615]
[1779587698576,34.17,76788.53,0.0,0.10045,9e-05,10.62329]
[1779587703607,34.17,76788.33,0.0,0.10043,9e-05,10.62207]
[1779587708679,34.17,76788.55,0.0,0.10045,9e-05,10.62372]
[1779587713686,34.17,76788.4,0.0,0.10044,9e-05,10.6229]
[1779587718701,34.17,76787.58,0.0,0.10037,9e-05,10.61761]
[1779587723788,34.17,76783.79,0.0,0.10006,9e-05,10.59254]
[1779587728810,34.17,76784.96,0.0,0.10016,9e-05,10.60081]
[1779587733820,34.18,76784.75,0.0,0.10011,9e-05,10.59545]
[1779587738849,34.18,76783.87,0.0,0.10004,9e-05,10.58987]
[1779587743849,34.18,76788.56,0.0,0.10044,9e-05,10.6214]
[1779587748898,34.18,76786.51,0.0,0.10027,9e-05,10.60751]
[1779587753940,34.18,76783.12,0.0,0.09998,9e-05,10.58461]
[1779587758996,34.17,76788.76,0.0,0.10045,9e-05,10.62222]
[1779587764045,34.17,76786.59,0.0,0.10026,9e-05,10.60728]
[1779587769074,34.17,76784.93,0.0,0.10012,9e-05,10.59601]
[1779587774144,34.17,76784.55,0.0,0.10009,9e-05,10.59333]
[1779587779245,34.17,76786.19,0.0,0.10022,9e-05,10.60425]
[1779587784324,34.17,76786.47,0.0,0.10025,9e-05,10.60599]
[1779587789353,34.17,76786.4,0.0,0.10024,9e-05,10.60537]
[1779587794380,34.17,76786.01,0.0,0.10017,9e-05,10.59826]
[1779587799387,34.17,76786.22,0.0,0.10019,9e-05,10.59959]
[1779587804390,34.17,76784.03,0.0,0.1,9e-05,10.58485]
[1779587809470,34.17,76780.56,0.0,0.09971,8e-05,10.56171]
[1779587814477,34.17,76782.8,0.0,0.0999,9e-05,10.577]
[1779587819498,34.17,76781.4,0.0,0.09978,9e-05,10.56778]
[1779587824563,34.17,76782.61,0.0,0.09989,9e-05,10.57611]
[1779587829635,34.17,76781.6,0.0,0.0998,9e-05,10.56956]
[1779587834703,34.17,76783.49,0.0,0.09997,9e-05,10.58251]
[1779587839739,34.18,76783.5,0.0,0.09997,9e-05,10.58289]
[1779587844768,34.18,76775.03,0.0,0.09926,8e-05,10.52663]
[1779587849791,34.18,76774.3,0.0,0.09921,8e-05,10.52249]
[1779587854838,34.18,76774.63,0.0,0.09921,8e-05,10.52102]
[1779587859880,34.18,76777.14,0.0,0.09943,8e-05,10.5383]
[1779587864887,34.18,76770.93,0.0,0.09891,8e-05,10.49708]
[1779587869889,34.18,76776.08,0.0,0.09935,8e-05,10.5319]
[1779587874929,34.18,76777.37,0.0,0.09946,8e-05,10.54066]
[1779587879976,34.18,76776.96,0.0,0.09942,8e-05,10.53787]
[1779587885006,34.18,76775.79,0.0,0.09932,8e-05,10.52996]
[1779587890025,34.18,76776.0,0.0,0.09934,8e-05,10.53127]
[1779587895028,34.18,76774.44,0.0,0.09921,8e-05,10.5207]
[1779587900050,34.18,76773.77,0.0,0.09915,8e-05,10.51613]
[1779587905068,34.18,76767.19,0.0,0.0986,8e-05,10.4722]
[1779587910078,34.18,76768.46,0.0,0.09871,8e-05,10.48096]
[1779587915125,34.18,76768.78,0.0,0.0987,8e-05,10.47901]
[1779587920171,34.18,76774.22,0.0,0.09916,8e-05,10.51556]
[1779587925185,34.18,76773.64,0.0,0.09911,8e-05,10.51167]
[1779587930216,34.18,76775.99,0.0,0.09933,8e-05,10.5284]
[1779587935273,34.19,76775.64,0.0,0.09932,8e-05,10.52766]
[1779587940295,34.19,76778.86,0.0,0.09961,8e-05,10.55066]
[1779587945303,34.19,76785.64,0.0,0.1002,9e-05,10.59735]
[1779587950309,34.19,76785.53,0.0,0.1002,9e-05,10.59762]
[1779587955314,34.19,76786.06,0.0,0.10025,9e-05,10.60093]
[1779587958629,34.19,76797.77,0.0,0.10125,9e-05,10.68019]
[1779587963644,34.2,76800.44,0.0,0.10151,9e-05,10.70058]
[1779587968704,34.2,76796.79,0.0,0.10123,9e-05,10.67836]
[1779587973724,34.21,76792.39,0.0,0.10085,9e-05,10.647]
[1779587978778,34.21,76796.08,0.0,0.1012,9e-05,10.67453]
[1779587983796,34.22,76797.82,0.0,0.10139,9e-05,10.68891]
[1779587988838,34.22,76798.37,0.0,0.10147,9e-05,10.6953]
[1779587993843,34.23,76799.03,0.0,0.10156,9e-05,10.70242]
[1779587998849,34.23,76799.03,0.0,0.1016,9e-05,10.70507]
[1779588003869,34.24,76803.41,0.0,0.10201,9e-05,10.7371]
[1779588007454,34.24,76804.57,0.0,0.10212,9e-05,10.74623]
[1779588007459,34.24,76804.57,0.0,0.10212,9e-05,10.74623]
[1779588007581,34.24,76806.42,0.0,0.10229,9e-05,10.75912]
[1779588012586,34.25,76804.12,0.0,0.10211,9e-05,10.74524]
[1779588017597,34.25,76801.82,0.0,0.10194,9e-05,10.73175]
[1779588022605,34.25,76801.01,0.0,0.10189,9e-05,10.72824]
[1779588023277,34.25,76800.68,0.0,0.10187,9e-05,10.7264]
[1779588023822,34.26,76800.68,0.0,0.10188,9e-05,10.72679]
[1779588025324,34.26,76800.68,0.0,0.10188,9e-05,10.72679]
[1779588025426,34.26,76798.14,0.0,0.10167,9e-05,10.7105]
[1779588030872,34.26,76800.18,0.0,0.10187,9e-05,10.72613]
[1779588035593,34.26,76799.52,0.0,0.10179,9e-05,10.71805]
[1779588035661,34.26,76800.02,0.0,0.10184,9e-05,10.72254]
[1779588040950,34.27,76797.87,0.0,0.10168,9e-05,10.70986]
[1779588049006,34.27,76789.69,0.0,0.10102,9e-05,10.65819]
[1779588049990,34.27,76789.69,0.0,0.10102,9e-05,10.65819]
[1779588050049,34.28,76789.54,0.0,0.10102,9e-05,10.65762]
[1779588055065,34.28,76789.25,0.0,0.10102,9e-05,10.65741]
[1779588060097,34.28,76789.27,0.0,0.10105,9e-05,10.66013]
[1779588065133,34.29,76788.93,0.0,0.10105,9e-05,10.65992]
[1779588070166,34.29,76789.2,0.0,0.1011,9e-05,10.66377]
[1779588076209,34.3,76789.29,0.0,0.10114,9e-05,10.66673]
[1779588081243,34.3,76792.21,0.0,0.10141,9e-05,10.68827]
[1779588086278,34.3,76791.89,0.0,0.10141,9e-05,10.68793]
[1779588091313,34.31,76792.06,0.0,0.10141,9e-05,10.68647]
[1779588096349,34.31,76791.77,0.0,0.10141,9e-05,10.68627]
[1779588101387,34.31,76789.83,0.0,0.10126,9e-05,10.67495]
[1779588106422,34.32,76788.37,0.0,0.10116,9e-05,10.66698]
[1779588111457,34.32,76789.13,0.0,0.10126,9e-05,10.6742]
[1779588114067,34.32,76789.19,0.0,0.10126,9e-05,10.67495]
[1779588114716,34.32,76788.88,0.0,0.10125,9e-05,10.67353]
[1779588119735,34.33,76787.83,0.0,0.10118,9e-05,10.66793]
[1779588119933,34.33,76789.19,0.0,0.1013,9e-05,10.67742]
[1779588119947,34.33,76789.19,0.0,0.1013,9e-05,10.67742]
[1779588120718,34.33,76789.77,0.0,0.10135,9e-05,10.68166]
[1779588121910,34.33,76789.63,0.0,0.10134,9e-05,10.68107]
[1779588122538,34.33,76789.63,0.0,0.10135,9e-05,10.68142]
[1779588127572,34.33,76793.1,0.0,0.10167,9e-05,10.70644]
[1779588132607,34.33,76794.26,0.0,0.10179,9e-05,10.71585]
[1779588137633,34.34,76799.83,0.0,0.10228,9e-05,10.75457]
[1779588138400,34.34,76805.24,0.0,0.10276,9e-05,10.79129]
[1779588138407,34.34,76805.24,0.0,0.10276,9e-05,10.79129]
[1779588138489,34.34,76805.24,0.0,0.10276,9e-05,10.79129]
[1779588138652,34.34,76806.01,0.0,0.10282,9e-05,10.79671]
[1779588139247,34.34,76806.01,0.0,0.10282,9e-05,10.79671]
[1779588139362,34.34,76806.01,0.0,0.10282,9e-05,10.79671]
[1779588139657,34.34,76806.01,0.0,0.10283,9e-05,10.79694]
[1779588142484,34.34,76808.06,0.0,0.10301,9e-05,10.81122]
[1779588142678,34.34,76809.06,0.0,0.1031,9e-05,10.8182]
[1779588147713,34.34,76812.29,0.0,0.1034,9e-05,10.84121]
[1779588153159,34.34,76813.26,0.0,0.10346,9e-05,10.84459]
[1779588158790,34.35,76818.05,0.0,0.1039,9e-05,10.87844]
[1779588163825,34.35,76823.0,0.0,0.10435,9e-05,10.91312]
[1779588168860,34.35,76826.58,0.0,0.10467,9e-05,10.9385]
[1779588173895,34.35,76828.13,0.0,0.10483,9e-05,10.95024]
[1779588178929,34.36,76830.69,0.0,0.10507,9e-05,10.96884]
[1779588183965,34.36,76833.05,0.0,0.10529,9e-05,10.98601]
[1779588189000,34.36,76835.71,0.0,0.10554,9e-05,11.00523]
[1779588194035,34.36,76837.04,0.0,0.10567,9e-05,11.01541]
[1779588199072,34.37,76834.26,0.0,0.10544,9e-05,10.99776]
[1779588204107,34.37,76834.53,0.0,0.10549,9e-05,11.00089]
[1779588209142,34.37,76836.11,0.0,0.10564,9e-05,11.01289]
[1779588214181,34.37,76831.02,0.0,0.10517,9e-05,10.97523]
[1779588218218,34.38,76821.3,0.0,0.10434,9e-05,10.91078]
[1779588223697,34.38,76823.12,0.0,0.10453,9e-05,10.92514]
[1779588229300,34.38,76824.71,0.0,0.10469,9e-05,10.93735]
[1779588234334,34.39,76832.98,0.0,0.10543,9e-05,10.99454]
[1779588239370,34.39,76831.12,0.0,0.10528,9e-05,10.98296]
[1779588244404,34.39,76827.82,0.0,0.105,9e-05,10.96168]
[1779588249439,34.39,76826.32,0.0,0.10489,9e-05,10.95278]
[1779588254475,34.39,76827.91,0.0,0.10504,9e-05,10.96474]
[1779588260516,34.4,76828.2,0.0,0.10508,9e-05,10.96804]
[1779588265534,34.4,76826.48,0.0,0.10495,9e-05,10.95727]
[1779588272256,34.4,76824.4,0.0,0.10478,9e-05,10.94454]
[1779588280658,34.41,76819.57,0.0,0.10435,9e-05,10.90985]
[1779588288713,34.41,76819.87,0.0,0.10441,9e-05,10.91418]
[1779588293748,34.41,76812.02,0.0,0.10374,9e-05,10.86257]
[1779588298783,34.42,76807.79,0.0,0.1034,9e-05,10.83567]
[1779588304825,34.42,76806.24,0.0,0.10329,9e-05,10.82713]
[1779588309861,34.42,76804.76,0.0,0.10318,9e-05,10.81869]
[1779588319587,34.43,76799.83,0.0,0.10277,9e-05,10.78685]
[1779588322951,34.43,76789.22,0.0,0.1019,9e-05,10.71869]
[1779588324760,34.43,76789.17,0.0,0.1019,9e-05,10.71876]
[1779588324770,34.43,76789.17,0.0,0.1019,9e-05,10.71876]
[1779588324965,34.43,76788.26,0.0,0.10183,9e-05,10.71308]
[1779588330002,34.44,76787.23,0.0,0.10177,9e-05,10.70834]
[1779588331025,34.44,76779.03,0.0,0.10104,9e-05,10.64956]
[1779588331117,34.44,76779.03,0.0,0.10104,9e-05,10.64956]
[1779588332030,34.44,76773.36,0.0,0.10056,8e-05,10.61223]
[1779588332182,34.44,76773.36,0.0,0.10056,8e-05,10.61223]
[1779588332267,34.44,76773.36,0.0,0.10056,8e-05,10.61223]
[1779588332300,34.44,76773.36,0.0,0.10056,8e-05,10.61223]
[1779588333033,34.44,76760.7,0.0,0.0995,8e-05,10.5285]
[1779588333883,34.44,76760.7,0.0,0.0995,8e-05,10.5285]
[1779588334041,34.44,76751.58,0.0,0.09874,8e-05,10.46864]
[1779588335779,34.44,76751.32,0.0,0.09873,8e-05,10.46771]
[1779588335834,34.44,76751.32,0.0,0.09873,8e-05,10.46771]
[1779588335947,34.44,76751.32,0.0,0.09873,8e-05,10.46771]
[1779588335976,34.44,76751.32,0.0,0.09873,8e-05,10.46771]
[1779588336054,34.45,76753.62,0.0,0.09894,8e-05,10.48376]
[1779588336115,34.45,76753.62,0.0,0.09894,8e-05,10.48376]
[1779588336161,34.45,76753.62,0.0,0.09894,8e-05,10.48376]
[1779588336220,34.45,76753.62,0.0,0.09894,8e-05,10.48376]
[1779588336252,34.45,76753.62,0.0,0.09894,8e-05,10.48376]
[1779588336305,34.45,76753.62,0.0,0.09894,8e-05,10.48376]
[1779588336339,34.45,76753.62,0.0,0.09894,8e-05,10.48376]
[1779588336409,34.45,76753.62,0.0,0.09894,8e-05,10.48376]
[1779588336439,34.45,76753.62,0.0,0.09894,8e-05,10.48376]
[1779588336661,34.45,76753.62,0.0,0.09894,8e-05,10.48376]
[1779588336715,34.45,76753.62,0.0,0.09894,8e-05,10.48376]
[1779588336781,34.45,76753.62,0.0,0.09894,8e-05,10.48376]
[1779588336881,34.45,76752.83,0.0,0.09888,8e-05,10.47912]
[1779588339173,34.45,76753.21,0.0,0.09891,8e-05,10.48207]
[1779588341908,34.45,76755.7,0.0,0.09914,8e-05,10.49981]
[1779588341982,34.45,76764.68,0.0,0.09991,8e-05,10.56097]
[1779588344174,34.45,76764.68,0.0,0.09991,8e-05,10.56097]
[1779588344271,34.46,76764.31,0.0,0.0999,8e-05,10.55988]
[1779588350154,34.46,76765.43,0.0,0.10005,8e-05,10.57137]
[1779588355102,34.47,76767.19,0.0,0.10023,8e-05,10.58566]
[1779588355294,34.47,76767.59,0.0,0.10027,8e-05,10.58897]
[1779588358314,34.47,76772.92,0.0,0.10074,8e-05,10.62574]
[1779588358363,34.47,76774.63,0.0,0.10089,9e-05,10.63771]
[1779588360213,34.47,76774.63,0.0,0.1009,9e-05,10.63825]
[1779588360265,34.48,76774.01,0.0,0.10085,9e-05,10.63466]
[1779588366527,34.48,76775.43,0.0,0.101,9e-05,10.64624]
[1779588366625,34.48,76775.02,0.0,0.10098,9e-05,10.64449]
[1779588372307,34.49,76773.31,0.0,0.10087,9e-05,10.63603]
[1779588377342,34.49,76773.68,0.0,0.10093,9e-05,10.64086]
[1779588382377,34.5,76777.16,0.0,0.10126,9e-05,10.66636]
[1779588387411,34.5,76778.38,0.0,0.10139,9e-05,10.67655]
[1779588389146,34.5,76778.09,0.0,0.10137,9e-05,10.67501]
[1779588389426,34.5,76777.68,0.0,0.10134,9e-05,10.67266]
[1779588394905,34.51,76775.47,0.0,0.10115,9e-05,10.65593]
[1779588399428,34.51,76775.16,0.0,0.10114,9e-05,10.6551]
[1779588399490,34.51,76774.74,0.0,0.10111,9e-05,10.6527]
[1779588404975,34.51,76774.44,0.0,0.10112,9e-05,10.65321]
[1779588410573,34.52,76773.62,0.0,0.10107,9e-05,10.64989]
[1779588416059,34.52,76773.6,0.0,0.1011,9e-05,10.65193]
[1779588421650,34.53,76775.27,0.0,0.10128,9e-05,10.66568]
[1779588426686,34.53,76774.62,0.0,0.10125,9e-05,10.66342]
[1779588433736,34.54,76774.6,0.0,0.10128,9e-05,10.66615]
[1779588434893,34.54,76774.6,0.0,0.10128,9e-05,10.66615]
[1779588434951,34.54,76773.87,0.0,0.10123,9e-05,10.66209]
[1779588436062,34.54,76783.75,0.0,0.10208,9e-05,10.7285]
[1779588436495,34.54,76783.75,0.0,0.10208,9e-05,10.7285]
[1779588436595,34.54,76783.75,0.0,0.10208,9e-05,10.7285]
[1779588437108,34.54,76789.49,0.0,0.10258,9e-05,10.76722]
[1779588438522,34.54,76789.49,0.0,0.10258,9e-05,10.76722]
[1779588439080,34.54,76789.19,0.0,0.10256,9e-05,10.76569]
[1779588439555,34.54,76789.19,0.0,0.10256,9e-05,10.76569]
[1779588439562,34.54,76789.19,0.0,0.10256,9e-05,10.76569]
[1779588439591,34.54,76789.19,0.0,0.10256,9e-05,10.76569]
[1779588440062,34.54,76790.26,0.0,0.10265,9e-05,10.7731]
[1779588444661,34.54,76790.48,0.0,0.10268,9e-05,10.77524]
[1779588444678,34.54,76790.48,0.0,0.10268,9e-05,10.77524]
[1779588444812,34.54,76790.49,0.0,0.10268,9e-05,10.77553]
[1779588449847,34.55,76790.42,0.0,0.1027,9e-05,10.77638]
[1779588454883,34.55,76790.12,0.0,0.10265,9e-05,10.77089]
[1779588459918,34.55,76787.78,0.0,0.10247,9e-05,10.75679]
[1779588464918,34.55,76779.19,0.0,0.10175,9e-05,10.7007]
[1779588470060,34.56,76777.13,0.0,0.1016,9e-05,10.68896]
[1779588476031,34.56,76778.97,0.0,0.10179,9e-05,10.70398]
[1779588481066,34.57,76783.56,0.0,0.10221,9e-05,10.73643]
[1779588485165,34.57,76784.17,0.0,0.10227,9e-05,10.74148]
[1779588485169,34.57,76784.17,0.0,0.10227,9e-05,10.74148]
[1779588486100,34.57,76783.78,0.0,0.10225,9e-05,10.73954]
[1779588493151,34.57,76784.51,0.0,0.10234,9e-05,10.74674]
[1779588498186,34.58,76795.18,0.0,0.10328,9e-05,10.81967]
[1779588504716,34.58,76794.02,0.0,0.10319,9e-05,10.81285]
[1779588510606,34.58,76797.64,0.0,0.10352,9e-05,10.83861]
[1779588515748,34.58,76796.35,0.0,0.10339,9e-05,10.82659]
[1779588521347,34.59,76795.86,0.0,0.10336,9e-05,10.82436]
[1779588528397,34.59,76795.09,0.0,0.10331,9e-05,10.82033]
[1779588534850,34.59,76792.94,0.0,0.10313,9e-05,10.80658]
[1779588541487,34.59,76801.46,0.0,0.10388,9e-05,10.86474]
[1779588546524,34.59,76802.93,0.0,0.10401,9e-05,10.87499]
[1779588553573,34.59,76805.3,0.0,0.10423,9e-05,10.89148]
[1779588558612,34.59,76808.0,0.0,0.10447,9e-05,10.91003]
[1779588564652,34.59,76809.07,0.0,0.10457,9e-05,10.9177]
[1779588570695,34.6,76811.26,0.0,0.10476,9e-05,10.93287]
[1779588576168,34.6,76812.47,0.0,0.10484,9e-05,10.93704]
[1779588581771,34.6,76812.15,0.0,0.10482,9e-05,10.9353]
[1779588586889,34.6,76812.19,0.0,0.10483,9e-05,10.93603]
[1779588592849,34.6,76814.23,0.0,0.10501,9e-05,10.95029]
[1779588598890,34.6,76814.86,0.0,0.10507,9e-05,10.95502]
[1779588603930,34.6,76815.83,0.0,0.10516,9e-05,10.96192]
[1779588608963,34.6,76818.26,0.0,0.10538,9e-05,10.97864]
[1779588614004,34.6,76822.08,0.0,0.10571,9e-05,11.0045]
[1779588619034,34.6,76819.89,0.0,0.10552,9e-05,10.98974]
[1779588624069,34.6,76818.19,0.0,0.10537,9e-05,10.97832]
[1779588629105,34.6,76819.68,0.0,0.10551,9e-05,10.98841]
[1779588634141,34.6,76817.93,0.0,0.10532,9e-05,10.97237]
[1779588639174,34.6,76822.39,0.0,0.10571,9e-05,11.00268]
[1779588645219,34.6,76820.67,0.0,0.10556,9e-05,10.99122]
[1779588650253,34.6,76825.17,0.0,0.10596,9e-05,11.02171]
[1779588656294,34.6,76827.44,0.0,0.10616,9e-05,11.03713]
[1779588661329,34.6,76825.6,0.0,0.106,9e-05,11.02493]
[1779588666364,34.6,76827.52,0.0,0.10617,9e-05,11.038]
[1779588672405,34.6,76829.29,0.0,0.10633,9e-05,11.04994]
[1779588677440,34.6,76832.67,0.0,0.10663,9e-05,11.0727]
[1779588682477,34.6,76833.31,0.0,0.10668,9e-05,11.07695]
[1779588687512,34.6,76834.14,0.0,0.10675,9e-05,11.08249]
[1779588693554,34.6,76835.23,0.0,0.10681,9e-05,11.08532]
[1779588698588,34.6,76838.67,0.0,0.10711,9e-05,11.1084]
[1779588703623,34.6,76838.82,0.0,0.10712,9e-05,11.10923]
[1779588711679,34.6,76839.37,0.0,0.10717,9e-05,11.11266]
[1779588717170,34.6,76838.41,0.0,0.10708,9e-05,11.10598]
[1779588722757,34.6,76832.2,0.0,0.10653,9e-05,11.06385]
[1779588728798,34.6,76826.79,0.0,0.10603,9e-05,11.02521]
[1779588733835,34.6,76824.9,0.0,0.10585,9e-05,11.01142]
[1779588738869,34.6,76823.34,0.0,0.10572,9e-05,11.00131]
[1779588743905,34.6,76824.69,0.0,0.10584,9e-05,11.0108]
[1779588750954,34.6,76824.87,0.0,0.10586,9e-05,11.01236]
[1779588757458,34.6,76825.27,0.0,0.10586,9e-05,11.01086]
[1779588763038,34.6,76825.09,0.0,0.10585,9e-05,11.00976]
[1779588769082,34.6,76824.72,0.0,0.10582,9e-05,11.00736]
[1779588774116,34.6,76824.8,0.0,0.10582,9e-05,11.00796]
[1779588780097,34.6,76824.9,0.0,0.10583,9e-05,11.00864]
[1779588786200,34.6,76827.41,0.0,0.10605,9e-05,11.02536]
[1779588791237,34.6,76828.23,0.0,0.10612,9e-05,11.03073]
[1779588796271,34.6,76830.29,0.0,0.1063,9e-05,11.04438]
[1779588801305,34.6,76829.2,0.0,0.1062,9e-05,11.03676]
[1779588806339,34.6,76830.4,0.0,0.1063,9e-05,11.04453]
[1779588811375,34.6,76829.36,0.0,0.10617,9e-05,11.0328]
[1779588816410,34.6,76828.33,0.0,0.10607,9e-05,11.02563]
[1779588823459,34.59,76827.84,0.0,0.10603,9e-05,11.02206]
[1779588828494,34.59,76827.35,0.0,0.10598,9e-05,11.01861]
[1779588833529,34.59,76826.85,0.0,0.10594,9e-05,11.01511]
[1779588838565,34.59,76826.98,0.0,0.10595,9e-05,11.01586]
[1779588843600,34.59,76827.23,0.0,0.10597,9e-05,11.01741]
[1779588848633,34.59,76830.44,0.0,0.10625,9e-05,11.03889]
[1779588854680,34.59,76832.15,0.0,0.10639,9e-05,11.05014]
[1779588859713,34.59,76836.12,0.0,0.10674,9e-05,11.07673]
[1779588864749,34.59,76836.45,0.0,0.10677,9e-05,11.07873]
[1779588869783,34.59,76837.35,0.0,0.10684,9e-05,11.08461]
[1779588874819,34.59,76838.67,0.0,0.10692,9e-05,11.08892]
[1779588879853,34.59,76838.79,0.0,0.10693,9e-05,11.08959]
[1779588884888,34.59,76838.21,0.0,0.10688,9e-05,11.08553]
[1779588891939,34.59,76836.72,0.0,0.10674,9e-05,11.07523]
[1779588898453,34.59,76839.35,0.0,0.10697,9e-05,11.09281]
[1779588904023,34.59,76838.67,0.0,0.10691,9e-05,11.08811]
[1779588909057,34.59,76838.13,0.0,0.10686,9e-05,11.08437]
[1779588914091,34.59,76835.49,0.0,0.10663,9e-05,11.06645]
[1779588921140,34.59,76833.12,0.0,0.10642,9e-05,11.05043]
[1779588926176,34.59,76832.09,0.0,0.10633,9e-05,11.04347]
[1779588931210,34.59,76832.87,0.0,0.10636,9e-05,11.04427]
[1779588936247,34.59,76832.48,0.0,0.10633,9e-05,11.0416]
[1779588941282,34.59,76832.36,0.0,0.10631,9e-05,11.04077]
[1779588947326,34.59,76831.92,0.0,0.10628,9e-05,11.03779]
[1779588952388,34.59,76831.82,0.0,0.10627,9e-05,11.03711]
[1779588958899,34.59,76826.08,0.0,0.10574,9e-05,10.99645]
[1779588964469,34.58,76825.39,0.0,0.10565,9e-05,10.98985]
[1779588969505,34.58,76825.0,0.0,0.10559,9e-05,10.98564]
[1779588977559,34.57,76824.82,0.0,0.10554,9e-05,10.98188]
[1779588982595,34.57,76825.13,0.0,0.10555,9e-05,10.98234]
[1779588987629,34.57,76825.98,0.0,0.1056,9e-05,10.98639]
[1779588992666,34.56,76826.81,0.0,0.10562,9e-05,10.98588]
[1779588997700,34.56,76828.12,0.0,0.10571,9e-05,10.99305]
[1779589006763,34.56,76827.63,0.0,0.10567,9e-05,10.98983]
[1779589013081,34.56,76828.01,0.0,0.1057,9e-05,10.99254]
[1779589019327,34.56,76827.64,0.0,0.10568,9e-05,10.99044]
[1779589024889,34.56,76827.77,0.0,0.10569,9e-05,10.99157]
[1779589029923,34.56,76827.49,0.0,0.10567,9e-05,10.9899]
[1779589037389,34.56,76827.57,0.0,0.10568,9e-05,10.99059]
[1779589043015,34.56,76826.16,0.0,0.10556,9e-05,10.98154]
[1779589048050,34.56,76826.69,0.0,0.10561,9e-05,10.98535]
[1779589053597,34.56,76828.38,0.0,0.10572,9e-05,10.99243]
[1779589059606,34.56,76828.91,0.0,0.10577,9e-05,10.9962]
[1779589065169,34.56,76830.41,0.0,0.10591,9e-05,11.00645]
[1779589071211,34.57,76829.85,0.0,0.10586,9e-05,11.00282]
[1779589076247,34.57,76829.99,0.0,0.10587,9e-05,11.00391]
[1779589081282,34.57,76830.33,0.0,0.10591,9e-05,11.00634]
[1779589086317,34.57,76832.75,0.0,0.10612,9e-05,11.02281]
[1779589093368,34.57,76832.75,0.0,0.10612,9e-05,11.02286]
[1779589098407,34.57,76832.69,0.0,0.10612,9e-05,11.02252]
[1779589103440,34.57,76832.13,0.0,0.10607,9e-05,11.01882]
[1779589110490,34.57,76832.26,0.0,0.10608,9e-05,11.01982]
[1779589116534,34.57,76832.0,0.0,0.10602,9e-05,11.01379]
[1779589121567,34.57,76832.52,0.0,0.10607,9e-05,11.01742]
[1779589126601,34.57,76829.98,0.0,0.10585,9e-05,11.00052]
[1779589131640,34.57,76830.99,0.0,0.10594,9e-05,11.00754]
[1779589136680,34.57,76831.06,0.0,0.10595,9e-05,11.00786]
[1779589142717,34.56,76830.98,0.0,0.10592,9e-05,11.0055]
[1779589149767,34.56,76832.42,0.0,0.10601,9e-05,11.01303]
[1779589154802,34.56,76831.53,0.0,0.10591,9e-05,11.00549]
[1779589159837,34.55,76832.24,0.0,0.10596,9e-05,11.0088]
[1779589164099,34.55,76830.9,0.0,0.10583,9e-05,10.99888]
[1779589164106,34.55,76830.9,0.0,0.10583,9e-05,10.99888]
[1779589164875,34.55,76830.97,0.0,0.10582,9e-05,10.99839]
[1779589168223,34.55,76831.95,0.0,0.10588,9e-05,11.00299]
[1779589168231,34.55,76831.95,0.0,0.10588,9e-05,11.00299]
[1779589170286,34.54,76832.24,0.0,0.10589,9e-05,11.0036]
[1779589170336,34.54,76832.38,0.0,0.1059,9e-05,11.00455]
[1779589175949,34.54,76832.67,0.0,0.10584,9e-05,10.99807]
[1779589180986,34.53,76833.79,0.0,0.10589,9e-05,11.00232]
[1779589186219,34.52,76838.34,0.0,0.10626,9e-05,11.03038]
[1779589194076,34.51,76838.69,0.0,0.1062,9e-05,11.02646]
[1779589200590,34.5,76838.79,0.0,0.10616,9e-05,11.02299]
[1779589206160,34.5,76838.89,0.0,0.10611,9e-05,11.01957]
[1779589211195,34.49,76839.14,0.0,0.10609,9e-05,11.01786]
[1779589216231,34.48,76839.45,0.0,0.10607,9e-05,11.01658]
[1779589221265,34.48,76839.87,0.0,0.10606,9e-05,11.01607]
[1779589226300,34.47,76840.4,0.0,0.10606,9e-05,11.01629]
[1779589230799,34.46,76850.81,0.0,0.10695,9e-05,11.0838]
[1779589232728,34.46,76853.02,0.0,0.10711,9e-05,11.09437]
[1779589232736,34.46,76853.02,0.0,0.10711,9e-05,11.09437]
[1779589232795,34.46,76856.54,0.0,0.10741,9e-05,11.1178]
[1779589236160,34.46,76858.1,0.0,0.10754,9e-05,11.12743]
[1779589236382,34.46,76867.96,0.0,0.10841,9e-05,11.19406]
[1779589238024,34.46,76872.64,0.0,0.10883,9e-05,11.22576]
[1779589238768,34.46,76865.34,0.0,0.10817,9e-05,11.17574]
[1779589240803,34.46,76848.79,0.0,0.10668,9e-05,11.0619]
[1779589246452,34.45,76847.76,0.0,0.10659,9e-05,11.0547]
[1779589251647,34.45,76847.65,0.0,0.10657,9e-05,11.05385]
[1779589251831,34.45,76847.65,0.0,0.10657,9e-05,11.05385]
[1779589251973,34.45,76847.65,0.0,0.10657,9e-05,11.05385]
[1779589251911,34.45,76840.95,0.0,0.10598,9e-05,11.00842]
[1779589252042,34.45,76840.95,0.0,0.10598,9e-05,11.00842]
[1779589252095,34.45,76840.95,0.0,0.10598,9e-05,11.00842]
[1779589252106,34.45,76840.95,0.0,0.10598,9e-05,11.00842]
[1779589252141,34.45,76840.95,0.0,0.10598,9e-05,11.00842]
[1779589252495,34.45,76840.95,0.0,0.10598,9e-05,11.00842]
[1779589252539,34.45,76822.44,0.0,0.10435,9e-05,10.88326]
[1779589253902,34.45,76822.44,0.0,0.10435,9e-05,10.88326]
[1779589253953,34.45,76822.44,0.0,0.10435,9e-05,10.88326]
[1779589253938,34.45,76816.4,0.0,0.10382,9e-05,10.84173]
[1779589254179,34.45,76816.4,0.0,0.10382,9e-05,10.84173]
[1779589254197,34.45,76816.4,0.0,0.10382,9e-05,10.84173]
[1779589254507,34.45,76816.4,0.0,0.10382,9e-05,10.84173]
[1779589256587,34.45,76815.96,0.0,0.10378,9e-05,10.83868]
[1779589256596,34.45,76815.96,0.0,0.10378,9e-05,10.83868]
[1779589256598,34.45,76815.96,0.0,0.10378,9e-05,10.83868]
[1779589256650,34.45,76815.96,0.0,0.10378,9e-05,10.83868]
[1779589256680,34.45,76815.96,0.0,0.10378,9e-05,10.83868]
[1779589256798,34.45,76815.96,0.0,0.10378,9e-05,10.83868]
[1779589256868,34.45,76815.96,0.0,0.10378,9e-05,10.83868]
[1779589256902,34.45,76815.96,0.0,0.10378,9e-05,10.83868]
[1779589256939,34.45,76815.96,0.0,0.10378,9e-05,10.83868]
[1779589256983,34.45,76810.82,0.0,0.10333,9e-05,10.80396]
[1779589257007,34.45,76810.82,0.0,0.10333,9e-05,10.80396]
[1779589257029,34.45,76810.82,0.0,0.10333,9e-05,10.80396]
[1779589257765,34.45,76810.82,0.0,0.10333,9e-05,10.80396]
[1779589257808,34.45,76810.82,0.0,0.10333,9e-05,10.80396]
[1779589257909,34.45,76810.82,0.0,0.10333,9e-05,10.80392]
[1779589260833,34.45,76810.82,0.0,0.10333,9e-05,10.80392]
[1779589260926,34.45,76810.82,0.0,0.10333,9e-05,10.80382]
[1779589266382,34.45,76810.6,0.0,0.10331,9e-05,10.8022]
[1779589270630,34.45,76794.08,0.0,0.10187,9e-05,10.69082]
[1779589274998,34.45,76779.15,0.0,0.10059,9e-05,10.59011]
[1779589278693,34.45,76767.96,0.0,0.09963,8e-05,10.5151]
[1779589284732,34.45,76764.54,0.0,0.09934,8e-05,10.49245]
[1779589289767,34.45,76762.34,0.0,0.09916,8e-05,10.47794]
[1779589295921,34.45,76758.85,0.0,0.09883,8e-05,10.45062]
[1779589301854,34.45,76755.03,0.0,0.09852,8e-05,10.42585]
[1779589306889,34.45,76754.33,0.0,0.09847,8e-05,10.42165]
[1779589308900,34.45,76740.9,0.0,0.09735,8e-05,10.33295]
[1779589313937,34.45,76740.52,0.0,0.09734,8e-05,10.33184]
[1779589318970,34.46,76737.18,0.0,0.09707,8e-05,10.311]
[1779589325026,34.46,76739.64,0.0,0.09729,8e-05,10.32844]
[1779589330065,34.46,76740.46,0.0,0.09738,8e-05,10.33513]
[1779589335102,34.46,76742.11,0.0,0.09753,8e-05,10.34702]
[1779589341604,34.47,76743.02,0.0,0.09762,8e-05,10.35413]
[1779589347184,34.47,76733.52,0.0,0.09684,8e-05,10.29265]
[1779589352220,34.47,76734.48,0.0,0.0969,8e-05,10.29588]
[1779589357254,34.47,76732.17,0.0,0.09673,8e-05,10.28181]
[1779589362289,34.48,76726.48,0.0,0.09627,8e-05,10.24557]
[1779589367324,34.48,76725.07,0.0,0.09618,8e-05,10.23761]
[1779589372359,34.48,76719.88,0.0,0.09577,8e-05,10.20487]
[1779589377394,34.48,76718.91,0.0,0.09571,8e-05,10.20003]
[1779589382431,34.49,76721.63,0.0,0.09595,8e-05,10.21936]
[1779589387466,34.49,76715.22,0.0,0.09544,8e-05,10.17884]
[1779589392501,34.49,76712.09,0.0,0.09521,8e-05,10.15994]
[1779589396642,34.5,76702.14,0.0,0.09441,8e-05,10.09625]
[1779589402034,34.5,76703.26,0.0,0.09454,8e-05,10.10623]
[1779589407076,34.5,76704.65,0.0,0.09467,8e-05,10.1167]
[1779589412020,34.51,76705.7,0.0,0.09479,8e-05,10.12598]
[1779589412030,34.51,76705.7,0.0,0.09479,8e-05,10.12598]
[1779589412104,34.51,76703.34,0.0,0.09457,8e-05,10.10716]
[1779589417682,34.52,76705.3,0.0,0.09476,8e-05,10.12258]
[1779589422719,34.52,76697.98,0.0,0.0942,8e-05,10.07732]
[1779589427759,34.53,76686.98,0.0,0.09335,8e-05,10.0087]
[1779589432793,34.53,76686.66,0.0,0.09337,8e-05,10.01009]
[1779589437828,34.54,76685.29,0.0,0.09329,8e-05,10.00378]
[1779589442862,34.54,76690.92,0.0,0.09377,8e-05,10.04204]
[1779589447899,34.55,76691.45,0.0,0.09385,8e-05,10.04866]
[1779589452935,34.55,76688.57,0.0,0.09364,8e-05,10.03139]
[1779589457968,34.55,76685.46,0.0,0.0934,8e-05,10.01258]
[1779589460208,34.55,76685.11,0.0,0.09338,8e-05,10.01059]
[1779589460989,34.55,76680.53,0.0,0.09302,8e-05,9.98141]
[1779589466025,34.56,76674.51,0.0,0.09256,8e-05,9.94392]
[1779589471059,34.56,76674.1,0.0,0.09251,8e-05,9.93876]
[1779589472546,34.56,76674.35,0.0,0.09254,8e-05,9.94075]
[1779589473074,34.56,76674.8,0.0,0.09258,8e-05,9.94404]
[1779589478109,34.56,76677.0,0.0,0.09275,8e-05,9.95809]
[1779589479558,34.56,76677.58,0.0,0.0928,8e-05,9.96182]
[1779589479574,34.56,76677.58,0.0,0.0928,8e-05,9.96182]
[1779589480124,34.56,76678.7,0.0,0.09289,8e-05,9.96909]
[1779589482137,34.56,76664.13,0.0,0.09172,8e-05,9.87472]
[1779589487172,34.56,76657.45,0.0,0.0912,8e-05,9.83221]
[1779589492217,34.57,76651.59,0.0,0.09075,8e-05,9.79535]
[1779589497251,34.57,76653.35,0.0,0.0909,8e-05,9.80777]
[1779589502736,34.57,76653.18,0.0,0.0909,8e-05,9.8078]
[1779589508328,34.58,76652.1,0.0,0.09086,8e-05,9.80431]
[1779589513364,34.58,76653.11,0.0,0.09098,8e-05,9.81407]
[1779589519408,34.59,76649.1,0.0,0.09069,8e-05,9.79017]
[1779589524449,34.59,76649.62,0.0,0.09075,8e-05,9.79473]
[1779589526039,34.59,76649.62,0.0,0.09075,8e-05,9.79473]
[1779589526268,34.59,76661.59,0.0,0.0917,8e-05,9.87277]
[1779589531294,34.6,76669.1,0.0,0.09233,8e-05,9.92396]
[1779589533303,34.6,76659.23,0.0,0.09154,8e-05,9.85763]
[1779589533770,34.6,76659.23,0.0,0.09154,8e-05,9.85763]
[1779589533850,34.6,76658.65,0.0,0.09149,8e-05,9.85388]
[1779589539548,34.61,76654.43,0.0,0.0912,8e-05,9.82994]
[1779589544583,34.61,76653.33,0.0,0.09113,8e-05,9.82446]
[1779589550662,34.61,76653.35,0.0,0.09114,8e-05,9.82523]
[1779589550728,34.61,76653.54,0.0,0.09116,8e-05,9.82677]
[1779589551834,34.61,76653.54,0.0,0.09116,8e-05,9.82677]
[1779589551841,34.61,76653.54,0.0,0.09116,8e-05,9.82677]
[1779589551932,34.61,76653.54,0.0,0.09116,8e-05,9.82693]
[1779589554704,34.61,76640.77,0.0,0.09016,8e-05,9.74525]
[1779589559738,34.61,76633.86,0.0,0.08964,8e-05,9.70247]
[1779589564773,34.62,76629.87,0.0,0.08935,8e-05,9.67866]
[1779589569809,34.62,76632.65,0.0,0.08959,8e-05,9.69826]
[1779589574843,34.63,76632.99,0.0,0.08964,8e-05,9.70232]
[1779589580113,34.63,76626.98,0.0,0.08919,8e-05,9.66532]
[1779589585920,34.63,76627.28,0.0,0.08924,8e-05,9.66975]
[1779589590957,34.64,76627.65,0.0,0.0893,8e-05,9.67398]
[1779589595994,34.64,76628.04,0.0,0.08932,8e-05,9.67411]
[1779589600757,34.64,76630.02,0.0,0.08949,8e-05,9.68835]
[1779589606207,34.65,76630.59,0.0,0.08956,8e-05,9.69386]
[1779589612107,34.65,76633.38,0.0,0.0898,8e-05,9.71393]
[1779589617141,34.65,76638.79,0.0,0.09024,8e-05,9.75008]
[1779589622176,34.66,76646.54,0.0,0.09087,8e-05,9.80124]
[1779589627211,34.66,76646.54,0.0,0.09088,8e-05,9.80247]
[1779589632798,34.66,76646.37,0.0,0.09088,8e-05,9.80237]
[1779589638288,34.67,76647.42,0.0,0.09099,8e-05,9.81116]
[1779589643323,34.67,76652.68,0.0,0.09142,8e-05,9.84609]
[1779589647315,34.67,76653.08,0.0,0.09147,8e-05,9.85036]
[1779589647363,34.67,76652.16,0.0,0.09141,8e-05,9.845]
[1779589652385,34.68,76651.91,0.0,0.0914,8e-05,9.84272]
[1779589655804,34.68,76651.55,0.0,0.09141,8e-05,9.84326]
[1779589656414,34.69,76651.6,0.0,0.09142,8e-05,9.84454]
[1779589663865,34.69,76644.74,0.0,0.09094,8e-05,9.80495]
[1779589669505,34.7,76644.37,0.0,0.09097,8e-05,9.80719]
[1779589674542,34.71,76646.24,0.0,0.09118,8e-05,9.82424]
[1779589676178,34.71,76646.24,0.0,0.09118,8e-05,9.82424]
[1779589676206,34.72,76645.41,0.0,0.09112,8e-05,9.8199]
[1779589681590,34.73,76645.41,0.0,0.0912,8e-05,9.82587]
[1779589686626,34.74,76639.87,0.0,0.09083,8e-05,9.79534]
[1779589691661,34.74,76638.02,0.0,0.09072,8e-05,9.78664]
[1779589696696,34.75,76639.36,0.0,0.09086,8e-05,9.7983]
[1779589701730,34.76,76639.5,0.0,0.09092,8e-05,9.80301]
[1779589706766,34.77,76648.21,0.0,0.09167,8e-05,9.86382]
[1779589711801,34.77,76656.12,0.0,0.09232,8e-05,9.91477]
[1779589716816,34.78,76656.38,0.0,0.09238,8e-05,9.91974]
[1779589721822,34.79,76660.26,0.0,0.09275,8e-05,9.94949]
[1779589726865,34.8,76659.07,0.0,0.0927,8e-05,9.94557]
[1779589731879,34.8,76655.89,0.0,0.09249,8e-05,9.92879]
[1779589736889,34.81,76653.04,0.0,0.09231,8e-05,9.91421]
[1779589741909,34.82,76652.04,0.0,0.09228,8e-05,9.9116]
[1779589746924,34.83,76652.04,0.0,0.09233,8e-05,9.91543]
[1779589751929,34.83,76650.37,0.0,0.09225,8e-05,9.90854]
[1779589756952,34.84,76650.37,0.0,0.0923,8e-05,9.91238]
[1779589762004,34.85,76648.77,0.0,0.09222,8e-05,9.90592]
[1779589767016,34.86,76650.2,0.0,0.09238,8e-05,9.91892]
[1779589772029,34.86,76657.02,0.0,0.09293,8e-05,9.96201]
[1779589777068,34.87,76657.3,0.0,0.09299,8e-05,9.96702]
[1779589782083,34.88,76658.86,0.0,0.09315,8e-05,9.98007]
[1779589787112,34.88,76658.9,0.0,0.09319,8e-05,9.98314]
[1779589792133,34.89,76655.83,0.0,0.09298,8e-05,9.96606]
[1779589797154,34.89,76655.39,0.0,0.09298,8e-05,9.96603]
[1779589802164,34.9,76655.16,0.0,0.093,8e-05,9.96733]
[1779589807164,34.9,76656.12,0.0,0.09311,8e-05,9.97628]
[1779589812173,34.91,76662.6,0.0,0.09366,8e-05,10.02064]
[1779589817194,34.91,76666.16,0.0,0.09397,8e-05,10.04581]
[1779589817980,34.91,76670.36,0.0,0.09432,8e-05,10.07335]
[1779589818545,34.91,76670.36,0.0,0.09432,8e-05,10.07372]
[1779589820199,34.92,76673.06,0.0,0.09454,8e-05,10.09153]
[1779589820238,34.92,76673.06,0.0,0.09454,8e-05,10.09153]
[1779589820560,34.92,76672.5,0.0,0.0945,8e-05,10.08826]
[1779589825596,34.92,76676.76,0.0,0.09487,8e-05,10.11762]
[1779589830630,34.92,76678.92,0.0,0.09506,8e-05,10.13332]
[1779589837178,34.93,76680.33,0.0,0.09516,8e-05,10.13941]
[1779589842303,34.93,76681.51,0.0,0.09528,8e-05,10.14902]
[1779589847749,34.93,76679.16,0.0,0.09512,8e-05,10.13609]
[1779589852785,34.94,76673.28,0.0,0.09467,8e-05,10.09976]
[1779589857819,34.94,76671.11,0.0,0.09452,8e-05,10.08758]
[1779589862854,34.94,76670.48,0.0,0.09449,8e-05,10.08533]
[1779589864308,34.94,76670.48,0.0,0.09449,8e-05,10.08533]
[1779589864548,34.94,76670.48,0.0,0.09449,8e-05,10.08533]
[1779589864551,34.94,76670.48,0.0,0.09449,8e-05,10.08533]
[1779589864336,34.94,76693.81,0.0,0.09638,8e-05,10.23688]
[1779589864975,34.94,76693.81,0.0,0.09638,8e-05,10.23688]
[1779589864993,34.95,76707.12,0.0,0.09748,8e-05,10.32378]
[1779589865661,34.95,76707.12,0.0,0.09748,8e-05,10.32378]
[1779589865703,34.95,76707.12,0.0,0.09748,8e-05,10.32378]
[1779589865880,34.95,76707.12,0.0,0.09748,8e-05,10.32393]
[1779589869640,34.95,76712.19,0.0,0.0979,8e-05,10.35703]
[1779589869666,34.95,76712.19,0.0,0.0979,8e-05,10.35703]
[1779589869704,34.95,76712.19,0.0,0.0979,8e-05,10.35703]
[1779589869725,34.95,76712.19,0.0,0.0979,8e-05,10.35703]
[1779589869829,34.95,76712.19,0.0,0.0979,8e-05,10.35703]
[1779589869850,34.95,76712.19,0.0,0.0979,8e-05,10.35703]
[1779589869875,34.95,76712.19,0.0,0.0979,8e-05,10.35703]
[1779589870039,34.95,76712.19,0.0,0.0979,8e-05,10.35703]
[1779589870053,34.95,76712.19,0.0,0.0979,8e-05,10.35703]
[1779589870060,34.95,76712.19,0.0,0.0979,8e-05,10.35703]
[1779589870083,34.95,76712.19,0.0,0.0979,8e-05,10.35703]
[1779589870165,34.95,76712.19,0.0,0.0979,8e-05,10.35703]
[1779589870186,34.95,76712.19,0.0,0.0979,8e-05,10.35703]
[1779589870198,34.95,76712.19,0.0,0.0979,8e-05,10.35703]
[1779589870354,34.95,76712.19,0.0,0.0979,8e-05,10.35703]
[1779589870379,34.95,76712.19,0.0,0.0979,8e-05,10.35703]
[1779589870417,34.95,76712.19,0.0,0.0979,8e-05,10.35703]
[1779589870437,34.95,76712.19,0.0,0.0979,8e-05,10.35703]
[1779589870480,34.95,76712.19,0.0,0.0979,8e-05,10.35703]
[1779589870494,34.95,76712.19,0.0,0.0979,8e-05,10.35703]
[1779589870565,34.95,76712.19,0.0,0.0979,8e-05,10.35703]
[1779589870582,34.95,76712.19,0.0,0.0979,8e-05,10.35703]
[1779589870567,34.95,76712.5,0.0,0.09792,8e-05,10.35902]
[1779589870753,34.95,76712.5,0.0,0.09792,8e-05,10.35902]
[1779589870786,34.95,76712.5,0.0,0.09792,8e-05,10.35902]
[1779589870921,34.95,76712.5,0.0,0.09792,8e-05,10.35902]
[1779589870942,34.95,76712.5,0.0,0.09792,8e-05,10.35902]
[1779589871022,34.95,76712.47,0.0,0.09792,8e-05,10.3588]
[1779589873301,34.95,76712.47,0.0,0.09792,8e-05,10.35876]
[1779589873337,34.95,76712.47,0.0,0.09792,8e-05,10.35876]
[1779589873391,34.95,76713.49,0.0,0.098,8e-05,10.36538]
[1779589878975,34.94,76713.45,0.0,0.09799,8e-05,10.3648]
[1779589884067,34.94,76709.95,0.0,0.0977,8e-05,10.34174]
[1779589887032,34.94,76696.36,0.0,0.09659,8e-05,10.25325]
[1779589891294,34.95,76693.87,0.0,0.09639,8e-05,10.23742]
[1779589891325,34.95,76694.34,0.0,0.09639,8e-05,10.23624]
[1779589897389,34.95,76693.3,0.0,0.09632,8e-05,10.23012]
[1779589903147,34.95,76685.73,0.0,0.09572,8e-05,10.18219]
[1779589908282,34.95,76690.57,0.0,0.09612,8e-05,10.21448]
[1779589914227,34.95,76690.57,0.0,0.09614,8e-05,10.21571]
[1779589919261,34.96,76690.86,0.0,0.09617,8e-05,10.21854]
[1779589924297,34.96,76691.79,0.0,0.09626,8e-05,10.2256]
[1779589929334,34.96,76691.46,0.0,0.09625,8e-05,10.22455]
[1779589934369,34.96,76691.6,0.0,0.09628,8e-05,10.22666]
[1779589941863,34.96,76691.25,0.0,0.09626,8e-05,10.22515]
[1779589948469,34.97,76686.44,0.0,0.0959,8e-05,10.19692]
[1779589953505,34.97,76697.42,0.0,0.09678,8e-05,10.26533]
[1779589959546,34.97,76703.74,0.0,0.09731,8e-05,10.3075]
[1779589965588,34.98,76703.95,0.0,0.09734,8e-05,10.30964]
[1779589970624,34.98,76700.14,0.0,0.09704,8e-05,10.28555]
[1779589975660,34.98,76699.17,0.0,0.09697,8e-05,10.28014]
[1779589980695,34.98,76702.75,0.0,0.09727,8e-05,10.30399]
[1779589985728,34.98,76703.37,0.0,0.09732,8e-05,10.30833]
[1779589990765,34.98,76709.36,0.0,0.09782,8e-05,10.34743]
[1779589996226,34.98,76711.74,0.0,0.09801,8e-05,10.36272]
[1779590001845,34.98,76711.71,0.0,0.098,8e-05,10.36217]
[1779590006881,34.98,76718.18,0.0,0.09853,8e-05,10.40399]
[1779590011922,34.98,76715.39,0.0,0.09826,8e-05,10.38072]
[1779590016955,34.98,76713.66,0.0,0.09811,8e-05,10.36882]
[1779590021989,34.97,76713.92,0.0,0.09812,8e-05,10.36997]
[1779590027025,34.97,76712.23,0.0,0.09798,8e-05,10.35839]
[1779590033066,34.97,76712.34,0.0,0.09798,8e-05,10.35854]
[1779590038583,34.97,76711.92,0.0,0.09794,8e-05,10.35543]
[1779590044144,34.97,76711.46,0.0,0.09789,8e-05,10.35198]
[1779590049574,34.97,76704.1,0.0,0.09729,8e-05,10.30394]
[1779590055221,34.97,76711.71,0.0,0.09791,8e-05,10.3535]
[1779590060480,34.97,76711.43,0.0,0.09789,8e-05,10.35147]
[1779590066718,34.97,76720.37,0.0,0.09862,8e-05,10.40929]
[1779590072343,34.97,76723.28,0.0,0.09881,8e-05,10.42318]
[1779590078389,34.97,76719.72,0.0,0.09851,8e-05,10.39911]
[1779590086866,34.96,76717.81,0.0,0.09834,8e-05,10.38561]
[1779590092487,34.96,76713.53,0.0,0.09798,8e-05,10.35718]
[1779590097522,34.96,76707.3,0.0,0.09746,8e-05,10.31634]
[1779590102553,34.96,76707.37,0.0,0.09747,8e-05,10.31683]
[1779590107589,34.96,76708.19,0.0,0.09754,8e-05,10.32218]
[1779590112624,34.96,76716.89,0.0,0.09825,8e-05,10.37881]
[1779590116653,34.96,76727.19,0.0,0.0991,8e-05,10.44576]
[1779590121687,34.96,76725.66,0.0,0.09896,8e-05,10.43477]
[1779590127728,34.96,76726.27,0.0,0.099,8e-05,10.43768]
[1779590129547,34.96,76727.22,0.0,0.09907,8e-05,10.44373]
[1779590129742,34.96,76733.4,0.0,0.09959,8e-05,10.48407]
[1779590132400,34.96,76740.09,0.0,0.1001,8e-05,10.5231]
[1779590132763,34.96,76745.36,0.0,0.10054,8e-05,10.55747]
[1779590137767,34.95,76744.48,0.0,0.10045,8e-05,10.5501]
[1779590137800,34.95,76745.85,0.0,0.10056,8e-05,10.55882]
[1779590142834,34.95,76746.91,0.0,0.10063,8e-05,10.56442]
[1779590147870,34.95,76747.95,0.0,0.1007,8e-05,10.56995]
[1779590152905,34.94,76749.87,0.0,0.10085,8e-05,10.58128]
[1779590157937,34.94,76749.42,0.0,0.10079,8e-05,10.57707]
[1779590162975,34.94,76748.64,0.0,0.10071,8e-05,10.57078]
[1779590172039,34.94,76748.45,0.0,0.10067,8e-05,10.56767]
[1779590177510,34.93,76741.93,0.0,0.10011,8e-05,10.52382]
[1779590183116,34.93,76740.47,0.0,0.09998,8e-05,10.51352]
[1779590188150,34.93,76743.04,0.0,0.10019,8e-05,10.5298]
[1779590193188,34.93,76744.15,0.0,0.10023,8e-05,10.532]
[1779590198221,34.93,76743.65,0.0,0.10018,8e-05,10.528]
[1779590204264,34.93,76744.17,0.0,0.10022,8e-05,10.53057]
[1779590206537,34.93,76744.51,0.0,0.10024,8e-05,10.53267]
[1779590206611,34.93,76743.06,0.0,0.10012,8e-05,10.52298]
[1779590212318,34.92,76735.8,0.0,0.0995,8e-05,10.47464]
[1779590217790,34.92,76734.52,0.0,0.09939,8e-05,10.46584]
[1779590223399,34.92,76733.53,0.0,0.0993,8e-05,10.45896]
[1779590228433,34.92,76734.0,0.0,0.09934,8e-05,10.46178]
[1779590231831,34.92,76711.3,0.0,0.09745,8e-05,10.31309]
[1779590237933,34.92,76695.41,0.0,0.09617,8e-05,10.21059]
[1779590243055,34.93,76686.87,0.0,0.09548,8e-05,10.15611]
[1779590248576,34.93,76682.42,0.0,0.09515,8e-05,10.12918]
[1779590253613,34.93,76686.34,0.0,0.09545,8e-05,10.15175]
[1779590258648,34.94,76684.58,0.0,0.09532,8e-05,10.14179]
[1779590263681,34.94,76685.42,0.0,0.09541,8e-05,10.14874]
[1779590268740,34.94,76686.8,0.0,0.09554,8e-05,10.15919]
[1779590273776,34.94,76689.13,0.0,0.09575,8e-05,10.17568]
[1779590279816,34.95,76697.66,0.0,0.09646,8e-05,10.23254]
[1779590285859,34.95,76699.96,0.0,0.09665,8e-05,10.2471]
[1779590290906,34.95,76701.92,0.0,0.0968,8e-05,10.25924]
[1779590296936,34.95,76709.9,0.0,0.09747,8e-05,10.31243]
[1779590301971,34.95,76709.94,0.0,0.09748,8e-05,10.31332]
[1779590307006,34.95,76709.74,0.0,0.09747,8e-05,10.31274]
[1779590312044,34.95,76717.72,0.0,0.0981,8e-05,10.36092]
[1779590317077,34.95,76716.19,0.0,0.09798,8e-05,10.35107]
[1779590324482,34.95,76715.34,0.0,0.09791,8e-05,10.34556]
[1779590334197,34.95,76714.98,0.0,0.09788,8e-05,10.34345]
[1779590339231,34.95,76718.56,0.0,0.09818,8e-05,10.36696]
[1779590344266,34.95,76722.2,0.0,0.09848,8e-05,10.39085]
[1779590350308,34.95,76722.24,0.0,0.09849,8e-05,10.39129]
[1779590355343,34.95,76719.15,0.0,0.09823,8e-05,10.37128]
[1779590361385,34.95,76714.98,0.0,0.09789,8e-05,10.34432]
[1779590366420,34.95,76710.87,0.0,0.09756,8e-05,10.31779]
[1779590373469,34.95,76713.53,0.0,0.09774,8e-05,10.33102]
[1779590377501,34.96,76703.8,0.0,0.09695,8e-05,10.26787]
[1779590382532,34.96,76706.17,0.0,0.09715,8e-05,10.28387]
[1779590387567,34.96,76708.09,0.0,0.09731,8e-05,10.29695]
[1779590392602,34.96,76716.82,0.0,0.09804,8e-05,10.35416]
[1779590397637,34.96,76714.52,0.0,0.09785,8e-05,10.33929]
[1779590402674,34.96,76712.32,0.0,0.09767,8e-05,10.32509]
[1779590407708,34.96,76709.72,0.0,0.09746,8e-05,10.30824]
[1779590412744,34.96,76705.72,0.0,0.09713,8e-05,10.28229]
[1779590419195,34.96,76710.09,0.0,0.09749,8e-05,10.31116]
[1779590424831,34.96,76710.41,0.0,0.09753,8e-05,10.3136]
[1779590430874,34.96,76713.83,0.0,0.09781,8e-05,10.33607]
[1779590435907,34.96,76709.15,0.0,0.09739,8e-05,10.30125]
[1779590440942,34.96,76706.11,0.0,0.09714,8e-05,10.28129]
[1779590450010,34.96,76704.46,0.0,0.09698,8e-05,10.26862]
[1779590455050,34.96,76702.71,0.0,0.09684,8e-05,10.25763]
[1779590460085,34.96,76701.76,0.0,0.09677,8e-05,10.25187]
[1779590465119,34.96,76709.75,0.0,0.09743,8e-05,10.30435]
[1779590469145,34.96,76719.85,0.0,0.09826,8e-05,10.37031]
[1779590474180,34.96,76727.29,0.0,0.09888,8e-05,10.41871]
[1779590479214,34.96,76732.94,0.0,0.09934,8e-05,10.45503]
[1779590484250,34.96,76737.68,0.0,0.09972,8e-05,10.48532]
[1779590489286,34.95,76747.46,0.0,0.10053,8e-05,10.54842]
[1779590494338,34.95,76754.5,0.0,0.10107,8e-05,10.58895]
[1779590499776,34.95,76751.77,0.0,0.10082,8e-05,10.5696]
[1779590505413,34.94,76751.77,0.0,0.1008,8e-05,10.56797]
[1779590510448,34.94,76751.75,0.0,0.10078,8e-05,10.56652]
[1779590515484,34.94,76753.05,0.0,0.10087,8e-05,10.57377]
[1779590520518,34.94,76752.67,0.0,0.10082,8e-05,10.57]
[1779590525553,34.93,76754.06,0.0,0.10092,8e-05,10.57784]
[1779590530588,34.93,76751.39,0.0,0.10068,8e-05,10.55894]
[1779590536630,34.93,76750.73,0.0,0.1006,8e-05,10.55303]
[1779590541664,34.93,76750.93,0.0,0.1006,8e-05,10.553]
[1779590546702,34.92,76750.53,0.0,0.10055,8e-05,10.54906]
[1779590551738,34.92,76746.97,0.0,0.1002,8e-05,10.5201]
[1779590556770,34.92,76747.18,0.0,0.10021,8e-05,10.52048]
[1779590561805,34.92,76747.64,0.0,0.10023,8e-05,10.52253]
[1779590566840,34.92,76751.24,0.0,0.10052,8e-05,10.5452]
[1779590571875,34.91,76749.78,0.0,0.10039,8e-05,10.53447]
[1779590576911,34.91,76748.92,0.0,0.1003,8e-05,10.52781]
[1779590581946,34.91,76747.82,0.0,0.1002,8e-05,10.51964]
[1779590590409,34.91,76746.61,0.0,0.10007,8e-05,10.51009]
[1779590596046,34.9,76748.93,0.0,0.10026,8e-05,10.52447]
[1779590601082,34.9,76749.01,0.0,0.10025,8e-05,10.52397]
[1779590603095,34.9,76735.29,0.0,0.09909,8e-05,10.43337]
[1779590608130,34.9,76733.87,0.0,0.09897,8e-05,10.4238]
[1779590613319,34.9,76733.13,0.0,0.09887,8e-05,10.41432]
[1779590619207,34.9,76718.25,0.0,0.09764,8e-05,10.31714]
[1779590624248,34.9,76715.25,0.0,0.0974,8e-05,10.29798]
[1779590629282,34.9,76713.61,0.0,0.09727,8e-05,10.28794]
[1779590634321,34.91,76712.83,0.0,0.09722,8e-05,10.28374]
[1779590640369,34.91,76713.49,0.0,0.09728,8e-05,10.28885]
[1779590645404,34.91,76716.92,0.0,0.09758,8e-05,10.31211]
[1779590651447,34.91,76717.62,0.0,0.09764,8e-05,10.3172]
[1779590656482,34.91,76723.61,0.0,0.09814,8e-05,10.35662]
[1779590661518,34.91,76729.38,0.0,0.09862,8e-05,10.39437]
[1779590666554,34.91,76734.8,0.0,0.09907,8e-05,10.42982]
[1779590671588,34.91,76734.88,0.0,0.09904,8e-05,10.42571]
[1779590677280,34.91,76735.03,0.0,0.09905,8e-05,10.42654]
[1779590682673,34.91,76737.18,0.0,0.09922,8e-05,10.4401]
[1779590687709,34.91,76737.24,0.0,0.09922,8e-05,10.44004]
[1779590692743,34.91,76737.02,0.0,0.0992,8e-05,10.43811]
[1779590697778,34.9,76736.82,0.0,0.09917,8e-05,10.43633]
[1779590702814,34.9,76736.86,0.0,0.09917,8e-05,10.43624]
[1779590707849,34.9,76736.09,0.0,0.0991,8e-05,10.43094]
[1779590713892,34.9,76735.47,0.0,0.09905,8e-05,10.4267]
[1779590718925,34.9,76732.0,0.0,0.09876,8e-05,10.40392]
[1779590723961,34.9,76734.26,0.0,0.09895,8e-05,10.41879]
[1779590730004,34.9,76734.21,0.0,0.09895,8e-05,10.41846]
[1779590735042,34.9,76734.53,0.0,0.09894,8e-05,10.41615]
[1779590741474,34.9,76734.0,0.0,0.09889,8e-05,10.41255]
[1779590747126,34.9,76732.53,0.0,0.09877,8e-05,10.40278]
[1779590752161,34.9,76732.37,0.0,0.09875,8e-05,10.40161]
[1779590757198,34.9,76731.57,0.0,0.09868,8e-05,10.39626]
[1779590762233,34.9,76730.75,0.0,0.09861,8e-05,10.39081]
[1779590767268,34.9,76730.89,0.0,0.09862,8e-05,10.39162]
[1779590772304,34.9,76730.56,0.0,0.09859,8e-05,10.38933]
[1779590777338,34.9,76730.31,0.0,0.09857,8e-05,10.38752]
[1779590782374,34.9,76729.9,0.0,0.09853,8e-05,10.38461]
[1779590787409,34.9,76733.39,0.0,0.09882,8e-05,10.40719]
[1779590792443,34.9,76734.43,0.0,0.09887,8e-05,10.40916]
[1779590797480,34.9,76737.01,0.0,0.09908,8e-05,10.42565]
[1779590802515,34.9,76736.72,0.0,0.09904,8e-05,10.42311]
[1779590807549,34.9,76736.88,0.0,0.09905,8e-05,10.42362]
[1779590814598,34.89,76736.64,0.0,0.09902,8e-05,10.42129]
[1779590819636,34.89,76739.07,0.0,0.09922,8e-05,10.43665]
[1779590824671,34.89,76738.77,0.0,0.09918,8e-05,10.43401]
[1779590829706,34.89,76739.09,0.0,0.0992,8e-05,10.43543]
[1779590834767,34.89,76741.39,0.0,0.09938,8e-05,10.4498]
[1779590839802,34.89,76745.84,0.0,0.09974,8e-05,10.47821]
[1779590844837,34.89,76753.45,0.0,0.10037,8e-05,10.52715]
[1779590850304,34.88,76755.36,0.0,0.10052,8e-05,10.53864]
[1779590855914,34.88,76753.43,0.0,0.10029,8e-05,10.51958]
[1779590860949,34.88,76756.1,0.0,0.1005,8e-05,10.53579]
[1779590865984,34.87,76754.96,0.0,0.10038,8e-05,10.52679]
[1779590871019,34.87,76753.84,0.0,0.10027,8e-05,10.51798]
[1779590876055,34.87,76753.3,0.0,0.10021,8e-05,10.513]
[1779590881090,34.87,76752.58,0.0,0.10013,8e-05,10.50684]
[1779590887136,34.86,76752.22,0.0,0.10007,8e-05,10.5028]
[1779590892533,34.86,76745.2,0.0,0.09947,8e-05,10.4555]
[1779590898209,34.86,76745.48,0.0,0.09948,8e-05,10.45609]
[1779590903242,34.86,76745.93,0.0,0.0995,8e-05,10.45797]
[1779590908278,34.85,76746.33,0.0,0.09952,8e-05,10.45951]
[1779590913315,34.85,76741.89,0.0,0.0991,8e-05,10.42484]
[1779590918351,34.85,76742.64,0.0,0.09915,8e-05,10.42894]
[1779590923388,34.85,76738.5,0.0,0.0988,8e-05,10.40102]
[1779590928425,34.85,76739.81,0.0,0.0989,8e-05,10.40909]
[1779590933458,34.85,76748.13,0.0,0.09959,8e-05,10.46313]
[1779590938493,34.84,76749.88,0.0,0.09972,8e-05,10.47364]
[1779590943528,34.84,76749.97,0.0,0.09971,8e-05,10.47319]
[1779590948564,34.84,76748.44,0.0,0.09957,8e-05,10.46213]
[1779590953598,34.84,76744.75,0.0,0.09925,8e-05,10.43709]
[1779590958633,34.84,76745.25,0.0,0.09929,8e-05,10.43975]
[1779590963670,34.84,76746.76,0.0,0.0994,8e-05,10.44892]
[1779590970264,34.83,76745.85,0.0,0.09932,8e-05,10.44246]
[1779590975755,34.83,76736.57,0.0,0.0985,8e-05,10.37629]
[1779590982804,34.83,76736.43,0.0,0.09849,8e-05,10.37553]
[1779590987837,34.83,76739.62,0.0,0.09876,8e-05,10.39662]
[1779590993233,34.83,76740.64,0.0,0.09885,8e-05,10.4035]
[1779590998916,34.83,76744.24,0.0,0.09915,8e-05,10.42739]
[1779591003952,34.83,76739.63,0.0,0.09877,8e-05,10.3972]
[1779591008986,34.84,76741.23,0.0,0.0989,8e-05,10.40798]
[1779591014023,34.84,76750.8,0.0,0.0997,8e-05,10.47095]
[1779591019059,34.83,76750.95,0.0,0.09972,8e-05,10.47176]
[1779591024093,34.83,76744.33,0.0,0.09916,8e-05,10.42818]
[1779591029129,34.83,76745.04,0.0,0.09922,8e-05,10.43293]
[1779591034167,34.83,76745.83,0.0,0.09925,8e-05,10.43378]
[1779591039198,34.84,76746.93,0.0,0.09934,8e-05,10.44103]
[1779591044234,34.83,76747.44,0.0,0.09939,8e-05,10.44437]
[1779591049270,34.84,76739.88,0.0,0.09875,8e-05,10.39477]
[1779591054304,34.84,76739.65,0.0,0.09874,8e-05,10.39358]
[1779591059346,34.84,76741.64,0.0,0.09891,8e-05,10.40704]
[1779591064376,34.84,76740.14,0.0,0.09879,8e-05,10.39741]
[1779591069410,34.84,76738.07,0.0,0.09862,8e-05,10.38404]
[1779591074445,34.84,76736.11,0.0,0.09846,8e-05,10.37148]
[1779591083944,34.84,76735.1,0.0,0.09838,8e-05,10.36544]
[1779591089551,34.84,76733.4,0.0,0.09825,8e-05,10.35468]
[1779591094584,34.84,76731.91,0.0,0.09809,8e-05,10.3409]
[1779591099621,34.84,76730.88,0.0,0.09801,8e-05,10.33453]
[1779591104655,34.84,76732.53,0.0,0.09815,8e-05,10.34566]
[1779591109691,34.84,76733.07,0.0,0.0982,8e-05,10.34946]
[1779591114726,34.84,76736.81,0.0,0.09851,8e-05,10.37405]
[1779591119760,34.84,76736.69,0.0,0.0985,8e-05,10.37331]
[1779591124797,34.84,76736.54,0.0,0.09849,8e-05,10.37232]
[1779591129830,34.84,76736.74,0.0,0.09851,8e-05,10.37359]
[1779591134865,34.84,76737.04,0.0,0.09853,8e-05,10.37547]
[1779591139899,34.84,76743.12,0.0,0.09904,8e-05,10.41521]
[1779591144935,34.84,76746.38,0.0,0.0993,8e-05,10.43635]
[1779591153999,34.84,76748.3,0.0,0.09943,8e-05,10.44426]
[1779591159043,34.84,76744.04,0.0,0.09907,8e-05,10.41614]
[1779591164504,34.84,76740.39,0.0,0.09876,8e-05,10.39221]
[1779591170122,34.84,76739.34,0.0,0.09867,8e-05,10.38531]
[1779591175156,34.84,76737.41,0.0,0.09851,8e-05,10.37264]
[1779591184647,34.84,76737.77,0.0,0.09854,8e-05,10.37502]
[1779591190262,34.84,76738.4,0.0,0.0986,8e-05,10.37913]
[1779591195828,34.84,76741.61,0.0,0.09886,8e-05,10.40004]
[1779591201339,34.84,76744.15,0.0,0.09907,8e-05,10.41636]
[1779591206377,34.84,76744.76,0.0,0.09912,8e-05,10.42003]
[1779591211414,34.84,76746.15,0.0,0.09919,8e-05,10.42442]
[1779591216447,34.84,76747.13,0.0,0.09927,8e-05,10.43055]
[1779591221482,34.84,76747.44,0.0,0.09929,8e-05,10.4323]
[1779591227525,34.84,76747.97,0.0,0.09933,8e-05,10.43542]
[1779591232560,34.84,76750.79,0.0,0.09957,8e-05,10.45369]
[1779591237594,34.84,76752.99,0.0,0.09975,8e-05,10.46776]
[1779591242630,34.83,76757.15,0.0,0.10009,8e-05,10.49464]
[1779591247676,34.83,76758.06,0.0,0.10016,8e-05,10.50002]
[1779591252706,34.83,76758.44,0.0,0.10018,8e-05,10.50197]
[1779591257739,34.83,76765.59,0.0,0.10078,8e-05,10.54855]
[1779591262774,34.83,76767.4,0.0,0.10092,8e-05,10.55967]
[1779591267809,34.83,76764.5,0.0,0.10066,8e-05,10.53962]
[1779591272844,34.83,76762.38,0.0,0.10044,8e-05,10.5203]
[1779591277878,34.82,76757.14,0.0,0.09998,8e-05,10.48484]
[1779591282914,34.82,76748.81,0.0,0.09928,8e-05,10.42956]
[1779591287950,34.82,76749.45,0.0,0.09933,8e-05,10.43341]
[1779591292987,34.82,76750.16,0.0,0.09938,8e-05,10.43773]
[1779591299027,34.82,76750.57,0.0,0.09941,8e-05,10.43998]
[1779591305492,34.82,76751.87,0.0,0.09951,8e-05,10.44807]
[1779591311114,34.82,76746.11,0.0,0.09902,8e-05,10.40976]
[1779591320176,34.82,76743.56,0.0,0.09881,8e-05,10.39307]
[1779591325237,34.82,76747.28,0.0,0.09912,8e-05,10.41753]
[1779591331254,34.82,76748.16,0.0,0.09916,8e-05,10.41877]
[1779591337835,34.82,76749.03,0.0,0.09923,8e-05,10.42451]
[1779591343337,34.82,76757.17,0.0,0.09991,8e-05,10.4779]
[1779591348371,34.82,76759.87,0.0,0.10014,8e-05,10.49546]
[1779591353407,34.82,76760.51,0.0,0.10019,8e-05,10.4994]
[1779591359449,34.82,76761.17,0.0,0.10024,8e-05,10.50338]
[1779591365011,34.82,76759.48,0.0,0.10009,8e-05,10.49207]
[1779591370082,34.82,76762.95,0.0,0.10038,8e-05,10.51465]
[1779591375991,34.81,76763.05,0.0,0.10038,8e-05,10.51475]
[1779591381607,34.81,76763.15,0.0,0.10039,8e-05,10.51513]
[1779591386642,34.81,76762.65,0.0,0.10034,8e-05,10.51159]
[1779591391678,34.81,76760.58,0.0,0.10013,8e-05,10.49331]
[1779591396714,34.81,76758.72,0.0,0.09997,8e-05,10.48092]
[1779591403763,34.81,76757.79,0.0,0.09989,8e-05,10.47467]
[1779591408802,34.81,76756.46,0.0,0.09978,8e-05,10.46591]
[1779591413834,34.81,76747.69,0.0,0.09905,8e-05,10.40854]
[1779591418871,34.81,76747.81,0.0,0.09906,8e-05,10.40966]
[1779591423908,34.81,76747.36,0.0,0.09903,8e-05,10.40696]
[1779591428941,34.81,76751.42,0.0,0.09937,8e-05,10.4338]
[1779591433976,34.81,76747.26,0.0,0.09902,8e-05,10.40662]
[1779591439012,34.82,76747.15,0.0,0.09902,8e-05,10.40609]
[1779591444047,34.82,76745.54,0.0,0.09888,8e-05,10.39568]
[1779591449082,34.82,76745.43,0.0,0.09888,8e-05,10.39516]
[1779591454117,34.82,76747.77,0.0,0.09904,8e-05,10.4063]
[1779591459152,34.82,76748.24,0.0,0.09908,8e-05,10.4095]
[1779591464187,34.82,76748.39,0.0,0.09909,8e-05,10.41057]
[1779591470450,34.82,76748.21,0.0,0.09908,8e-05,10.40946]
[1779591475993,34.82,76747.32,0.0,0.09901,8e-05,10.40377]
[1779591481308,34.82,76740.23,0.0,0.09842,8e-05,10.35739]
[1779591486342,34.82,76743.26,0.0,0.09867,8e-05,10.37765]
[1779591491380,34.82,76743.83,0.0,0.09873,8e-05,10.38171]
[1779591496853,34.82,76744.94,0.0,0.09882,8e-05,10.38931]
[1779591502455,34.82,76747.51,0.0,0.09904,8e-05,10.40636]
[1779591507491,34.82,76748.06,0.0,0.09909,8e-05,10.41007]
[1779591512525,34.82,76755.23,0.0,0.09965,8e-05,10.45269]
[1779591517816,34.82,76755.09,0.0,0.09964,8e-05,10.45156]
[1779591519714,34.82,76766.47,0.0,0.1006,8e-05,10.52657]
[1779591525616,34.82,76761.88,0.0,0.1002,8e-05,10.49552]
[1779591530652,34.82,76759.83,0.0,0.10002,8e-05,10.48164]
[1779591536137,34.82,76756.29,0.0,0.09972,8e-05,10.45806]
[1779591541729,34.82,76753.76,0.0,0.0995,8e-05,10.44121]
[1779591547210,34.82,76752.37,0.0,0.09939,8e-05,10.43197]
[1779591557281,34.82,76751.96,0.0,0.09935,8e-05,10.42922]
[1779591562877,34.82,76750.34,0.0,0.09922,8e-05,10.41857]
[1779591567910,34.82,76750.4,0.0,0.09922,8e-05,10.419]
[1779591577420,34.82,76749.75,0.0,0.09913,8e-05,10.41043]
[1779591584045,34.82,76749.75,0.0,0.09913,8e-05,10.41055]
[1779591589093,34.82,76749.5,0.0,0.09911,8e-05,10.40898]
[1779591591106,34.82,76737.87,0.0,0.09814,8e-05,10.33282]
[1779591596141,34.82,76738.75,0.0,0.09823,8e-05,10.33923]
[1779591601175,34.82,76739.86,0.0,0.09833,8e-05,10.34715]
[1779591606210,34.82,76741.46,0.0,0.09847,8e-05,10.35819]
[1779591612248,34.82,76741.69,0.0,0.09849,8e-05,10.36009]
[1779591614269,34.82,76731.6,0.0,0.09766,8e-05,10.29439]
[1779591620309,34.82,76730.55,0.0,0.09759,8e-05,10.28868]
[1779591625345,34.83,76730.9,0.0,0.09763,8e-05,10.29187]
[1779591630380,34.83,76729.45,0.0,0.09752,8e-05,10.2833]
[1779591635414,34.83,76731.05,0.0,0.09763,8e-05,10.29028]
[1779591638436,34.83,76740.86,0.0,0.09845,8e-05,10.35497]
[1779591643471,34.83,76743.07,0.0,0.09863,8e-05,10.36967]
[1779591648505,34.83,76741.38,0.0,0.0985,8e-05,10.35873]
[1779591653541,34.83,76740.31,0.0,0.09841,8e-05,10.35184]
[1779591658576,34.83,76739.72,0.0,0.09836,8e-05,10.3481]
[1779591663612,34.83,76739.96,0.0,0.09838,8e-05,10.34974]
[1779591668649,34.83,76742.67,0.0,0.09861,8e-05,10.36744]
[1779591673683,34.83,76739.05,0.0,0.0983,8e-05,10.34369]
[1779591678717,34.83,76737.28,0.0,0.09816,8e-05,10.33247]
[1779591683752,34.83,76737.73,0.0,0.0982,8e-05,10.33577]
[1779591688788,34.83,76728.98,0.0,0.09748,8e-05,10.27896]
[1779591693877,34.84,76728.94,0.0,0.09745,8e-05,10.27488]
[1779591699864,34.84,76711.38,0.0,0.09603,8e-05,10.16211]
[1779591704900,34.84,76711.25,0.0,0.09604,8e-05,10.16281]
[1779591709934,34.84,76712.2,0.0,0.09613,8e-05,10.1704]
[1779591714971,34.85,76715.36,0.0,0.09641,8e-05,10.19236]
[1779591720018,34.85,76719.25,0.0,0.09675,8e-05,10.21899]
[1779591726054,34.85,76719.83,0.0,0.09682,8e-05,10.22454]
[1779591732095,34.86,76722.2,0.0,0.09703,8e-05,10.24148]
[1779591737131,34.86,76727.83,0.0,0.09751,8e-05,10.27944]
[1779591742166,34.86,76733.12,0.0,0.09796,8e-05,10.31482]
[1779591747202,34.86,76730.66,0.0,0.09777,8e-05,10.29942]
[1779591752238,34.86,76729.88,0.0,0.09767,8e-05,10.2906]
[1779591757272,34.86,76736.68,0.0,0.09825,8e-05,10.33564]
[1779591762306,34.86,76737.81,0.0,0.09834,8e-05,10.34329]
[1779591767343,34.86,76737.04,0.0,0.09828,8e-05,10.3384]
[1779591772377,34.87,76734.91,0.0,0.09811,8e-05,10.32465]
[1779591777412,34.87,76735.63,0.0,0.09817,8e-05,10.32956]
[1779591783454,34.87,76734.38,0.0,0.09807,8e-05,10.32166]
[1779591789497,34.87,76733.46,0.0,0.098,8e-05,10.3159]
[1779591794531,34.87,76732.98,0.0,0.09796,8e-05,10.31293]
[1779591799568,34.87,76735.3,0.0,0.09815,8e-05,10.32819]
[1779591804601,34.87,76735.96,0.0,0.09821,8e-05,10.33252]
[1779591809636,34.87,76739.88,0.0,0.09853,8e-05,10.35813]
[1779591814671,34.87,76739.7,0.0,0.09848,8e-05,10.35234]
[1779591819710,34.87,76738.08,0.0,0.09834,8e-05,10.34154]
[1779591824740,34.87,76744.41,0.0,0.09887,8e-05,10.38272]
[1779591829777,34.87,76747.03,0.0,0.09908,8e-05,10.39966]
[1779591835146,34.86,76750.14,0.0,0.09934,8e-05,10.41995]
[1779591840620,34.86,76751.95,0.0,0.09949,8e-05,10.43165]
[1779591845889,34.86,76753.47,0.0,0.09962,8e-05,10.44146]
[1779591850926,34.86,76754.14,0.0,0.09967,8e-05,10.44573]
[1779591855959,34.86,76758.85,0.0,0.10006,8e-05,10.47659]
[1779591863008,34.86,76756.99,0.0,0.0999,8e-05,10.46379]
[1779591869494,34.86,76756.09,0.0,0.09982,8e-05,10.45753]
[1779591870098,34.86,76773.81,0.0,0.10132,9e-05,10.5742]
[1779591875492,34.86,76783.18,0.0,0.10207,9e-05,10.63082]
[1779591875540,34.86,76787.11,0.0,0.1024,9e-05,10.65615]
[1779591877240,34.86,76787.61,0.0,0.10244,9e-05,10.65947]
[1779591877335,34.86,76807.58,0.0,0.10416,9e-05,10.7917]
[1779591882374,34.85,76815.51,0.0,0.10484,9e-05,10.84379]
[1779591882610,34.85,76827.81,0.0,0.10591,9e-05,10.92543]
[1779591883986,34.85,76827.81,0.0,0.10591,9e-05,10.92543]
[1779591884115,34.85,76827.81,0.0,0.10591,9e-05,10.92543]
[1779591884124,34.85,76827.81,0.0,0.10591,9e-05,10.92543]
[1779591884434,34.85,76827.81,0.0,0.10591,9e-05,10.92543]
[1779591884584,34.85,76827.81,0.0,0.10591,9e-05,10.92543]
[1779591884748,34.85,76839.01,0.0,0.10688,9e-05,10.9996]
[1779591886817,34.85,76840.67,0.0,0.10702,9e-05,11.01022]
[1779591886819,34.85,76840.67,0.0,0.10702,9e-05,11.01022]
[1779591886841,34.85,76840.67,0.0,0.10702,9e-05,11.01022]
[1779591886858,34.85,76840.67,0.0,0.10702,9e-05,11.01022]
[1779591886871,34.85,76840.67,0.0,0.10702,9e-05,11.01022]
[1779591887257,34.85,76840.67,0.0,0.10702,9e-05,11.01022]
[1779591887260,34.85,76840.67,0.0,0.10702,9e-05,11.01022]
[1779591887314,34.85,76840.67,0.0,0.10702,9e-05,11.01022]
[1779591887373,34.85,76837.12,0.0,0.10669,9e-05,10.98531]
[1779591889200,34.85,76840.85,0.0,0.10702,9e-05,11.00984]
[1779591890483,34.85,76848.84,0.0,0.10772,9e-05,11.06301]
[1779591891461,34.85,76849.73,0.0,0.10779,9e-05,11.06839]
[1779591891496,34.84,76850.31,0.0,0.10783,9e-05,11.07167]
[1779591892012,34.84,76850.31,0.0,0.10783,9e-05,11.07167]
[1779591892776,34.84,76847.92,0.0,0.10761,9e-05,11.05496]
[1779591893470,34.84,76847.92,0.0,0.10761,9e-05,11.05496]
[1779591893571,34.84,76847.67,0.0,0.10758,9e-05,11.05268]
[1779591899683,34.83,76857.3,0.0,0.10839,9e-05,11.11374]
[1779591905357,34.83,76856.88,0.0,0.1083,9e-05,11.10759]
[1779591911368,34.82,76856.34,0.0,0.1082,9e-05,11.09971]
[1779591916404,34.81,76858.51,0.0,0.10835,9e-05,11.11142]
[1779591921438,34.81,76858.38,0.0,0.1083,9e-05,11.10768]
[1779591926473,34.8,76854.55,0.0,0.10792,9e-05,11.07908]
[1779591931514,34.8,76851.76,0.0,0.1076,9e-05,11.05311]
[1779591936549,34.79,76850.81,0.0,0.10748,9e-05,11.04412]
[1779591941584,34.79,76849.93,0.0,0.10737,9e-05,11.03564]
[1779591946619,34.78,76850.17,0.0,0.10736,9e-05,11.03474]
[1779591952662,34.77,76848.49,0.0,0.10717,9e-05,11.0205]
[1779591957697,34.77,76848.19,0.0,0.10711,9e-05,11.01608]
[1779591962764,34.77,76846.49,0.0,0.10693,9e-05,11.00231]
[1779591967782,34.76,76846.14,0.0,0.10686,9e-05,10.99767]
[1779591973821,34.76,76845.81,0.0,0.1068,9e-05,10.99266]
[1779591978855,34.75,76849.61,0.0,0.1071,9e-05,11.01571]
[1779591983890,34.75,76850.45,0.0,0.10714,9e-05,11.01874]
[1779591988925,34.74,76849.88,0.0,0.10705,9e-05,11.01227]
[1779591994967,34.73,76848.05,0.0,0.10681,9e-05,10.99247]
[1779592000386,34.73,76845.84,0.0,0.10658,9e-05,10.97477]
[1779592006044,34.72,76844.64,0.0,0.10644,9e-05,10.96443]
[1779592011080,34.72,76844.7,0.0,0.10642,9e-05,10.9626]
[1779592016114,34.71,76844.36,0.0,0.10636,9e-05,10.95814]
[1779592021416,34.71,76844.57,0.0,0.10635,9e-05,10.95744]
[1779592030596,34.7,76844.82,0.0,0.10631,9e-05,10.9549]
[1779592036255,34.7,76846.04,0.0,0.10639,9e-05,10.96093]
[1779592041288,34.69,76846.11,0.0,0.10637,9e-05,10.95922]
[1779592046325,34.69,76845.97,0.0,0.10633,9e-05,10.95608]
[1779592051360,34.68,76845.3,0.0,0.1062,9e-05,10.94491]
[1779592060807,34.68,76845.27,0.0,0.10614,9e-05,10.94039]
[1779592067470,34.67,76844.29,0.0,0.10602,9e-05,10.9308]
[1779592072506,34.67,76844.42,0.0,0.106,9e-05,10.92956]
[1779592080947,34.66,76844.72,0.0,0.10598,9e-05,10.9282]
[1779592087610,34.65,76845.15,0.0,0.10598,9e-05,10.92814]
[1779592092647,34.65,76848.53,0.0,0.10625,9e-05,10.94875]
[1779592097681,34.64,76851.08,0.0,0.10644,9e-05,10.96356]
[1779592103723,34.64,76850.46,0.0,0.10635,9e-05,10.95647]
[1779592108758,34.63,76850.14,0.0,0.10629,9e-05,10.95183]
[1779592117822,34.62,76850.68,0.0,0.10623,9e-05,10.94622]
[1779592123863,34.62,76849.65,0.0,0.1061,9e-05,10.9359]
[1779592128900,34.61,76849.2,0.0,0.10602,9e-05,10.92999]
[1779592133934,34.61,76848.79,0.0,0.10594,9e-05,10.92438]
[1779592138970,34.6,76848.4,0.0,0.10587,9e-05,10.91893]
[1779592144006,34.59,76840.73,0.0,0.10516,9e-05,10.86451]
[1779592150046,34.59,76839.64,0.0,0.10502,9e-05,10.85442]
[1779592155081,34.58,76845.0,0.0,0.10547,9e-05,10.88819]
[1779592160117,34.58,76845.21,0.0,0.10545,9e-05,10.88721]
[1779592166159,34.57,76845.41,0.0,0.10543,9e-05,10.88576]
[1779592171582,34.57,76845.13,0.0,0.10533,9e-05,10.87671]
[1779592179250,34.56,76845.53,0.0,0.10533,9e-05,10.87636]
[1779592184286,34.56,76845.28,0.0,0.10528,9e-05,10.87256]
[1779592191721,34.55,76845.61,0.0,0.10526,9e-05,10.87145]
[1779592197378,34.55,76849.64,0.0,0.10559,9e-05,10.89643]
[1779592202415,34.54,76848.51,0.0,0.10546,9e-05,10.88662]
[1779592209437,34.54,76845.6,0.0,0.10519,9e-05,10.86581]
[1779592214495,34.53,76845.82,0.0,0.10511,9e-05,10.85996]
[1779592221617,34.53,76846.08,0.0,0.10513,9e-05,10.86133]
[1779592227587,34.52,76845.96,0.0,0.10505,9e-05,10.85561]
[1779592232621,34.51,76845.88,0.0,0.10498,9e-05,10.84877]
[1779592238499,34.51,76845.81,0.0,0.10496,9e-05,10.84722]
[1779592238663,34.51,76845.81,0.0,0.10495,9e-05,10.84615]
[1779592243699,34.5,76843.26,0.0,0.10468,9e-05,10.82562]
[1779592247706,34.5,76843.01,0.0,0.10463,9e-05,10.82192]
[1779592247732,34.5,76843.45,0.0,0.10466,9e-05,10.82421]
[1779592252762,34.49,76843.58,0.0,0.10463,9e-05,10.82174]
[1779592257798,34.48,76843.34,0.0,0.10456,9e-05,10.81678]
[1779592260031,34.48,76843.34,0.0,0.10456,9e-05,10.81678]
[1779592260126,34.48,76842.93,0.0,0.10451,9e-05,10.8127]
[1779592262091,34.48,76842.93,0.0,0.1045,9e-05,10.81204]
[1779592262164,34.48,76842.89,0.0,0.10449,9e-05,10.81111]
[1779592268874,34.47,76843.21,0.0,0.10445,9e-05,10.80869]
[1779592273911,34.46,76851.49,0.0,0.10514,9e-05,10.86115]
[1779592278544,34.46,76852.89,0.0,0.10522,9e-05,10.86778]
[1779592278946,34.45,76853.06,0.0,0.10523,9e-05,10.86822]
[1779592284021,34.45,76854.44,0.0,0.10531,9e-05,10.87471]
[1779592284048,34.45,76859.5,0.0,0.10575,9e-05,10.90824]
[1779592285063,34.45,76859.5,0.0,0.10575,9e-05,10.90824]
[1779592285237,34.45,76859.5,0.0,0.10575,9e-05,10.90824]
[1779592285139,34.45,76873.52,0.0,0.107,9e-05,11.00293]
[1779592285246,34.45,76873.52,0.0,0.107,9e-05,11.00293]
[1779592286061,34.45,76873.52,0.0,0.107,9e-05,11.00293]
[1779592286066,34.45,76873.52,0.0,0.107,9e-05,11.00293]
[1779592286151,34.45,76881.68,0.0,0.10773,9e-05,11.05788]
[1779592286786,34.45,76881.68,0.0,0.10773,9e-05,11.05788]
[1779592287002,34.44,76881.68,0.0,0.10772,9e-05,11.05728]
[1779592288471,34.44,76884.98,0.0,0.10801,9e-05,11.07913]
[1779592289114,34.44,76884.98,0.0,0.10801,9e-05,11.07913]
[1779592289144,34.44,76884.98,0.0,0.10801,9e-05,11.07913]
[1779592289218,34.44,76884.98,0.0,0.10801,9e-05,11.07913]
[1779592289234,34.44,76884.98,0.0,0.10801,9e-05,11.07913]
[1779592289235,34.44,76896.55,0.0,0.10905,9e-05,11.15739]
[1779592289407,34.44,76896.55,0.0,0.10905,9e-05,11.15739]
[1779592289439,34.44,76896.55,0.0,0.10905,9e-05,11.15739]
[1779592289554,34.44,76896.55,0.0,0.10905,9e-05,11.15739]
[1779592289588,34.44,76896.55,0.0,0.10905,9e-05,11.15739]
[1779592289680,34.44,76896.55,0.0,0.10905,9e-05,11.15739]
[1779592289711,34.44,76896.55,0.0,0.10905,9e-05,11.15739]
[1779592289786,34.44,76896.55,0.0,0.10905,9e-05,11.15739]
[1779592289846,34.44,76896.55,0.0,0.10905,9e-05,11.15739]
[1779592290104,34.44,76903.01,0.0,0.10962,9e-05,11.20079]
[1779592291230,34.44,76903.01,0.0,0.10962,9e-05,11.20079]
[1779592291261,34.44,76903.01,0.0,0.10958,9e-05,11.1955]
[1779592291668,34.44,76903.01,0.0,0.10958,9e-05,11.1955]
[1779592292041,34.44,76901.43,0.0,0.10942,9e-05,11.18391]
[1779592293059,34.44,76901.43,0.0,0.10942,9e-05,11.18391]
[1779592293077,34.44,76891.8,0.0,0.10854,9e-05,11.11741]
[1779592298082,34.43,76888.4,0.0,0.10818,9e-05,11.09093]
[1779592299242,34.43,76888.4,0.0,0.10818,9e-05,11.09093]
[1779592299249,34.43,76888.4,0.0,0.10818,9e-05,11.09093]
[1779592300097,34.43,76889.69,0.0,0.10828,9e-05,11.09844]
[1779592305135,34.42,76892.66,0.0,0.10851,9e-05,11.11555]
[1779592310167,34.41,76894.84,0.0,0.10866,9e-05,11.12737]
[1779592315202,34.41,76895.31,0.0,0.10867,9e-05,11.12759]
[1779592320237,34.4,76897.15,0.0,0.10879,9e-05,11.13722]
[1779592325952,34.4,76898.41,0.0,0.10888,9e-05,11.14352]
[1779592326602,34.4,76898.78,0.0,0.1089,9e-05,11.14491]
[1779592327288,34.4,76877.02,0.0,0.10693,9e-05,10.99619]
[1779592328295,34.39,76860.88,0.0,0.10548,9e-05,10.88642]
[1779592330228,34.39,76861.43,0.0,0.10553,9e-05,10.88998]
[1779592330241,34.39,76861.43,0.0,0.10553,9e-05,10.88998]
[1779592330253,34.39,76861.43,0.0,0.10553,9e-05,10.88998]
[1779592330294,34.39,76861.95,0.0,0.10557,9e-05,10.89333]
[1779592334507,34.39,76862.77,0.0,0.10564,9e-05,10.89835]
[1779592334513,34.39,76862.77,0.0,0.10564,9e-05,10.89835]
[1779592334533,34.39,76864.7,0.0,0.10581,9e-05,10.91124]
[1779592335860,34.39,76864.7,0.0,0.10581,9e-05,10.91124]
[1779592335915,34.39,76864.7,0.0,0.10581,9e-05,10.91124]
[1779592335986,34.39,76872.11,0.0,0.10646,9e-05,10.96096]
[1779592336482,34.39,76872.11,0.0,0.10646,9e-05,10.96096]
[1779592336486,34.39,76872.11,0.0,0.10646,9e-05,10.96096]
[1779592336561,34.39,76872.34,0.0,0.10648,9e-05,10.96222]
[1779592341387,34.39,76889.11,0.0,0.10796,9e-05,11.07467]
[1779592346621,34.38,76893.82,0.0,0.10836,9e-05,11.10483]
[1779592353289,34.38,76893.18,0.0,0.10822,9e-05,11.09291]
[1779592362933,34.37,76894.74,0.0,0.1083,9e-05,11.09874]
[1779592368579,34.36,76888.27,0.0,0.10768,9e-05,11.05208]
[1779592373612,34.36,76889.37,0.0,0.10776,9e-05,11.05776]
[1779592378648,34.36,76889.65,0.0,0.10776,9e-05,11.05785]
[1779592384691,34.35,76885.43,0.0,0.10735,9e-05,11.02697]
[1779592388839,34.35,76882.66,0.0,0.10708,9e-05,11.00709]
[1779592388845,34.35,76882.66,0.0,0.10708,9e-05,11.00709]
[1779592388858,34.35,76877.96,0.0,0.10666,9e-05,10.97477]
[1779592394762,34.35,76876.09,0.0,0.1065,9e-05,10.9626]
[1779592399795,34.35,76874.86,0.0,0.1064,9e-05,10.95498]
[1779592404829,34.35,76875.81,0.0,0.10649,9e-05,10.96205]
[1779592413284,34.35,76878.56,0.0,0.10671,9e-05,10.97732]
[1779592418928,34.36,76878.59,0.0,0.10672,9e-05,10.97798]
[1779592423964,34.36,76878.61,0.0,0.10673,9e-05,10.97858]
[1779592429000,34.36,76872.09,0.0,0.10615,9e-05,10.93413]
[1779592434037,34.36,76868.83,0.0,0.10587,9e-05,10.91294]
[1779592439072,34.36,76867.32,0.0,0.10575,9e-05,10.90373]
[1779592445117,34.36,76866.85,0.0,0.1057,9e-05,10.90034]
[1779592451156,34.36,76866.42,0.0,0.10567,9e-05,10.89766]
[1779592456191,34.36,76850.8,0.0,0.10428,9e-05,10.7918]
[1779592458565,34.36,76843.05,0.0,0.1036,9e-05,10.73952]
[1779592459212,34.36,76842.53,0.0,0.10355,9e-05,10.73607]
[1779592463932,34.36,76838.44,0.0,0.1032,9e-05,10.70875]
[1779592464247,34.36,76838.11,0.0,0.10317,9e-05,10.70673]
[1779592469283,34.36,76836.56,0.0,0.10304,9e-05,10.69682]
[1779592476331,34.36,76833.26,0.0,0.10273,9e-05,10.67107]
[1779592481366,34.37,76831.89,0.0,0.10262,9e-05,10.66241]
[1779592486402,34.37,76827.93,0.0,0.10229,9e-05,10.63666]
[1779592491436,34.37,76830.62,0.0,0.10255,9e-05,10.65709]
[1779592497479,34.37,76830.32,0.0,0.10254,9e-05,10.65587]
[1779592502983,34.37,76830.02,0.0,0.10252,9e-05,10.65431]
[1779592503023,34.37,76811.49,0.0,0.10091,9e-05,10.53018]
[1779592506802,34.38,76809.75,0.0,0.10077,9e-05,10.51941]
[1779592506860,34.38,76804.04,0.0,0.10029,9e-05,10.48152]
[1779592512585,34.38,76799.27,0.0,0.09988,9e-05,10.45005]
[1779592518626,34.38,76800.73,0.0,0.10003,9e-05,10.46117]
[1779592524072,34.38,76805.64,0.0,0.10046,9e-05,10.49531]
[1779592529708,34.39,76799.43,0.0,0.09995,9e-05,10.45553]
[1779592534743,34.39,76795.83,0.0,0.09962,9e-05,10.42775]
[1779592539777,34.39,76794.71,0.0,0.09952,9e-05,10.42038]
[1779592544812,34.39,76797.5,0.0,0.09978,9e-05,10.4402]
[1779592550152,34.39,76801.63,0.0,0.10015,9e-05,10.46919]
[1779592555890,34.4,76798.6,0.0,0.09992,9e-05,10.45134]
[1779592560923,34.4,76797.71,0.0,0.09985,9e-05,10.44554]
[1779592565959,34.4,76793.1,0.0,0.09946,9e-05,10.41497]
[1779592570994,34.4,76798.75,0.0,0.09994,9e-05,10.45302]
[1779592576030,34.4,76801.56,0.0,0.10019,9e-05,10.4719]
[1779592581065,34.4,76802.09,0.0,0.10023,9e-05,10.47548]
[1779592586101,34.4,76797.81,0.0,0.09987,9e-05,10.4471]
[1779592591135,34.4,76796.75,0.0,0.09974,9e-05,10.43576]
[1779592596171,34.4,76802.91,0.0,0.10027,9e-05,10.47708]
[1779592602114,34.4,76802.51,0.0,0.10024,9e-05,10.47446]
[1779592607250,34.4,76810.53,0.0,0.10095,9e-05,10.52932]
[1779592612285,34.41,76812.94,0.0,0.10117,9e-05,10.54675]
[1779592617320,34.41,76819.95,0.0,0.10179,9e-05,10.5947]
[1779592622357,34.41,76819.54,0.0,0.10177,9e-05,10.59277]
[1779592627390,34.41,76816.11,0.0,0.10148,9e-05,10.57066]
[1779592632425,34.41,76807.79,0.0,0.10078,9e-05,10.51629]
[1779592638467,34.41,76801.35,0.0,0.10022,9e-05,10.47311]
[1779592643502,34.42,76801.99,0.0,0.1003,9e-05,10.47903]
[1779592650551,34.42,76802.13,0.0,0.10034,9e-05,10.48224]
[1779592655587,34.42,76801.22,0.0,0.10025,9e-05,10.47339]
[1779592660620,34.43,76790.68,0.0,0.09935,9e-05,10.40346]
[1779592665660,34.43,76786.96,0.0,0.09904,8e-05,10.37917]
[1779592670690,34.43,76788.85,0.0,0.09921,9e-05,10.3923]
[1779592675726,34.43,76790.37,0.0,0.09935,9e-05,10.40294]
[1779592680761,34.43,76795.88,0.0,0.09982,9e-05,10.44002]
[1779592685796,34.43,76795.51,0.0,0.0998,9e-05,10.43785]
[1779592691837,34.43,76795.86,0.0,0.09983,9e-05,10.44055]
[1779592696873,34.43,76799.99,0.0,0.1002,9e-05,10.46966]
[1779592701908,34.44,76800.2,0.0,0.10024,9e-05,10.47283]
[1779592706946,34.44,76799.08,0.0,0.10017,9e-05,10.46713]
[1779592711983,34.44,76799.86,0.0,0.10023,9e-05,10.46963]
[1779592717284,34.45,76799.53,0.0,0.10022,9e-05,10.46881]
[1779592724568,34.45,76800.65,0.0,0.10033,9e-05,10.47763]
[1779592730118,34.46,76800.39,0.0,0.10035,9e-05,10.47916]
[1779592735605,34.46,76800.14,0.0,0.10035,9e-05,10.47939]
[1779592741200,34.46,76797.84,0.0,0.10018,9e-05,10.46563]
[1779592746234,34.46,76797.37,0.0,0.10015,9e-05,10.46351]
[1779592751271,34.47,76797.59,0.0,0.10018,9e-05,10.4657]
[1779592756307,34.47,76793.24,0.0,0.09981,9e-05,10.43679]
[1779592761341,34.47,76788.93,0.0,0.09944,9e-05,10.4085]
[1779592766376,34.47,76791.28,0.0,0.09965,9e-05,10.42441]
[1779592771412,34.47,76790.74,0.0,0.09957,9e-05,10.41662]
[1779592777453,34.47,76789.6,0.0,0.09948,9e-05,10.40934]
[1779592783494,34.47,76787.74,0.0,0.09932,9e-05,10.39736]
[1779592788530,34.47,76788.77,0.0,0.09941,9e-05,10.40451]
[1779592790146,34.47,76788.86,0.0,0.09942,9e-05,10.40516]
[1779592790544,34.47,76789.24,0.0,0.09946,9e-05,10.40774]
[1779592795579,34.47,76790.8,0.0,0.09959,9e-05,10.41832]
[1779592800614,34.47,76793.89,0.0,0.09986,9e-05,10.43898]
[1779592801228,34.47,76793.89,0.0,0.09986,9e-05,10.43898]
[1779592801746,34.47,76807.79,0.0,0.10105,9e-05,10.53169]
[1779592806750,34.47,76814.68,0.0,0.10165,9e-05,10.57839]
[1779592806995,34.47,76815.81,0.0,0.10175,9e-05,10.58608]
[1779592807192,34.47,76815.81,0.0,0.10175,9e-05,10.58608]
[1779592807768,34.47,76815.87,0.0,0.10176,9e-05,10.5866]
[1779592812780,34.47,76819.73,0.0,0.1021,9e-05,10.61322]
[1779592815378,34.47,76818.67,0.0,0.10201,9e-05,10.60632]
[1779592815720,34.47,76819.05,0.0,0.10205,9e-05,10.60892]
[1779592820740,34.47,76816.22,0.0,0.1018,9e-05,10.59022]
[1779592825740,34.48,76814.89,0.0,0.1017,9e-05,10.58174]
[1779592830752,34.48,76815.24,0.0,0.10173,9e-05,10.58456]
[1779592835769,34.48,76813.52,0.0,0.10155,9e-05,10.56917]
[1779592840769,34.48,76814.0,0.0,0.1016,9e-05,10.57295]
[1779592845772,34.48,76812.4,0.0,0.10147,9e-05,10.56289]
[1779592846596,34.48,76812.4,0.0,0.10147,9e-05,10.56303]
[1779592846718,34.48,76812.65,0.0,0.1015,9e-05,10.56483]
[1779592851973,34.48,76814.02,0.0,0.10162,9e-05,10.57452]
[1779592857008,34.48,76813.49,0.0,0.10158,9e-05,10.57146]
[1779592858542,34.48,76813.49,0.0,0.10158,9e-05,10.57146]
[1779592858643,34.48,76812.95,0.0,0.10154,9e-05,10.56807]
[1779592860601,34.48,76812.95,0.0,0.10154,9e-05,10.56807]
[1779592860663,34.48,76812.59,0.0,0.10151,9e-05,10.56589]
[1779592864698,34.48,76812.59,0.0,0.10151,9e-05,10.56601]
[1779592864725,34.48,76812.07,0.0,0.10147,9e-05,10.5629]
[1779592868811,34.48,76811.59,0.0,0.10144,9e-05,10.55994]
[1779592869096,34.49,76811.32,0.0,0.10142,9e-05,10.5584]
[1779592874131,34.49,76810.95,0.0,0.10139,9e-05,10.5566]
[1779592879166,34.49,76815.65,0.0,0.10181,9e-05,10.58857]
[1779592884202,34.49,76818.15,0.0,0.10203,9e-05,10.60571]
[1779592889237,34.49,76819.86,0.0,0.10218,9e-05,10.6175]
[1779592894271,34.49,76820.5,0.0,0.1022,9e-05,10.6177]
[1779592899307,34.49,76822.72,0.0,0.1024,9e-05,10.63297]
[1779592906814,34.49,76822.92,0.0,0.10243,9e-05,10.63491]
[1779592909783,34.49,76822.92,0.0,0.10243,9e-05,10.63491]
[1779592909804,34.49,76818.54,0.0,0.10205,9e-05,10.60579]
[1779592909944,34.49,76818.54,0.0,0.10205,9e-05,10.60579]
[1779592910385,34.49,76818.1,0.0,0.10201,9e-05,10.60285]
[1779592911671,34.49,76804.49,0.0,0.10084,9e-05,10.51189]
[1779592916884,34.49,76803.67,0.0,0.10076,9e-05,10.50594]
[1779592922468,34.49,76803.69,0.0,0.10076,9e-05,10.50556]
[1779592927504,34.49,76799.52,0.0,0.10039,9e-05,10.47728]
[1779592932538,34.49,76798.43,0.0,0.1003,9e-05,10.46981]
[1779592937574,34.49,76799.94,0.0,0.10042,9e-05,10.47959]
[1779592944623,34.49,76799.27,0.0,0.10036,9e-05,10.47488]
[1779592949657,34.49,76807.46,0.0,0.10106,9e-05,10.52905]
[1779592954692,34.49,76807.78,0.0,0.10104,9e-05,10.52616]
[1779592959727,34.48,76811.4,0.0,0.10134,9e-05,10.54957]
[1779592964762,34.48,76810.7,0.0,0.10127,9e-05,10.5441]
[1779592969797,34.48,76809.22,0.0,0.10113,9e-05,10.53345]
[1779592974832,34.48,76807.07,0.0,0.10094,9e-05,10.5184]
[1779592979867,34.48,76806.51,0.0,0.10088,9e-05,10.51405]
[1779592984902,34.48,76805.52,0.0,0.10079,9e-05,10.50684]
[1779592989938,34.48,76809.58,0.0,0.10113,9e-05,10.53327]
[1779592994974,34.47,76809.78,0.0,0.10114,9e-05,10.53382]
[1779593000013,34.47,76809.44,0.0,0.1011,9e-05,10.53079]
[1779593005045,34.47,76809.04,0.0,0.10106,9e-05,10.52738]
[1779593010081,34.47,76805.83,0.0,0.10077,9e-05,10.50538]
[1779593015114,34.47,76807.28,0.0,0.10085,9e-05,10.51006]
[1779593021158,34.47,76805.72,0.0,0.10071,9e-05,10.49904]
[1779593025369,34.47,76794.85,0.0,0.09977,9e-05,10.42623]
[1779593032246,34.47,76797.18,0.0,0.09997,9e-05,10.44172]
[1779593037728,34.47,76799.83,0.0,0.1002,9e-05,10.4594]
[1779593043321,34.47,76797.6,0.0,0.10001,9e-05,10.44461]
[1779593048356,34.47,76799.48,0.0,0.10017,9e-05,10.45731]
[1779593053391,34.47,76799.93,0.0,0.10021,9e-05,10.4605]
[1779593061446,34.47,76804.62,0.0,0.10062,9e-05,10.49179]
[1779593067937,34.47,76807.85,0.0,0.10089,9e-05,10.51314]
[1779593073531,34.47,76813.43,0.0,0.10133,9e-05,10.54571]
[1779593078571,34.47,76821.18,0.0,0.10199,9e-05,10.59674]
[1779593083603,34.46,76819.59,0.0,0.10184,9e-05,10.58505]
[1779593088762,34.46,76819.59,0.0,0.10184,9e-05,10.58505]
[1779593095687,34.46,76815.19,0.0,0.10143,9e-05,10.55313]
[1779593101728,34.46,76823.84,0.0,0.10215,9e-05,10.60921]
[1779593106763,34.45,76821.06,0.0,0.10189,9e-05,10.58916]
[1779593111798,34.45,76820.42,0.0,0.10182,9e-05,10.58352]
[1779593116834,34.45,76815.64,0.0,0.10139,9e-05,10.55025]
[1779593126905,34.44,76814.79,0.0,0.10129,9e-05,10.5424]
[1779593133952,34.44,76812.85,0.0,0.10107,9e-05,10.52371]
[1779593138999,34.44,76811.88,0.0,0.10097,9e-05,10.51644]
[1779593145032,34.44,76812.5,0.0,0.10101,9e-05,10.5196]
[1779593150066,34.44,76811.97,0.0,0.10096,9e-05,10.5152]
[1779593155103,34.43,76810.59,0.0,0.10083,9e-05,10.50517]
[1779593160136,34.43,76810.44,0.0,0.1008,9e-05,10.50339]
[1779593166178,34.43,76809.77,0.0,0.10073,9e-05,10.49796]
[1779593171213,34.43,76811.01,0.0,0.10083,9e-05,10.50539]
[1779593176248,34.43,76813.66,0.0,0.10104,9e-05,10.52223]
[1779593181284,34.42,76816.12,0.0,0.10124,9e-05,10.53758]
[1779593186318,34.42,76817.89,0.0,0.10138,9e-05,10.54833]
[1779593191353,34.42,76819.02,0.0,0.10143,9e-05,10.55034]
[1779593196368,34.42,76818.45,0.0,0.10136,9e-05,10.54547]
[1779593204714,34.42,76819.79,0.0,0.10147,9e-05,10.5536]
[1779593210488,34.41,76821.88,0.0,0.10163,9e-05,10.5657]
[1779593216867,34.41,76821.91,0.0,0.10163,9e-05,10.56571]
[1779593226602,34.41,76823.31,0.0,0.10175,9e-05,10.57504]
[1779593229070,34.41,76813.07,0.0,0.10085,9e-05,10.50598]
[1779593234660,34.41,76814.98,0.0,0.10101,9e-05,10.5181]
[1779593239693,34.41,76818.27,0.0,0.10128,9e-05,10.53941]
[1779593249210,34.41,76820.7,0.0,0.10147,9e-05,10.55392]
[1779593254800,34.4,76821.56,0.0,0.1015,9e-05,10.55436]
[1779593259834,34.4,76822.11,0.0,0.10154,9e-05,10.55722]
[1779593264870,34.4,76824.28,0.0,0.10171,9e-05,10.5708]
[1779593269905,34.4,76824.59,0.0,0.10173,9e-05,10.57209]
[1779593274941,34.4,76825.43,0.0,0.10179,9e-05,10.57695]
[1779593279980,34.4,76832.44,0.0,0.10239,9e-05,10.62318]
[1779593285020,34.39,76828.63,0.0,0.10204,9e-05,10.59648]
[1779593292068,34.39,76829.05,0.0,0.10206,9e-05,10.59792]
[1779593299117,34.39,76828.71,0.0,0.10201,9e-05,10.5942]
[1779593304151,34.39,76828.48,0.0,0.10198,9e-05,10.59164]
[1779593309449,34.38,76834.56,0.0,0.1025,9e-05,10.63156]
[1779593309455,34.38,76834.56,0.0,0.1025,9e-05,10.63156]
[1779593310195,34.38,76834.76,0.0,0.10251,9e-05,10.63238]
[1779593316237,34.38,76834.49,0.0,0.10243,9e-05,10.62453]
[1779593322280,34.38,76833.22,0.0,0.10229,9e-05,10.61448]
[1779593327314,34.37,76830.44,0.0,0.10204,9e-05,10.59464]
[1779593333355,34.37,76827.66,0.0,0.10178,9e-05,10.57482]
[1779593339842,34.37,76827.46,0.0,0.10175,9e-05,10.57234]
[1779593345440,34.37,76827.0,0.0,0.10171,9e-05,10.56953]
[1779593350461,34.37,76826.54,0.0,0.10168,9e-05,10.56711]
[1779593356518,34.37,76826.93,0.0,0.10173,9e-05,10.57085]
[1779593361554,34.38,76826.87,0.0,0.10173,9e-05,10.57118]
[1779593368255,34.38,76826.74,0.0,0.10173,9e-05,10.57093]
[1779593375651,34.38,76821.17,0.0,0.10124,9e-05,10.53112]
[1779593380689,34.38,76824.27,0.0,0.10152,9e-05,10.55294]
[1779593386728,34.38,76823.91,0.0,0.1015,9e-05,10.55167]
[1779593391766,34.39,76825.5,0.0,0.10165,9e-05,10.56323]
[1779593397687,34.39,76825.54,0.0,0.10167,9e-05,10.56418]
[1779593407879,34.39,76826.23,0.0,0.10175,9e-05,10.57075]
[1779593413921,34.39,76826.36,0.0,0.10177,9e-05,10.57255]
[1779593418955,34.39,76827.95,0.0,0.10192,9e-05,10.58395]
[1779593425234,34.4,76827.81,0.0,0.10192,9e-05,10.58356]
[1779593430547,34.4,76826.23,0.0,0.10179,9e-05,10.57363]
[1779593436075,34.4,76825.67,0.0,0.10172,9e-05,10.56664]
[1779593441110,34.4,76825.24,0.0,0.1017,9e-05,10.56474]
[1779593446145,34.4,76824.9,0.0,0.10168,9e-05,10.56325]
[1779593449169,34.4,76814.35,0.0,0.10077,9e-05,10.49323]
[1779593454202,34.41,76809.5,0.0,0.10037,9e-05,10.46227]
[1779593459238,34.41,76808.44,0.0,0.1003,9e-05,10.45669]
[1779593464274,34.41,76801.32,0.0,0.09971,9e-05,10.41055]
[1779593469312,34.42,76801.09,0.0,0.09972,9e-05,10.41135]
[1779593474344,34.42,76799.56,0.0,0.09962,9e-05,10.4032]
[1779593481394,34.43,76806.15,0.0,0.10022,9e-05,10.4499]
[1779593486428,34.43,76814.89,0.0,0.10099,9e-05,10.50992]
[1779593491464,34.43,76815.22,0.0,0.101,9e-05,10.509]
[1779593496499,34.44,76817.65,0.0,0.10124,9e-05,10.52751]
[1779593505562,34.45,76817.49,0.0,0.10129,9e-05,10.53162]
[1779593511041,34.45,76814.51,0.0,0.10107,9e-05,10.51453]
[1779593516641,34.46,76812.15,0.0,0.10091,9e-05,10.50216]
[1779593521674,34.47,76811.44,0.0,0.10089,9e-05,10.50028]
[1779593526709,34.47,76810.31,0.0,0.10083,9e-05,10.49557]
[1779593531744,34.48,76802.45,0.0,0.10019,9e-05,10.44606]
[1779593536779,34.48,76797.09,0.0,0.09978,9e-05,10.41382]
[1779593541815,34.49,76797.12,0.0,0.09983,9e-05,10.41766]
[1779593546849,34.5,76800.57,0.0,0.10017,9e-05,10.4443]
[1779593551884,34.5,76800.68,0.0,0.10019,9e-05,10.4442]
[1779593556919,34.51,76801.86,0.0,0.10034,9e-05,10.45566]
[1779593561954,34.52,76803.92,0.0,0.10057,9e-05,10.47294]
[1779593569747,34.52,76804.19,0.0,0.10062,9e-05,10.47683]
[1779593575048,34.54,76804.73,0.0,0.10075,9e-05,10.48734]
[1779593581531,34.55,76804.8,0.0,0.10082,9e-05,10.49265]
[1779593587133,34.55,76804.32,0.0,0.10083,9e-05,10.49287]
[1779593592168,34.56,76804.01,0.0,0.10085,9e-05,10.49428]
[1779593600224,34.57,76805.15,0.0,0.10102,9e-05,10.50742]
[1779593605260,34.58,76811.18,0.0,0.10158,9e-05,10.5508]
[1779593611302,34.58,76810.24,0.0,0.10151,9e-05,10.54371]
[1779593616338,34.59,76809.81,0.0,0.10151,9e-05,10.54376]
[1779593621373,34.6,76809.29,0.0,0.10151,9e-05,10.54371]
[1779593630435,34.61,76808.15,0.0,0.10148,9e-05,10.54115]
[1779593635470,34.61,76803.74,0.0,0.10114,9e-05,10.51469]
[1779593641512,34.62,76804.37,0.0,0.10124,9e-05,10.52245]
[1779593646547,34.63,76801.01,0.0,0.10099,9e-05,10.50327]
[1779593651584,34.63,76801.02,0.0,0.10104,9e-05,10.50655]
[1779593656621,34.64,76796.66,0.0,0.10071,9e-05,10.48089]
[1779593661657,34.65,76796.45,0.0,0.10073,9e-05,10.48302]
[1779593666692,34.65,76796.49,0.0,0.10078,9e-05,10.48677]
[1779593672168,34.66,76797.77,0.0,0.1009,9e-05,10.49433]
[1779593678662,34.67,76798.97,0.0,0.10105,9e-05,10.50575]
[1779593684585,34.68,76796.18,0.0,0.10087,9e-05,10.49133]
[1779593690517,34.68,76797.49,0.0,0.10103,9e-05,10.50425]
[1779593695900,34.69,76800.35,0.0,0.10133,9e-05,10.52731]
[1779593702380,34.7,76800.42,0.0,0.1014,9e-05,10.53232]
[1779593709998,34.71,76800.92,0.0,0.10151,9e-05,10.54074]
[1779593715037,34.72,76799.13,0.0,0.1014,9e-05,10.53204]
[1779593720494,34.72,76800.49,0.0,0.10155,9e-05,10.5436]
[1779593720939,34.72,76800.64,0.0,0.10158,9e-05,10.54584]
[1779593721526,34.72,76800.64,0.0,0.10158,9e-05,10.54584]
[1779593721591,34.73,76795.56,0.0,0.10115,9e-05,10.51274]
[1779593727122,34.73,76790.21,0.0,0.10072,9e-05,10.47974]
[1779593732590,34.73,76789.01,0.0,0.10061,9e-05,10.4694]
[1779593737587,34.74,76788.9,0.0,0.10062,9e-05,10.46966]
[1779593737596,34.74,76788.9,0.0,0.10062,9e-05,10.46966]
[1779593741469,34.74,76788.29,0.0,0.10057,9e-05,10.46609]
[1779593741570,34.74,76787.59,0.0,0.10051,9e-05,10.4614]
[1779593747263,34.74,76786.05,0.0,0.10038,9e-05,10.45098]
[1779593752732,34.74,76791.88,0.0,0.10087,9e-05,10.48954]
[1779593758105,34.74,76791.48,0.0,0.10085,9e-05,10.48774]
[1779593763376,34.74,76789.23,0.0,0.10067,9e-05,10.47415]
[1779593769011,34.74,76789.1,0.0,0.10067,9e-05,10.47372]
[1779593771605,34.74,76786.53,0.0,0.10046,9e-05,10.45781]
[1779593771616,34.75,76784.39,0.0,0.10029,9e-05,10.44415]
[1779593777473,34.75,76782.72,0.0,0.10014,9e-05,10.43296]
[1779593782509,34.74,76782.14,0.0,0.10009,9e-05,10.42847]
[1779593790466,34.74,76782.01,0.0,0.10007,9e-05,10.42706]
[1779593792626,34.74,76775.06,0.0,0.09945,8e-05,10.37705]
[1779593798619,34.75,76772.21,0.0,0.09923,8e-05,10.35984]
[1779593803655,34.75,76770.2,0.0,0.09907,8e-05,10.34794]
[1779593808691,34.75,76769.07,0.0,0.099,8e-05,10.34185]
[1779593813725,34.75,76766.37,0.0,0.09877,8e-05,10.3244]
[1779593818760,34.75,76764.93,0.0,0.09865,8e-05,10.31456]
[1779593823798,34.75,76761.13,0.0,0.09832,8e-05,10.28924]
[1779593829768,34.75,76759.64,0.0,0.09819,8e-05,10.2793]
[1779593829838,34.75,76759.04,0.0,0.09814,8e-05,10.27522]
[1779593834875,34.75,76758.15,0.0,0.09806,8e-05,10.26909]
[1779593840551,34.75,76759.55,0.0,0.09818,8e-05,10.27792]
[1779593846083,34.75,76758.81,0.0,0.09811,8e-05,10.27232]
[1779593852346,34.75,76757.74,0.0,0.09801,8e-05,10.26459]
[1779593852363,34.75,76756.96,0.0,0.0979,8e-05,10.25494]
[1779593858038,34.75,76756.04,0.0,0.09782,8e-05,10.24829]
[1779593860562,34.75,76756.04,0.0,0.09782,8e-05,10.24829]
[1779593860642,34.74,76756.21,0.0,0.09783,8e-05,10.24911]
[1779593864662,34.74,76755.35,0.0,0.09775,8e-05,10.24328]
[1779593864678,34.74,76755.01,0.0,0.09772,8e-05,10.24088]
[1779593870123,34.74,76755.42,0.0,0.09775,8e-05,10.24313]
[1779593875155,34.74,76748.64,0.0,0.09718,8e-05,10.19838]
[1779593881326,34.74,76746.88,0.0,0.09703,8e-05,10.1868]
[1779593881414,34.74,76733.87,0.0,0.09596,8e-05,10.10173]
[1779593887241,34.74,76734.34,0.0,0.096,8e-05,10.10549]
[1779593892452,34.74,76729.55,0.0,0.09562,8e-05,10.0749]
[1779593898319,34.75,76733.53,0.0,0.09597,8e-05,10.10252]
[1779593903787,34.75,76737.44,0.0,0.09631,8e-05,10.12951]
[1779593909398,34.75,76742.65,0.0,0.09676,8e-05,10.16477]
[1779593913881,34.76,76734.26,0.0,0.09604,8e-05,10.10665]
[1779593918595,34.76,76733.6,0.0,0.096,8e-05,10.10327]
[1779593918665,34.76,76734.1,0.0,0.09604,8e-05,10.10685]
[1779593924501,34.76,76724.51,0.0,0.09528,8e-05,10.04646]
[1779593929537,34.77,76727.88,0.0,0.09558,8e-05,10.07051]
[1779593934576,34.77,76728.07,0.0,0.09563,8e-05,10.07377]
[1779593936589,34.77,76717.83,0.0,0.0948,8e-05,10.00806]
[1779593941624,34.78,76719.73,0.0,0.09499,8e-05,10.02302]
[1779593946658,34.78,76720.18,0.0,0.09506,8e-05,10.02855]
[1779593951692,34.79,76720.46,0.0,0.09511,8e-05,10.033]
[1779593956731,34.79,76721.53,0.0,0.09524,8e-05,10.04306]
[1779593961763,34.8,76723.03,0.0,0.0954,8e-05,10.05534]
[1779593968811,34.81,76725.55,0.0,0.09565,8e-05,10.07509]
[1779593973846,34.81,76728.83,0.0,0.09591,8e-05,10.09441]
[1779593978881,34.81,76725.25,0.0,0.09565,8e-05,10.07346]
[1779593983916,34.82,76721.46,0.0,0.09537,8e-05,10.05133]
[1779593988951,34.83,76722.0,0.0,0.09545,8e-05,10.05743]
[1779593993992,34.83,76717.61,0.0,0.09511,8e-05,10.03098]
[1779593999022,34.84,76727.24,0.0,0.09594,8e-05,10.0968]
[1779594004516,34.84,76727.65,0.0,0.09601,8e-05,10.10177]
[1779594010420,34.84,76728.96,0.0,0.09615,8e-05,10.11263]
[1779594016142,34.85,76729.21,0.0,0.09621,8e-05,10.11743]
[1779594019165,34.85,76741.5,0.0,0.09724,8e-05,10.19884]
[1779594024659,34.86,76745.42,0.0,0.09759,8e-05,10.22588]
[1779594030241,34.86,76747.41,0.0,0.09777,8e-05,10.24021]
[1779594032271,34.86,76737.75,0.0,0.09694,8e-05,10.17346]
[1779594037931,34.86,76729.56,0.0,0.09628,8e-05,10.12151]
[1779594043350,34.87,76725.76,0.0,0.09601,8e-05,10.09973]
[1779594048384,34.87,76724.12,0.0,0.0959,8e-05,10.09117]
[1779594053418,34.88,76721.61,0.0,0.09572,8e-05,10.07697]
[1779594058454,34.88,76722.21,0.0,0.0958,8e-05,10.08297]
[1779594064941,34.89,76721.74,0.0,0.09579,8e-05,10.08234]
[1779594070427,34.89,76721.7,0.0,0.09581,8e-05,10.08372]
[1779594075436,34.9,76721.81,0.0,0.09585,8e-05,10.08726]
[1779594085082,34.9,76722.01,0.0,0.09592,8e-05,10.09252]
[1779594092694,34.91,76722.27,0.0,0.09594,8e-05,10.0925]
[1779594099879,34.91,76722.5,0.0,0.09597,8e-05,10.09514]
[1779594105784,34.92,76722.04,0.0,0.09598,8e-05,10.09595]
[1779594111829,34.92,76718.18,0.0,0.0957,8e-05,10.07315]
[1779594119885,34.93,76715.5,0.0,0.09552,8e-05,10.05884]
[1779594125927,34.93,76714.57,0.0,0.09547,8e-05,10.05512]
[1779594130962,34.94,76711.17,0.0,0.09522,8e-05,10.03511]
[1779594135996,34.94,76706.2,0.0,0.09484,8e-05,10.00499]
[1779594141036,34.95,76697.74,0.0,0.09418,8e-05,9.95255]
[1779594141519,34.95,76697.74,0.0,0.09418,8e-05,9.95255]
[1779594141535,34.95,76697.74,0.0,0.09418,8e-05,9.95255]
[1779594142043,34.95,76694.06,0.0,0.09389,8e-05,9.92935]
[1779594147192,34.95,76693.99,0.0,0.09393,8e-05,9.93254]
[1779594147985,34.95,76693.99,0.0,0.09393,8e-05,9.93254]
[1779594147991,34.95,76693.99,0.0,0.09393,8e-05,9.93254]
[1779594148045,34.95,76693.99,0.0,0.09393,8e-05,9.93254]
[1779594148072,34.95,76693.99,0.0,0.09393,8e-05,9.93254]
[1779594148135,34.95,76693.65,0.0,0.0939,8e-05,9.93035]
[1779594152155,34.96,76691.27,0.0,0.09371,8e-05,9.91327]
[1779594152163,34.96,76691.59,0.0,0.09374,8e-05,9.91601]
[1779594154793,34.96,76690.61,0.0,0.09367,8e-05,9.91037]
[1779594154803,34.96,76690.61,0.0,0.09367,8e-05,9.91037]
[1779594154808,34.96,76690.61,0.0,0.09367,8e-05,9.91037]
[1779594155183,34.97,76690.18,0.0,0.09365,8e-05,9.90899]
[1779594159921,34.97,76686.44,0.0,0.09339,8e-05,9.88781]
[1779594159929,34.97,76686.44,0.0,0.09339,8e-05,9.88781]
[1779594160040,34.97,76686.44,0.0,0.09339,8e-05,9.88781]
[1779594160218,34.97,76672.17,0.0,0.09225,8e-05,9.79669]
[1779594161014,34.97,76672.17,0.0,0.09225,8e-05,9.79669]
[1779594163421,34.97,76671.57,0.0,0.09221,8e-05,9.79375]
[1779594164189,34.98,76670.56,0.0,0.09215,8e-05,9.78864]
[1779594167275,34.98,76659.19,0.0,0.09127,8e-05,9.71793]
[1779594168561,34.98,76659.19,0.0,0.09127,8e-05,9.71793]
[1779594168572,34.98,76659.19,0.0,0.09127,8e-05,9.71793]
[1779594168594,34.98,76659.19,0.0,0.09127,8e-05,9.71793]
[1779594169129,34.98,76657.4,0.0,0.09114,8e-05,9.70764]
[1779594174147,34.99,76654.66,0.0,0.09096,8e-05,9.69253]
[1779594179151,34.99,76652.75,0.0,0.09085,8e-05,9.6836]
[1779594184169,35.0,76648.04,0.0,0.09053,8e-05,9.65778]
[1779594189198,35.01,76647.57,0.0,0.09054,8e-05,9.65894]
[1779594194200,35.02,76655.46,0.0,0.09122,8e-05,9.71328]
[1779594199215,35.03,76663.38,0.0,0.0919,8e-05,9.76822]
[1779594204239,35.04,76664.83,0.0,0.09207,8e-05,9.7816]
[1779594209251,35.04,76665.98,0.0,0.09221,8e-05,9.79272]
[1779594214269,35.05,76665.07,0.0,0.09214,8e-05,9.78537]
[1779594219285,35.05,76661.5,0.0,0.09189,8e-05,9.76558]
[1779594224310,35.06,76665.16,0.0,0.09224,8e-05,9.79347]
[1779594228222,35.07,76674.96,0.0,0.09306,8e-05,9.85903]
[1779594233248,35.07,76675.56,0.0,0.09314,8e-05,9.86544]
[1779594234514,35.08,76675.54,0.0,0.09314,8e-05,9.86575]
[1779594234549,35.08,76675.54,0.0,0.09314,8e-05,9.86575]
[1779594235277,35.08,76670.6,0.0,0.09276,8e-05,9.83519]
[1779594236354,35.08,76668.62,0.0,0.09261,8e-05,9.82321]
[1779594236371,35.08,76668.62,0.0,0.09261,8e-05,9.82321]
[1779594236380,35.08,76668.62,0.0,0.09261,8e-05,9.82321]
[1779594236763,35.08,76668.62,0.0,0.09261,8e-05,9.82321]
[1779594238433,35.08,76669.19,0.0,0.09267,8e-05,9.82755]
[1779594238510,35.08,76669.44,0.0,0.0927,8e-05,9.82983]
[1779594242549,35.09,76669.54,0.0,0.09273,8e-05,9.83252]
[1779594243230,35.09,76667.21,0.0,0.09256,8e-05,9.819]
[1779594244572,35.09,76667.5,0.0,0.09259,8e-05,9.82155]
[1779594244576,35.09,76667.5,0.0,0.09259,8e-05,9.82155]
[1779594244588,35.09,76667.5,0.0,0.09259,8e-05,9.82155]
[1779594244640,35.09,76667.5,0.0,0.09259,8e-05,9.82155]
[1779594244818,35.09,76667.5,0.0,0.09259,8e-05,9.82155]
[1779594246656,35.09,76667.59,0.0,0.09261,8e-05,9.82311]
[1779594246833,35.09,76667.59,0.0,0.09261,8e-05,9.82311]
[1779594252010,35.1,76667.94,0.0,0.09267,8e-05,9.82727]
[1779594257911,35.1,76673.5,0.0,0.09315,8e-05,9.86587]
[1779594262945,35.11,76674.26,0.0,0.09324,8e-05,9.87282]
[1779594267980,35.11,76674.2,0.0,0.09326,8e-05,9.87447]
[1779594273021,35.11,76674.1,0.0,0.09324,8e-05,9.87146]
[1779594278055,35.12,76676.26,0.0,0.09344,8e-05,9.88728]
[1779594283092,35.12,76675.74,0.0,0.09342,8e-05,9.88583]
[1779594288126,35.13,76674.24,0.0,0.09332,8e-05,9.87814]
[1779594293159,35.13,76673.91,0.0,0.09332,8e-05,9.87797]
[1779594298268,35.13,76676.02,0.0,0.09351,8e-05,9.893]
[1779594305246,35.14,76675.9,0.0,0.09356,8e-05,9.89701]
[1779594310297,35.15,76676.13,0.0,0.09362,8e-05,9.90124]
[1779594315325,35.15,76684.27,0.0,0.0943,8e-05,9.95584]
[1779594319394,35.16,76684.72,0.0,0.09436,8e-05,9.96039]
[1779594320356,35.16,76683.95,0.0,0.09431,8e-05,9.9559]
[1779594325391,35.16,76685.98,0.0,0.0945,8e-05,9.97109]
[1779594330426,35.16,76683.58,0.0,0.09433,8e-05,9.9579]
[1779594335891,35.17,76690.92,0.0,0.0949,8e-05,10.00167]
[1779594341503,35.17,76693.28,0.0,0.09511,8e-05,10.01811]
[1779594346963,35.17,76693.55,0.0,0.09515,8e-05,10.02092]
[1779594352581,35.18,76694.72,0.0,0.09527,8e-05,10.0307]
[1779594357616,35.18,76695.13,0.0,0.09533,8e-05,10.03518]
[1779594362650,35.18,76695.11,0.0,0.09535,8e-05,10.03687]
[1779594367686,35.19,76695.04,0.0,0.09537,8e-05,10.03821]
[1779594372721,35.19,76695.79,0.0,0.09545,8e-05,10.04482]
[1779594377757,35.19,76698.45,0.0,0.09569,8e-05,10.06341]
[1779594382792,35.2,76696.04,0.0,0.09551,8e-05,10.04927]
[1779594387827,35.2,76696.31,0.0,0.09555,8e-05,10.05263]
[1779594395883,35.2,76696.91,0.0,0.0956,8e-05,10.05458]
[1779594397098,35.2,76696.91,0.0,0.0956,8e-05,10.05458]
[1779594397145,35.2,76696.91,0.0,0.0956,8e-05,10.05458]
[1779594397446,35.21,76696.17,0.0,0.09554,8e-05,10.05013]
[1779594401111,35.21,76692.09,0.0,0.09522,8e-05,10.0252]
[1779594404745,35.21,76690.16,0.0,0.09508,8e-05,10.01384]
[1779594405378,35.21,76689.93,0.0,0.09507,8e-05,10.01271]
[1779594410379,35.21,76687.69,0.0,0.09491,8e-05,10.00005]
[1779594415405,35.22,76687.77,0.0,0.09494,8e-05,10.00228]
[1779594420416,35.22,76687.77,0.0,0.09496,8e-05,10.00399]
[1779594424648,35.22,76690.35,0.0,0.09518,8e-05,10.02158]
[1779594425451,35.22,76690.35,0.0,0.09518,8e-05,10.0217]
[1779594429420,35.22,76690.35,0.0,0.09519,8e-05,10.02204]
[1779594429491,35.22,76690.35,0.0,0.09519,8e-05,10.02216]
[1779594434507,35.23,76682.81,0.0,0.09458,8e-05,9.97424]
[1779594439528,35.23,76685.22,0.0,0.09478,8e-05,9.98976]
[1779594444552,35.22,76686.91,0.0,0.09491,8e-05,10.00018]
[1779594449574,35.22,76687.17,0.0,0.09493,8e-05,10.00139]
[1779594454581,35.22,76688.71,0.0,0.09501,8e-05,10.00643]
[1779594459593,35.22,76689.91,0.0,0.0951,8e-05,10.01373]
[1779594464596,35.22,76689.91,0.0,0.09508,8e-05,10.01189]
[1779594469605,35.21,76693.03,0.0,0.0953,8e-05,10.02977]
[1779594474616,35.21,76683.51,0.0,0.09451,8e-05,9.96668]
[1779594479589,35.21,76694.15,0.0,0.09534,8e-05,10.03296]
[1779594484610,35.2,76692.51,0.0,0.09518,8e-05,10.02018]
[1779594489639,35.2,76691.82,0.0,0.0951,8e-05,10.01354]
[1779594494649,35.19,76690.71,0.0,0.09498,8e-05,10.00423]
[1779594499654,35.19,76688.94,0.0,0.09481,8e-05,9.9907]
[1779594504679,35.18,76688.56,0.0,0.09475,8e-05,9.9861]
[1779594509526,35.18,76686.27,0.0,0.09454,8e-05,9.96966]
[1779594509545,35.18,76684.09,0.0,0.09436,8e-05,9.95528]
[1779594511584,35.18,76683.77,0.0,0.09433,8e-05,9.95282]
[1779594511591,35.18,76683.77,0.0,0.09433,8e-05,9.95282]
[1779594516612,35.17,76682.64,0.0,0.09417,8e-05,9.93921]
[1779594519806,35.17,76682.52,0.0,0.09414,8e-05,9.93684]
[1779594519816,35.17,76682.52,0.0,0.09414,8e-05,9.93684]
[1779594519844,35.17,76682.52,0.0,0.09414,8e-05,9.93684]
[1779594519848,35.17,76683.12,0.0,0.09419,8e-05,9.94068]
[1779594525787,35.17,76680.85,0.0,0.09398,8e-05,9.92372]
[1779594530823,35.16,76676.14,0.0,0.09358,8e-05,9.89178]
[1779594538317,35.16,76676.85,0.0,0.09361,8e-05,9.8942]
[1779594541899,35.16,76687.72,0.0,0.09447,8e-05,9.96268]
[1779594546934,35.15,76691.66,0.0,0.09476,8e-05,9.98597]
[1779594551969,35.15,76694.66,0.0,0.09498,8e-05,10.00315]
[1779594557004,35.14,76698.71,0.0,0.09528,8e-05,10.02708]
[1779594562040,35.14,76701.04,0.0,0.09544,8e-05,10.03993]
[1779594565011,35.14,76701.97,0.0,0.09551,8e-05,10.04503]
[1779594565019,35.14,76701.97,0.0,0.09551,8e-05,10.04503]
[1779594565061,35.14,76701.76,0.0,0.09548,8e-05,10.04323]
[1779594570101,35.13,76703.75,0.0,0.09562,8e-05,10.05386]
[1779594575185,35.13,76705.21,0.0,0.09568,8e-05,10.0571]
[1779594575285,35.13,76705.21,0.0,0.09568,8e-05,10.0571]
[1779594575346,35.13,76708.75,0.0,0.09596,8e-05,10.07951]
[1779594583188,35.12,76708.67,0.0,0.09591,8e-05,10.07537]
[1779594588673,35.12,76707.57,0.0,0.09578,8e-05,10.06565]
[1779594594264,35.11,76710.76,0.0,0.09602,8e-05,10.08413]
[1779594601313,35.1,76711.35,0.0,0.09602,8e-05,10.08474]
[1779594606350,35.1,76706.76,0.0,0.09562,8e-05,10.0528]
[1779594611385,35.1,76706.71,0.0,0.09559,8e-05,10.0504]
[1779594617426,35.09,76709.31,0.0,0.09577,8e-05,10.06453]
[1779594622461,35.09,76709.44,0.0,0.09575,8e-05,10.0631]
[1779594628503,35.08,76709.65,0.0,0.09573,8e-05,10.06168]
[1779594633538,35.08,76708.98,0.0,0.09561,8e-05,10.05062]
[1779594639037,35.07,76708.96,0.0,0.09557,8e-05,10.04774]
[1779594645624,35.06,76708.96,0.0,0.09553,8e-05,10.04453]
[1779594655693,35.05,76709.17,0.0,0.09549,8e-05,10.04129]
[1779594663752,35.05,76709.58,0.0,0.09547,8e-05,10.04021]
[1779594669248,35.04,76709.9,0.0,0.09547,8e-05,10.03995]
[1779594675835,35.04,76709.98,0.0,0.09543,8e-05,10.03723]
[1779594680870,35.03,76715.55,0.0,0.09586,8e-05,10.07076]
[1779594685907,35.03,76716.46,0.0,0.0959,8e-05,10.07413]
[1779594690942,35.02,76722.35,0.0,0.09635,8e-05,10.1096]
[1779594695977,35.02,76725.47,0.0,0.09653,8e-05,10.12276]
[1779594699460,35.01,76714.73,0.0,0.09563,8e-05,10.05154]
[1779594705040,35.01,76706.27,0.0,0.09491,8e-05,9.99445]
[1779594710077,35.0,76703.14,0.0,0.09463,8e-05,9.97236]
[1779594715110,35.0,76699.91,0.0,0.09434,8e-05,9.94965]
[1779594722160,34.99,76700.29,0.0,0.09434,8e-05,9.94947]
[1779594727194,34.99,76698.14,0.0,0.09414,8e-05,9.93375]
[1779594730609,34.99,76680.63,0.0,0.09271,8e-05,9.82021]
[1779594736257,34.99,76678.65,0.0,0.09254,8e-05,9.8066]
[1779594741292,34.99,76681.06,0.0,0.09273,8e-05,9.8216]
[1779594746327,34.99,76682.2,0.0,0.09282,8e-05,9.8284]
[1779594751363,34.98,76686.89,0.0,0.09315,8e-05,9.85355]
[1779594756400,34.98,76685.19,0.0,0.09301,8e-05,9.84216]
[1779594761434,34.98,76684.76,0.0,0.09297,8e-05,9.83907]
[1779594766469,34.98,76684.2,0.0,0.09292,8e-05,9.83519]
[1779594772513,34.98,76683.57,0.0,0.09287,8e-05,9.83091]
[1779594777546,34.98,76682.73,0.0,0.0928,8e-05,9.82536]
[1779594784595,34.98,76682.75,0.0,0.0928,8e-05,9.82525]
[1779594789631,34.98,76682.85,0.0,0.0928,8e-05,9.82572]
[1779594794665,34.98,76685.15,0.0,0.09298,8e-05,9.84021]
[1779594799700,34.98,76685.38,0.0,0.093,8e-05,9.84133]
[1779594804736,34.98,76685.22,0.0,0.09298,8e-05,9.83987]
[1779594809771,34.98,76684.84,0.0,0.09294,8e-05,9.83708]
[1779594814806,34.98,76684.64,0.0,0.09289,8e-05,9.83106]
[1779594819851,34.98,76687.6,0.0,0.09312,8e-05,9.84975]
[1779594824875,34.97,76695.74,0.0,0.09377,8e-05,9.90141]
[1779594829911,34.97,76696.09,0.0,0.09379,8e-05,9.90281]
[1779594834947,34.97,76694.89,0.0,0.09368,8e-05,9.89427]
[1779594840568,34.97,76694.24,0.0,0.09362,8e-05,9.8896]
[1779594846022,34.97,76686.69,0.0,0.09301,8e-05,9.84062]
[1779594851058,34.97,76683.42,0.0,0.09274,8e-05,9.81956]
[1779594857101,34.97,76682.27,0.0,0.09265,8e-05,9.81219]
[1779594862871,34.97,76681.73,0.0,0.09261,8e-05,9.80877]
[1779594864149,34.97,76691.67,0.0,0.09341,8e-05,9.87264]
[1779594869184,34.97,76698.49,0.0,0.09395,8e-05,9.91598]
[1779594874218,34.97,76697.6,0.0,0.09384,8e-05,9.9052]
[1779594879258,34.97,76694.71,0.0,0.09359,8e-05,9.88601]
[1779594884291,34.97,76693.46,0.0,0.09349,8e-05,9.87754]
[1779594889326,34.96,76692.9,0.0,0.09344,8e-05,9.87356]
[1779594894362,34.96,76692.85,0.0,0.09343,8e-05,9.87288]
[1779594899398,34.96,76692.46,0.0,0.09339,8e-05,9.87001]
[1779594905518,34.96,76700.78,0.0,0.09406,8e-05,9.92316]
[1779594910942,34.96,76707.21,0.0,0.09457,8e-05,9.96323]
[1779594918531,34.96,76709.47,0.0,0.09473,8e-05,9.97625]
[1779594923566,34.95,76708.83,0.0,0.09466,8e-05,9.97088]
[1779594929607,34.95,76707.38,0.0,0.09452,8e-05,9.95999]
[1779594939675,34.95,76707.41,0.0,0.09446,8e-05,9.95321]
[1779594944712,34.94,76707.22,0.0,0.09442,8e-05,9.95066]
[1779594949749,34.94,76706.92,0.0,0.09438,8e-05,9.94736]
[1779594954784,34.94,76706.86,0.0,0.09436,8e-05,9.94561]
[1779594959817,34.93,76706.93,0.0,0.09435,8e-05,9.94467]
[1779594964852,34.93,76707.04,0.0,0.09434,8e-05,9.94396]
[1779594969898,34.93,76707.16,0.0,0.09433,8e-05,9.94331]
[1779594974932,34.93,76707.63,0.0,0.09435,8e-05,9.94463]
[1779594979967,34.92,76706.33,0.0,0.09422,8e-05,9.93487]
[1779594986009,34.92,76705.48,0.0,0.09413,8e-05,9.9278]
[1779594991044,34.92,76705.49,0.0,0.09408,8e-05,9.92213]
[1779594996079,34.91,76705.73,0.0,0.09408,8e-05,9.92238]
[1779595001119,34.91,76702.83,0.0,0.09383,8e-05,9.90244]
[1779595007265,34.91,76701.41,0.0,0.09371,8e-05,9.89254]
[1779595012842,34.91,76698.4,0.0,0.09344,8e-05,9.87138]
[1779595018234,34.9,76695.76,0.0,0.0932,8e-05,9.85257]
[1779595023269,34.9,76694.1,0.0,0.09305,8e-05,9.84055]
[1779595028303,34.9,76689.5,0.0,0.09266,8e-05,9.80953]
[1779595033338,34.9,76687.58,0.0,0.09249,8e-05,9.79601]
[1779595038374,34.89,76686.22,0.0,0.09237,8e-05,9.78611]
[1779595043768,34.89,76682.0,0.0,0.09202,8e-05,9.75813]
[1779595049450,34.89,76684.99,0.0,0.09225,8e-05,9.77634]
[1779595054485,34.89,76695.47,0.0,0.09304,8e-05,9.83823]
[1779595059519,34.89,76694.06,0.0,0.09291,8e-05,9.82789]
[1779595064555,34.88,76693.25,0.0,0.09283,8e-05,9.82144]
[1779595069591,34.88,76693.83,0.0,0.09286,8e-05,9.824]
[1779595074626,34.88,76695.88,0.0,0.09301,8e-05,9.83602]
[1779595080668,34.88,76698.29,0.0,0.09319,8e-05,9.85015]
[1779595085703,34.87,76703.94,0.0,0.09363,8e-05,9.88534]
[1779595090738,34.87,76706.46,0.0,0.09382,8e-05,9.90029]
[1779595095773,34.87,76703.28,0.0,0.09354,8e-05,9.87844]
[1779595102279,34.86,76701.57,0.0,0.09338,8e-05,9.86562]
[1779595107859,34.86,76699.53,0.0,0.0932,8e-05,9.85121]
[1779595114910,34.86,76697.97,0.0,0.09302,8e-05,9.835]
[1779595119944,34.86,76701.18,0.0,0.09326,8e-05,9.85445]
[1779595124979,34.85,76702.65,0.0,0.09336,8e-05,9.86272]
[1779595130018,34.85,76704.57,0.0,0.0935,8e-05,9.87392]
[1779595137068,34.85,76704.74,0.0,0.09349,8e-05,9.87313]
[1779595143108,34.84,76696.62,0.0,0.09282,8e-05,9.81978]
[1779595148143,34.84,76697.54,0.0,0.09289,8e-05,9.82473]
[1779595153178,34.84,76705.66,0.0,0.09353,8e-05,9.87624]
[1779595158213,34.84,76708.78,0.0,0.09377,8e-05,9.89523]
[1779595163247,34.84,76711.34,0.0,0.09396,8e-05,9.9106]
[1779595168282,34.83,76710.74,0.0,0.0939,8e-05,9.90553]
[1779595174114,34.83,76709.55,0.0,0.09375,8e-05,9.89248]
[1779595179360,34.83,76710.13,0.0,0.09378,8e-05,9.89462]
[1779595186408,34.83,76710.23,0.0,0.09377,8e-05,9.89368]
[1779595191443,34.82,76710.15,0.0,0.09375,8e-05,9.89207]
[1779595196478,34.82,76709.29,0.0,0.09366,8e-05,9.88544]
[1779595198400,34.82,76708.88,0.0,0.09363,8e-05,9.88258]
[1779595198407,34.82,76708.88,0.0,0.09363,8e-05,9.88258]
[1779595198743,34.82,76708.88,0.0,0.09363,8e-05,9.88258]
[1779595198781,34.82,76704.76,0.0,0.09329,8e-05,9.85577]
[1779595199578,34.82,76704.76,0.0,0.09329,8e-05,9.85577]
[1779595199798,34.82,76704.76,0.0,0.09329,8e-05,9.85577]
[1779595199859,34.82,76662.29,0.0,0.08989,8e-05,9.58312]
[1779595201304,34.82,76662.29,0.0,0.08989,8e-05,9.58312]
[1779595201318,34.82,76652.15,0.0,0.08909,8e-05,9.51841]
[1779595201794,34.82,76652.15,0.0,0.08909,8e-05,9.51841]
[1779595202147,34.82,76652.15,0.0,0.08909,8e-05,9.51841]
[1779595202216,34.82,76652.15,0.0,0.08909,8e-05,9.51841]
[1779595202317,34.82,76666.6,0.0,0.09024,8e-05,9.61101]
[1779595202617,34.82,76666.6,0.0,0.09024,8e-05,9.61101]
[1779595202639,34.82,76666.6,0.0,0.09024,8e-05,9.61101]
[1779595202736,34.82,76679.23,0.0,0.09124,8e-05,9.69179]
[1779595204511,34.82,76685.64,0.0,0.09176,8e-05,9.73309]
[1779595205591,34.82,76699.17,0.0,0.09285,8e-05,9.82024]
[1779595208477,34.82,76704.4,0.0,0.09327,8e-05,9.85393]
[1779595212691,34.82,76711.42,0.0,0.09383,8e-05,9.89877]
[1779595214541,34.82,76713.36,0.0,0.09399,8e-05,9.91097]
[1779595214637,34.82,76714.44,0.0,0.09407,8e-05,9.91779]
[1779595216185,34.82,76714.44,0.0,0.09407,8e-05,9.91779]
[1779595216193,34.82,76714.44,0.0,0.09407,8e-05,9.91779]
[1779595216259,34.82,76711.86,0.0,0.09386,8e-05,9.90075]
[1779595221658,34.82,76711.38,0.0,0.09381,8e-05,9.89697]
[1779595226693,34.82,76717.8,0.0,0.09432,8e-05,9.9378]
[1779595231729,34.81,76720.48,0.0,0.09449,8e-05,9.9498]
[1779595236766,34.81,76721.58,0.0,0.09457,8e-05,9.95594]
[1779595242473,34.81,76722.48,0.0,0.09463,8e-05,9.961]
[1779595246925,34.81,76732.35,0.0,0.09543,8e-05,10.02402]
[1779595246990,34.81,76732.19,0.0,0.09541,8e-05,10.0227]
[1779595253349,34.8,76731.68,0.0,0.09535,8e-05,10.0175]
[1779595258920,34.8,76733.61,0.0,0.09549,8e-05,10.02872]
[1779595263960,34.8,76742.02,0.0,0.09617,8e-05,10.08192]
[1779595268990,34.8,76741.14,0.0,0.09607,8e-05,10.07456]
[1779595274026,34.79,76736.06,0.0,0.09563,8e-05,10.04005]
[1779595279060,34.79,76735.92,0.0,0.0956,8e-05,10.03788]
[1779595283335,34.79,76723.84,0.0,0.0946,8e-05,9.9584]
[1779595284203,34.79,76723.84,0.0,0.0946,8e-05,9.9584]
[1779595284264,34.79,76703.91,0.0,0.09297,8e-05,9.82919]
[1779595284943,34.79,76703.91,0.0,0.09297,8e-05,9.82919]
[1779595285201,34.79,76699.54,0.0,0.09262,8e-05,9.80089]
[1779595286320,34.79,76699.54,0.0,0.09262,8e-05,9.80089]
[1779595287164,34.79,76699.34,0.0,0.0926,8e-05,9.79976]
[1779595287286,34.79,76699.34,0.0,0.0926,8e-05,9.79976]
[1779595287348,34.79,76700.21,0.0,0.09268,8e-05,9.80547]
[1779595289263,34.79,76700.21,0.0,0.09268,8e-05,9.80547]
[1779595289330,34.79,76700.21,0.0,0.09268,8e-05,9.80547]
[1779595289358,34.79,76710.12,0.0,0.09348,8e-05,9.86958]
[1779595292157,34.79,76712.71,0.0,0.09365,8e-05,9.88191]
[1779595292239,34.79,76712.27,0.0,0.09362,8e-05,9.87889]
[1779595298196,34.79,76717.96,0.0,0.09407,8e-05,9.91534]
[1779595303233,34.79,76718.66,0.0,0.09413,8e-05,9.91944]
[1779595308266,34.79,76720.77,0.0,0.09429,8e-05,9.93264]
[1779595313301,34.78,76721.29,0.0,0.09433,8e-05,9.93551]
[1779595318336,34.78,76722.26,0.0,0.0944,8e-05,9.94116]
[1779595323842,34.78,76722.89,0.0,0.09444,8e-05,9.94469]
[1779595329413,34.78,76723.99,0.0,0.09452,8e-05,9.95111]
[1779595334448,34.78,76724.05,0.0,0.09452,8e-05,9.95091]
[1779595339483,34.78,76725.36,0.0,0.09462,8e-05,9.95876]
[1779595341500,34.78,76736.52,0.0,0.09553,8e-05,10.03085]
[1779595344538,34.78,76736.3,0.0,0.09551,8e-05,10.02894]
[1779595344735,34.78,76736.3,0.0,0.09551,8e-05,10.02894]
[1779595344761,34.78,76736.3,0.0,0.09551,8e-05,10.02894]
[1779595344903,34.78,76758.73,0.0,0.09737,8e-05,10.17541]
[1779595345579,34.78,76758.73,0.0,0.09737,8e-05,10.17541]
[1779595345721,34.78,76769.06,0.0,0.09824,8e-05,10.24317]
[1779595348139,34.77,76769.06,0.0,0.09823,8e-05,10.24248]
[1779595348290,34.77,76769.06,0.0,0.09823,8e-05,10.24248]
[1779595348307,34.77,76769.06,0.0,0.09823,8e-05,10.24248]
[1779595348372,34.77,76769.06,0.0,0.09823,8e-05,10.24248]
[1779595348398,34.77,76769.06,0.0,0.09823,8e-05,10.24248]
[1779595348477,34.77,76769.06,0.0,0.09823,8e-05,10.24248]
[1779595348488,34.77,76769.06,0.0,0.09823,8e-05,10.24248]
[1779595348498,34.77,76769.06,0.0,0.09823,8e-05,10.24248]
[1779595348500,34.77,76770.11,0.0,0.09831,8e-05,10.24826]
[1779595348517,34.77,76770.11,0.0,0.09831,8e-05,10.24826]
[1779595348624,34.77,76770.11,0.0,0.09831,8e-05,10.24826]
[1779595348637,34.77,76770.11,0.0,0.09831,8e-05,10.24826]
[1779595348664,34.77,76770.11,0.0,0.09831,8e-05,10.24826]
[1779595348793,34.77,76770.11,0.0,0.09831,8e-05,10.24826]
[1779595348812,34.77,76770.11,0.0,0.09831,8e-05,10.24826]
[1779595348883,34.77,76770.11,0.0,0.09831,8e-05,10.24826]
[1779595348897,34.77,76770.11,0.0,0.09831,8e-05,10.24826]
[1779595348904,34.77,76770.11,0.0,0.09831,8e-05,10.24826]
[1779595348932,34.77,76770.11,0.0,0.09831,8e-05,10.24826]
[1779595349044,34.77,76770.11,0.0,0.09831,8e-05,10.24826]
[1779595349083,34.77,76770.11,0.0,0.09831,8e-05,10.24826]
[1779595349149,34.77,76770.11,0.0,0.09831,8e-05,10.24826]
[1779595349172,34.77,76770.11,0.0,0.09831,8e-05,10.24826]
[1779595349254,34.77,76770.11,0.0,0.09831,8e-05,10.24826]
[1779595349288,34.77,76770.11,0.0,0.09831,8e-05,10.24826]
[1779595349380,34.77,76770.11,0.0,0.09831,8e-05,10.24826]
[1779595349387,34.77,76770.11,0.0,0.09831,8e-05,10.24826]
[1779595349391,34.77,76769.77,0.0,0.09827,8e-05,10.24546]
[1779595349527,34.77,76769.77,0.0,0.09827,8e-05,10.24546]
[1779595349555,34.77,76769.77,0.0,0.09827,8e-05,10.24546]
[1779595349674,34.77,76769.77,0.0,0.09827,8e-05,10.24546]
[1779595349697,34.77,76769.77,0.0,0.09827,8e-05,10.24546]
[1779595349712,34.77,76769.77,0.0,0.09827,8e-05,10.24546]
[1779595349968,34.77,76769.77,0.0,0.09827,8e-05,10.24546]
[1779595349988,34.77,76769.77,0.0,0.09827,8e-05,10.24546]
[1779595350412,34.77,76769.77,0.0,0.09827,8e-05,10.24546]
[1779595350434,34.77,76769.77,0.0,0.09827,8e-05,10.24546]
[1779595350469,34.77,76768.27,0.0,0.09814,8e-05,10.23504]
[1779595355597,34.76,76767.37,0.0,0.09799,8e-05,10.22196]
[1779595360632,34.76,76765.56,0.0,0.09779,8e-05,10.20684]
[1779595366417,34.75,76764.87,0.0,0.09771,8e-05,10.20014]
[1779595372716,34.75,76762.62,0.0,0.09746,8e-05,10.18115]
[1779595377752,34.74,76762.3,0.0,0.0974,8e-05,10.17647]
[1779595382461,34.74,76761.43,0.0,0.09731,8e-05,10.16923]
[1779595382510,34.74,76761.01,0.0,0.09727,8e-05,10.16597]
[1779595387828,34.73,76759.42,0.0,0.0971,8e-05,10.15253]
[1779595392925,34.73,76753.27,0.0,0.09655,8e-05,10.11]
[1779595399906,34.72,76754.68,0.0,0.09663,8e-05,10.11628]
[1779595404942,34.72,76758.02,0.0,0.09688,8e-05,10.13602]
[1779595409978,34.71,76759.66,0.0,0.09699,8e-05,10.14466]
[1779595415013,34.71,76760.83,0.0,0.09703,8e-05,10.14584]
[1779595420050,34.7,76762.34,0.0,0.09713,8e-05,10.15372]
[1779595429114,34.7,76762.38,0.0,0.09708,8e-05,10.15036]
[1779595434149,34.69,76762.91,0.0,0.0971,8e-05,10.15192]
[1779595441198,34.69,76763.22,0.0,0.09709,8e-05,10.15133]
[1779595446233,34.68,76769.91,0.0,0.09763,8e-05,10.19334]
[1779595451268,34.68,76760.53,0.0,0.09682,8e-05,10.12975]
[1779595453282,34.68,76750.64,0.0,0.09599,8e-05,10.06439]
[1779595458317,34.68,76752.3,0.0,0.09611,8e-05,10.07401]
[1779595463352,34.67,76753.89,0.0,0.09622,8e-05,10.08314]
[1779595468387,34.67,76754.06,0.0,0.09622,8e-05,10.08291]
[1779595473422,34.67,76752.33,0.0,0.09602,8e-05,10.06585]
[1779595478457,34.67,76751.76,0.0,0.09596,8e-05,10.06082]
[1779595483539,34.66,76756.5,0.0,0.09634,8e-05,10.09076]
[1779595493564,34.66,76751.64,0.0,0.09589,8e-05,10.05569]
[1779595500612,34.65,76745.17,0.0,0.09533,8e-05,10.01168]
[1779595505648,34.65,76745.93,0.0,0.09538,8e-05,10.01549]
[1779595510687,34.65,76746.61,0.0,0.09542,8e-05,10.01876]
[1779595515726,34.65,76749.53,0.0,0.09565,8e-05,10.03659]
[1779595525267,34.64,76750.96,0.0,0.09573,8e-05,10.04339]
[1779595531305,34.64,76741.28,0.0,0.09492,8e-05,9.97888]
[1779595531394,34.64,76733.92,0.0,0.09427,8e-05,9.92635]
[1779595536875,34.64,76731.26,0.0,0.09405,8e-05,9.90856]
[1779595541910,34.64,76730.48,0.0,0.09398,8e-05,9.90318]
[1779595547435,34.64,76729.46,0.0,0.09389,8e-05,9.89639]
[1779595552987,34.64,76733.8,0.0,0.09424,8e-05,9.92425]
[1779595558023,34.63,76729.94,0.0,0.09392,8e-05,9.89867]
[1779595564065,34.63,76724.19,0.0,0.09345,8e-05,9.86118]
[1779595570108,34.63,76723.87,0.0,0.09342,8e-05,9.85908]
[1779595575621,34.63,76723.25,0.0,0.09337,8e-05,9.85508]
[1779595581186,34.63,76722.19,0.0,0.09329,8e-05,9.84826]
[1779595586219,34.64,76722.95,0.0,0.09335,8e-05,9.85327]
[1779595592261,34.64,76722.04,0.0,0.09324,8e-05,9.84306]
[1779595597298,34.64,76713.87,0.0,0.09258,8e-05,9.79039]
[1779595602333,34.64,76712.41,0.0,0.09247,8e-05,9.7814]
[1779595607368,34.64,76712.58,0.0,0.09249,8e-05,9.78286]
[1779595613410,34.64,76713.29,0.0,0.09255,8e-05,9.78778]
[1779595618445,34.64,76712.87,0.0,0.09252,8e-05,9.7853]
[1779595623481,34.64,76713.5,0.0,0.09257,8e-05,9.78958]
[1779595628782,34.64,76706.05,0.0,0.09197,8e-05,9.74157]
[1779595638587,34.64,76692.79,0.0,0.09092,8e-05,9.65739]
[1779595643621,34.64,76694.9,0.0,0.09108,8e-05,9.67019]
[1779595648660,34.64,76693.97,0.0,0.09101,8e-05,9.66495]
[1779595654702,34.64,76688.59,0.0,0.09055,8e-05,9.62602]
[1779595659738,34.64,76685.88,0.0,0.09033,8e-05,9.6082]
[1779595664772,34.64,76685.79,0.0,0.09032,8e-05,9.60734]
[1779595669807,34.64,76686.7,0.0,0.09039,8e-05,9.61283]
[1779595674842,34.64,76686.4,0.0,0.09036,8e-05,9.6105]
[1779595679877,34.64,76688.85,0.0,0.09055,8e-05,9.62625]
[1779595684912,34.64,76689.63,0.0,0.09063,8e-05,9.63258]
[1779595689947,34.64,76688.36,0.0,0.09055,8e-05,9.62607]
[1779595694982,34.65,76686.58,0.0,0.09043,8e-05,9.61607]
[1779595701030,34.65,76685.46,0.0,0.09036,8e-05,9.61058]
[1779595706535,34.65,76687.85,0.0,0.09057,8e-05,9.62726]
[1779595715130,34.66,76687.98,0.0,0.09057,8e-05,9.62604]
[1779595720163,34.66,76688.67,0.0,0.09064,8e-05,9.6317]
[1779595725197,34.66,76688.02,0.0,0.0906,8e-05,9.62875]
[1779595730497,34.67,76680.97,0.0,0.09006,8e-05,9.58469]
[1779595736743,34.67,76689.26,0.0,0.09074,8e-05,9.63977]
[1779595744331,34.67,76689.56,0.0,0.09079,8e-05,9.64327]
[1779595750481,34.67,76689.64,0.0,0.0908,8e-05,9.64437]
[1779595756883,34.68,76689.22,0.0,0.09079,8e-05,9.64339]
[1779595762458,34.68,76688.57,0.0,0.09075,8e-05,9.64038]
[1779595767493,34.68,76688.25,0.0,0.09074,8e-05,9.63926]
[1779595772528,34.68,76687.99,0.0,0.09069,8e-05,9.63413]
[1779595777564,34.68,76687.75,0.0,0.09069,8e-05,9.63355]
[1779595782598,34.69,76687.29,0.0,0.09066,8e-05,9.63154]
[1779595787632,34.69,76687.2,0.0,0.09067,8e-05,9.63193]
[1779595792669,34.69,76688.32,0.0,0.09077,8e-05,9.64008]
[1779595797706,34.69,76685.97,0.0,0.09059,8e-05,9.62594]
[1779595800667,34.69,76685.7,0.0,0.09058,8e-05,9.62459]
[1779595800713,34.69,76684.58,0.0,0.09048,8e-05,9.61716]
[1779595807233,34.69,76684.58,0.0,0.09048,8e-05,9.61716]
[1779595817843,34.68,76681.63,0.0,0.0902,8e-05,9.59426]
[1779595822879,34.68,76681.25,0.0,0.09015,8e-05,9.59067]
[1779595827917,34.68,76689.47,0.0,0.09082,8e-05,9.64411]
[1779595836977,34.69,76689.51,0.0,0.0908,8e-05,9.64139]
[1779595842013,34.69,76698.15,0.0,0.0915,8e-05,9.69772]
[1779595848056,34.69,76699.96,0.0,0.09166,8e-05,9.71031]
[1779595853089,34.69,76705.03,0.0,0.09208,8e-05,9.74379]
[1779595862152,34.69,76706.11,0.0,0.09219,8e-05,9.75215]
[1779595867662,34.7,76712.71,0.0,0.09273,8e-05,9.7957]
[1779595873229,34.7,76713.84,0.0,0.09283,8e-05,9.80393]
[1779595878430,34.7,76717.58,0.0,0.09314,8e-05,9.82833]
[1779595878992,34.7,76717.58,0.0,0.09314,8e-05,9.82833]
[1779595879056,34.7,76718.25,0.0,0.09319,8e-05,9.83238]
[1779595879941,34.7,76718.25,0.0,0.09319,8e-05,9.83238]
[1779595879972,34.7,76718.25,0.0,0.09319,8e-05,9.83238]
[1779595879985,34.7,76742.26,0.0,0.09516,8e-05,9.98848]
[1779595880914,34.7,76742.26,0.0,0.09516,8e-05,9.98848]
[1779595880987,34.7,76755.92,0.0,0.0963,8e-05,10.07759]
[1779595881943,34.7,76755.92,0.0,0.0963,8e-05,10.07759]
[1779595882018,34.7,76759.22,0.0,0.09657,8e-05,10.09897]
[1779595882826,34.7,76759.22,0.0,0.09657,8e-05,10.09897]
[1779595882829,34.7,76759.22,0.0,0.09657,8e-05,10.09897]
[1779595882969,34.7,76759.22,0.0,0.09657,8e-05,10.09897]
[1779595882984,34.7,76759.22,0.0,0.09657,8e-05,10.09897]
[1779595883074,34.7,76759.22,0.0,0.09657,8e-05,10.09897]
[1779595883027,34.7,76756.4,0.0,0.09633,8e-05,10.08025]
[1779595883117,34.7,76756.4,0.0,0.09633,8e-05,10.08025]
[1779595883301,34.7,76756.4,0.0,0.09633,8e-05,10.08001]
[1779595886074,34.7,76753.7,0.0,0.0961,8e-05,10.06211]
[1779595886321,34.69,76753.45,0.0,0.09607,8e-05,10.06004]
[1779595889102,34.69,76753.04,0.0,0.09603,8e-05,10.05692]
[1779595889801,34.69,76753.04,0.0,0.09603,8e-05,10.05692]
[1779595889808,34.69,76753.04,0.0,0.09603,8e-05,10.05692]
[1779595889896,34.69,76752.67,0.0,0.096,8e-05,10.05428]
[1779595897161,34.69,76749.34,0.0,0.09567,8e-05,10.02709]
[1779595902433,34.69,76753.06,0.0,0.09596,8e-05,10.04962]
[1779595907951,34.69,76748.81,0.0,0.09559,8e-05,10.02075]
[1779595916520,34.68,76750.77,0.0,0.09574,8e-05,10.03277]
[1779595922576,34.68,76754.02,0.0,0.09599,8e-05,10.05187]
[1779595928092,34.68,76754.21,0.0,0.09599,8e-05,10.05219]
[1779595933654,34.68,76754.21,0.0,0.09598,8e-05,10.05112]
[1779595938856,34.67,76756.3,0.0,0.09614,8e-05,10.0642]
[1779595944730,34.67,76757.6,0.0,0.09624,8e-05,10.07178]
[1779595950015,34.67,76757.91,0.0,0.09626,8e-05,10.07331]
[1779595956815,34.67,76758.06,0.0,0.09622,8e-05,10.06892]
[1779595961850,34.67,76754.44,0.0,0.09591,8e-05,10.04478]
[1779595967397,34.67,76748.96,0.0,0.09546,8e-05,10.00874]
[1779595975949,34.67,76745.11,0.0,0.09513,8e-05,9.98337]
[1779595981991,34.67,76738.0,0.0,0.09455,8e-05,9.93692]
[1779595987026,34.67,76739.41,0.0,0.09466,8e-05,9.94602]
[1779595993068,34.67,76736.86,0.0,0.09445,8e-05,9.92916]
[1779595998587,34.67,76732.5,0.0,0.09409,8e-05,9.9007]
[1779596004147,34.67,76731.77,0.0,0.09403,8e-05,9.89585]
[1779596011195,34.67,76731.47,0.0,0.09396,8e-05,9.88931]
[1779596016230,34.67,76729.75,0.0,0.09382,8e-05,9.87803]
[1779596021345,34.67,76732.62,0.0,0.09406,8e-05,9.89664]
[1779596021350,34.67,76732.62,0.0,0.09406,8e-05,9.89664]
[1779596021447,34.67,76733.87,0.0,0.09416,8e-05,9.90464]
[1779596028230,34.67,76736.44,0.0,0.09436,8e-05,9.92111]
[1779596037378,34.66,76734.54,0.0,0.0942,8e-05,9.90805]
[1779596042414,34.66,76728.23,0.0,0.09368,8e-05,9.86707]
[1779596047449,34.66,76733.32,0.0,0.0941,8e-05,9.89999]
[1779596052485,34.66,76736.31,0.0,0.09434,8e-05,9.91921]
[1779596059013,34.66,76740.27,0.0,0.09466,8e-05,9.94457]
[1779596064568,34.66,76739.84,0.0,0.09462,8e-05,9.94116]
[1779596069602,34.66,76743.59,0.0,0.09492,8e-05,9.96502]
[1779596074638,34.66,76745.37,0.0,0.09502,8e-05,9.97129]
[1779596079673,34.66,76742.27,0.0,0.09475,8e-05,9.95002]
[1779596084711,34.65,76740.48,0.0,0.09459,8e-05,9.93722]
[1779596089746,34.65,76738.37,0.0,0.0944,8e-05,9.9224]
[1779596095787,34.65,76736.85,0.0,0.09426,8e-05,9.91127]
[1779596100827,34.65,76735.61,0.0,0.09414,8e-05,9.90219]
[1779596105860,34.65,76736.13,0.0,0.09417,8e-05,9.90452]
[1779596110898,34.64,76743.85,0.0,0.09479,8e-05,9.95349]
[1779596115930,34.64,76745.18,0.0,0.09488,8e-05,9.96075]
[1779596120965,34.64,76748.6,0.0,0.09515,8e-05,9.98167]
[1779596126000,34.63,76749.67,0.0,0.09522,8e-05,9.98726]
[1779596131035,34.63,76751.35,0.0,0.0953,8e-05,9.99239]
[1779596136070,34.63,76752.43,0.0,0.09537,8e-05,9.99804]
[1779596142123,34.63,76752.72,0.0,0.09538,8e-05,9.99825]
[1779596149173,34.62,76755.09,0.0,0.09555,8e-05,10.01174]
[1779596155217,34.62,76758.48,0.0,0.09581,8e-05,10.03214]
[1779596160252,34.62,76756.32,0.0,0.09561,8e-05,10.01653]
[1779596167340,34.61,76756.39,0.0,0.09561,8e-05,10.01644]
[1779596169002,34.61,76755.62,0.0,0.09552,8e-05,10.00983]
[1779596169100,34.61,76755.62,0.0,0.09552,8e-05,10.00957]
[1779596174350,34.61,76756.88,0.0,0.09561,8e-05,10.01653]
[1779596179867,34.6,76759.53,0.0,0.09581,8e-05,10.03237]
[1779596187444,34.6,76760.35,0.0,0.09585,8e-05,10.03572]
[1779596192479,34.6,76759.57,0.0,0.09573,8e-05,10.02497]
[1779596197518,34.6,76760.77,0.0,0.09582,8e-05,10.03171]
[1779596202549,34.59,76761.68,0.0,0.09588,8e-05,10.03654]
[1779596207584,34.59,76762.01,0.0,0.09589,8e-05,10.0376]
[1779596212619,34.59,76762.03,0.0,0.09588,8e-05,10.03672]
[1779596217660,34.59,76761.94,0.0,0.09586,8e-05,10.03521]
[1779596222689,34.59,76761.92,0.0,0.09585,8e-05,10.03421]
[1779596230218,34.58,76760.98,0.0,0.09576,8e-05,10.027]
[1779596237387,34.58,76753.07,0.0,0.09509,8e-05,9.97456]
[1779596242829,34.58,76741.2,0.0,0.09411,8e-05,9.89684]
[1779596247865,34.58,76739.88,0.0,0.094,8e-05,9.88832]
[1779596254914,34.58,76739.57,0.0,0.09393,8e-05,9.8818]
[1779596260430,34.58,76736.64,0.0,0.09369,8e-05,9.86268]
[1779596270499,34.58,76734.86,0.0,0.09355,8e-05,9.85113]
[1779596277071,34.58,76735.02,0.0,0.09356,8e-05,9.85226]
[1779596283112,34.58,76733.35,0.0,0.09343,8e-05,9.84153]
[1779596288158,34.58,76732.98,0.0,0.0934,8e-05,9.83928]
[1779596293193,34.58,76726.24,0.0,0.09285,8e-05,9.79578]
[1779596298228,34.58,76728.04,0.0,0.093,8e-05,9.80783]
[1779596303262,34.58,76728.21,0.0,0.09302,8e-05,9.80927]
[1779596308298,34.59,76727.98,0.0,0.09301,8e-05,9.80809]
[1779596313333,34.59,76727.95,0.0,0.09297,8e-05,9.80382]
[1779596320382,34.59,76727.87,0.0,0.09297,8e-05,9.80377]
[1779596326425,34.59,76728.77,0.0,0.09305,8e-05,9.81]
[1779596331461,34.59,76727.62,0.0,0.09296,8e-05,9.80286]
[1779596336494,34.59,76729.36,0.0,0.09311,8e-05,9.81451]
[1779596341531,34.59,76731.66,0.0,0.0933,8e-05,9.82976]
[1779596347572,34.59,76732.92,0.0,0.0934,8e-05,9.83806]
[1779596352608,34.59,76734.8,0.0,0.09356,8e-05,9.85031]
[1779596357643,34.59,76736.4,0.0,0.09369,8e-05,9.86066]
[1779596362202,34.59,76734.74,0.0,0.09355,8e-05,9.84981]
[1779596362677,34.59,76733.9,0.0,0.09348,8e-05,9.84436]
[1779596368109,34.59,76726.92,0.0,0.09291,8e-05,9.79919]
[1779596373755,34.59,76726.9,0.0,0.09288,8e-05,9.79524]
[1779596379799,34.59,76727.22,0.0,0.09292,8e-05,9.79784]
[1779596385399,34.59,76727.87,0.0,0.09297,8e-05,9.80222]
[1779596391342,34.59,76728.2,0.0,0.09301,8e-05,9.80509]
[1779596396915,34.6,76728.66,0.0,0.09305,8e-05,9.80853]
[1779596401963,34.6,76728.29,0.0,0.09303,8e-05,9.8065]
[1779596407992,34.6,76728.98,0.0,0.09309,8e-05,9.8114]
[1779596414035,34.6,76729.32,0.0,0.09312,8e-05,9.814]
[1779596419072,34.6,76729.09,0.0,0.09311,8e-05,9.81284]
[1779596425012,34.6,76728.87,0.0,0.09309,8e-05,9.81168]
[1779596430119,34.6,76734.9,0.0,0.09359,8e-05,9.85114]
[1779596436191,34.6,76735.3,0.0,0.09359,8e-05,9.84951]
[1779596441696,34.6,76733.94,0.0,0.09348,8e-05,9.84082]
[1779596449284,34.6,76733.92,0.0,0.09348,8e-05,9.84101]
[1779596455438,34.6,76731.7,0.0,0.0933,8e-05,9.82676]
[1779596461368,34.6,76731.11,0.0,0.09326,8e-05,9.8233]
[1779596470626,34.6,76730.72,0.0,0.09323,8e-05,9.82092]
[1779596476477,34.6,76731.07,0.0,0.09326,8e-05,9.82382]
[1779596482516,34.6,76731.0,0.0,0.09326,8e-05,9.82369]
[1779596487551,34.6,76727.67,0.0,0.09299,8e-05,9.8024]
[1779596493593,34.61,76727.13,0.0,0.09292,8e-05,9.79504]
[1779596500642,34.61,76726.7,0.0,0.0929,8e-05,9.79292]
[1779596505677,34.61,76727.34,0.0,0.09295,8e-05,9.79752]
[1779596510712,34.61,76727.63,0.0,0.09298,8e-05,9.79983]
[1779596515748,34.61,76727.96,0.0,0.09301,8e-05,9.80239]
[1779596520782,34.61,76727.94,0.0,0.09302,8e-05,9.80268]
[1779596525817,34.61,76728.2,0.0,0.09304,8e-05,9.80476]
[1779596530852,34.61,76724.64,0.0,0.09276,8e-05,9.78222]
[1779596535888,34.61,76733.28,0.0,0.09347,8e-05,9.83856]
[1779596540922,34.61,76732.98,0.0,0.09345,8e-05,9.83681]
[1779596546964,34.61,76734.32,0.0,0.09356,8e-05,9.84571]
[1779596552478,34.61,76734.29,0.0,0.09352,8e-05,9.84128]
[1779596558041,34.61,76724.47,0.0,0.09273,8e-05,9.77794]
[1779596563076,34.62,76722.92,0.0,0.09261,8e-05,9.76861]
[1779596569118,34.62,76723.69,0.0,0.09268,8e-05,9.77443]
[1779596578182,34.62,76724.1,0.0,0.09273,8e-05,9.77822]
[1779596585230,34.62,76724.91,0.0,0.09281,8e-05,9.78429]
[1779596590264,34.62,76724.92,0.0,0.09282,8e-05,9.78491]
[1779596595300,34.62,76724.73,0.0,0.09281,8e-05,9.78422]
[1779596601343,34.62,76725.21,0.0,0.09285,8e-05,9.78797]
[1779596605372,34.63,76715.4,0.0,0.09206,8e-05,9.72509]
[1779596610405,34.63,76706.79,0.0,0.09138,8e-05,9.67061]
[1779596617454,34.63,76706.17,0.0,0.09132,8e-05,9.66397]
[1779596622972,34.63,76711.76,0.0,0.09179,8e-05,9.70121]
[1779596629539,34.64,76711.79,0.0,0.0918,8e-05,9.70238]
[1779596636570,34.64,76711.31,0.0,0.09177,8e-05,9.69991]
[1779596642626,34.64,76711.31,0.0,0.09179,8e-05,9.70127]
[1779596647668,34.64,76711.31,0.0,0.0918,8e-05,9.70197]
[1779596648044,34.64,76711.31,0.0,0.0918,8e-05,9.70197]
[1779596648672,34.64,76709.4,0.0,0.09164,8e-05,9.68978]
[1779596653856,34.64,76709.02,0.0,0.09162,8e-05,9.68794]
[1779596657625,34.64,76707.99,0.0,0.09155,8e-05,9.68193]
[1779596657724,34.64,76704.8,0.0,0.09129,8e-05,9.66154]
[1779596661731,34.65,76705.95,0.0,0.09139,8e-05,9.66951]
[1779596661797,34.65,76705.74,0.0,0.09138,8e-05,9.66833]
[1779596667185,34.65,76706.4,0.0,0.09144,8e-05,9.67311]
[1779596672840,34.65,76708.81,0.0,0.09161,8e-05,9.68565]
[1779596677874,34.65,76709.07,0.0,0.09164,8e-05,9.68817]
[1779596682911,34.65,76708.33,0.0,0.09159,8e-05,9.68428]
[1779596688952,34.66,76707.46,0.0,0.09154,8e-05,9.67986]
[1779596693987,34.66,76706.98,0.0,0.09151,8e-05,9.67784]
[1779596700037,34.66,76708.23,0.0,0.09163,8e-05,9.6873]
[1779596705069,34.66,76709.69,0.0,0.09176,8e-05,9.69763]
[1779596710106,34.66,76709.95,0.0,0.0918,8e-05,9.70022]
[1779596716148,34.67,76710.63,0.0,0.09186,8e-05,9.70565]
[1779596722191,34.67,76711.2,0.0,0.09192,8e-05,9.71034]
[1779596728198,34.67,76711.2,0.0,0.09193,8e-05,9.7105]
[1779596733756,34.67,76711.9,0.0,0.09197,8e-05,9.71228]
[1779596740317,34.67,76712.65,0.0,0.09204,8e-05,9.71826]
[1779596749380,34.68,76712.17,0.0,0.09202,8e-05,9.71663]
[1779596755421,34.68,76711.56,0.0,0.09199,8e-05,9.71371]
[1779596761464,34.68,76710.51,0.0,0.09191,8e-05,9.708]
[1779596769521,34.68,76710.72,0.0,0.09195,8e-05,9.71075]
[1779596777575,34.69,76711.03,0.0,0.09199,8e-05,9.71411]
[1779596782621,34.69,76711.14,0.0,0.09201,8e-05,9.71567]
[1779596784106,34.69,76699.29,0.0,0.09106,8e-05,9.63955]
[1779596789661,34.69,76692.4,0.0,0.09053,8e-05,9.59696]
[1779596796729,34.7,76688.74,0.0,0.09023,8e-05,9.57131]
[1779596801763,34.7,76684.6,0.0,0.08992,8e-05,9.54647]
[1779596806798,34.7,76684.55,0.0,0.08994,8e-05,9.54782]
[1779596814317,34.71,76682.09,0.0,0.08978,8e-05,9.53477]
[1779596819889,34.71,76680.63,0.0,0.08968,8e-05,9.52715]
[1779596825932,34.72,76678.1,0.0,0.08951,8e-05,9.51324]
[1779596830967,34.72,76668.08,0.0,0.08875,8e-05,9.45153]
[1779596835648,34.72,76662.44,0.0,0.08833,8e-05,9.41758]
[1779596836004,34.72,76661.58,0.0,0.08826,8e-05,9.41259]
[1779596841038,34.73,76661.86,0.0,0.0883,8e-05,9.41521]
[1779596844634,34.73,76660.83,0.0,0.08822,8e-05,9.40894]
[1779596844640,34.73,76660.83,0.0,0.08822,8e-05,9.40894]
[1779596845157,34.73,76661.0,0.0,0.08822,8e-05,9.40933]
[1779596850502,34.72,76662.45,0.0,0.08832,8e-05,9.41716]
[1779596856149,34.72,76666.79,0.0,0.08861,8e-05,9.43878]
[1779596864202,34.71,76665.19,0.0,0.08844,8e-05,9.42574]
[1779596869237,34.71,76671.94,0.0,0.08897,8e-05,9.46802]
[1779596874745,34.71,76672.03,0.0,0.08897,8e-05,9.46834]
[1779596880313,34.71,76672.39,0.0,0.089,8e-05,9.47039]
[1779596885348,34.71,76673.08,0.0,0.08905,8e-05,9.47466]
[1779596890383,34.71,76673.51,0.0,0.08908,8e-05,9.47733]
[1779596903475,34.71,76673.86,0.0,0.08911,8e-05,9.47947]
[1779596909516,34.71,76673.19,0.0,0.08906,8e-05,9.47525]
[1779596915025,34.71,76672.92,0.0,0.089,8e-05,9.46925]
[1779596922155,34.71,76672.92,0.0,0.089,8e-05,9.46927]
[1779596927642,34.71,76661.39,0.0,0.08809,8e-05,9.39555]
[1779596932678,34.71,76662.32,0.0,0.08815,8e-05,9.40021]
[1779596937713,34.71,76659.62,0.0,0.08792,8e-05,9.38173]
[1779596942748,34.7,76659.07,0.0,0.08786,8e-05,9.37698]
[1779596947783,34.7,76657.06,0.0,0.08769,8e-05,9.36299]
[1779596955306,34.7,76656.89,0.0,0.08765,8e-05,9.35996]
[1779596960459,34.7,76655.11,0.0,0.0875,8e-05,9.34796]
[1779596965911,34.69,76658.12,0.0,0.08771,8e-05,9.3653]
[1779596975446,34.69,76656.61,0.0,0.08753,8e-05,9.34881]
[1779596981016,34.68,76656.35,0.0,0.08749,8e-05,9.34593]
[1779596986052,34.68,76655.69,0.0,0.08743,8e-05,9.34052]
[1779596991089,34.68,76655.84,0.0,0.08742,8e-05,9.34026]
[1779596996125,34.68,76656.24,0.0,0.08744,8e-05,9.3416]
[1779597001159,34.67,76655.88,0.0,0.0874,8e-05,9.33811]
[1779597006199,34.67,76664.07,0.0,0.08802,8e-05,9.38883]
[1779597011234,34.67,76666.56,0.0,0.08819,8e-05,9.40303]
[1779597016270,34.67,76667.57,0.0,0.08825,8e-05,9.40784]
[1779597021311,34.66,76668.81,0.0,0.08833,8e-05,9.41414]
[1779597026348,34.66,76669.94,0.0,0.0884,8e-05,9.41975]
[1779597031375,34.66,76672.36,0.0,0.08853,8e-05,9.42888]
[1779597040167,34.65,76672.23,0.0,0.0885,8e-05,9.42679]
[1779597045938,34.65,76673.28,0.0,0.08855,8e-05,9.43042]
[1779597051516,34.64,76673.78,0.0,0.08856,8e-05,9.43181]
[1779597058564,34.64,76667.65,0.0,0.08806,8e-05,9.39088]
[1779597064072,34.64,76659.79,0.0,0.08743,8e-05,9.34019]
[1779597069674,34.64,76659.5,0.0,0.08739,8e-05,9.33697]
[1779597074861,34.63,76653.02,0.0,0.08688,8e-05,9.29491]
[1779597079865,34.63,76650.44,0.0,0.08667,8e-05,9.27785]
[1779597084870,34.63,76652.21,0.0,0.0868,8e-05,9.28832]
[1779597089890,34.63,76657.26,0.0,0.08718,8e-05,9.31944]
[1779597094921,34.63,76659.8,0.0,0.08733,8e-05,9.33015]
[1779597099927,34.63,76664.03,0.0,0.08765,8e-05,9.35633]
[1779597104930,34.62,76672.99,0.0,0.08834,8e-05,9.4125]
[1779597109953,34.62,76675.32,0.0,0.08851,8e-05,9.42603]
[1779597114964,34.62,76676.25,0.0,0.08857,8e-05,9.43088]
[1779597119990,34.62,76671.99,0.0,0.08822,8e-05,9.40288]
[1779597125002,34.62,76669.6,0.0,0.08802,8e-05,9.38664]
[1779597130009,34.61,76667.52,0.0,0.08784,8e-05,9.37223]
[1779597135034,34.61,76664.19,0.0,0.08757,8e-05,9.35029]
[1779597140071,34.61,76662.52,0.0,0.08743,8e-05,9.33879]
[1779597145075,34.61,76661.08,0.0,0.08731,8e-05,9.32877]
[1779597150110,34.61,76660.72,0.0,0.08727,8e-05,9.32563]
[1779597155137,34.6,76660.58,0.0,0.08721,8e-05,9.31936]
[1779597160192,34.6,76660.81,0.0,0.08722,8e-05,9.31998]
[1779597165201,34.6,76656.51,0.0,0.08687,8e-05,9.2921]
[1779597170231,34.6,76656.28,0.0,0.08685,8e-05,9.28998]
[1779597175245,34.6,76654.95,0.0,0.08674,8e-05,9.28111]
[1779597180263,34.6,76658.07,0.0,0.08698,8e-05,9.30039]
[1779597185287,34.6,76657.57,0.0,0.08693,8e-05,9.29677]
[1779597190298,34.6,76661.75,0.0,0.08725,8e-05,9.32291]
[1779597195331,34.6,76658.22,0.0,0.08697,8e-05,9.30031]
[1779597200333,34.6,76656.13,0.0,0.08681,8e-05,9.28676]
[1779597205344,34.6,76654.46,0.0,0.08668,8e-05,9.27594]
[1779597210358,34.59,76663.74,0.0,0.08739,8e-05,9.33427]
[1779597215414,34.59,76665.45,0.0,0.08748,8e-05,9.34022]
[1779597220470,34.59,76666.73,0.0,0.08758,8e-05,9.34799]
[1779597225516,34.59,76668.46,0.0,0.08771,8e-05,9.35859]
[1779597230529,34.59,76672.28,0.0,0.088,8e-05,9.38258]
[1779597235534,34.59,76674.0,0.0,0.08814,8e-05,9.39316]
[1779597240551,34.59,76674.44,0.0,0.08817,8e-05,9.39569]
[1779597245555,34.59,76673.85,0.0,0.08812,8e-05,9.39171]
[1779597250561,34.59,76670.72,0.0,0.08787,8e-05,9.37171]
[1779597255588,34.59,76671.96,0.0,0.08797,8e-05,9.37966]
[1779597260601,34.59,76671.96,0.0,0.08797,8e-05,9.37969]
[1779597265628,34.59,76673.01,0.0,0.08805,8e-05,9.38641]
[1779597270664,34.59,76671.63,0.0,0.08794,8e-05,9.37758]
[1779597275694,34.59,76670.86,0.0,0.08785,8e-05,9.36828]
[1779597280702,34.59,76669.43,0.0,0.08773,8e-05,9.35913]
[1779597285726,34.59,76669.27,0.0,0.08772,8e-05,9.35807]
[1779597290757,34.59,76669.27,0.0,0.08772,8e-05,9.35803]
[1779597295798,34.59,76674.25,0.0,0.08811,8e-05,9.38954]
[1779597300799,34.59,76675.66,0.0,0.08822,8e-05,9.39824]
[1779597305815,34.59,76683.53,0.0,0.08883,8e-05,9.44816]
[1779597310831,34.59,76684.85,0.0,0.08893,8e-05,9.45605]
[1779597315878,34.59,76686.19,0.0,0.08903,8e-05,9.46407]
[1779597320988,34.58,76685.64,0.0,0.08898,8e-05,9.46006]
[1779597321624,34.58,76699.14,0.0,0.09005,8e-05,9.54649]
[1779597322806,34.58,76704.99,0.0,0.09052,8e-05,9.584]
[1779597322823,34.58,76704.99,0.0,0.09052,8e-05,9.584]
[1779597322935,34.58,76704.99,0.0,0.09052,8e-05,9.584]
[1779597323415,34.58,76704.99,0.0,0.09052,8e-05,9.58379]
[1779597325732,34.58,76703.12,0.0,0.09036,8e-05,9.57124]
[1779597325757,34.58,76703.12,0.0,0.09036,8e-05,9.57124]
[1779597325879,34.58,76703.12,0.0,0.09036,8e-05,9.57124]
[1779597325886,34.58,76703.12,0.0,0.09036,8e-05,9.57124]
[1779597325901,34.58,76703.12,0.0,0.09036,8e-05,9.57124]
[1779597325942,34.58,76703.12,0.0,0.09036,8e-05,9.57124]
[1779597325961,34.58,76703.12,0.0,0.09036,8e-05,9.57124]
[1779597326002,34.58,76703.12,0.0,0.09036,8e-05,9.57124]
[1779597326435,34.58,76702.68,0.0,0.09032,8e-05,9.56816]
[1779597330424,34.58,76697.57,0.0,0.0899,8e-05,9.53457]
[1779597330458,34.58,76697.57,0.0,0.0899,8e-05,9.53457]
[1779597333043,34.58,76689.1,0.0,0.08919,8e-05,9.47551]
[1779597333050,34.58,76687.91,0.0,0.08909,8e-05,9.46758]
[1779597338521,34.58,76677.58,0.0,0.08826,8e-05,9.4008]
[1779597343556,34.58,76673.54,0.0,0.08794,8e-05,9.37439]
[1779597348593,34.57,76671.02,0.0,0.08773,8e-05,9.35774]
[1779597355540,34.57,76668.16,0.0,0.0875,8e-05,9.33906]
[1779597360679,34.57,76666.35,0.0,0.08735,8e-05,9.32642]
[1779597365718,34.57,76663.8,0.0,0.08714,8e-05,9.30956]
[1779597370748,34.57,76662.6,0.0,0.08704,8e-05,9.30128]
[1779597375783,34.57,76658.37,0.0,0.0867,8e-05,9.27382]
[1779597380818,34.57,76658.4,0.0,0.0867,8e-05,9.27383]
[1779597385853,34.57,76662.03,0.0,0.08698,8e-05,9.2968]
[1779597391894,34.57,76666.05,0.0,0.08726,8e-05,9.31796]
[1779597396931,34.57,76669.54,0.0,0.08753,8e-05,9.34017]
[1779597401965,34.57,76671.82,0.0,0.08771,8e-05,9.35473]
[1779597407001,34.57,76672.47,0.0,0.08776,8e-05,9.35895]
[1779597412036,34.57,76674.28,0.0,0.08791,8e-05,9.37058]
[1779597418557,34.57,76677.15,0.0,0.08814,8e-05,9.38906]
[1779597424118,34.57,76678.04,0.0,0.08821,8e-05,9.39486]
[1779597430518,34.57,76675.65,0.0,0.08802,8e-05,9.37983]
[1779597436205,34.57,76671.2,0.0,0.08768,8e-05,9.35187]
[1779597441239,34.57,76666.18,0.0,0.08729,8e-05,9.32017]
[1779597447281,34.57,76664.14,0.0,0.08713,8e-05,9.30746]
[1779597452317,34.57,76660.36,0.0,0.0868,8e-05,9.27931]
[1779597459271,34.57,76659.12,0.0,0.08671,8e-05,9.27159]
[1779597464401,34.57,76658.79,0.0,0.08669,8e-05,9.26992]
[1779597476482,34.57,76656.49,0.0,0.08652,8e-05,9.25584]
[1779597485548,34.57,76655.34,0.0,0.08643,8e-05,9.24889]
[1779597492597,34.57,76654.76,0.0,0.08639,8e-05,9.24548]
[1779597499648,34.57,76654.77,0.0,0.08639,8e-05,9.24578]
[1779597504684,34.58,76649.55,0.0,0.08599,8e-05,9.21301]
[1779597509719,34.58,76643.77,0.0,0.08555,8e-05,9.17697]
[1779597514753,34.58,76649.17,0.0,0.08594,8e-05,9.20722]
[1779597519788,34.58,76646.79,0.0,0.08576,8e-05,9.19258]
[1779597524824,34.58,76645.43,0.0,0.08566,8e-05,9.18442]
[1779597529858,34.58,76643.17,0.0,0.08549,8e-05,9.17074]
[1779597534894,34.58,76639.73,0.0,0.08523,8e-05,9.14959]
[1779597540936,34.58,76638.14,0.0,0.08512,8e-05,9.14039]
[1779597546779,34.58,76637.08,0.0,0.08505,8e-05,9.13413]
[1779597552015,34.59,76638.85,0.0,0.08519,8e-05,9.14629]
[1779597559549,34.59,76637.95,0.0,0.08514,8e-05,9.14144]
[1779597565106,34.59,76643.1,0.0,0.08554,8e-05,9.17444]
[1779597570550,34.59,76643.08,0.0,0.08554,8e-05,9.17462]
[1779597577200,34.59,76645.75,0.0,0.08572,8e-05,9.18782]
[1779597582236,34.59,76645.99,0.0,0.08574,8e-05,9.18978]
[1779597587270,34.59,76646.7,0.0,0.0858,8e-05,9.19475]
[1779597593312,34.59,76646.51,0.0,0.0858,8e-05,9.19401]
[1779597599831,34.59,76646.3,0.0,0.08579,8e-05,9.19316]
[1779597609902,34.6,76646.76,0.0,0.08583,8e-05,9.19698]
[1779597615467,34.6,76646.64,0.0,0.08583,8e-05,9.19682]
[1779597620502,34.6,76649.68,0.0,0.08607,8e-05,9.21636]
[1779597625537,34.6,76650.47,0.0,0.08613,8e-05,9.22151]
[1779597633594,34.6,76650.39,0.0,0.08609,8e-05,9.21681]
[1779597639637,34.6,76650.95,0.0,0.08614,8e-05,9.22047]
[1779597644672,34.6,76651.59,0.0,0.08619,8e-05,9.22461]
[1779597650715,34.6,76654.56,0.0,0.08642,8e-05,9.24334]
[1779597655749,34.6,76654.62,0.0,0.08642,8e-05,9.24363]
[1779597662798,34.6,76654.37,0.0,0.0864,8e-05,9.24191]
[1779597670321,34.6,76653.09,0.0,0.0863,8e-05,9.23369]
[1779597677903,34.6,76650.38,0.0,0.08609,8e-05,9.21658]
[1779597682938,34.6,76650.65,0.0,0.08611,8e-05,9.21835]
[1779597688983,34.6,76651.06,0.0,0.08614,8e-05,9.22102]
[1779597695024,34.6,76651.44,0.0,0.08614,8e-05,9.21915]
[1779597697038,34.6,76662.15,0.0,0.08697,8e-05,9.28697]
[1779597703079,34.6,76660.34,0.0,0.08682,8e-05,9.27495]
[1779597710602,34.6,76657.31,0.0,0.08658,8e-05,9.25544]
[1779597716171,34.6,76656.89,0.0,0.08655,8e-05,9.25261]
[1779597723221,34.6,76656.54,0.0,0.08652,8e-05,9.25025]
[1779597730743,34.6,76655.8,0.0,0.08646,8e-05,9.24548]
[1779597740812,34.6,76655.34,0.0,0.08642,8e-05,9.24248]
[1779597750883,34.6,76655.52,0.0,0.08644,8e-05,9.24353]
[1779597756451,34.6,76657.69,0.0,0.08657,8e-05,9.25281]
[1779597761487,34.59,76657.7,0.0,0.08657,8e-05,9.25275]
[1779597766523,34.59,76659.02,0.0,0.08667,8e-05,9.26101]
[1779597771558,34.59,76662.58,0.0,0.08694,8e-05,9.2833]
[1779597776593,34.59,76664.36,0.0,0.08708,8e-05,9.29433]
[1779597781632,34.59,76668.19,0.0,0.08738,8e-05,9.31842]
[1779597791190,34.59,76671.54,0.0,0.08763,8e-05,9.33936]
[1779597794871,34.59,76681.89,0.0,0.08845,8e-05,9.40517]
[1779597800500,34.59,76685.58,0.0,0.08874,8e-05,9.42853]
[1779597805801,34.59,76685.64,0.0,0.08873,8e-05,9.42825]
[1779597810836,34.59,76687.88,0.0,0.08891,8e-05,9.44224]
[1779597816878,34.59,76687.45,0.0,0.08883,8e-05,9.4347]
[1779597824934,34.59,76687.88,0.0,0.08886,8e-05,9.43686]
[1779597830131,34.59,76689.04,0.0,0.08895,8e-05,9.4439]
[1779597836013,34.59,76689.65,0.0,0.08898,8e-05,9.44702]
[1779597841063,34.58,76688.78,0.0,0.08891,8e-05,9.44086]
[1779597846098,34.58,76689.07,0.0,0.08892,8e-05,9.44211]
[1779597851608,34.58,76686.23,0.0,0.08869,8e-05,9.42326]
[1779597859195,34.58,76684.04,0.0,0.0885,8e-05,9.40837]
[1779597864226,34.58,76681.93,0.0,0.08833,8e-05,9.39437]
[1779597870266,34.58,76687.26,0.0,0.08874,8e-05,9.42762]
[1779597875302,34.58,76689.25,0.0,0.08885,8e-05,9.4352]
[1779597880336,34.57,76689.34,0.0,0.08885,8e-05,9.43508]
[1779597885372,34.57,76688.11,0.0,0.08875,8e-05,9.42658]
[1779597890406,34.57,76687.34,0.0,0.08868,8e-05,9.42111]
[1779597895441,34.57,76685.83,0.0,0.08855,8e-05,9.411]
[1779597901962,34.57,76685.04,0.0,0.08848,8e-05,9.40541]
[1779597907527,34.57,76684.75,0.0,0.08845,8e-05,9.40305]
[1779597913569,34.57,76684.71,0.0,0.08845,8e-05,9.40228]
[1779597920618,34.57,76684.19,0.0,0.0884,8e-05,9.39839]
[1779597927667,34.57,76684.34,0.0,0.0884,8e-05,9.39876]
[1779597934717,34.56,76684.06,0.0,0.08834,8e-05,9.39203]
[1779597939751,34.56,76684.22,0.0,0.08834,8e-05,9.39266]
[1779597949818,34.56,76683.9,0.0,0.08831,8e-05,9.38987]
[1779597955864,34.56,76683.89,0.0,0.0883,8e-05,9.38937]
[1779597960898,34.56,76683.93,0.0,0.0883,8e-05,9.38928]
[1779597968955,34.56,76683.68,0.0,0.08828,8e-05,9.38715]
[1779597973989,34.56,76680.13,0.0,0.08799,8e-05,9.36423]
[1779597980047,34.56,76676.93,0.0,0.08774,8e-05,9.34358]
[1779597989108,34.56,76671.12,0.0,0.08727,8e-05,9.30604]
[1779597996157,34.56,76669.56,0.0,0.08711,8e-05,9.29121]
[1779598002661,34.56,76665.61,0.0,0.08679,8e-05,9.26549]
[1779598008241,34.55,76663.58,0.0,0.08663,8e-05,9.25212]
[1779598016298,34.55,76662.05,0.0,0.0865,8e-05,9.24157]
[1779598022169,34.55,76661.1,0.0,0.08642,8e-05,9.23534]
[1779598027374,34.55,76659.06,0.0,0.08625,8e-05,9.22144]
[1779598032409,34.55,76642.32,0.0,0.08495,8e-05,9.11537]
[1779598034286,34.55,76640.82,0.0,0.08484,8e-05,9.10599]
[1779598034426,34.55,76641.96,0.0,0.08493,8e-05,9.11324]
[1779598039461,34.55,76644.89,0.0,0.08516,8e-05,9.13209]
[1779598041560,34.55,76645.65,0.0,0.08522,8e-05,9.13695]
[1779598041631,34.55,76646.18,0.0,0.08526,8e-05,9.14039]
[1779598047461,34.55,76654.59,0.0,0.08591,8e-05,9.19364]
[1779598047498,34.55,76654.59,0.0,0.08591,8e-05,9.19364]
[1779598047943,34.55,76655.11,0.0,0.08595,8e-05,9.19694]
[1779598048001,34.55,76655.11,0.0,0.08595,8e-05,9.19694]
[1779598048019,34.55,76655.11,0.0,0.08595,8e-05,9.19694]
[1779598048406,34.55,76655.11,0.0,0.08595,8e-05,9.19694]
[1779598048412,34.55,76649.6,0.0,0.08552,8e-05,9.16214]
[1779598048598,34.55,76649.6,0.0,0.08552,8e-05,9.16214]
[1779598048633,34.55,76637.93,0.0,0.08463,8e-05,9.08865]
[1779598049532,34.55,76637.93,0.0,0.08463,8e-05,9.08865]
[1779598049725,34.55,76637.93,0.0,0.08463,8e-05,9.08865]
[1779598049773,34.55,76637.93,0.0,0.08463,8e-05,9.08865]
[1779598049848,34.55,76638.94,0.0,0.0847,8e-05,9.09472]
[1779598052605,34.55,76645.65,0.0,0.08518,8e-05,9.13293]
[1779598052815,34.55,76645.65,0.0,0.08518,8e-05,9.13293]
[1779598052849,34.55,76645.65,0.0,0.08518,8e-05,9.13293]
[1779598052962,34.55,76645.65,0.0,0.08518,8e-05,9.13293]
[1779598052997,34.55,76645.65,0.0,0.08518,8e-05,9.13293]
[1779598053109,34.55,76645.65,0.0,0.08518,8e-05,9.13293]
[1779598053133,34.55,76645.65,0.0,0.08518,8e-05,9.13293]
[1779598053215,34.55,76645.65,0.0,0.08518,8e-05,9.13293]
[1779598053250,34.55,76645.65,0.0,0.08518,8e-05,9.13293]
[1779598053277,34.55,76645.65,0.0,0.08518,8e-05,9.13293]
[1779598053311,34.55,76645.65,0.0,0.08518,8e-05,9.13293]
[1779598053382,34.55,76645.65,0.0,0.08518,8e-05,9.13293]
[1779598053399,34.55,76645.65,0.0,0.08518,8e-05,9.13293]
[1779598053410,34.55,76647.76,0.0,0.08535,8e-05,9.14633]
[1779598053700,34.55,76647.76,0.0,0.08535,8e-05,9.14633]
[1779598053724,34.55,76647.76,0.0,0.08535,8e-05,9.14633]
[1779598053781,34.55,76647.76,0.0,0.08535,8e-05,9.14633]
[1779598053809,34.55,76647.76,0.0,0.08535,8e-05,9.14633]
[1779598053928,34.55,76647.76,0.0,0.08535,8e-05,9.14633]
[1779598053960,34.55,76647.76,0.0,0.08535,8e-05,9.14633]
[1779598054075,34.55,76647.76,0.0,0.08535,8e-05,9.14633]
[1779598054105,34.55,76647.76,0.0,0.08535,8e-05,9.14633]
[1779598054119,34.55,76647.76,0.0,0.08535,8e-05,9.14633]
[1779598054124,34.55,76647.76,0.0,0.08535,8e-05,9.14633]
[1779598054180,34.55,76647.76,0.0,0.08535,8e-05,9.14633]
[1779598054196,34.55,76647.76,0.0,0.08535,8e-05,9.14633]
[1779598054220,34.55,76647.75,0.0,0.08535,8e-05,9.14636]
[1779598056137,34.55,76647.75,0.0,0.08535,8e-05,9.14647]
[1779598056184,34.55,76649.23,0.0,0.08547,8e-05,9.15591]
[1779598057249,34.55,76649.23,0.0,0.08547,8e-05,9.15591]
[1779598057271,34.55,76649.23,0.0,0.08547,8e-05,9.15591]
[1779598057343,34.55,76649.35,0.0,0.08548,8e-05,9.15678]
[1779598058201,34.55,76649.35,0.0,0.08548,8e-05,9.15678]
[1779598058275,34.55,76649.14,0.0,0.08546,8e-05,9.15555]
[1779598063631,34.55,76649.14,0.0,0.08547,8e-05,9.15615]
[1779598068666,34.55,76654.57,0.0,0.08589,8e-05,9.19075]
[1779598073701,34.55,76653.96,0.0,0.08585,8e-05,9.18712]
[1779598083335,34.55,76653.91,0.0,0.08584,8e-05,9.18688]
[1779598090407,34.56,76656.17,0.0,0.08603,8e-05,9.20159]
[1779598095859,34.56,76663.48,0.0,0.08659,8e-05,9.24786]
[1779598100894,34.56,76668.94,0.0,0.08702,8e-05,9.28229]
[1779598105929,34.55,76676.37,0.0,0.08759,8e-05,9.32914]
[1779598113435,34.55,76679.35,0.0,0.08778,8e-05,9.34312]
[1779598119020,34.55,76679.7,0.0,0.08781,8e-05,9.34486]
[1779598124057,34.55,76681.29,0.0,0.08793,8e-05,9.35466]
[1779598129090,34.55,76682.54,0.0,0.08802,8e-05,9.3624]
[1779598136246,34.55,76682.87,0.0,0.08805,8e-05,9.36431]
[1779598142183,34.55,76684.77,0.0,0.08819,8e-05,9.37612]
[1779598147311,34.55,76685.26,0.0,0.08823,8e-05,9.37915]
[1779598153716,34.55,76686.47,0.0,0.08832,8e-05,9.38658]
[1779598159537,34.55,76686.47,0.0,0.08832,8e-05,9.38658]
[1779598169372,34.55,76687.44,0.0,0.08839,8e-05,9.39225]
[1779598174409,34.55,76696.49,0.0,0.08907,8e-05,9.44557]
[1779598179445,34.55,76699.71,0.0,0.08932,8e-05,9.4655]
[1779598184478,34.55,76696.78,0.0,0.08908,8e-05,9.44609]
[1779598191530,34.54,76694.93,0.0,0.08892,8e-05,9.43351]
[1779598197569,34.54,76694.15,0.0,0.08885,8e-05,9.42776]
[1779598202604,34.54,76692.65,0.0,0.08872,8e-05,9.41756]
[1779598214139,34.54,76692.74,0.0,0.08871,8e-05,9.41674]
[1779598224209,34.54,76691.59,0.0,0.0886,8e-05,9.40803]
[1779598229741,34.54,76691.35,0.0,0.08858,8e-05,9.40608]
[1779598234877,34.53,76691.56,0.0,0.08855,8e-05,9.40207]
[1779598240492,34.53,76691.63,0.0,0.08854,8e-05,9.4018]
[1779598248928,34.53,76691.81,0.0,0.08854,8e-05,9.40149]
[1779598254419,34.53,76692.22,0.0,0.08856,8e-05,9.40338]
[1779598260427,34.53,76693.16,0.0,0.08863,8e-05,9.40865]
[1779598270077,34.52,76693.28,0.0,0.08861,8e-05,9.4074]
[1779598278133,34.52,76691.92,0.0,0.08848,8e-05,9.39668]
[1779598284636,34.52,76699.4,0.0,0.08906,8e-05,9.44348]
[1779598290222,34.51,76701.18,0.0,0.08919,8e-05,9.45367]
[1779598297272,34.51,76704.47,0.0,0.08939,8e-05,9.46888]
[1779598302307,34.51,76705.74,0.0,0.08948,8e-05,9.47593]
[1779598305431,34.51,76716.37,0.0,0.09032,8e-05,9.54351]
[1779598306776,34.51,76716.37,0.0,0.09032,8e-05,9.54319]
[1779598307341,34.51,76716.26,0.0,0.09031,8e-05,9.54216]
[1779598312377,34.5,76716.37,0.0,0.0903,8e-05,9.54124]
[1779598317411,34.5,76715.34,0.0,0.09019,8e-05,9.53297]
[1779598324461,34.49,76716.17,0.0,0.09023,8e-05,9.53592]
[1779598333522,34.49,76716.01,0.0,0.09017,8e-05,9.53174]
[1779598338558,34.48,76716.68,0.0,0.09021,8e-05,9.53431]
[1779598343593,34.48,76712.12,0.0,0.08982,8e-05,9.50316]
[1779598348628,34.48,76705.94,0.0,0.0893,8e-05,9.46202]
[1779598353666,34.48,76705.56,0.0,0.08922,8e-05,9.45403]
[1779598358699,34.47,76712.61,0.0,0.08977,8e-05,9.49831]
[1779598364745,34.47,76711.39,0.0,0.08966,8e-05,9.48878]
[1779598369777,34.47,76712.32,0.0,0.08972,8e-05,9.49365]
[1779598375320,34.47,76712.65,0.0,0.08973,8e-05,9.49468]
[1779598380853,34.46,76712.91,0.0,0.08973,8e-05,9.49507]
[1779598385888,34.46,76712.83,0.0,0.08971,8e-05,9.49353]
[1779598393944,34.46,76713.07,0.0,0.08971,8e-05,9.49349]
[1779598398979,34.46,76712.76,0.0,0.08967,8e-05,9.49051]
[1779598404017,34.45,76711.83,0.0,0.08959,8e-05,9.48357]
[1779598412252,34.45,76711.58,0.0,0.08957,8e-05,9.48178]
[1779598418372,34.45,76710.76,0.0,0.08944,8e-05,9.47031]
[1779598425670,34.45,76710.21,0.0,0.08938,8e-05,9.46507]
[1779598431209,34.45,76711.54,0.0,0.08947,8e-05,9.47258]
[1779598436248,34.44,76712.24,0.0,0.08951,8e-05,9.47621]
[1779598441284,34.44,76713.15,0.0,0.08958,8e-05,9.48118]
[1779598446319,34.44,76712.38,0.0,0.0895,8e-05,9.47534]
[1779598452362,34.44,76712.31,0.0,0.08948,8e-05,9.47385]
[1779598458087,34.44,76711.1,0.0,0.08938,8e-05,9.46526]
[1779598464444,34.43,76712.98,0.0,0.08951,8e-05,9.47622]
[1779598469480,34.43,76712.79,0.0,0.08949,8e-05,9.47418]
[1779598473509,34.43,76725.34,0.0,0.09045,8e-05,9.5499]
[1779598478546,34.43,76724.72,0.0,0.09038,8e-05,9.54463]
[1779598483580,34.43,76725.32,0.0,0.09042,8e-05,9.54725]
[1779598488615,34.42,76725.49,0.0,0.09042,8e-05,9.54713]
[1779598493649,34.42,76726.35,0.0,0.09047,8e-05,9.5515]
[1779598498684,34.42,76726.7,0.0,0.09048,8e-05,9.55255]
[1779598503745,34.42,76719.3,0.0,0.08987,8e-05,9.50383]
[1779598503826,34.42,76708.22,0.0,0.08898,8e-05,9.43234]
[1779598509736,34.42,76705.76,0.0,0.08878,8e-05,9.4161]
[1779598515805,34.42,76694.19,0.0,0.08786,8e-05,9.34176]
[1779598520840,34.42,76694.26,0.0,0.08787,8e-05,9.34228]
[1779598525875,34.42,76692.25,0.0,0.08771,8e-05,9.32948]
[1779598532925,34.42,76692.07,0.0,0.08766,8e-05,9.32407]
[1779598537961,34.42,76689.8,0.0,0.08748,8e-05,9.30963]
[1779598542995,34.42,76689.38,0.0,0.08745,8e-05,9.30701]
[1779598548029,34.42,76692.43,0.0,0.08769,8e-05,9.32648]
[1779598553064,34.42,76698.43,0.0,0.08816,8e-05,9.36443]
[1779598558142,34.41,76700.63,0.0,0.08833,8e-05,9.3779]
[1779598564140,34.41,76703.82,0.0,0.08857,8e-05,9.39755]
[1779598568956,34.41,76716.62,0.0,0.08958,8e-05,9.47903]
[1779598574211,34.41,76724.96,0.0,0.09023,8e-05,9.53095]
[1779598579246,34.4,76715.32,0.0,0.08944,8e-05,9.46733]
[1779598584280,34.4,76715.17,0.0,0.08941,8e-05,9.46509]
[1779598593317,34.4,76715.64,0.0,0.08943,8e-05,9.46713]
[1779598600394,34.39,76717.07,0.0,0.08948,8e-05,9.46913]
[1779598606935,34.39,76708.24,0.0,0.08876,8e-05,9.41131]
[1779598617005,34.39,76710.97,0.0,0.08895,8e-05,9.42728]
[1779598627076,34.39,76713.52,0.0,0.08914,8e-05,9.44214]
[1779598636651,34.38,76715.53,0.0,0.08928,8e-05,9.45363]
[1779598641686,34.38,76716.62,0.0,0.08936,8e-05,9.45981]
[1779598647217,34.38,76717.56,0.0,0.08942,8e-05,9.46483]
[1779598655381,34.38,76717.56,0.0,0.08942,8e-05,9.46465]
[1779598662484,34.38,76717.86,0.0,0.08938,8e-05,9.46033]
[1779598670889,34.37,76717.93,0.0,0.08936,8e-05,9.45894]
[1779598677426,34.37,76717.78,0.0,0.08934,8e-05,9.45681]
[1779598682973,34.37,76717.26,0.0,0.08928,8e-05,9.45264]
[1779598688013,34.37,76715.9,0.0,0.08917,8e-05,9.4431]
[1779598693042,34.36,76717.25,0.0,0.08926,8e-05,9.45102]
[1779598698078,34.36,76718.05,0.0,0.08932,8e-05,9.45516]
[1779598703113,34.36,76714.65,0.0,0.08903,8e-05,9.43243]
[1779598708148,34.36,76711.79,0.0,0.08879,8e-05,9.4132]
[1779598713183,34.36,76709.8,0.0,0.08859,8e-05,9.39522]
[1779598718220,34.36,76708.19,0.0,0.08845,8e-05,9.38412]
[1779598723253,34.35,76708.77,0.0,0.08849,8e-05,9.38707]
[1779598728290,34.35,76709.05,0.0,0.0885,8e-05,9.38812]
[1779598736346,34.35,76710.11,0.0,0.08857,8e-05,9.39369]
[1779598741381,34.35,76710.66,0.0,0.0886,8e-05,9.39647]
[1779598746417,34.35,76705.54,0.0,0.08819,8e-05,9.36287]
[1779598751456,34.35,76702.42,0.0,0.08793,8e-05,9.34257]
[1779598756487,34.35,76703.31,0.0,0.088,8e-05,9.34807]
[1779598761523,34.35,76704.18,0.0,0.08807,8e-05,9.35347]
[1779598766557,34.35,76708.71,0.0,0.08843,8e-05,9.38229]
[1779598771593,34.35,76706.52,0.0,0.08821,8e-05,9.36345]
[1779598778127,34.34,76706.57,0.0,0.08821,8e-05,9.3634]
[1779598783677,34.34,76704.26,0.0,0.08802,8e-05,9.34824]
[1779598788712,34.34,76703.68,0.0,0.08798,8e-05,9.3445]
[1779598793747,34.34,76701.31,0.0,0.08779,8e-05,9.32944]
[1779598798782,34.34,76702.15,0.0,0.08786,8e-05,9.33503]
[1779598803819,34.35,76703.37,0.0,0.08796,8e-05,9.34304]
[1779598810517,34.35,76697.72,0.0,0.08751,8e-05,9.30721]
[1779598815904,34.35,76697.35,0.0,0.08749,8e-05,9.3056]
[1779598826979,34.35,76695.29,0.0,0.08735,8e-05,9.29359]
[1779598834035,34.35,76690.85,0.0,0.08697,8e-05,9.26149]
[1779598839070,34.35,76691.57,0.0,0.08703,8e-05,9.26651]
[1779598844106,34.35,76691.43,0.0,0.08702,8e-05,9.266]
[1779598851262,34.35,76691.39,0.0,0.08703,8e-05,9.26611]
[1779598851300,34.35,76691.39,0.0,0.08703,8e-05,9.26633]
[1779598853321,34.35,76691.39,0.0,0.08703,8e-05,9.26641]
[1779598860216,34.35,76694.7,0.0,0.08729,8e-05,9.28745]
[1779598865251,34.35,76693.79,0.0,0.08719,8e-05,9.27982]
[1779598871293,34.35,76692.49,0.0,0.08706,8e-05,9.26907]
[1779598871795,34.35,76692.49,0.0,0.08706,8e-05,9.26907]
[1779598877335,34.34,76691.85,0.0,0.08699,8e-05,9.26293]
[1779598883704,34.34,76687.14,0.0,0.08661,8e-05,9.23255]
[1779598888900,34.33,76688.44,0.0,0.08667,8e-05,9.23775]
[1779598897770,34.33,76688.7,0.0,0.08664,8e-05,9.2338]
[1779598903518,34.33,76688.91,0.0,0.08662,8e-05,9.2318]
[1779598909101,34.32,76690.08,0.0,0.08669,8e-05,9.23802]
[1779598914595,34.32,76690.17,0.0,0.08667,8e-05,9.2364]
[1779598919631,34.32,76692.02,0.0,0.0868,8e-05,9.24662]
[1779598924664,34.31,76687.56,0.0,0.08643,8e-05,9.21659]
[1779598933110,34.31,76686.61,0.0,0.08634,8e-05,9.20912]
[1779598936974,34.31,76682.53,0.0,0.086,8e-05,9.18145]
[1779598937043,34.31,76680.08,0.0,0.0858,8e-05,9.1656]
[1779598943016,34.3,76681.32,0.0,0.08588,8e-05,9.17231]
[1779598949321,34.3,76679.63,0.0,0.08573,8e-05,9.15987]
[1779598954874,34.3,76677.89,0.0,0.08554,8e-05,9.14309]
[1779598959909,34.3,76676.89,0.0,0.08545,8e-05,9.1357]
[1779598965035,34.29,76676.35,0.0,0.0854,8e-05,9.1315]
[1779598967035,34.27,76675.99,0.0,0.08522,8e-05,9.11735]
[1779598967043,34.27,76675.99,0.0,0.08522,8e-05,9.11735]
[1779598967145,34.26,76675.42,0.0,0.08511,8e-05,9.10805]
[1779598972945,34.22,76675.69,0.0,0.08486,8e-05,9.08837]
[1779598974613,34.2,76675.69,0.0,0.08474,8e-05,9.07834]
[1779598975016,34.19,76675.69,0.0,0.08467,8e-05,9.073]
[1779598980073,34.18,76674.62,0.0,0.08457,8e-05,9.06433]
[1779598985116,34.18,76674.6,0.0,0.08454,8e-05,9.06195]
[1779598990423,34.17,76674.23,0.0,0.08446,8e-05,9.05553]
[1779598990591,34.17,76673.96,0.0,0.08442,8e-05,9.05265]
[1779598991085,34.17,76673.96,0.0,0.08442,8e-05,9.05265]
[1779598991127,34.15,76673.73,0.0,0.08426,8e-05,9.03975]
[1779598996162,34.1,76673.5,0.0,0.08393,8e-05,9.01286]
[1779599001198,34.09,76673.26,0.0,0.08384,8e-05,9.006]
[1779599006232,34.06,76673.66,0.0,0.08369,8e-05,8.99389]
[1779599010285,34.02,76673.46,0.0,0.08343,8e-05,8.97239]
[1779599010289,34.02,76673.46,0.0,0.08343,8e-05,8.97239]
[1779599015316,33.89,76681.26,0.0,0.08317,8e-05,8.95144]
[1779599020327,33.8,76679.27,0.0,0.08247,8e-05,8.89446]
[1779599025353,33.74,76677.83,0.0,0.08197,8e-05,8.85307]
[1779599030376,33.67,76677.61,0.0,0.0815,8e-05,8.81472]
[1779599035388,33.59,76677.61,0.0,0.081,8e-05,8.77436]
[1779599040398,33.53,76676.49,0.0,0.08055,8e-05,8.73689]
[1779599045399,33.49,76680.75,0.0,0.08058,8e-05,8.74008]
[1779599050402,33.46,76678.68,0.0,0.08021,8e-05,8.70962]
[1779599055421,33.45,76677.71,0.0,0.08011,8e-05,8.70084]
[1779599060452,33.45,76677.28,0.0,0.08004,8e-05,8.69553]
[1779599065500,33.44,76678.01,0.0,0.08006,8e-05,8.69758]
[1779599070521,33.43,76677.08,0.0,0.07996,8e-05,8.68855]
[1779599075534,33.43,76679.73,0.0,0.08009,8e-05,8.69856]
[1779599080535,33.43,76680.76,0.0,0.08014,8e-05,8.70257]
[1779599085547,33.42,76682.38,0.0,0.08023,8e-05,8.71035]
[1779599090573,33.42,76682.69,0.0,0.08022,8e-05,8.7098]
[1779599094778,33.41,76681.85,0.0,0.08013,8e-05,8.70194]
[1779599094866,33.41,76682.21,0.0,0.08016,8e-05,8.70423]
[1779599100387,33.4,76682.53,0.0,0.08009,8e-05,8.69909]
[1779599109579,33.39,76681.54,0.0,0.07999,8e-05,8.69081]
[1779599114991,33.38,76686.03,0.0,0.08026,8e-05,8.713]
[1779599120524,33.38,76686.81,0.0,0.08029,8e-05,8.71539]
[1779599127076,33.36,76684.34,0.0,0.08001,8e-05,8.69258]
[1779599133123,33.36,76683.64,0.0,0.0799,8e-05,8.68158]
[1779599138154,33.35,76676.99,0.0,0.07937,8e-05,8.63752]
[1779599145206,33.35,76675.7,0.0,0.07925,8e-05,8.62709]
[1779599148324,33.35,76663.02,0.0,0.07828,8e-05,8.54582]
[1779599155538,33.35,76659.21,0.0,0.07798,7e-05,8.52098]
[1779599155540,33.35,76658.56,0.0,0.07793,7e-05,8.51643]
[1779599161318,33.34,76655.25,0.0,0.07766,7e-05,8.49397]
[1779599165804,33.34,76654.43,0.0,0.07758,7e-05,8.48678]
[1779599166354,33.34,76653.25,0.0,0.07748,7e-05,8.47885]
[1779599168053,33.34,76661.02,0.0,0.07806,7e-05,8.52738]
[1779599168088,33.34,76661.02,0.0,0.07806,7e-05,8.52738]
[1779599169921,33.34,76668.73,0.0,0.07863,8e-05,8.57581]
[1779599170559,33.34,76666.25,0.0,0.07844,8e-05,8.55987]
[1779599176440,33.33,76658.41,0.0,0.07781,7e-05,8.50665]
[1779599180185,33.33,76656.46,0.0,0.07765,7e-05,8.49273]
[1779599180468,33.33,76656.44,0.0,0.07764,7e-05,8.49208]
[1779599185502,33.32,76655.28,0.0,0.07752,7e-05,8.48212]
[1779599190537,33.32,76649.92,0.0,0.07709,7e-05,8.44581]
[1779599195572,33.31,76645.12,0.0,0.07667,7e-05,8.40909]
[1779599201095,33.31,76644.54,0.0,0.0766,7e-05,8.40294]
[1779599202790,33.31,76644.54,0.0,0.0766,7e-05,8.40294]
[1779599203160,33.31,76644.54,0.0,0.0766,7e-05,8.40294]
[1779599210385,33.3,76639.59,0.0,0.0762,7e-05,8.36875]
[1779599216719,33.3,76631.0,0.0,0.07554,7e-05,8.31243]
[1779599221753,33.29,76632.78,0.0,0.07565,7e-05,8.32195]
[1779599227032,33.29,76633.93,0.0,0.07572,7e-05,8.32783]
[1779599232834,33.29,76634.88,0.0,0.07576,7e-05,8.33135]
[1779599238875,33.28,76632.22,0.0,0.07554,7e-05,8.31253]
[1779599244916,33.28,76629.45,0.0,0.07531,7e-05,8.29313]
[1779599247939,33.28,76618.25,0.0,0.07448,7e-05,8.22241]
[1779599252974,33.27,76616.58,0.0,0.07431,7e-05,8.2066]
[1779599258009,33.27,76616.67,0.0,0.0743,7e-05,8.2055]
[1779599263045,33.27,76617.28,0.0,0.07432,7e-05,8.20761]
[1779599271130,33.26,76617.34,0.0,0.07431,7e-05,8.20663]
[1779599276137,33.26,76617.27,0.0,0.07427,7e-05,8.20315]
[1779599281656,33.25,76622.99,0.0,0.07467,7e-05,8.23698]
[1779599287017,33.25,76623.02,0.0,0.07465,7e-05,8.23562]
[1779599292249,33.25,76621.91,0.0,0.07454,7e-05,8.22596]
[1779599297286,33.24,76626.43,0.0,0.07484,7e-05,8.25205]
[1779599302320,33.24,76623.29,0.0,0.07459,7e-05,8.23044]
[1779599307355,33.23,76624.62,0.0,0.07466,7e-05,8.23672]
[1779599312391,33.23,76622.68,0.0,0.07448,7e-05,8.22005]
[1779599317427,33.23,76627.66,0.0,0.07484,7e-05,8.25049]
[1779599322462,33.23,76625.91,0.0,0.07469,7e-05,8.23785]
[1779599327615,33.23,76626.9,0.0,0.07477,7e-05,8.24448]
[1779599333540,33.23,76628.05,0.0,0.07486,7e-05,8.25251]
[1779599338572,33.23,76630.15,0.0,0.07502,7e-05,8.26625]
[1779599343608,33.23,76638.41,0.0,0.07561,7e-05,8.31634]
[1779599348643,33.23,76639.0,0.0,0.07562,7e-05,8.31773]
[1779599354685,33.22,76639.46,0.0,0.07562,7e-05,8.3179]
[1779599359719,33.22,76647.0,0.0,0.07615,7e-05,8.36284]
[1779599364755,33.21,76654.72,0.0,0.07669,7e-05,8.40898]
[1779599370799,33.21,76657.53,0.0,0.07686,7e-05,8.42358]
[1779599375834,33.2,76660.77,0.0,0.07703,7e-05,8.43661]
[1779599377453,33.2,76660.77,0.0,0.07703,7e-05,8.43661]
[1779599377476,33.2,76661.74,0.0,0.0771,7e-05,8.4422]
[1779599383890,33.19,76663.65,0.0,0.0772,7e-05,8.45055]
[1779599388924,33.19,76666.73,0.0,0.07739,7e-05,8.46722]
[1779599390156,33.19,76666.73,0.0,0.07739,7e-05,8.46722]
[1779599390181,33.19,76662.26,0.0,0.07705,7e-05,8.4384]
[1779599391834,33.19,76662.26,0.0,0.07705,7e-05,8.4384]
[1779599391872,33.18,76658.63,0.0,0.07677,7e-05,8.41444]
[1779599396981,33.18,76657.01,0.0,0.07665,7e-05,8.4039]
[1779599402508,33.18,76654.83,0.0,0.07649,7e-05,8.39044]
[1779599408059,33.18,76648.83,0.0,0.07605,7e-05,8.35338]
[1779599414100,33.19,76649.31,0.0,0.0761,7e-05,8.35729]
[1779599419452,33.18,76644.96,0.0,0.07576,7e-05,8.32854]
[1779599425178,33.18,76637.93,0.0,0.07525,7e-05,8.28504]
[1779599426045,33.18,76637.93,0.0,0.07525,7e-05,8.28504]
[1779599426252,33.19,76633.6,0.0,0.07494,7e-05,8.25821]
[1779599428772,33.19,76632.12,0.0,0.07483,7e-05,8.24922]
[1779599428813,33.19,76631.1,0.0,0.07476,7e-05,8.24314]
[1779599430815,33.19,76631.1,0.0,0.07476,7e-05,8.24342]
[1779599430838,33.19,76629.76,0.0,0.07467,7e-05,8.23535]
[1779599436255,33.19,76630.5,0.0,0.07471,7e-05,8.23746]
[1779599441290,33.19,76630.28,0.0,0.07471,7e-05,8.23731]
[1779599446325,33.19,76625.29,0.0,0.07435,7e-05,8.20701]
[1779599451360,33.2,76624.48,0.0,0.07431,7e-05,8.20337]
[1779599456395,33.2,76622.88,0.0,0.07421,7e-05,8.19483]
[1779599462929,33.2,76622.72,0.0,0.07422,7e-05,8.19549]
[1779599468479,33.21,76624.14,0.0,0.07434,7e-05,8.20598]
[1779599473514,33.21,76627.79,0.0,0.07462,7e-05,8.22991]
[1779599479558,33.21,76627.25,0.0,0.0746,7e-05,8.22785]
[1779599484592,33.21,76625.33,0.0,0.07447,7e-05,8.21702]
[1779599490634,33.22,76623.78,0.0,0.07438,7e-05,8.20879]
[1779599495669,33.21,76623.03,0.0,0.07428,7e-05,8.19909]
[1779599500704,33.21,76622.79,0.0,0.07425,7e-05,8.19628]
[1779599505738,33.21,76626.37,0.0,0.0745,7e-05,8.21825]
[1779599510774,33.21,76626.09,0.0,0.0745,7e-05,8.21762]
[1779599515809,33.22,76626.72,0.0,0.07455,7e-05,8.22259]
[1779599520844,33.22,76625.34,0.0,0.07447,7e-05,8.215]
[1779599525890,33.22,76626.11,0.0,0.07453,7e-05,8.22081]
[1779599532939,33.22,76624.99,0.0,0.07447,7e-05,8.21536]
[1779599537974,33.22,76629.25,0.0,0.07479,7e-05,8.24303]
[1779599543009,33.23,76632.32,0.0,0.07503,7e-05,8.26288]
[1779599548049,33.23,76632.31,0.0,0.07503,7e-05,8.26284]
[1779599553566,33.23,76629.73,0.0,0.07482,7e-05,8.24374]
[1779599559124,33.23,76630.94,0.0,0.07492,7e-05,8.25284]
[1779599560189,33.23,76630.94,0.0,0.07492,7e-05,8.25284]
[1779599560290,33.23,76631.03,0.0,0.07493,7e-05,8.25366]
[1779599564294,33.23,76632.16,0.0,0.07503,7e-05,8.26148]
[1779599564340,33.23,76632.44,0.0,0.07505,7e-05,8.26348]
[1779599573703,33.23,76633.74,0.0,0.07513,7e-05,8.27026]
[1779599579265,33.23,76634.69,0.0,0.07518,7e-05,8.27463]
[1779599584300,33.23,76638.25,0.0,0.07542,7e-05,8.29556]
[1779599589337,33.22,76638.35,0.0,0.07541,7e-05,8.29476]
[1779599594372,33.22,76641.09,0.0,0.0756,7e-05,8.31043]
[1779599603913,33.21,76639.17,0.0,0.07543,7e-05,8.29587]
[1779599609476,33.21,76639.51,0.0,0.07543,7e-05,8.29635]
[1779599614512,33.21,76639.69,0.0,0.07539,7e-05,8.29191]
[1779599619546,33.21,76639.24,0.0,0.07535,7e-05,8.28829]
[1779599624581,33.21,76639.43,0.0,0.07536,7e-05,8.28871]
[1779599630623,33.2,76639.03,0.0,0.07531,7e-05,8.28469]
[1779599636666,33.2,76639.07,0.0,0.0753,7e-05,8.28398]
[1779599642032,33.2,76639.28,0.0,0.0753,7e-05,8.28431]
[1779599647743,33.2,76640.33,0.0,0.07536,7e-05,8.28914]
[1779599652781,33.19,76637.96,0.0,0.07517,7e-05,8.27307]
[1779599657817,33.19,76636.59,0.0,0.07508,7e-05,8.26501]
[1779599662851,33.2,76634.48,0.0,0.07494,7e-05,8.25333]
[1779599668894,33.2,76636.09,0.0,0.07508,7e-05,8.26523]
[1779599674410,33.2,76637.5,0.0,0.07515,7e-05,8.2695]
[1779599683009,33.2,76637.82,0.0,0.07515,7e-05,8.2697]
[1779599688044,33.19,76642.6,0.0,0.07548,7e-05,8.29842]
[1779599694086,33.19,76641.6,0.0,0.07539,7e-05,8.29058]
[1779599700128,33.19,76640.97,0.0,0.07535,7e-05,8.28665]
[1779599707180,33.19,76639.43,0.0,0.07523,7e-05,8.2766]
[1779599714228,33.19,76631.07,0.0,0.07463,7e-05,8.22584]
[1779599719263,33.2,76632.86,0.0,0.07479,7e-05,8.23877]
[1779599724760,33.2,76635.56,0.0,0.07498,7e-05,8.25568]
[1779599733364,33.19,76636.34,0.0,0.07499,7e-05,8.25456]
[1779599738398,33.19,76637.07,0.0,0.07503,7e-05,8.25815]
[1779599744899,33.19,76636.55,0.0,0.07498,7e-05,8.25375]
[1779599752497,33.19,76636.77,0.0,0.07497,7e-05,8.25359]
[1779599760515,33.19,76636.94,0.0,0.07498,7e-05,8.25427]
[1779599765589,33.18,76637.41,0.0,0.07499,7e-05,8.2551]
[1779599773645,33.18,76634.87,0.0,0.07479,7e-05,8.23786]
[1779599778680,33.18,76635.63,0.0,0.07483,7e-05,8.24175]
[1779599785180,33.18,76637.21,0.0,0.07494,7e-05,8.25053]
[1779599792779,33.17,76637.14,0.0,0.07488,7e-05,8.24436]
[1779599797817,33.17,76635.92,0.0,0.07478,7e-05,8.23584]
[1779599803858,33.17,76636.43,0.0,0.0748,7e-05,8.23797]
[1779599809899,33.17,76627.63,0.0,0.07416,7e-05,8.1824]
[1779599815393,33.17,76629.02,0.0,0.07425,7e-05,8.19054]
[1779599822153,33.17,76629.02,0.0,0.07425,7e-05,8.19054]
[1779599825152,33.16,76625.8,0.0,0.074,7e-05,8.16948]
[1779599827200,33.16,76625.79,0.0,0.074,7e-05,8.16938]
[1779599833072,33.16,76627.33,0.0,0.07411,7e-05,8.17885]
[1779599838106,33.16,76628.83,0.0,0.07422,7e-05,8.18806]
[1779599843142,33.16,76634.3,0.0,0.07462,7e-05,8.22191]
[1779599849185,33.16,76633.52,0.0,0.07455,7e-05,8.21666]
[1779599856236,33.16,76632.6,0.0,0.07445,7e-05,8.20644]
[1779599865299,33.16,76633.42,0.0,0.07451,7e-05,8.21131]
[1779599870333,33.16,76631.45,0.0,0.07436,7e-05,8.19892]
[1779599875823,33.16,76630.98,0.0,0.07432,7e-05,8.19506]
[1779599885893,33.16,76634.15,0.0,0.07453,7e-05,8.21304]
[1779599891481,33.15,76640.72,0.0,0.07499,7e-05,8.25304]
[1779599899538,33.15,76640.84,0.0,0.07499,7e-05,8.2524]
[1779599904573,33.15,76643.33,0.0,0.07516,7e-05,8.26713]
[1779599909608,33.15,76644.04,0.0,0.0752,7e-05,8.27078]
[1779599914642,33.15,76643.66,0.0,0.07513,7e-05,8.26349]
[1779599919679,33.15,76643.59,0.0,0.07512,7e-05,8.26259]
[1779599926173,33.15,76644.05,0.0,0.07516,7e-05,8.26584]
[1779599936244,33.15,76642.68,0.0,0.07505,7e-05,8.25693]
[1779599941832,33.15,76644.12,0.0,0.07515,7e-05,8.26512]
[1779599948617,33.14,76642.43,0.0,0.07502,7e-05,8.25387]
[1779599953916,33.14,76636.28,0.0,0.07455,7e-05,8.21422]
[1779599959635,33.14,76633.44,0.0,0.07434,7e-05,8.1962]
[1779599964994,33.14,76632.13,0.0,0.07424,7e-05,8.18715]
[1779599970030,33.14,76626.01,0.0,0.07379,7e-05,8.14866]
[1779599975066,33.14,76626.36,0.0,0.07378,7e-05,8.14624]
[1779599980099,33.14,76627.58,0.0,0.07386,7e-05,8.15336]
[1779599985138,33.14,76628.1,0.0,0.07389,7e-05,8.15612]
[1779599995206,33.13,76624.5,0.0,0.07362,7e-05,8.13282]
[1779600000240,33.13,76626.54,0.0,0.07376,7e-05,8.14498]
[1779600005275,33.13,76629.38,0.0,0.07396,7e-05,8.16209]
[1779600010310,33.13,76629.15,0.0,0.07394,7e-05,8.16004]
[1779600015344,33.13,76628.37,0.0,0.07387,7e-05,8.15459]
[1779600020380,33.13,76634.57,0.0,0.07432,7e-05,8.19261]
[1779600026875,33.13,76637.5,0.0,0.07452,7e-05,8.20986]
[1779600032464,33.13,76639.75,0.0,0.07464,7e-05,8.21898]
[1779600037500,33.12,76634.64,0.0,0.07426,7e-05,8.18649]
[1779600044237,33.12,76634.88,0.0,0.07428,7e-05,8.18791]
[1779600049598,33.12,76636.65,0.0,0.0744,7e-05,8.19827]
[1779600055492,33.12,76635.12,0.0,0.07428,7e-05,8.18852]
[1779600060675,33.12,76632.89,0.0,0.07411,7e-05,8.17397]
[1779600067160,33.12,76632.52,0.0,0.07408,7e-05,8.17117]
[1779600072780,33.12,76635.24,0.0,0.07427,7e-05,8.18721]
[1779600078821,33.11,76636.81,0.0,0.07434,7e-05,8.1939]
[1779600083857,33.11,76638.16,0.0,0.07441,7e-05,8.19975]
[1779600092919,33.1,76638.42,0.0,0.07434,7e-05,8.19258]
[1779600097954,33.09,76641.7,0.0,0.07455,7e-05,8.21057]
[1779600103996,33.09,76642.74,0.0,0.07459,7e-05,8.2141]
[1779600110471,33.09,76643.52,0.0,0.07463,7e-05,8.21751]
[1779600117510,33.08,76645.4,0.0,0.07472,7e-05,8.22532]
[1779600123129,33.07,76646.21,0.0,0.07475,7e-05,8.22752]
[1779600128164,33.07,76644.36,0.0,0.07461,7e-05,8.21577]
[1779600133200,33.07,76641.92,0.0,0.07443,7e-05,8.20034]
[1779600138240,33.07,76639.21,0.0,0.07423,7e-05,8.18327]
[1779600147721,33.07,76638.99,0.0,0.07421,7e-05,8.18169]
[1779600153348,33.07,76635.65,0.0,0.07393,7e-05,8.15651]
[1779600159566,33.07,76635.66,0.0,0.07392,7e-05,8.1556]
[1779600159939,33.07,76635.54,0.0,0.07391,7e-05,8.15439]
[1779600159946,33.07,76635.54,0.0,0.07391,7e-05,8.15439]
[1779600161994,33.07,76636.13,0.0,0.07394,7e-05,8.15715]
[1779600162002,33.07,76636.13,0.0,0.07394,7e-05,8.15715]
[1779600162033,33.07,76636.13,0.0,0.07394,7e-05,8.15715]
[1779600162409,33.07,76636.13,0.0,0.07394,7e-05,8.15668]
[1779600167444,33.06,76638.57,0.0,0.07408,7e-05,8.16955]
[1779600172481,33.06,76639.75,0.0,0.07414,7e-05,8.17432]
[1779600177931,33.05,76640.83,0.0,0.07417,7e-05,8.17672]
[1779600182221,33.04,76640.83,0.0,0.07414,7e-05,8.17456]
[1779600182233,33.04,76640.83,0.0,0.07414,7e-05,8.17456]
[1779600182551,33.04,76642.75,0.0,0.07427,7e-05,8.18584]
[1779600188002,33.03,76642.29,0.0,0.07419,7e-05,8.17875]
[1779600195642,33.03,76643.67,0.0,0.07423,7e-05,8.18253]
[1779600200676,33.02,76642.02,0.0,0.07407,7e-05,8.16884]
[1779600208141,33.01,76643.37,0.0,0.07411,7e-05,8.17188]
[1779600218212,33.0,76644.63,0.0,0.07409,7e-05,8.16893]
[1779600228282,32.98,76646.02,0.0,0.07411,7e-05,8.17115]
[1779600234914,32.98,76646.91,0.0,0.07412,7e-05,8.17223]
[1779600239948,32.97,76645.95,0.0,0.07401,7e-05,8.16307]
[1779600246998,32.96,76643.39,0.0,0.07378,7e-05,8.14274]
[1779600252046,32.96,76640.24,0.0,0.07351,7e-05,8.12005]
[1779600257084,32.95,76636.18,0.0,0.07318,7e-05,8.09179]
[1779600262107,32.94,76638.4,0.0,0.07331,7e-05,8.10261]
[1779600267142,32.94,76634.71,0.0,0.073,7e-05,8.07656]
[1779600274196,32.93,76629.84,0.0,0.07257,7e-05,8.03794]
[1779600279230,32.93,76628.13,0.0,0.07241,7e-05,8.02443]
[1779600284265,32.92,76626.77,0.0,0.07228,7e-05,8.01313]
[1779600289300,32.91,76624.82,0.0,0.07211,7e-05,7.99822]
[1779600295343,32.91,76623.96,0.0,0.07201,7e-05,7.98956]
[1779600300378,32.9,76622.41,0.0,0.07186,7e-05,7.9772]
[1779600305413,32.9,76620.83,0.0,0.07172,7e-05,7.96471]
[1779600318501,32.88,76620.23,0.0,0.0716,7e-05,7.95415]
[1779600328985,32.87,76618.81,0.0,0.07143,7e-05,7.93971]
[1779600334617,32.87,76615.61,0.0,0.07114,7e-05,7.91328]
[1779600339652,32.86,76614.54,0.0,0.07104,7e-05,7.90435]
[1779600344685,32.86,76611.74,0.0,0.07081,7e-05,7.88494]
[1779600349722,32.86,76605.7,0.0,0.07036,7e-05,7.84579]
[1779600350876,32.86,76605.7,0.0,0.07036,7e-05,7.84579]
[1779600351735,32.86,76604.73,0.0,0.07029,7e-05,7.83958]
[1779600356770,32.86,76595.95,0.0,0.06968,7e-05,7.78581]
[1779600361806,32.85,76595.45,0.0,0.06963,7e-05,7.7818]
[1779600366840,32.85,76588.87,0.0,0.06916,7e-05,7.74032]
[1779600371875,32.85,76582.57,0.0,0.06871,7e-05,7.70086]
[1779600376910,32.85,76582.76,0.0,0.06871,7e-05,7.70109]
[1779600381946,32.85,76587.23,0.0,0.06901,7e-05,7.72737]
[1779600386980,32.84,76583.48,0.0,0.06873,7e-05,7.7034]
[1779600392016,32.85,76591.37,0.0,0.06925,7e-05,7.7478]
[1779600397052,32.84,76590.06,0.0,0.06916,7e-05,7.73916]
[1779600402087,32.84,76597.38,0.0,0.06965,7e-05,7.78269]
[1779600403408,32.84,76597.38,0.0,0.06965,7e-05,7.78269]
[1779600403417,32.84,76597.38,0.0,0.06965,7e-05,7.78269]
[1779600403882,32.84,76596.95,0.0,0.06962,7e-05,7.77992]
[1779600404304,32.84,76596.95,0.0,0.06962,7e-05,7.77992]
[1779600404331,32.84,76596.95,0.0,0.06962,7e-05,7.77992]
[1779600404339,32.84,76596.77,0.0,0.06961,7e-05,7.77868]
[1779600409559,32.84,76598.36,0.0,0.06971,7e-05,7.78773]
[1779600415179,32.84,76598.11,0.0,0.06968,7e-05,7.78536]
[1779600420217,32.84,76598.46,0.0,0.0697,7e-05,7.7868]
[1779600425253,32.84,76599.37,0.0,0.06975,7e-05,7.79167]
[1779600430262,32.83,76598.67,0.0,0.0697,7e-05,7.78685]
[1779600435267,32.83,76598.57,0.0,0.06969,7e-05,7.78567]
[1779600440287,32.83,76600.13,0.0,0.06979,7e-05,7.79469]
[1779600445289,32.83,76601.31,0.0,0.06987,7e-05,7.80149]
[1779600446017,32.83,76601.67,0.0,0.06989,7e-05,7.80354]
[1779600446048,32.83,76601.67,0.0,0.06989,7e-05,7.80354]
[1779600447346,32.83,76601.67,0.0,0.06989,7e-05,7.80354]
[1779600447403,32.83,76601.67,0.0,0.06989,7e-05,7.80347]
[1779600459913,32.83,76605.7,0.0,0.07012,7e-05,7.82265]
[1779600466540,32.83,76605.87,0.0,0.07012,7e-05,7.82256]
[1779600471576,32.83,76607.96,0.0,0.07026,7e-05,7.83464]
[1779600476610,32.82,76610.34,0.0,0.07042,7e-05,7.8485]
[1779600481645,32.82,76610.63,0.0,0.07043,7e-05,7.84949]
[1779600488696,32.82,76610.87,0.0,0.07043,7e-05,7.84987]
[1779600494009,32.82,76611.41,0.0,0.07046,7e-05,7.85258]
[1779600499771,32.82,76616.55,0.0,0.07081,7e-05,7.88298]
[1779600504806,32.81,76624.51,0.0,0.07137,7e-05,7.93101]
[1779600506933,32.81,76624.4,0.0,0.07135,7e-05,7.93001]
[1779600506997,32.81,76623.76,0.0,0.07131,7e-05,7.92574]
[1779600510508,32.81,76622.65,0.0,0.07122,7e-05,7.91795]
[1779600510523,32.81,76622.65,0.0,0.07122,7e-05,7.91795]
[1779600510758,32.81,76622.65,0.0,0.07122,7e-05,7.91795]
[1779600511059,32.81,76622.65,0.0,0.07122,7e-05,7.91795]
[1779600511856,32.81,76621.29,0.0,0.07108,7e-05,7.90478]
[1779600516890,32.81,76613.07,0.0,0.07048,7e-05,7.85284]
[1779600521926,32.81,76609.62,0.0,0.07023,7e-05,7.83057]
[1779600528976,32.8,76608.46,0.0,0.07013,7e-05,7.82217]
[1779600533997,32.8,76603.44,0.0,0.06977,7e-05,7.79058]
[1779600539045,32.8,76599.18,0.0,0.06946,7e-05,7.76373]
[1779600541851,32.8,76599.21,0.0,0.06946,7e-05,7.76369]
[1779600542069,32.8,76599.08,0.0,0.06945,7e-05,7.76278]
[1779600547101,32.8,76601.46,0.0,0.06961,7e-05,7.77666]
[1779600550513,32.8,76601.55,0.0,0.06961,7e-05,7.77692]
[1779600552132,32.8,76601.33,0.0,0.06959,7e-05,7.77541]
[1779600552204,32.8,76601.97,0.0,0.06963,7e-05,7.77902]
[1779600560617,32.79,76602.44,0.0,0.06965,7e-05,7.78053]
[1779600569170,32.79,76602.9,0.0,0.06967,7e-05,7.78261]
[1779600576306,32.79,76602.84,0.0,0.06961,7e-05,7.77569]
[1779600581340,32.79,76603.12,0.0,0.06962,7e-05,7.77637]
[1779600586809,32.79,76603.74,0.0,0.06965,7e-05,7.77932]
[1779600592420,32.78,76604.11,0.0,0.06966,7e-05,7.78005]
[1779600597455,32.78,76607.88,0.0,0.06991,7e-05,7.80196]
[1779600603497,32.78,76607.0,0.0,0.06983,7e-05,7.79505]
[1779600608503,32.78,76607.1,0.0,0.06982,7e-05,7.79466]
[1779600611201,32.77,76616.88,0.0,0.07051,7e-05,7.8541]
[1779600616201,32.77,76616.69,0.0,0.07047,7e-05,7.85133]
[1779600622633,32.77,76617.33,0.0,0.07049,7e-05,7.85315]
[1779600627668,32.76,76617.9,0.0,0.07052,7e-05,7.85508]
[1779600632703,32.76,76616.08,0.0,0.07034,7e-05,7.83818]
[1779600637716,32.76,76615.04,0.0,0.07025,7e-05,7.83063]
[1779600642718,32.76,76613.33,0.0,0.07011,7e-05,7.81872]
[1779600647728,32.75,76611.71,0.0,0.06998,7e-05,7.80745]
[1779600652738,32.75,76611.0,0.0,0.06992,7e-05,7.80186]
[1779600657738,32.75,76610.84,0.0,0.06989,7e-05,7.79969]
[1779600662745,32.75,76613.76,0.0,0.07009,7e-05,7.81646]
[1779600667745,32.74,76611.01,0.0,0.06988,7e-05,7.79829]
[1779600672752,32.74,76611.01,0.0,0.06986,7e-05,7.7971]
[1779600677773,32.74,76609.68,0.0,0.06976,7e-05,7.78778]
[1779600682800,32.74,76609.53,0.0,0.06973,7e-05,7.78577]
[1779600687805,32.74,76609.41,0.0,0.06971,7e-05,7.78396]
[1779600692832,32.73,76608.47,0.0,0.0696,7e-05,7.773]
[1779600697851,32.73,76607.9,0.0,0.06955,7e-05,7.76852]
[1779600702876,32.73,76607.87,0.0,0.06954,7e-05,7.7674]
[1779600707881,32.73,76607.61,0.0,0.06951,7e-05,7.76488]
[1779600711771,32.73,76607.61,0.0,0.0695,7e-05,7.76415]
[1779600711782,32.73,76607.61,0.0,0.0695,7e-05,7.76415]
[1779600713816,32.73,76607.61,0.0,0.06949,7e-05,7.76379]
[1779600713822,32.73,76607.61,0.0,0.06949,7e-05,7.76379]
[1779600713851,32.73,76607.61,0.0,0.06949,7e-05,7.76379]
[1779600713894,32.73,76607.61,0.0,0.06949,7e-05,7.76361]
[1779600719314,32.72,76606.51,0.0,0.0694,7e-05,7.75582]
[1779600724347,32.72,76605.52,0.0,0.06933,7e-05,7.74897]
[1779600728047,32.72,76605.76,0.0,0.06934,7e-05,7.75029]
[1779600728091,32.72,76605.76,0.0,0.06934,7e-05,7.75029]
[1779600728216,32.72,76605.76,0.0,0.06934,7e-05,7.75029]
[1779600728251,32.72,76602.92,0.0,0.06914,7e-05,7.73257]
[1779600733410,32.72,76602.11,0.0,0.06907,7e-05,7.72688]
[1779600738446,32.72,76602.28,0.0,0.06908,7e-05,7.72736]
[1779600743479,32.72,76602.64,0.0,0.0691,7e-05,7.72899]
[1779600748515,32.72,76602.75,0.0,0.0691,7e-05,7.7291]
[1779600757300,32.72,76603.8,0.0,0.06913,7e-05,7.73106]
[1779600767649,32.71,76610.69,0.0,0.06959,7e-05,7.77135]
[1779600772685,32.71,76610.03,0.0,0.06954,7e-05,7.76647]
[1779600777721,32.71,76609.58,0.0,0.0695,7e-05,7.76293]
[1779600782755,32.71,76610.84,0.0,0.06958,7e-05,7.76986]
[1779600787790,32.71,76610.3,0.0,0.06953,7e-05,7.76577]
[1779600793181,32.7,76609.97,0.0,0.06949,7e-05,7.76242]
[1779600802358,32.7,76608.12,0.0,0.06934,7e-05,7.74935]
[1779600808939,32.7,76604.97,0.0,0.0691,7e-05,7.72839]
[1779600813974,32.69,76604.8,0.0,0.06904,7e-05,7.7214]
[1779600819009,32.69,76610.11,0.0,0.06939,7e-05,7.75207]
[1779600825053,32.69,76611.52,0.0,0.06946,7e-05,7.75843]
[1779600830087,32.68,76614.43,0.0,0.06964,7e-05,7.77442]
[1779600835837,32.68,76613.46,0.0,0.06955,7e-05,7.76695]
[1779600841164,32.68,76611.66,0.0,0.0694,7e-05,7.7533]
[1779600849222,32.67,76610.68,0.0,0.0693,7e-05,7.74487]
[1779600854256,32.67,76609.9,0.0,0.06924,7e-05,7.7395]
[1779600860298,32.67,76609.98,0.0,0.06924,7e-05,7.73925]
[1779600865333,32.67,76608.88,0.0,0.06915,7e-05,7.73189]
[1779600871376,32.67,76609.05,0.0,0.06912,7e-05,7.7281]
[1779600876411,32.66,76608.75,0.0,0.0691,7e-05,7.72568]
[1779600882920,32.66,76608.38,0.0,0.06906,7e-05,7.72261]
[1779600891515,32.66,76608.28,0.0,0.06904,7e-05,7.72102]
[1779600900580,32.66,76607.93,0.0,0.06899,7e-05,7.71672]
[1779600910520,32.65,76604.81,0.0,0.06876,7e-05,7.69628]
[1779600915683,32.65,76605.03,0.0,0.06874,7e-05,7.6949]
[1779600920689,32.65,76606.0,0.0,0.06881,7e-05,7.70047]
[1779600927770,32.65,76606.12,0.0,0.06881,7e-05,7.70065]
[1779600933273,32.65,76606.06,0.0,0.06877,7e-05,7.69576]
[1779600938847,32.65,76606.11,0.0,0.06876,7e-05,7.6956]
[1779600943884,32.65,76605.73,0.0,0.06873,7e-05,7.6929]
[1779600948918,32.64,76605.65,0.0,0.06872,7e-05,7.69207]
[1779600954960,32.64,76606.03,0.0,0.06875,7e-05,7.69396]
[1779600963484,32.64,76606.07,0.0,0.06874,7e-05,7.69361]
[1779600972079,32.64,76606.28,0.0,0.06875,7e-05,7.69423]
[1779600977114,32.64,76607.04,0.0,0.0688,7e-05,7.6985]
[1779600983156,32.64,76606.81,0.0,0.06878,7e-05,7.69661]
[1779600988195,32.64,76595.06,0.0,0.06795,7e-05,7.62449]
[1779600993230,32.64,76595.96,0.0,0.06799,7e-05,7.62608]
[1779600998266,32.64,76599.5,0.0,0.06823,7e-05,7.64791]
[1779601003766,32.64,76605.24,0.0,0.06863,7e-05,7.68294]
[1779601009341,32.64,76605.5,0.0,0.06865,7e-05,7.68441]
[1779601014377,32.64,76605.09,0.0,0.06862,7e-05,7.68174]
[1779601020419,32.64,76605.34,0.0,0.06864,7e-05,7.68307]
[1779601025454,32.64,76606.47,0.0,0.06871,7e-05,7.68981]
[1779601030491,32.64,76612.14,0.0,0.06911,7e-05,7.72438]
[1779601036533,32.64,76611.55,0.0,0.06906,7e-05,7.72021]
[1779601043581,32.64,76608.63,0.0,0.06885,7e-05,7.7018]
[1779601048618,32.64,76605.59,0.0,0.06863,7e-05,7.68288]
[1779601054115,32.64,76605.46,0.0,0.06859,7e-05,7.67777]
[1779601061707,32.63,76604.97,0.0,0.06855,7e-05,7.6745]
[1779601066742,32.63,76603.77,0.0,0.06847,7e-05,7.667]
[1779601072784,32.63,76603.21,0.0,0.06843,7e-05,7.66352]
[1779601077821,32.63,76603.43,0.0,0.06844,7e-05,7.6649]
[1779601082854,32.63,76589.55,0.0,0.06748,7e-05,7.58021]
[1779601087889,32.63,76587.57,0.0,0.06734,7e-05,7.56781]
[1779601092924,32.63,76589.29,0.0,0.06746,7e-05,7.57872]
[1779601097960,32.64,76596.55,0.0,0.06797,7e-05,7.62362]
[1779601104465,32.64,76596.48,0.0,0.06797,7e-05,7.62377]
[1779601110044,32.64,76593.48,0.0,0.06777,7e-05,7.60605]
[1779601115078,32.64,76588.66,0.0,0.06741,7e-05,7.57302]
[1779601120112,32.64,76588.24,0.0,0.06739,7e-05,7.57115]
[1779601125148,32.64,76592.53,0.0,0.06769,7e-05,7.59793]
[1779601130184,32.64,76591.52,0.0,0.06762,7e-05,7.59111]
[1779601139246,32.64,76592.31,0.0,0.06765,7e-05,7.59411]
[1779601144281,32.63,76588.0,0.0,0.06734,7e-05,7.56686]
[1779601149318,32.63,76586.19,0.0,0.06721,7e-05,7.55479]
[1779601154353,32.63,76588.04,0.0,0.06732,7e-05,7.56496]
[1779601159388,32.63,76591.56,0.0,0.06755,7e-05,7.58523]
[1779601164423,32.63,76593.89,0.0,0.0677,7e-05,7.59823]
[1779601169457,32.62,76595.32,0.0,0.06778,7e-05,7.60576]
[1779601174493,32.62,76596.0,0.0,0.06778,7e-05,7.6046]
[1779601179528,32.62,76592.85,0.0,0.06755,7e-05,7.58426]
[1779601184564,32.62,76591.52,0.0,0.06745,7e-05,7.57515]
[1779601189598,32.62,76593.83,0.0,0.0676,7e-05,7.58816]
[1779601194634,32.61,76594.84,0.0,0.06765,7e-05,7.5931]
[1779601199671,32.61,76594.49,0.0,0.06761,7e-05,7.58975]
[1779601204706,32.61,76594.76,0.0,0.06762,7e-05,7.59019]
[1779601209742,32.61,76597.23,0.0,0.06777,7e-05,7.60402]
[1779601214775,32.6,76599.0,0.0,0.06788,7e-05,7.6136]
[1779601221825,32.6,76598.75,0.0,0.06784,7e-05,7.61015]
[1779601230514,32.6,76597.75,0.0,0.06777,7e-05,7.60335]
[1779601235923,32.59,76594.94,0.0,0.06751,7e-05,7.57959]
[1779601242971,32.59,76592.37,0.0,0.06731,7e-05,7.5624]
[1779601250026,32.59,76590.08,0.0,0.06714,7e-05,7.54697]
[1779601255527,32.59,76587.14,0.0,0.06693,7e-05,7.52804]
[1779601260530,32.58,76586.27,0.0,0.06685,7e-05,7.52175]
[1779601265597,32.58,76578.01,0.0,0.06628,7e-05,7.47083]
[1779601271177,32.58,76579.36,0.0,0.06636,7e-05,7.47838]
[1779601276212,32.58,76577.43,0.0,0.06623,7e-05,7.46642]
[1779601282254,32.58,76576.75,0.0,0.06618,7e-05,7.46219]
[1779601287291,32.58,76566.12,0.0,0.06546,7e-05,7.39824]
[1779601292324,32.58,76562.84,0.0,0.06522,7e-05,7.3753]
[1779601297359,32.58,76562.1,0.0,0.06518,7e-05,7.37211]
[1779601302394,32.59,76569.82,0.0,0.06573,7e-05,7.42098]
[1779601307429,32.59,76570.64,0.0,0.06581,7e-05,7.42817]
[1779601312464,32.6,76571.17,0.0,0.06588,7e-05,7.43366]
[1779601317500,32.6,76572.05,0.0,0.06596,7e-05,7.44128]
[1779601322534,32.61,76572.52,0.0,0.06602,7e-05,7.44643]
[1779601327569,32.61,76573.79,0.0,0.06613,7e-05,7.45641]
[1779601332604,32.62,76573.08,0.0,0.06611,7e-05,7.4544]
[1779601337639,32.62,76571.86,0.0,0.06605,7e-05,7.44938]
[1779601343681,32.63,76570.0,0.0,0.06596,7e-05,7.44106]
[1779601348719,32.63,76569.21,0.0,0.06594,7e-05,7.43877]
[1779601353754,32.64,76570.38,0.0,0.06601,7e-05,7.4442]
[1779601358789,32.64,76572.12,0.0,0.06616,7e-05,7.45699]
[1779601363824,32.64,76573.11,0.0,0.06625,7e-05,7.46533]
[1779601368862,32.65,76572.66,0.0,0.06625,7e-05,7.46495]
[1779601373898,32.65,76573.73,0.0,0.06635,7e-05,7.47374]
[1779601378933,32.66,76573.97,0.0,0.06639,7e-05,7.47747]
[1779601383968,32.66,76575.98,0.0,0.06655,7e-05,7.49181]
[1779601389003,32.67,76574.31,0.0,0.06647,7e-05,7.48438]
[1779601394038,32.67,76574.1,0.0,0.06648,7e-05,7.48533]
[1779601400080,32.68,76573.86,0.0,0.06649,7e-05,7.48652]
[1779601405116,32.68,76575.51,0.0,0.06663,7e-05,7.49865]
[1779601410151,32.68,76580.65,0.0,0.067,7e-05,7.53179]
[1779601415186,32.69,76581.8,0.0,0.06707,7e-05,7.53636]
[1779601420224,32.69,76582.27,0.0,0.06712,7e-05,7.54097]
[1779601425258,32.69,76581.88,0.0,0.06712,7e-05,7.54031]
[1779601430293,32.7,76577.88,0.0,0.06686,7e-05,7.51794]
[1779601435329,32.7,76577.06,0.0,0.06683,7e-05,7.51485]
[1779601440363,32.7,76576.04,0.0,0.06678,7e-05,7.51057]
[1779601445398,32.71,76573.28,0.0,0.06661,7e-05,7.49583]
[1779601450433,32.71,76571.34,0.0,0.06651,7e-05,7.4862]
[1779601455468,32.72,76566.12,0.0,0.06618,7e-05,7.45695]
[1779601460503,32.72,76565.84,0.0,0.06618,7e-05,7.45758]
[1779601467023,32.73,76564.4,0.0,0.06612,7e-05,7.45171]
[1779601472587,32.73,76559.49,0.0,0.06579,7e-05,7.42092]
[1779601477623,32.74,76558.45,0.0,0.06574,7e-05,7.41693]
[1779601482657,32.74,76556.94,0.0,0.06566,7e-05,7.41018]
[1779601487693,32.74,76555.2,0.0,0.06557,7e-05,7.40204]
[1779601492728,32.75,76553.92,0.0,0.06551,7e-05,7.39665]
[1779601497763,32.75,76551.59,0.0,0.06538,7e-05,7.38497]
[1779601502799,32.76,76551.96,0.0,0.06543,7e-05,7.38939]
[1779601507833,32.76,76552.42,0.0,0.06549,7e-05,7.39435]
[1779601512868,32.77,76553.62,0.0,0.0656,7e-05,7.40376]
[1779601517903,32.77,76559.12,0.0,0.06599,7e-05,7.43882]
[1779601522938,32.77,76561.2,0.0,0.06615,7e-05,7.4534]
[1779601529989,32.78,76562.02,0.0,0.06624,7e-05,7.46127]
[1779601535023,32.78,76563.32,0.0,0.06632,7e-05,7.46714]
[1779601540057,32.79,76563.86,0.0,0.06639,7e-05,7.47255]
[1779601547106,32.79,76562.04,0.0,0.0663,7e-05,7.46477]
[1779601552166,32.8,76562.78,0.0,0.06637,7e-05,7.47148]
[1779601557195,32.8,76571.78,0.0,0.06701,7e-05,7.52776]
[1779601562231,32.8,76575.67,0.0,0.0673,7e-05,7.55294]
[1779601567726,32.81,76579.34,0.0,0.06757,7e-05,7.5766]
[1779601574314,32.81,76585.28,0.0,0.06799,7e-05,7.61434]
[1779601579349,32.81,76585.74,0.0,0.06804,7e-05,7.61808]
[1779601584640,32.81,76594.36,0.0,0.06864,7e-05,7.67105]
[1779601584946,32.81,76600.16,0.0,0.06905,7e-05,7.70652]
[1779601589967,32.81,76599.41,0.0,0.069,7e-05,7.70204]
[1779601595461,32.81,76600.01,0.0,0.069,7e-05,7.70167]
[1779601600462,32.81,76599.96,0.0,0.069,7e-05,7.7014]
[1779601606538,32.82,76599.96,0.0,0.069,7e-05,7.7016]
[1779601611573,32.82,76602.14,0.0,0.06916,7e-05,7.71497]
[1779601618077,32.82,76601.51,0.0,0.06911,7e-05,7.71119]
[1779601623657,32.82,76601.31,0.0,0.0691,7e-05,7.71007]
[1779601628691,32.82,76592.26,0.0,0.06847,7e-05,7.65518]
[1779601636748,32.82,76592.41,0.0,0.06849,7e-05,7.65694]
[1779601643797,32.82,76594.62,0.0,0.06865,7e-05,7.67099]
[1779601649840,32.82,76594.89,0.0,0.06868,7e-05,7.67308]
[1779601654877,32.82,76598.54,0.0,0.0689,7e-05,7.69149]
[1779601659909,32.82,76602.83,0.0,0.06921,7e-05,7.71828]
[1779601664945,32.82,76601.82,0.0,0.06915,7e-05,7.71267]
[1779601669624,32.82,76602.5,0.0,0.0692,7e-05,7.71731]
[1779601670518,32.82,76605.23,0.0,0.06939,7e-05,7.73411]
[1779601670953,32.82,76605.23,0.0,0.06939,7e-05,7.73411]
[1779601670965,32.82,76605.23,0.0,0.06939,7e-05,7.73411]
[1779601670994,32.82,76605.23,0.0,0.06939,7e-05,7.73411]
[1779601671055,32.82,76605.18,0.0,0.06939,7e-05,7.7339]
[1779601679045,32.83,76603.45,0.0,0.06928,7e-05,7.72406]
[1779601684078,32.82,76602.51,0.0,0.06921,7e-05,7.71788]
[1779601689114,32.83,76601.02,0.0,0.06911,7e-05,7.70934]
[1779601694149,32.83,76600.16,0.0,0.06905,7e-05,7.70469]
[1779601699183,32.83,76602.31,0.0,0.06921,7e-05,7.7184]
[1779601704220,32.83,76601.35,0.0,0.06915,7e-05,7.71308]
[1779601709258,32.83,76609.01,0.0,0.06969,7e-05,7.7603]
[1779601714299,32.83,76616.46,0.0,0.07019,7e-05,7.802]
[1779601719336,32.83,76617.35,0.0,0.07025,7e-05,7.80739]
[1779601725376,32.83,76617.61,0.0,0.07026,7e-05,7.80888]
[1779601728529,32.83,76616.23,0.0,0.07017,7e-05,7.80036]
[1779601728561,32.83,76616.23,0.0,0.07017,7e-05,7.80036]
[1779601730525,32.83,76618.11,0.0,0.0703,7e-05,7.81186]
[1779601730618,32.83,76625.14,0.0,0.0708,7e-05,7.8551]
[1779601736454,32.83,76625.07,0.0,0.07078,7e-05,7.85391]
[1779601741495,32.83,76624.27,0.0,0.07072,7e-05,7.84821]
[1779601746527,32.82,76631.26,0.0,0.07121,7e-05,7.89048]
[1779601751562,32.82,76636.24,0.0,0.07155,7e-05,7.92012]
[1779601753577,32.82,76647.05,0.0,0.07232,7e-05,7.98662]
[1779601759080,32.82,76648.21,0.0,0.07238,7e-05,7.99202]
[1779601764654,32.81,76655.98,0.0,0.07292,7e-05,8.0382]
[1779601769689,32.81,76657.35,0.0,0.07299,7e-05,8.04456]
[1779601774724,32.8,76656.74,0.0,0.07289,7e-05,8.03438]
[1779601779759,32.8,76664.62,0.0,0.07344,7e-05,8.08143]
[1779601784794,32.8,76671.14,0.0,0.07388,7e-05,8.11967]
[1779601789829,32.79,76671.0,0.0,0.07384,7e-05,8.1159]
[1779601794865,32.78,76675.9,0.0,0.07416,7e-05,8.14377]
[1779601799900,32.78,76673.4,0.0,0.07394,7e-05,8.12512]
[1779601804936,32.77,76681.65,0.0,0.07452,7e-05,8.17418]
[1779601809971,32.77,76681.5,0.0,0.07447,7e-05,8.16992]
[1779601815012,32.76,76683.06,0.0,0.07455,7e-05,8.17728]
[1779601820050,32.76,76682.58,0.0,0.0745,7e-05,8.17301]
[1779601825081,32.76,76687.76,0.0,0.07487,7e-05,8.20393]
[1779601830115,32.75,76688.64,0.0,0.07489,7e-05,8.20584]
[1779601835149,32.74,76688.91,0.0,0.07483,7e-05,8.19976]
[1779601840186,32.74,76689.72,0.0,0.07485,7e-05,8.20133]
[1779601846226,32.73,76685.46,0.0,0.07449,7e-05,8.17036]
[1779601855289,32.72,76687.03,0.0,0.07453,7e-05,8.17451]
[1779601860325,32.71,76690.95,0.0,0.0748,7e-05,8.19749]
[1779601865359,32.71,76693.44,0.0,0.07498,7e-05,8.21218]
[1779601871401,32.71,76695.41,0.0,0.07509,7e-05,8.2218]
[1779601876440,32.7,76696.43,0.0,0.07512,7e-05,8.22481]
[1779601881473,32.69,76696.67,0.0,0.0751,7e-05,8.2229]
[1779601883487,32.69,76706.94,0.0,0.07584,8e-05,8.28602]
[1779601888522,32.68,76706.56,0.0,0.07577,8e-05,8.27975]
[1779601893557,32.67,76717.53,0.0,0.07651,8e-05,8.3413]
[1779601898591,32.67,76718.46,0.0,0.07653,8e-05,8.34291]
[1779601903627,32.66,76717.95,0.0,0.07644,8e-05,8.33531]
[1779601910011,32.66,76718.41,0.0,0.07645,8e-05,8.33655]
[1779601915710,32.65,76716.87,0.0,0.07629,8e-05,8.32311]
[1779601920366,32.65,76716.73,0.0,0.07627,8e-05,8.32113]
[1779601920416,32.65,76716.73,0.0,0.07627,8e-05,8.32113]
[1779601922245,32.65,76721.04,0.0,0.07659,8e-05,8.34798]
[1779601922250,32.65,76721.04,0.0,0.07659,8e-05,8.34798]
[1779601922290,32.64,76733.0,0.0,0.07749,8e-05,8.42434]
[1779601927796,32.64,76735.88,0.0,0.07768,8e-05,8.4398]
[1779601932834,32.63,76732.55,0.0,0.07739,8e-05,8.41549]
[1779601937868,32.63,76730.58,0.0,0.07721,8e-05,8.40024]
[1779601940062,32.63,76732.63,0.0,0.07736,8e-05,8.41289]
[1779601940086,32.63,76732.63,0.0,0.07736,8e-05,8.41289]
[1779601940454,32.63,76732.63,0.0,0.07736,8e-05,8.41289]
[1779601940464,32.63,76732.63,0.0,0.07736,8e-05,8.41289]
[1779601947064,32.62,76732.24,0.0,0.07728,8e-05,8.40651]
[1779601951059,32.62,76736.0,0.0,0.07754,8e-05,8.42846]
[1779601951140,32.61,76734.61,0.0,0.07739,8e-05,8.41464]
[1779601956321,32.61,76735.96,0.0,0.07747,8e-05,8.42093]
[1779601956369,32.61,76735.96,0.0,0.07747,8e-05,8.42093]
[1779601959320,32.61,76748.44,0.0,0.0784,8e-05,8.49959]
[1779601959382,32.61,76752.69,0.0,0.07873,8e-05,8.52637]
[1779601965058,32.6,76753.93,0.0,0.07877,8e-05,8.52983]
[1779601970546,32.59,76754.11,0.0,0.07873,8e-05,8.52716]
[1779601970596,32.59,76754.11,0.0,0.07873,8e-05,8.52716]
[1779601971578,32.59,76754.66,0.0,0.07878,8e-05,8.53073]
[1779601971584,32.59,76754.66,0.0,0.07878,8e-05,8.53073]
[1779601971615,32.59,76754.66,0.0,0.07878,8e-05,8.53073]
[1779601971598,32.59,76752.97,0.0,0.07864,8e-05,8.51901]
[1779601976599,32.58,76747.25,0.0,0.07816,8e-05,8.47897]
[1779601982179,32.57,76747.69,0.0,0.07813,8e-05,8.47686]
[1779601987212,32.57,76742.93,0.0,0.07772,8e-05,8.44261]
[1779601992138,32.56,76741.93,0.0,0.07761,8e-05,8.4336]
[1779601992248,32.56,76741.81,0.0,0.0776,8e-05,8.4322]
[1779601997282,32.55,76737.32,0.0,0.07721,8e-05,8.40029]
[1779602002317,32.55,76743.24,0.0,0.07763,8e-05,8.43547]
[1779602007353,32.54,76738.3,0.0,0.07722,8e-05,8.40048]
[1779602012386,32.54,76738.41,0.0,0.07715,8e-05,8.39385]
[1779602017423,32.53,76735.69,0.0,0.07691,8e-05,8.37326]
[1779602022459,32.53,76732.69,0.0,0.07664,8e-05,8.351]
[1779602027493,32.52,76727.41,0.0,0.07621,8e-05,8.3142]
[1779602028284,32.52,76727.41,0.0,0.07621,8e-05,8.3142]
[1779602029092,32.52,76726.61,0.0,0.07614,8e-05,8.30853]
[1779602029505,32.52,76723.46,0.0,0.07589,8e-05,8.28781]
[1779602030572,32.52,76723.46,0.0,0.07589,8e-05,8.28781]
[1779602030584,32.52,76723.46,0.0,0.07589,8e-05,8.28781]
[1779602031144,32.52,76720.59,0.0,0.07567,8e-05,8.26894]
[1779602031149,32.52,76720.59,0.0,0.07567,8e-05,8.26894]
[1779602031154,32.52,76720.59,0.0,0.07567,8e-05,8.26894]
[1779602031521,32.52,76720.59,0.0,0.07566,8e-05,8.26846]
[1779602033195,32.52,76720.73,0.0,0.07567,8e-05,8.26888]
[1779602033534,32.52,76721.57,0.0,0.07573,8e-05,8.27379]
[1779602038569,32.51,76718.25,0.0,0.07545,8e-05,8.25029]
[1779602043605,32.51,76718.77,0.0,0.07546,8e-05,8.2515]
[1779602048639,32.5,76719.83,0.0,0.07552,8e-05,8.25616]
[1779602053675,32.5,76721.81,0.0,0.07564,8e-05,8.26674]
[1779602058709,32.49,76721.52,0.0,0.07559,8e-05,8.26239]
[1779602063745,32.49,76720.5,0.0,0.07549,8e-05,8.2539]
[1779602068779,32.49,76721.74,0.0,0.07556,8e-05,8.25997]
[1779602073815,32.48,76721.26,0.0,0.07547,8e-05,8.25083]
[1779602078851,32.48,76721.46,0.0,0.07546,8e-05,8.25036]
[1779602081896,32.48,76722.27,0.0,0.07552,8e-05,8.25484]
[1779602082525,32.48,76722.27,0.0,0.07552,8e-05,8.25484]
[1779602082550,32.48,76722.27,0.0,0.07552,8e-05,8.25484]
[1779602082581,32.48,76722.27,0.0,0.07552,8e-05,8.25484]
[1779602082684,32.48,76716.23,0.0,0.07506,8e-05,8.21589]
[1779602083153,32.48,76716.23,0.0,0.07506,8e-05,8.21589]
[1779602083198,32.48,76716.23,0.0,0.07506,8e-05,8.21589]
[1779602083235,32.48,76716.23,0.0,0.07506,8e-05,8.21589]
[1779602084581,32.48,76713.97,0.0,0.07488,8e-05,8.20112]
[1779602084588,32.48,76713.97,0.0,0.07488,8e-05,8.20112]
[1779602084598,32.48,76713.97,0.0,0.07488,8e-05,8.20112]
[1779602084663,32.48,76713.19,0.0,0.07482,8e-05,8.19586]
[1779602089936,32.47,76712.79,0.0,0.07476,7e-05,8.1905]
[1779602096978,32.47,76721.78,0.0,0.0754,8e-05,8.24547]
[1779602102011,32.46,76721.74,0.0,0.07538,8e-05,8.24366]
[1779602107049,32.46,76721.65,0.0,0.07533,8e-05,8.23975]
[1779602112082,32.45,76727.54,0.0,0.07573,8e-05,8.2736]
[1779602118124,32.44,76729.12,0.0,0.0758,8e-05,8.27889]
[1779602123159,32.43,76728.8,0.0,0.07572,8e-05,8.27286]
[1779602129201,32.43,76720.75,0.0,0.07507,8e-05,8.21774]
[1779602134235,32.43,76718.86,0.0,0.07488,8e-05,8.20011]
[1779602139271,32.42,76718.67,0.0,0.07485,8e-05,8.19767]
[1779602144306,32.42,76717.07,0.0,0.07472,8e-05,8.18637]
[1779602151765,32.42,76717.89,0.0,0.07477,8e-05,8.19109]
[1779602161426,32.42,76719.46,0.0,0.07487,8e-05,8.19936]
[1779602168476,32.42,76720.58,0.0,0.07494,8e-05,8.20574]
[1779602173511,32.41,76722.33,0.0,0.07507,8e-05,8.2163]
[1779602178546,32.41,76727.18,0.0,0.07543,8e-05,8.24667]
[1779602183581,32.41,76730.33,0.0,0.07566,8e-05,8.26603]
[1779602188616,32.41,76728.72,0.0,0.07552,8e-05,8.2548]
[1779602195664,32.41,76727.66,0.0,0.07539,8e-05,8.24255]
[1779602200702,32.41,76732.11,0.0,0.07572,8e-05,8.2702]
[1779602205738,32.4,76731.76,0.0,0.07568,8e-05,8.26695]
[1779602210773,32.4,76731.7,0.0,0.07567,8e-05,8.26561]
[1779602215807,32.4,76730.9,0.0,0.07559,8e-05,8.25955]
[1779602221850,32.4,76727.61,0.0,0.07533,8e-05,8.23733]
[1779602232403,32.4,76725.21,0.0,0.07513,8e-05,8.22062]
[1779602237962,32.39,76724.56,0.0,0.07508,8e-05,8.21578]
[1779602244004,32.39,76727.67,0.0,0.0753,8e-05,8.23508]
[1779602249042,32.39,76723.3,0.0,0.07497,8e-05,8.20664]
[1779602254074,32.39,76720.32,0.0,0.07471,8e-05,8.18317]
[1779602262613,32.39,76721.83,0.0,0.07482,8e-05,8.19247]
[1779602268173,32.39,76724.3,0.0,0.075,8e-05,8.20796]
[1779602275809,32.39,76723.14,0.0,0.07491,8e-05,8.20033]
[1779602281264,32.39,76723.14,0.0,0.07491,8e-05,8.19998]
[1779602286299,32.39,76726.14,0.0,0.07513,8e-05,8.21904]
[1779602291334,32.39,76726.66,0.0,0.07517,8e-05,8.22229]
[1779602296369,32.39,76725.52,0.0,0.07508,8e-05,8.21494]
[1779602301404,32.39,76724.94,0.0,0.07504,8e-05,8.21122]
[1779602306441,32.39,76724.99,0.0,0.07504,8e-05,8.21153]
[1779602311476,32.39,76724.22,0.0,0.07495,8e-05,8.20241]
[1779602316509,32.39,76722.87,0.0,0.07485,8e-05,8.19392]
[1779602321546,32.39,76723.08,0.0,0.07487,8e-05,8.19542]
[1779602327587,32.39,76722.78,0.0,0.07485,8e-05,8.19371]
[1779602332621,32.39,76722.34,0.0,0.07482,8e-05,8.19111]
[1779602337656,32.39,76722.56,0.0,0.07484,8e-05,8.19269]
[1779602342691,32.39,76722.37,0.0,0.07482,8e-05,8.19164]
[1779602347726,32.39,76721.91,0.0,0.07479,8e-05,8.18889]
[1779602352761,32.39,76720.98,0.0,0.07472,8e-05,8.18315]
[1779602359809,32.39,76721.45,0.0,0.07476,8e-05,8.18644]
[1779602366859,32.39,76721.32,0.0,0.07476,8e-05,8.18588]
[1779602373908,32.39,76721.26,0.0,0.07472,8e-05,8.18151]
[1779602380957,32.39,76720.74,0.0,0.07468,8e-05,8.17849]
[1779602385992,32.39,76721.05,0.0,0.07471,8e-05,8.18062]
[1779602391027,32.39,76720.06,0.0,0.07464,8e-05,8.1744]
[1779602396062,32.4,76717.29,0.0,0.07443,7e-05,8.15691]
[1779602401097,32.4,76716.58,0.0,0.07438,7e-05,8.15257]
[1779602407141,32.4,76712.03,0.0,0.07405,7e-05,8.12414]
[1779602412174,32.4,76726.32,0.0,0.07512,8e-05,8.21568]
[1779602417208,32.4,76727.13,0.0,0.07518,8e-05,8.22071]
[1779602422244,32.4,76729.2,0.0,0.07534,8e-05,8.23377]
[1779602429293,32.4,76729.34,0.0,0.07534,8e-05,8.23429]
[1779602434328,32.4,76734.36,0.0,0.07568,8e-05,8.26201]
[1779602443884,32.39,76738.25,0.0,0.07596,8e-05,8.28551]
[1779602449437,32.39,76739.92,0.0,0.07607,8e-05,8.29485]
[1779602454469,32.39,76744.3,0.0,0.07639,8e-05,8.3215]
[1779602459504,32.39,76748.83,0.0,0.07673,8e-05,8.35054]
[1779602464538,32.39,76752.5,0.0,0.07702,8e-05,8.37435]
[1779602469574,32.39,76744.84,0.0,0.07643,8e-05,8.32499]
[1779602470522,32.39,76744.84,0.0,0.07643,8e-05,8.32499]
[1779602470536,32.39,76744.84,0.0,0.07643,8e-05,8.32499]
[1779602470806,32.39,76744.84,0.0,0.07643,8e-05,8.32499]
[1779602470900,32.39,76744.28,0.0,0.07639,8e-05,8.32141]
[1779602476624,32.39,76743.5,0.0,0.07633,8e-05,8.31654]
[1779602478460,32.39,76742.26,0.0,0.07624,8e-05,8.30857]
[1779602478498,32.39,76742.26,0.0,0.07624,8e-05,8.30857]
[1779602479011,32.39,76742.26,0.0,0.07624,8e-05,8.30857]
[1779602479101,32.39,76736.72,0.0,0.07581,8e-05,8.27294]
[1779602484164,32.39,76734.42,0.0,0.07564,8e-05,8.25855]
[1779602489714,32.39,76735.13,0.0,0.0757,8e-05,8.26338]
[1779602494750,32.39,76734.78,0.0,0.07564,8e-05,8.25711]
[1779602499825,32.39,76731.59,0.0,0.0754,8e-05,8.23697]
[1779602504860,32.39,76723.27,0.0,0.07478,8e-05,8.18413]
[1779602510548,32.39,76724.83,0.0,0.0749,8e-05,8.19461]
[1779602515937,32.39,76725.94,0.0,0.075,8e-05,8.20247]
[1779602520973,32.39,76726.43,0.0,0.07504,8e-05,8.20608]
[1779602526011,32.39,76722.98,0.0,0.07479,8e-05,8.18449]
[1779602531046,32.4,76721.61,0.0,0.07469,8e-05,8.17646]
[1779602537088,32.4,76721.26,0.0,0.07468,8e-05,8.17523]
[1779602543130,32.4,76726.66,0.0,0.07509,8e-05,8.21063]
[1779602548166,32.4,76722.49,0.0,0.07479,8e-05,8.18473]
[1779602553200,32.4,76718.36,0.0,0.07446,7e-05,8.15537]
[1779602558235,32.41,76719.68,0.0,0.07457,8e-05,8.16494]
[1779602564725,32.41,76721.14,0.0,0.0747,8e-05,8.17569]
[1779602571315,32.41,76722.86,0.0,0.07484,8e-05,8.18739]
[1779602577368,32.41,76726.1,0.0,0.07511,8e-05,8.21071]
[1779602582402,32.42,76725.38,0.0,0.07507,8e-05,8.20743]
[1779602587438,32.42,76726.54,0.0,0.07518,8e-05,8.21616]
[1779602592472,32.42,76725.9,0.0,0.07515,8e-05,8.21343]
[1779602597508,32.42,76727.68,0.0,0.0753,8e-05,8.22619]
[1779602602543,32.43,76728.45,0.0,0.07537,8e-05,8.23247]
[1779602607578,32.43,76728.44,0.0,0.07539,8e-05,8.23371]
[1779602613619,32.43,76729.01,0.0,0.07541,8e-05,8.23465]
[1779602618655,32.43,76729.02,0.0,0.07543,8e-05,8.23599]
[1779602623690,32.44,76729.44,0.0,0.07548,8e-05,8.23994]
[1779602628725,32.44,76729.14,0.0,0.07547,8e-05,8.23925]
[1779602633761,32.44,76727.22,0.0,0.07534,8e-05,8.22822]
[1779602639802,32.44,76726.16,0.0,0.07528,8e-05,8.22299]
[1779602645284,32.45,76728.14,0.0,0.07544,8e-05,8.2369]
[1779602651885,32.45,76728.71,0.0,0.0755,8e-05,8.24214]
[1779602656920,32.45,76729.65,0.0,0.07559,8e-05,8.24917]
[1779602663971,32.45,76729.31,0.0,0.07558,8e-05,8.24832]
[1779602669007,32.46,76729.32,0.0,0.07559,8e-05,8.24931]
[1779602674041,32.46,76733.32,0.0,0.07587,8e-05,8.2715]
[1779602679076,32.46,76738.72,0.0,0.07628,8e-05,8.30671]
[1779602684118,32.46,76737.23,0.0,0.07617,8e-05,8.29749]
[1779602689149,32.46,76733.37,0.0,0.07588,8e-05,8.27302]
[1779602694184,32.46,76731.29,0.0,0.07573,8e-05,8.26008]
[1779602699220,32.46,76732.1,0.0,0.0758,8e-05,8.26563]
[1779602704254,32.46,76731.91,0.0,0.07579,8e-05,8.26474]
[1779602713323,32.46,76731.82,0.0,0.07579,8e-05,8.2648]
[1779602718352,32.46,76732.31,0.0,0.07583,8e-05,8.26823]
[1779602725402,32.46,76732.33,0.0,0.07584,8e-05,8.26876]
[1779602734464,32.47,76731.79,0.0,0.07577,8e-05,8.26157]
[1779602740505,32.47,76731.44,0.0,0.07574,8e-05,8.25972]
[1779602745988,32.47,76731.1,0.0,0.07572,8e-05,8.25787]
[1779602751585,32.47,76732.9,0.0,0.07586,8e-05,8.26983]
[1779602760476,32.47,76734.25,0.0,0.07597,8e-05,8.27864]
[1779602770465,32.47,76732.29,0.0,0.07583,8e-05,8.26662]
[1779602780786,32.47,76724.52,0.0,0.07525,8e-05,8.21806]
[1779602786268,32.47,76717.6,0.0,0.07474,8e-05,8.17454]
[1779602791863,32.47,76716.83,0.0,0.07466,8e-05,8.16643]
[1779602797905,32.48,76717.8,0.0,0.07475,8e-05,8.17377]
[1779602802940,32.48,76717.79,0.0,0.07476,8e-05,8.17476]
[1779602807979,32.48,76717.39,0.0,0.07474,8e-05,8.17332]
[1779602813012,32.48,76715.94,0.0,0.07465,8e-05,8.16534]
[1779602818048,32.49,76715.53,0.0,0.07463,7e-05,8.16403]
[1779602823081,32.49,76724.8,0.0,0.07534,8e-05,8.22438]
[1779602828116,32.49,76728.78,0.0,0.07565,8e-05,8.25066]
[1779602833152,32.49,76731.13,0.0,0.07584,8e-05,8.26631]
[1779602839194,32.49,76731.07,0.0,0.07584,8e-05,8.26655]
[1779602844229,32.49,76727.65,0.0,0.07559,8e-05,8.24527]
[1779602849264,32.49,76731.29,0.0,0.07588,8e-05,8.26922]
[1779602856763,32.5,76730.92,0.0,0.07582,8e-05,8.26346]
[1779602862158,32.5,76730.92,0.0,0.07583,8e-05,8.26369]
[1779602867390,32.5,76730.83,0.0,0.07583,8e-05,8.26404]
[1779602872429,32.5,76735.51,0.0,0.07619,8e-05,8.29444]
[1779602877460,32.5,76732.71,0.0,0.07598,8e-05,8.27679]
[1779602882494,32.5,76735.86,0.0,0.07622,8e-05,8.29722]
[1779602887530,32.5,76734.87,0.0,0.07615,8e-05,8.291]
[1779602892565,32.5,76730.58,0.0,0.07583,8e-05,8.26383]
[1779602897600,32.5,76730.6,0.0,0.07583,8e-05,8.26432]
[1779602902636,32.5,76730.45,0.0,0.07583,8e-05,8.26377]
[1779602908677,32.5,76730.26,0.0,0.07582,8e-05,8.26308]
[1779602914522,32.5,76730.16,0.0,0.07578,8e-05,8.25854]
[1779602920761,32.51,76728.14,0.0,0.07564,8e-05,8.24655]
[1779602925796,32.51,76728.08,0.0,0.07564,8e-05,8.24672]
[1779602930831,32.51,76728.19,0.0,0.07566,8e-05,8.24793]
[1779602935866,32.51,76729.3,0.0,0.07574,8e-05,8.25543]
[1779602940905,32.51,76729.34,0.0,0.07575,8e-05,8.25609]
[1779602944303,32.51,76715.65,0.0,0.07472,8e-05,8.16896]
[1779602949998,32.51,76719.89,0.0,0.07504,8e-05,8.19616]
[1779602955033,32.51,76721.26,0.0,0.07516,8e-05,8.20574]
[1779602961076,32.51,76723.74,0.0,0.07535,8e-05,8.22243]
[1779602967539,32.51,76725.19,0.0,0.07547,8e-05,8.23243]
[1779602973158,32.52,76726.12,0.0,0.07552,8e-05,8.23476]
[1779602978196,32.52,76726.67,0.0,0.07556,8e-05,8.23877]
[1779602983228,32.52,76727.41,0.0,0.07563,8e-05,8.24395]
[1779602988264,32.52,76728.33,0.0,0.0757,8e-05,8.25023]
[1779602993298,32.52,76731.57,0.0,0.07597,8e-05,8.27328]
[1779602998334,32.53,76731.26,0.0,0.07598,8e-05,8.27404]
[1779603003369,32.53,76730.56,0.0,0.07596,8e-05,8.27179]
[1779603008404,32.53,76731.44,0.0,0.07603,8e-05,8.27757]
[1779603015455,32.53,76731.59,0.0,0.07604,8e-05,8.27866]
[1779603020490,32.53,76732.1,0.0,0.07608,8e-05,8.282]
[1779603025523,32.53,76732.81,0.0,0.07613,8e-05,8.28659]
[1779603030566,32.53,76739.36,0.0,0.07664,8e-05,8.32907]
[1779603035601,32.54,76734.44,0.0,0.07626,8e-05,8.29557]
[1779603048101,32.55,76730.41,0.0,0.07603,8e-05,8.27647]
[1779603055745,32.55,76729.86,0.0,0.07601,8e-05,8.27494]
[1779603060779,32.55,76726.33,0.0,0.07575,8e-05,8.25236]
[1779603065812,32.56,76726.8,0.0,0.07579,8e-05,8.25605]
[1779603076890,32.57,76726.38,0.0,0.07583,8e-05,8.25952]
[1779603082934,32.57,76728.26,0.0,0.07598,8e-05,8.27212]
[1779603088407,32.57,76728.96,0.0,0.07603,8e-05,8.27658]
[1779603094012,32.57,76727.12,0.0,0.07586,8e-05,8.26049]
[1779603098476,32.57,76725.17,0.0,0.07573,8e-05,8.24965]
[1779603100053,32.57,76725.17,0.0,0.07574,8e-05,8.25073]
[1779603106095,32.58,76725.57,0.0,0.0758,8e-05,8.25548]
[1779603111132,32.58,76726.89,0.0,0.07591,8e-05,8.26446]
[1779603116165,32.58,76727.58,0.0,0.07596,8e-05,8.26887]
[1779603121199,32.58,76727.97,0.0,0.07599,8e-05,8.27136]
[1779603128686,32.58,76728.54,0.0,0.07603,8e-05,8.27499]
[1779603134288,32.58,76728.54,0.0,0.07603,8e-05,8.27498]
[1779603140489,32.58,76728.03,0.0,0.07599,8e-05,8.27173]
[1779603148826,32.58,76728.39,0.0,0.07602,8e-05,8.2742]
[1779603158896,32.58,76728.81,0.0,0.07602,8e-05,8.27292]
[1779603164504,32.58,76728.89,0.0,0.07603,8e-05,8.27362]
[1779603169539,32.58,76729.96,0.0,0.07611,8e-05,8.28064]
[1779603174574,32.58,76729.79,0.0,0.0761,8e-05,8.27974]
[1779603179609,32.58,76728.59,0.0,0.07602,8e-05,8.27235]
[1779603184644,32.58,76727.87,0.0,0.07597,8e-05,8.26805]
[1779603189679,32.58,76727.87,0.0,0.07597,8e-05,8.26836]
[1779603195722,32.58,76728.31,0.0,0.07601,8e-05,8.27155]
[1779603205792,32.58,76728.03,0.0,0.07599,8e-05,8.27033]
[1779603210826,32.58,76728.64,0.0,0.07604,8e-05,8.27451]
[1779603215862,32.58,76728.7,0.0,0.07602,8e-05,8.27087]
[1779603224926,32.59,76728.57,0.0,0.07601,8e-05,8.27061]
[1779603230460,32.59,76729.11,0.0,0.07606,8e-05,8.27427]
[1779603236009,32.59,76729.9,0.0,0.07612,8e-05,8.27967]
[1779603241049,32.59,76730.41,0.0,0.07616,8e-05,8.28315]
[1779603246080,32.59,76729.83,0.0,0.07612,8e-05,8.27964]
[1779603251120,32.59,76724.35,0.0,0.07571,8e-05,8.24495]
[1779603258168,32.59,76725.29,0.0,0.07579,8e-05,8.25163]
[1779603266423,32.59,76725.61,0.0,0.07582,8e-05,8.25396]
[1779603278712,32.59,76725.75,0.0,0.0758,8e-05,8.25162]
[1779603284350,32.6,76723.32,0.0,0.07564,8e-05,8.23808]
[1779603289812,32.6,76730.0,0.0,0.07616,8e-05,8.28153]
[1779603295427,32.6,76740.37,0.0,0.07696,8e-05,8.34853]
[1779603300652,32.6,76749.09,0.0,0.07762,8e-05,8.40443]
[1779603303482,32.6,76735.92,0.0,0.07661,8e-05,8.31948]
[1779603308519,32.6,76729.82,0.0,0.07615,8e-05,8.2806]
[1779603311541,32.6,76719.35,0.0,0.07536,8e-05,8.21419]
[1779603316575,32.6,76721.5,0.0,0.07553,8e-05,8.22881]
[1779603321610,32.6,76720.56,0.0,0.07547,8e-05,8.22368]
[1779603327652,32.6,76721.06,0.0,0.07552,8e-05,8.22799]
[1779603332686,32.61,76722.11,0.0,0.07558,8e-05,8.23132]
[1779603340477,32.61,76723.58,0.0,0.0757,8e-05,8.24123]
[1779603345778,32.61,76722.11,0.0,0.07561,8e-05,8.23362]
[1779603355849,32.61,76723.74,0.0,0.07576,8e-05,8.24611]
[1779603359876,32.62,76712.35,0.0,0.07491,8e-05,8.17461]
[1779603364911,32.62,76716.79,0.0,0.07527,8e-05,8.20464]
[1779603370392,32.62,76717.43,0.0,0.07534,8e-05,8.21081]
[1779603376995,32.63,76717.43,0.0,0.07536,8e-05,8.21291]
[1779603382031,32.63,76719.14,0.0,0.07552,8e-05,8.22593]
[1779603387066,32.63,76719.63,0.0,0.07558,8e-05,8.23088]
[1779603392101,32.64,76719.63,0.0,0.07557,8e-05,8.22844]
[1779603399152,32.64,76721.85,0.0,0.07576,8e-05,8.24512]
[1779603404186,32.65,76725.27,0.0,0.07604,8e-05,8.26864]
[1779603410027,32.65,76724.89,0.0,0.07603,8e-05,8.26757]
[1779603415270,32.65,76726.57,0.0,0.07619,8e-05,8.28077]
[1779603420520,32.66,76725.35,0.0,0.07611,8e-05,8.27439]
[1779603428357,32.66,76722.43,0.0,0.07593,8e-05,8.25896]
[1779603433392,32.67,76717.96,0.0,0.07561,8e-05,8.23222]
[1779603439459,32.67,76715.78,0.0,0.07547,8e-05,8.22044]
[1779603444719,32.67,76716.57,0.0,0.07555,8e-05,8.2269]
[1779603450592,32.68,76717.9,0.0,0.07567,8e-05,8.23713]
[1779603457584,32.68,76714.37,0.0,0.07541,8e-05,8.21356]
[1779603462619,32.68,76714.91,0.0,0.07547,8e-05,8.21877]
[1779603467652,32.69,76716.74,0.0,0.07563,8e-05,8.2322]
[1779603472688,32.69,76718.2,0.0,0.07576,8e-05,8.24327]
[1779603477234,32.69,76730.81,0.0,0.07674,8e-05,8.32535]
[1779603482758,32.7,76731.66,0.0,0.07682,8e-05,8.33173]
[1779603487793,32.7,76732.59,0.0,0.07689,8e-05,8.33834]
[1779603493836,32.7,76732.03,0.0,0.07686,8e-05,8.33541]
[1779603498871,32.7,76724.44,0.0,0.07629,8e-05,8.28733]
[1779603503906,32.7,76722.33,0.0,0.07614,8e-05,8.27472]
[1779603508941,32.7,76722.97,0.0,0.0762,8e-05,8.27976]
[1779603513977,32.7,76723.81,0.0,0.07624,8e-05,8.2819]
[1779603519012,32.71,76726.56,0.0,0.07646,8e-05,8.30063]
[1779603524048,32.71,76730.77,0.0,0.07679,8e-05,8.32856]
[1779603529084,32.71,76730.82,0.0,0.07681,8e-05,8.32989]
[1779603535126,32.71,76728.95,0.0,0.07668,8e-05,8.31926]
[1779603542177,32.72,76728.64,0.0,0.07668,8e-05,8.31893]
[1779603547209,32.72,76725.28,0.0,0.07644,8e-05,8.29891]
[1779603555268,32.72,76723.67,0.0,0.07634,8e-05,8.29058]
[1779603557281,32.72,76711.68,0.0,0.07545,8e-05,8.21496]
[1779603562315,32.73,76707.13,0.0,0.07512,7e-05,8.18763]
[1779603566345,32.73,76697.13,0.0,0.07439,7e-05,8.12515]
[1779603571795,32.73,76695.01,0.0,0.0742,7e-05,8.1083]
[1779603576827,32.73,76695.3,0.0,0.07423,7e-05,8.11073]
[1779603581892,32.73,76696.36,0.0,0.07431,7e-05,8.1178]
[1779603588498,32.73,76698.37,0.0,0.07448,7e-05,8.13152]
[1779603595548,32.74,76696.58,0.0,0.07435,7e-05,8.12088]
[1779603600598,32.74,76695.6,0.0,0.07428,7e-05,8.11521]
[1779603605616,32.74,76695.28,0.0,0.07427,7e-05,8.11369]
[1779603610652,32.74,76696.61,0.0,0.07437,7e-05,8.12256]
[1779603615687,32.74,76697.13,0.0,0.07441,7e-05,8.12618]
[1779603620723,32.74,76696.24,0.0,0.07435,7e-05,8.12092]
[1779603626765,32.74,76696.62,0.0,0.07439,7e-05,8.12372]
[1779603632216,32.74,76696.19,0.0,0.07432,7e-05,8.11704]
[1779603637843,32.74,76696.1,0.0,0.07432,7e-05,8.11684]
[1779603642879,32.74,76695.55,0.0,0.07428,7e-05,8.11368]
[1779603647914,32.74,76694.95,0.0,0.07424,7e-05,8.11022]
[1779603652949,32.74,76695.01,0.0,0.07425,7e-05,8.11091]
[1779603657984,32.74,76694.82,0.0,0.07424,7e-05,8.11001]
[1779603663021,32.74,76694.51,0.0,0.07422,7e-05,8.10836]
[1779603668056,32.74,76694.52,0.0,0.07422,7e-05,8.10872]
[1779603674097,32.75,76694.38,0.0,0.07422,7e-05,8.10818]
[1779603682154,32.75,76694.33,0.0,0.07422,7e-05,8.10832]
[1779603690210,32.75,76694.26,0.0,0.07422,7e-05,8.10832]
[1779603697257,32.75,76693.43,0.0,0.07413,7e-05,8.09925]
[1779603702705,32.75,76692.79,0.0,0.07409,7e-05,8.09563]
[1779603709337,32.75,76692.79,0.0,0.07409,7e-05,8.09605]
[1779603715390,32.75,76693.06,0.0,0.07412,7e-05,8.09821]
[1779603722845,32.75,76693.19,0.0,0.07413,7e-05,8.09948]
[1779603728481,32.75,76693.35,0.0,0.07415,7e-05,8.10085]
[1779603733515,32.75,76702.27,0.0,0.07481,7e-05,8.15716]
[1779603738552,32.75,76700.45,0.0,0.07468,7e-05,8.14577]
[1779603743588,32.75,76699.42,0.0,0.0746,7e-05,8.13946]
[1779603748623,32.75,76698.12,0.0,0.07451,7e-05,8.13124]
[1779603753659,32.75,76697.58,0.0,0.07443,7e-05,8.12353]
[1779603760708,32.75,76697.39,0.0,0.07441,7e-05,8.12219]
[1779603767760,32.75,76699.49,0.0,0.07459,7e-05,8.13685]
[1779603773195,32.76,76701.35,0.0,0.07474,7e-05,8.14975]
[1779603778834,32.76,76707.26,0.0,0.0752,8e-05,8.18847]
[1779603784468,32.76,76708.44,0.0,0.0753,8e-05,8.19677]
[1779603790499,32.76,76701.59,0.0,0.0748,7e-05,8.15456]
[1779603795954,32.77,76699.06,0.0,0.07464,7e-05,8.14077]
[1779603803407,32.77,76697.96,0.0,0.07458,7e-05,8.13584]
[1779603809053,32.78,76689.99,0.0,0.07401,7e-05,8.08753]
[1779603813294,32.78,76671.82,0.0,0.07265,7e-05,7.97054]
[1779603816305,32.78,76661.0,0.0,0.07187,7e-05,7.90366]
[1779603822150,32.78,76666.27,0.0,0.07227,7e-05,7.93808]
[1779603826646,32.78,76666.17,0.0,0.07227,7e-05,7.93818]
[1779603826690,32.78,76666.17,0.0,0.07227,7e-05,7.93818]
[1779603827187,32.78,76664.46,0.0,0.07215,7e-05,7.92772]
[1779603828546,32.78,76664.46,0.0,0.07215,7e-05,7.92772]
[1779603828626,32.78,76664.23,0.0,0.07214,7e-05,7.92648]
[1779603836250,32.79,76663.33,0.0,0.07209,7e-05,7.92248]
[1779603841283,32.79,76663.39,0.0,0.07211,7e-05,7.92387]
[1779603847326,32.79,76667.72,0.0,0.07243,7e-05,7.95193]
[1779603852363,32.79,76666.24,0.0,0.07234,7e-05,7.94358]
[1779603856390,32.79,76654.85,0.0,0.07152,7e-05,7.8737]
[1779603861425,32.8,76654.87,0.0,0.07154,7e-05,7.87535]
[1779603866460,32.8,76655.17,0.0,0.07158,7e-05,7.87898]
[1779603871498,32.81,76656.56,0.0,0.07169,7e-05,7.88637]
[1779603876529,32.81,76652.74,0.0,0.07145,7e-05,7.86565]
[1779603881566,32.82,76654.72,0.0,0.07162,7e-05,7.8808]
[1779603892643,32.83,76655.4,0.0,0.07174,7e-05,7.89092]
[1779603897678,32.83,76660.73,0.0,0.07216,7e-05,7.92646]
[1779603902712,32.84,76659.43,0.0,0.07209,7e-05,7.92065]
[1779603908410,32.84,76660.98,0.0,0.07222,7e-05,7.93212]
[1779603914178,32.85,76659.97,0.0,0.07219,7e-05,7.92952]
[1779603919831,32.85,76659.26,0.0,0.07218,7e-05,7.92796]
[1779603924866,32.86,76654.3,0.0,0.07184,7e-05,7.89953]
[1779603929901,32.86,76657.79,0.0,0.07211,7e-05,7.92258]
[1779603936954,32.86,76657.14,0.0,0.07205,7e-05,7.91567]
[1779603941990,32.86,76659.95,0.0,0.07226,7e-05,7.93396]
[1779603947025,32.87,76659.68,0.0,0.07225,7e-05,7.93308]
[1779603953066,32.87,76659.71,0.0,0.07226,7e-05,7.93418]
[1779603959107,32.87,76658.86,0.0,0.07221,7e-05,7.92982]
[1779603964529,32.87,76658.39,0.0,0.07219,7e-05,7.92762]
[1779603970185,32.87,76658.61,0.0,0.07222,7e-05,7.92987]
[1779603975220,32.87,76659.24,0.0,0.07227,7e-05,7.93449]
[1779603980255,32.88,76658.95,0.0,0.07226,7e-05,7.93337]
[1779603987306,32.88,76658.54,0.0,0.07224,7e-05,7.93176]
[1779603992340,32.88,76656.39,0.0,0.07206,7e-05,7.91495]
[1779603998390,32.88,76656.96,0.0,0.07211,7e-05,7.91967]
[1779604003425,32.88,76660.28,0.0,0.07237,7e-05,7.94137]
[1779604009467,32.89,76665.04,0.0,0.07273,7e-05,7.97226]
[1779604011499,32.89,76665.94,0.0,0.0728,7e-05,7.97807]
[1779604011591,32.89,76661.85,0.0,0.0725,7e-05,7.95283]
[1779604011871,32.89,76661.85,0.0,0.0725,7e-05,7.95283]
[1779604013495,32.89,76651.13,0.0,0.07173,7e-05,7.88684]
[1779604018530,32.89,76647.83,0.0,0.07151,7e-05,7.86839]
[1779604023565,32.89,76644.45,0.0,0.0713,7e-05,7.84963]
[1779604027675,32.9,76644.27,0.0,0.07129,7e-05,7.84937]
[1779604027718,32.9,76644.27,0.0,0.0713,7e-05,7.85021]
[1779604029732,32.9,76644.27,0.0,0.0713,7e-05,7.85021]
[1779604029772,32.9,76641.78,0.0,0.07114,7e-05,7.83569]
[1779604033832,32.9,76641.74,0.0,0.07114,7e-05,7.83629]
[1779604034642,32.9,76641.59,0.0,0.07115,7e-05,7.83664]
[1779604039677,32.91,76640.86,0.0,0.07112,7e-05,7.8342]
[1779604044711,32.91,76643.54,0.0,0.07133,7e-05,7.85271]
[1779604049747,32.92,76643.73,0.0,0.07137,7e-05,7.85582]
[1779604054786,32.92,76644.93,0.0,0.07145,7e-05,7.86092]
[1779604059818,32.92,76646.4,0.0,0.07157,7e-05,7.87193]
[1779604064854,32.93,76645.96,0.0,0.07157,7e-05,7.87126]
[1779604069889,32.93,76640.6,0.0,0.07121,7e-05,7.84052]
[1779604074890,32.93,76637.79,0.0,0.07103,7e-05,7.82513]
[1779604075845,32.94,76636.45,0.0,0.07094,7e-05,7.81766]
[1779604076030,32.94,76636.45,0.0,0.07094,7e-05,7.81766]
[1779604076039,32.94,76636.45,0.0,0.07094,7e-05,7.81766]
[1779604076168,32.94,76636.45,0.0,0.07094,7e-05,7.81766]
[1779604076446,32.94,76636.03,0.0,0.07092,7e-05,7.81538]
[1779604076943,32.94,76636.03,0.0,0.07092,7e-05,7.81538]
[1779604077043,32.94,76635.9,0.0,0.07091,7e-05,7.81488]
[1779604083518,32.94,76635.51,0.0,0.0709,7e-05,7.8137]
[1779604091038,32.95,76634.28,0.0,0.07085,7e-05,7.80928]
[1779604097080,32.95,76635.68,0.0,0.07097,7e-05,7.81986]
[1779604102114,32.95,76635.18,0.0,0.07095,7e-05,7.81844]
[1779604111177,32.96,76633.26,0.0,0.07082,7e-05,7.80548]
[1779604116211,32.96,76629.51,0.0,0.07057,7e-05,7.78421]
[1779604125654,32.97,76628.39,0.0,0.07053,7e-05,7.78056]
[1779604131317,32.97,76625.9,0.0,0.07038,7e-05,7.76744]
[1779604136351,32.98,76624.14,0.0,0.07028,7e-05,7.75849]
[1779604141349,32.98,76622.17,0.0,0.07015,7e-05,7.74793]
[1779604141841,32.98,76626.08,0.0,0.07044,7e-05,7.77223]
[1779604142694,32.98,76626.08,0.0,0.07044,7e-05,7.77223]
[1779604142704,32.98,76626.08,0.0,0.07044,7e-05,7.77223]
[1779604143841,32.98,76636.0,0.0,0.07115,7e-05,7.83404]
[1779604144734,32.98,76636.0,0.0,0.07115,7e-05,7.83404]
[1779604144743,32.98,76636.0,0.0,0.07115,7e-05,7.83404]
[1779604146789,32.98,76636.42,0.0,0.07119,7e-05,7.83735]
[1779604146794,32.98,76636.42,0.0,0.07119,7e-05,7.83735]
[1779604146822,32.98,76636.42,0.0,0.07119,7e-05,7.83735]
[1779604146886,32.98,76637.11,0.0,0.07125,7e-05,7.84187]
[1779604153473,32.99,76633.75,0.0,0.07103,7e-05,7.8233]
[1779604161528,32.99,76636.76,0.0,0.07127,7e-05,7.84412]
[1779604164549,32.99,76647.33,0.0,0.07204,7e-05,7.91024]
[1779604170591,33.0,76647.92,0.0,0.07211,7e-05,7.91609]
[1779604175626,33.0,76649.62,0.0,0.07222,7e-05,7.92416]
[1779604180662,33.0,76655.75,0.0,0.07269,7e-05,7.96374]
[1779604186004,33.01,76655.53,0.0,0.07268,7e-05,7.96323]
[1779604192748,33.01,76653.23,0.0,0.07254,7e-05,7.95152]
[1779604197783,33.01,76648.13,0.0,0.07219,7e-05,7.92154]
[1779604202818,33.02,76655.39,0.0,0.07274,7e-05,7.96822]
[1779604209310,33.02,76660.44,0.0,0.07312,7e-05,8.00053]
[1779604215909,33.02,76658.5,0.0,0.073,7e-05,7.99044]
[1779604220944,33.02,76657.33,0.0,0.07293,7e-05,7.98426]
[1779604225979,33.03,76657.33,0.0,0.07294,7e-05,7.98533]
[1779604232022,33.03,76656.77,0.0,0.07288,7e-05,7.97891]
[1779604237057,33.03,76655.89,0.0,0.07283,7e-05,7.97457]
[1779604245113,33.03,76654.38,0.0,0.07274,7e-05,7.96689]
[1779604250147,33.04,76653.94,0.0,0.07271,7e-05,7.96452]
[1779604255183,33.04,76658.85,0.0,0.07307,7e-05,7.99522]
[1779604260217,33.04,76664.35,0.0,0.07349,7e-05,8.0305]
[1779604265254,33.04,76662.43,0.0,0.07336,7e-05,8.01931]
[1779604270290,33.04,76661.05,0.0,0.07327,7e-05,8.01153]
[1779604275325,33.04,76658.04,0.0,0.07306,7e-05,7.9937]
[1779604280359,33.04,76658.37,0.0,0.07309,7e-05,7.99673]
[1779604285395,33.05,76660.3,0.0,0.07324,7e-05,8.00966]
[1779604290428,33.05,76660.41,0.0,0.07326,7e-05,8.01098]
[1779604296863,33.05,76659.05,0.0,0.07314,7e-05,7.9994]
[1779604304527,33.05,76658.6,0.0,0.07312,7e-05,7.99808]
[1779604309562,33.05,76658.02,0.0,0.07309,7e-05,7.99541]
[1779604314598,33.06,76654.15,0.0,0.07282,7e-05,7.97237]
[1779604319633,33.06,76660.39,0.0,0.07327,7e-05,8.01081]
[1779604323976,33.06,76660.15,0.0,0.07326,7e-05,8.00938]
[1779604323982,33.06,76660.15,0.0,0.07326,7e-05,8.00938]
[1779604324030,33.06,76658.96,0.0,0.07317,7e-05,8.00207]
[1779604328845,33.06,76658.88,0.0,0.07316,7e-05,8.00135]
[1779604328920,33.05,76658.98,0.0,0.07316,7e-05,8.00154]
[1779604334738,33.05,76659.39,0.0,0.0732,7e-05,8.00426]
[1779604339779,33.06,76663.45,0.0,0.0735,7e-05,8.0303]
[1779604345064,33.06,76670.1,0.0,0.074,7e-05,8.07218]
[1779604345070,33.06,76670.1,0.0,0.074,7e-05,8.07218]
[1779604345138,33.06,76669.05,0.0,0.07392,7e-05,8.06571]
[1779604350856,33.06,76670.3,0.0,0.07402,7e-05,8.07396]
[1779604355891,33.06,76672.39,0.0,0.07414,7e-05,8.08303]
[1779604360926,33.06,76673.56,0.0,0.07423,7e-05,8.09057]
[1779604365960,33.06,76672.94,0.0,0.07419,7e-05,8.08701]
[1779604370997,33.06,76672.88,0.0,0.07419,7e-05,8.08703]
[1779604376035,33.06,76673.03,0.0,0.0742,7e-05,8.08835]
[1779604383083,33.06,76673.07,0.0,0.07421,7e-05,8.0891]
[1779604386106,33.06,76662.32,0.0,0.07343,7e-05,8.02243]
[1779604392148,33.07,76659.17,0.0,0.07321,7e-05,8.00397]
[1779604397183,33.07,76659.06,0.0,0.07321,7e-05,8.00424]
[1779604402219,33.07,76659.93,0.0,0.07329,7e-05,8.01063]
[1779604407661,33.07,76659.99,0.0,0.07331,7e-05,8.01214]
[1779604413294,33.07,76660.75,0.0,0.07334,7e-05,8.01351]
[1779604418333,33.07,76660.45,0.0,0.07333,7e-05,8.01268]
[1779604423368,33.08,76663.72,0.0,0.07358,7e-05,8.03376]
[1779604428403,33.08,76662.82,0.0,0.07352,7e-05,8.02877]
[1779604431495,33.08,76662.82,0.0,0.07352,7e-05,8.02877]
[1779604431571,33.08,76662.35,0.0,0.07349,7e-05,8.02625]
[1779604437873,33.08,76662.49,0.0,0.07351,7e-05,8.02793]
[1779604443510,33.08,76663.49,0.0,0.07359,7e-05,8.03495]
[1779604449648,33.08,76662.54,0.0,0.07353,7e-05,8.0296]
[1779604455592,33.08,76665.15,0.0,0.07373,7e-05,8.04697]
[1779604457924,33.08,76665.16,0.0,0.07374,7e-05,8.04717]
[1779604457927,33.09,76665.21,0.0,0.07374,7e-05,8.04763]
[1779604463649,33.09,76673.02,0.0,0.07432,7e-05,8.09689]
[1779604468430,33.09,76677.48,0.0,0.07465,7e-05,8.12492]
[1779604468682,33.09,76677.48,0.0,0.07465,7e-05,8.12494]
[1779604469657,33.09,76677.48,0.0,0.07465,7e-05,8.12494]
[1779604470483,33.09,76676.26,0.0,0.07456,7e-05,8.11731]
[1779604475732,33.09,76677.92,0.0,0.07465,7e-05,8.12336]
[1779604480767,33.08,76677.51,0.0,0.0746,7e-05,8.11896]
[1779604481611,33.08,76677.51,0.0,0.0746,7e-05,8.11896]
[1779604482110,33.08,76677.51,0.0,0.0746,7e-05,8.11896]
[1779604484795,33.08,76666.42,0.0,0.07378,7e-05,8.04979]
[1779604489830,33.08,76663.42,0.0,0.07357,7e-05,8.0316]
[1779604494865,33.08,76665.26,0.0,0.07371,7e-05,8.0435]
[1779604498293,33.09,76644.27,0.0,0.07218,7e-05,7.9137]
[1779604502743,33.09,76638.76,0.0,0.07179,7e-05,7.88024]
[1779604503330,33.09,76638.76,0.0,0.07179,7e-05,7.88024]
[1779604503335,33.09,76638.73,0.0,0.07179,7e-05,7.88019]
[1779604505383,33.09,76639.64,0.0,0.07186,7e-05,7.88607]
[1779604505529,33.09,76639.64,0.0,0.07186,7e-05,7.88639]
[1779604510981,33.09,76654.6,0.0,0.07295,7e-05,7.97923]
[1779604512708,33.09,76656.56,0.0,0.07309,7e-05,7.99136]
[1779604512714,33.09,76656.56,0.0,0.07309,7e-05,7.99136]
[1779604512990,33.09,76656.92,0.0,0.07312,7e-05,7.99357]
[1779604515656,33.09,76657.15,0.0,0.07314,7e-05,7.99493]
[1779604516014,33.09,76656.79,0.0,0.07311,7e-05,7.99267]
[1779604521047,33.09,76660.86,0.0,0.07341,7e-05,8.01804]
[1779604526084,33.09,76660.78,0.0,0.07338,7e-05,8.01597]
[1779604531833,33.08,76659.59,0.0,0.07328,7e-05,8.00735]
[1779604537163,33.08,76658.65,0.0,0.07315,7e-05,7.99524]
[1779604545219,33.07,76658.72,0.0,0.07313,7e-05,7.99343]
[1779604550254,33.07,76659.48,0.0,0.07317,7e-05,7.99678]
[1779604557303,33.07,76660.02,0.0,0.07321,7e-05,7.99999]
[1779604562349,33.07,76662.2,0.0,0.07338,7e-05,8.01439]
[1779604568784,33.08,76662.59,0.0,0.07342,7e-05,8.01804]
[1779604578855,33.08,76666.32,0.0,0.07372,7e-05,8.043]
[1779604582286,33.08,76666.32,0.0,0.07372,7e-05,8.04335]
[1779604583385,33.08,76670.37,0.0,0.07402,7e-05,8.06875]
[1779604592840,33.08,76673.05,0.0,0.07423,7e-05,8.08635]
[1779604598995,33.08,76671.91,0.0,0.07412,7e-05,8.07612]
[1779604604657,33.09,76672.47,0.0,0.07417,7e-05,8.08029]
[1779604610700,33.09,76672.06,0.0,0.07415,7e-05,8.07838]
[1779604617748,33.09,76672.21,0.0,0.07417,7e-05,8.08006]
[1779604622783,33.09,76672.27,0.0,0.07418,7e-05,8.08095]
[1779604627818,33.09,76675.68,0.0,0.07444,7e-05,8.10264]
[1779604632853,33.09,76675.15,0.0,0.0744,7e-05,8.09971]
[1779604637888,33.09,76674.34,0.0,0.07435,7e-05,8.0951]
[1779604642923,33.09,76674.82,0.0,0.07439,7e-05,8.0986]
[1779604647958,33.09,76674.2,0.0,0.07435,7e-05,8.09524]
[1779604652993,33.09,76679.47,0.0,0.07471,7e-05,8.12421]
[1779604658029,33.09,76678.41,0.0,0.07463,7e-05,8.11765]
[1779604663063,33.09,76677.99,0.0,0.0746,7e-05,8.11499]
[1779604668099,33.09,76677.79,0.0,0.07458,7e-05,8.11355]
[1779604673136,33.09,76677.86,0.0,0.07458,7e-05,8.11371]
[1779604673850,33.09,76677.86,0.0,0.07458,7e-05,8.11371]
[1779604675889,33.09,76681.55,0.0,0.07486,7e-05,8.13666]
[1779604681194,33.09,76689.38,0.0,0.07541,7e-05,8.1831]
[1779604684100,33.09,76688.97,0.0,0.07536,7e-05,8.17934]
[1779604684221,33.08,76689.06,0.0,0.07536,7e-05,8.17932]
[1779604689255,33.08,76686.67,0.0,0.07515,7e-05,8.16144]
[1779604696305,33.07,76687.18,0.0,0.07516,7e-05,8.16215]
[1779604701807,33.07,76687.54,0.0,0.07518,7e-05,8.16399]
[1779604707382,33.07,76689.0,0.0,0.07527,7e-05,8.17198]
[1779604710404,33.07,76699.27,0.0,0.07603,8e-05,8.23574]
[1779604715438,33.07,76702.4,0.0,0.07621,8e-05,8.24945]
[1779604720473,33.06,76702.7,0.0,0.07622,8e-05,8.25026]
[1779604725510,33.06,76701.69,0.0,0.07613,8e-05,8.24285]
[1779604731552,33.06,76704.69,0.0,0.07634,8e-05,8.26071]
[1779604738619,33.06,76706.79,0.0,0.07649,8e-05,8.27265]
[1779604743653,33.06,76704.87,0.0,0.07633,8e-05,8.25975]
[1779604750052,33.05,76702.81,0.0,0.07617,8e-05,8.24599]
[1779604760123,33.05,76701.27,0.0,0.07604,8e-05,8.23499]
[1779604765807,33.05,76708.03,0.0,0.07654,8e-05,8.27681]
[1779604770195,33.05,76689.29,0.0,0.07512,7e-05,8.15815]
[1779604775878,33.05,76682.62,0.0,0.07459,7e-05,8.11222]
[1779604780912,33.05,76679.93,0.0,0.0744,7e-05,8.09567]
[1779604785947,33.05,76674.25,0.0,0.07398,7e-05,8.06063]
[1779604790982,33.05,76673.63,0.0,0.07394,7e-05,8.05728]
[1779604796422,33.05,76671.85,0.0,0.07382,7e-05,8.04664]
[1779604796648,33.05,76671.27,0.0,0.07378,7e-05,8.04314]
[1779604797025,33.05,76671.27,0.0,0.07378,7e-05,8.04326]
[1779604799039,33.05,76656.8,0.0,0.07272,7e-05,7.95349]
[1779604804074,33.05,76647.86,0.0,0.07208,7e-05,7.8988]
[1779604809109,33.06,76654.85,0.0,0.0726,7e-05,7.94313]
[1779604816159,33.06,76654.91,0.0,0.07263,7e-05,7.94528]
[1779604821194,33.06,76657.3,0.0,0.07281,7e-05,7.96126]
[1779604830622,33.07,76656.85,0.0,0.07281,7e-05,7.96059]
[1779604836300,33.07,76656.28,0.0,0.07275,7e-05,7.95425]
[1779604842342,33.07,76657.62,0.0,0.07286,7e-05,7.96398]
[1779604847382,33.07,76660.6,0.0,0.07309,7e-05,7.98364]
[1779604852415,33.08,76659.76,0.0,0.07305,7e-05,7.97961]
[1779604861477,33.08,76659.72,0.0,0.07307,7e-05,7.98147]
[1779604866513,33.08,76666.47,0.0,0.07358,7e-05,8.02454]
[1779604871548,33.08,76669.15,0.0,0.07378,7e-05,8.04209]
[1779604876588,33.09,76670.92,0.0,0.07392,7e-05,8.05398]
[1779604881623,33.09,76672.01,0.0,0.07401,7e-05,8.06163]
[1779604886656,33.09,76680.36,0.0,0.07464,7e-05,8.11455]
[1779604891693,33.09,76679.83,0.0,0.07457,7e-05,8.10734]
[1779604896729,33.09,76685.38,0.0,0.07498,7e-05,8.14223]
[1779604901762,33.09,76684.96,0.0,0.07495,7e-05,8.13956]
[1779604907805,33.09,76683.13,0.0,0.07482,7e-05,8.12792]
[1779604913531,33.09,76678.95,0.0,0.0745,7e-05,8.10163]
[1779604918666,33.09,76677.02,0.0,0.07436,7e-05,8.08943]
[1779604923693,33.09,76676.31,0.0,0.0743,7e-05,8.08464]
[1779604927665,33.09,76672.29,0.0,0.074,7e-05,8.05941]
[1779604927678,33.09,76672.29,0.0,0.074,7e-05,8.05941]
[1779604930617,33.09,76671.75,0.0,0.07396,7e-05,8.05536]
[1779604930696,33.09,76671.75,0.0,0.07396,7e-05,8.05536]
[1779604936019,33.09,76669.69,0.0,0.0738,7e-05,8.04211]
[1779604941396,33.09,76672.35,0.0,0.07399,7e-05,8.05838]
[1779604949108,33.08,76675.84,0.0,0.07424,7e-05,8.07968]
[1779604955156,33.08,76678.27,0.0,0.07438,7e-05,8.09025]
[1779604961536,33.08,76680.42,0.0,0.07454,7e-05,8.10338]
[1779604967240,33.08,76681.11,0.0,0.07459,7e-05,8.1074]
[1779604969020,33.08,76681.95,0.0,0.07465,7e-05,8.1126]
[1779604969255,33.08,76682.57,0.0,0.07469,7e-05,8.11643]
[1779604974290,33.08,76684.63,0.0,0.07484,7e-05,8.12891]
[1779604977837,33.08,76683.98,0.0,0.07479,7e-05,8.12465]
[1779604978318,33.08,76683.17,0.0,0.07473,7e-05,8.11938]
[1779604980956,33.08,76681.73,0.0,0.07462,7e-05,8.11016]
[1779604981676,33.08,76684.65,0.0,0.07483,7e-05,8.12833]
[1779604985419,33.08,76697.82,0.0,0.07581,7e-05,8.21034]
[1779604987434,33.08,76714.3,0.0,0.07705,8e-05,8.31384]
[1779604992470,33.07,76717.59,0.0,0.07727,8e-05,8.33267]
[1779604997504,33.07,76714.1,0.0,0.07698,8e-05,8.30866]
[1779605003553,33.07,76717.79,0.0,0.07724,8e-05,8.32994]
[1779605008582,33.06,76718.68,0.0,0.07728,8e-05,8.33387]
[1779605013616,33.06,76720.0,0.0,0.07733,8e-05,8.33625]
[1779605018652,33.06,76720.43,0.0,0.07734,8e-05,8.33741]
[1779605024693,33.05,76726.25,0.0,0.07776,8e-05,8.37231]
[1779605031741,33.05,76725.36,0.0,0.07766,8e-05,8.36427]
[1779605034763,33.05,76714.58,0.0,0.07683,8e-05,8.29498]
[1779605039798,33.04,76716.65,0.0,0.07698,8e-05,8.30699]
[1779605044833,33.04,76720.66,0.0,0.07725,8e-05,8.32945]
[1779605049868,33.03,76723.57,0.0,0.07742,8e-05,8.34443]
[1779605054900,33.03,76724.82,0.0,0.07748,8e-05,8.3488]
[1779605059938,33.02,76724.73,0.0,0.07743,8e-05,8.34514]
[1779605064976,33.02,76722.82,0.0,0.07726,8e-05,8.33092]
[1779605072311,33.01,76721.5,0.0,0.07709,8e-05,8.31553]
[1779605080078,33.0,76721.4,0.0,0.07705,8e-05,8.31192]
[1779605088134,33.0,76721.93,0.0,0.07706,8e-05,8.31286]
[1779605093170,33.0,76723.73,0.0,0.07718,8e-05,8.32304]
[1779605098204,32.99,76728.99,0.0,0.07756,8e-05,8.35508]
[1779605106264,32.99,76731.77,0.0,0.07775,8e-05,8.37026]
[1779605112599,32.99,76732.17,0.0,0.07775,8e-05,8.37086]
[1779605118347,32.98,76731.42,0.0,0.07767,8e-05,8.36418]
[1779605123381,32.98,76729.63,0.0,0.07752,8e-05,8.35122]
[1779605128416,32.98,76730.11,0.0,0.07754,8e-05,8.35284]
[1779605133451,32.97,76723.89,0.0,0.07701,8e-05,8.30752]
[1779605139493,32.97,76721.38,0.0,0.0768,8e-05,8.29035]
[1779605145535,32.97,76723.68,0.0,0.07696,8e-05,8.30368]
[1779605152879,32.97,76725.66,0.0,0.07709,8e-05,8.31468]
[1779605158629,32.96,76726.44,0.0,0.07714,8e-05,8.31825]
[1779605163664,32.96,76726.14,0.0,0.0771,8e-05,8.31516]
[1779605170713,32.96,76727.13,0.0,0.07715,8e-05,8.31972]
[1779605176755,32.96,76727.14,0.0,0.07714,8e-05,8.3183]
[1779605181790,32.95,76727.23,0.0,0.07713,8e-05,8.31765]
[1779605187832,32.95,76726.96,0.0,0.07709,8e-05,8.3145]
[1779605193876,32.95,76724.47,0.0,0.07685,8e-05,8.29305]
[1779605200923,32.95,76724.85,0.0,0.07686,8e-05,8.29411]
[1779605208979,32.94,76723.09,0.0,0.07671,8e-05,8.28137]
[1779605214015,32.94,76715.06,0.0,0.0761,8e-05,8.23017]
[1779605219049,32.94,76721.22,0.0,0.07657,8e-05,8.26977]
[1779605224084,32.94,76725.42,0.0,0.07689,8e-05,8.29681]
[1779605229119,32.94,76726.42,0.0,0.07697,8e-05,8.30344]
[1779605234918,32.94,76727.52,0.0,0.07706,8e-05,8.31061]
[1779605240201,32.94,76734.36,0.0,0.07758,8e-05,8.3543]
[1779605245233,32.94,76720.99,0.0,0.07656,8e-05,8.26935]
[1779605250269,32.95,76717.63,0.0,0.07632,8e-05,8.24874]
[1779605255304,32.95,76718.07,0.0,0.07632,8e-05,8.24796]
[1779605260339,32.95,76720.14,0.0,0.07649,8e-05,8.26177]
[1779605265375,32.95,76720.85,0.0,0.07655,8e-05,8.2669]
[1779605271417,32.95,76724.07,0.0,0.0768,8e-05,8.28799]
[1779605276452,32.95,76725.96,0.0,0.07695,8e-05,8.30042]
[1779605281487,32.95,76730.21,0.0,0.07727,8e-05,8.32706]
[1779605286522,32.95,76725.69,0.0,0.07691,8e-05,8.29725]
[1779605293864,32.95,76724.5,0.0,0.07681,8e-05,8.28872]
[1779605299613,32.95,76726.66,0.0,0.07697,8e-05,8.30169]
[1779605304648,32.95,76726.79,0.0,0.07698,8e-05,8.30257]
[1779605309684,32.95,76733.06,0.0,0.07746,8e-05,8.34247]
[1779605311053,32.95,76746.22,0.0,0.07843,8e-05,8.42215]
[1779605316821,32.95,76755.68,0.0,0.07916,8e-05,8.48258]
[1779605321856,32.94,76763.89,0.0,0.07978,8e-05,8.5334]
[1779605326891,32.94,76764.52,0.0,0.07981,8e-05,8.53569]
[1779605331928,32.93,76767.98,0.0,0.08006,8e-05,8.55622]
[1779605337186,32.94,76774.42,0.0,0.08057,8e-05,8.59817]
[1779605337239,32.94,76775.25,0.0,0.08063,8e-05,8.60358]
[1779605338135,32.94,76775.5,0.0,0.08065,8e-05,8.60524]
[1779605342210,32.93,76763.51,0.0,0.0797,8e-05,8.52697]
[1779605346178,32.93,76774.07,0.0,0.08054,8e-05,8.59565]
[1779605351208,32.93,76775.21,0.0,0.08062,8e-05,8.60216]
[1779605356221,32.93,76773.78,0.0,0.08047,8e-05,8.59056]
[1779605361247,32.92,76777.8,0.0,0.08077,8e-05,8.61468]
[1779605366267,32.92,76773.0,0.0,0.08036,8e-05,8.58129]
[1779605371273,32.92,76775.53,0.0,0.0805,8e-05,8.59104]
[1779605376323,32.91,76778.61,0.0,0.08071,8e-05,8.60873]
[1779605381346,32.91,76787.14,0.0,0.08136,8e-05,8.66177]
[1779605382632,32.91,76787.26,0.0,0.08136,8e-05,8.66205]
[1779605383780,32.91,76788.91,0.0,0.08149,8e-05,8.67226]
[1779605384471,32.91,76791.17,0.0,0.08167,8e-05,8.68697]
[1779605384525,32.91,76792.34,0.0,0.08176,8e-05,8.69457]
[1779605390337,32.9,76802.97,0.0,0.08259,8e-05,8.76204]
[1779605395728,32.9,76801.96,0.0,0.08249,8e-05,8.75434]
[1779605400191,32.9,76810.3,0.0,0.08315,8e-05,8.80803]
[1779605400232,32.9,76811.82,0.0,0.08327,8e-05,8.81769]
[1779605405442,32.9,76816.95,0.0,0.08369,8e-05,8.85124]
[1779605410503,32.9,76814.61,0.0,0.08351,8e-05,8.83672]
[1779605411086,32.9,76814.61,0.0,0.08351,8e-05,8.83672]
[1779605411099,32.9,76814.61,0.0,0.08351,8e-05,8.83672]
[1779605411173,32.9,76814.61,0.0,0.08351,8e-05,8.83672]
[1779605411185,32.9,76814.61,0.0,0.08351,8e-05,8.83672]
[1779605411274,32.9,76814.73,0.0,0.08352,8e-05,8.8379]
[1779605416524,32.9,76826.9,0.0,0.08453,8e-05,8.91885]
[1779605418481,32.9,76827.92,0.0,0.08461,8e-05,8.92562]
[1779605418499,32.9,76827.92,0.0,0.08461,8e-05,8.92562]
[1779605418624,32.9,76827.92,0.0,0.08461,8e-05,8.92562]
[1779605418676,32.9,76827.92,0.0,0.08461,8e-05,8.92562]
[1779605423852,32.9,76830.81,0.0,0.08485,8e-05,8.94478]
[1779605427693,32.9,76838.92,0.0,0.08551,8e-05,8.99827]
[1779605428265,32.9,76839.0,0.0,0.08552,8e-05,8.99861]
[1779605432494,32.9,76845.61,0.0,0.08602,8e-05,9.03736]
[1779605433307,32.9,76847.39,0.0,0.08617,8e-05,9.04899]
[1779605433830,32.9,76847.39,0.0,0.08617,8e-05,9.04899]
[1779605433904,32.9,76850.87,0.0,0.08645,8e-05,9.07211]
[1779605439683,32.9,76863.18,0.0,0.08748,8e-05,9.15409]
[1779605444968,32.9,76860.02,0.0,0.08723,8e-05,9.13368]
[1779605450760,32.9,76861.49,0.0,0.08736,8e-05,9.14444]
[1779605456034,32.9,76860.13,0.0,0.08726,8e-05,9.13611]
[1779605456438,32.9,76860.84,0.0,0.08732,8e-05,9.141]
[1779605456812,32.9,76860.84,0.0,0.08732,8e-05,9.141]
[1779605458467,32.9,76868.46,0.0,0.08796,8e-05,9.1921]
[1779605458826,32.9,76868.46,0.0,0.08796,8e-05,9.1921]
[1779605461180,32.9,76878.41,0.0,0.08881,8e-05,9.25894]
[1779605462873,32.9,76878.41,0.0,0.08881,8e-05,9.25894]
[1779605462904,32.9,76878.41,0.0,0.08881,8e-05,9.25894]
[1779605462911,32.9,76878.41,0.0,0.08881,8e-05,9.25894]
[1779605462970,32.9,76883.92,0.0,0.08927,9e-05,9.2959]
[1779605464669,32.9,76883.94,0.0,0.08927,9e-05,9.29595]
[1779605465143,32.9,76883.94,0.0,0.08927,9e-05,9.29595]
[1779605465167,32.9,76883.94,0.0,0.08927,9e-05,9.29595]
[1779605465206,32.9,76883.94,0.0,0.08927,9e-05,9.29595]
[1779605465225,32.9,76883.94,0.0,0.08927,9e-05,9.29595]
[1779605465248,32.9,76883.94,0.0,0.08927,9e-05,9.29595]
[1779605465283,32.9,76883.94,0.0,0.08927,9e-05,9.29595]
[1779605465311,32.9,76883.94,0.0,0.08927,9e-05,9.29595]
[1779605465345,32.9,76883.94,0.0,0.08927,9e-05,9.29595]
[1779605465237,32.9,76892.85,0.0,0.09003,9e-05,9.35545]
[1779605465458,32.9,76892.85,0.0,0.09003,9e-05,9.35545]
[1779605465493,32.9,76892.85,0.0,0.09003,9e-05,9.35545]
[1779605466116,32.9,76892.85,0.0,0.09003,9e-05,9.35545]
[1779605466143,32.9,76892.85,0.0,0.09003,9e-05,9.35545]
[1779605466177,32.9,76890.27,0.0,0.08981,9e-05,9.33789]
[1779605466684,32.9,76890.27,0.0,0.08981,9e-05,9.33789]
[1779605466705,32.9,76890.27,0.0,0.08981,9e-05,9.33789]
[1779605466882,32.9,76890.09,0.0,0.08979,9e-05,9.33668]
[1779605470561,32.9,76899.05,0.0,0.09056,9e-05,9.39683]
[1779605472972,32.9,76897.36,0.0,0.09041,9e-05,9.38516]
[1779605474328,32.9,76898.62,0.0,0.09051,9e-05,9.39355]
[1779605475198,32.9,76900.94,0.0,0.09071,9e-05,9.40879]
[1779605475716,32.9,76900.94,0.0,0.09071,9e-05,9.40879]
[1779605476220,32.9,76936.67,0.0,0.09383,9e-05,9.65157]
[1779605477164,32.9,76936.67,0.0,0.09383,9e-05,9.65157]
[1779605477265,32.9,76936.67,0.0,0.09383,9e-05,9.65157]
[1779605477261,32.9,76942.05,0.0,0.0943,9e-05,9.68848]
[1779605477823,32.9,76942.05,0.0,0.0943,9e-05,9.68848]
[1779605477869,32.9,76942.05,0.0,0.0943,9e-05,9.68848]
[1779605477989,32.9,76925.61,0.0,0.09286,9e-05,9.57626]
[1779605479136,32.9,76925.61,0.0,0.09286,9e-05,9.57626]
[1779605479192,32.9,76925.61,0.0,0.09286,9e-05,9.57626]
[1779605479217,32.9,76913.3,0.0,0.09178,9e-05,9.49259]
[1779605481916,32.9,76909.87,0.0,0.09148,9e-05,9.46916]
[1779605481952,32.9,76909.87,0.0,0.09148,9e-05,9.46916]
[1779605483077,32.9,76910.0,0.0,0.09149,9e-05,9.47008]
[1779605483083,32.9,76910.0,0.0,0.09149,9e-05,9.47008]
[1779605483161,32.9,76910.0,0.0,0.09149,9e-05,9.47008]
[1779605483194,32.9,76910.0,0.0,0.09149,9e-05,9.47008]
[1779605483224,32.9,76910.0,0.0,0.09149,9e-05,9.47008]
[1779605483267,32.9,76910.0,0.0,0.09149,9e-05,9.47008]
[1779605483308,32.9,76910.0,0.0,0.09149,9e-05,9.47008]
[1779605483349,32.9,76910.0,0.0,0.09149,9e-05,9.47008]
[1779605483367,32.9,76910.49,0.0,0.09154,9e-05,9.47344]
[1779605483520,32.9,76910.49,0.0,0.09154,9e-05,9.47344]
[1779605483571,32.9,76910.49,0.0,0.09154,9e-05,9.47344]
[1779605483728,32.9,76910.49,0.0,0.09154,9e-05,9.47344]
[1779605483753,32.9,76910.49,0.0,0.09154,9e-05,9.47344]
[1779605483854,32.9,76910.49,0.0,0.09154,9e-05,9.47344]
[1779605483871,32.9,76910.49,0.0,0.09154,9e-05,9.47344]
[1779605483960,32.9,76910.49,0.0,0.09154,9e-05,9.47344]
[1779605483990,32.9,76910.49,0.0,0.09154,9e-05,9.47344]
[1779605484068,32.9,76910.49,0.0,0.09154,9e-05,9.47344]
[1779605484083,32.9,76910.49,0.0,0.09154,9e-05,9.47344]
[1779605484170,32.9,76917.33,0.0,0.09213,9e-05,9.51988]
[1779605484571,32.9,76917.33,0.0,0.09213,9e-05,9.51988]
[1779605484589,32.9,76917.33,0.0,0.09213,9e-05,9.51988]
[1779605484883,32.9,76917.33,0.0,0.09213,9e-05,9.51988]
[1779605484916,32.9,76917.33,0.0,0.09213,9e-05,9.51988]
[1779605485156,32.9,76917.33,0.0,0.09213,9e-05,9.51988]
[1779605485186,32.9,76917.33,0.0,0.09213,9e-05,9.51988]
[1779605485240,32.9,76917.33,0.0,0.09213,9e-05,9.51988]
[1779605485275,32.9,76917.33,0.0,0.09213,9e-05,9.51988]
[1779605485366,32.9,76917.33,0.0,0.09213,9e-05,9.51988]
[1779605485362,32.9,76925.73,0.0,0.09286,9e-05,9.57697]
[1779605485396,32.9,76925.73,0.0,0.09286,9e-05,9.57697]
[1779605485471,32.9,76925.73,0.0,0.09286,9e-05,9.57697]
[1779605485486,32.9,76925.73,0.0,0.09286,9e-05,9.57697]
[1779605486034,32.9,76925.73,0.0,0.09286,9e-05,9.57686]
[1779605486385,32.9,76925.73,0.0,0.09286,9e-05,9.57686]
[1779605486411,32.9,76925.73,0.0,0.09286,9e-05,9.57686]
[1779605488098,32.9,76936.87,0.0,0.09384,9e-05,9.65232]
[1779605489207,32.9,76936.87,0.0,0.09384,9e-05,9.65232]
[1779605489215,32.9,76930.22,0.0,0.09324,9e-05,9.60651]
[1779605490369,32.9,76930.22,0.0,0.09324,9e-05,9.60651]
[1779605490404,32.9,76930.22,0.0,0.09324,9e-05,9.60616]
[1779605490911,32.9,76930.22,0.0,0.09324,9e-05,9.60616]
[1779605491070,32.9,76928.54,0.0,0.09305,9e-05,9.58984]
[1779605496106,32.89,76929.73,0.0,0.09313,9e-05,9.5963]
[1779605501146,32.89,76933.94,0.0,0.09349,9e-05,9.62366]
[1779605506192,32.88,76937.2,0.0,0.09369,9e-05,9.63987]
[1779605510747,32.88,76942.27,0.0,0.09413,9e-05,9.6739]
[1779605510788,32.88,76942.27,0.0,0.09413,9e-05,9.6739]
[1779605510842,32.88,76942.27,0.0,0.09413,9e-05,9.6739]
[1779605510916,32.88,76942.27,0.0,0.09413,9e-05,9.6739]
[1779605511121,32.88,76942.27,0.0,0.09413,9e-05,9.6739]
[1779605511217,32.88,76945.16,0.0,0.09439,9e-05,9.69351]
[1779605512227,32.88,76963.71,0.0,0.09604,9e-05,9.82056]
[1779605512520,32.88,76963.71,0.0,0.09604,9e-05,9.82056]
[1779605512561,32.88,76963.71,0.0,0.09604,9e-05,9.82056]
[1779605513231,32.88,76963.94,0.0,0.09606,9e-05,9.82221]
[1779605517371,32.88,76962.59,0.0,0.09593,9e-05,9.81191]
[1779605517375,32.88,76962.59,0.0,0.09593,9e-05,9.81191]
[1779605517390,32.88,76962.59,0.0,0.09593,9e-05,9.81191]
[1779605517404,32.88,76964.42,0.0,0.09609,9e-05,9.82415]
[1779605517517,32.88,76964.42,0.0,0.09609,9e-05,9.82415]
[1779605517538,32.88,76964.42,0.0,0.09609,9e-05,9.82415]
[1779605517622,32.88,76964.42,0.0,0.09609,9e-05,9.82415]
[1779605517660,32.88,76964.42,0.0,0.09609,9e-05,9.82415]
[1779605517749,32.88,76964.42,0.0,0.09609,9e-05,9.82415]
[1779605517767,32.88,76964.42,0.0,0.09609,9e-05,9.82415]
[1779605517856,32.88,76964.42,0.0,0.09609,9e-05,9.82415]
[1779605517896,32.88,76964.42,0.0,0.09609,9e-05,9.82415]
[1779605517958,32.88,76964.42,0.0,0.09609,9e-05,9.82415]
[1779605517994,32.88,76964.42,0.0,0.09609,9e-05,9.82415]
[1779605518063,32.88,76964.42,0.0,0.09609,9e-05,9.82415]
[1779605518101,32.88,76964.42,0.0,0.09609,9e-05,9.82415]
[1779605518189,32.88,76964.42,0.0,0.09609,9e-05,9.82415]
[1779605518218,32.88,76964.42,0.0,0.09609,9e-05,9.82415]
[1779605518315,32.88,76964.42,0.0,0.09609,9e-05,9.82415]
[1779605518337,32.88,76964.42,0.0,0.09609,9e-05,9.82415]
[1779605518349,32.88,76964.79,0.0,0.09611,9e-05,9.82631]
[1779605518420,32.88,76964.79,0.0,0.09611,9e-05,9.82631]
[1779605518469,32.88,76964.79,0.0,0.09611,9e-05,9.82631]
[1779605518673,32.88,76964.79,0.0,0.09611,9e-05,9.82631]
[1779605518702,32.88,76964.79,0.0,0.09611,9e-05,9.82631]
[1779605518799,32.88,76964.79,0.0,0.09611,9e-05,9.82631]
[1779605518822,32.88,76964.79,0.0,0.09611,9e-05,9.82631]
[1779605518924,32.88,76964.79,0.0,0.09611,9e-05,9.82631]
[1779605519273,32.87,76964.79,0.0,0.09611,9e-05,9.82592]
[1779605519674,32.87,76964.79,0.0,0.09611,9e-05,9.82592]
[1779605519682,32.87,76964.79,0.0,0.09611,9e-05,9.82592]
[1779605519687,32.87,76964.79,0.0,0.09611,9e-05,9.82592]
[1779605520280,32.87,76960.95,0.0,0.09576,9e-05,9.79911]
[1779605525315,32.87,76960.96,0.0,0.09574,9e-05,9.7973]
[1779605530350,32.87,76960.38,0.0,0.09566,9e-05,9.79126]
[1779605535367,32.86,76951.21,0.0,0.09482,9e-05,9.72678]
[1779605540395,32.86,76948.83,0.0,0.09459,9e-05,9.70894]
[1779605545402,32.86,76945.85,0.0,0.0943,9e-05,9.68725]
[1779605546709,32.86,76944.31,0.0,0.09416,9e-05,9.67626]
[1779605546926,32.86,76944.31,0.0,0.09416,9e-05,9.67626]
[1779605548347,32.86,76932.89,0.0,0.09315,9e-05,9.59791]
[1779605548816,32.86,76932.89,0.0,0.09315,9e-05,9.59791]
[1779605548824,32.86,76932.89,0.0,0.09315,9e-05,9.59791]
[1779605548925,32.86,76933.02,0.0,0.09316,9e-05,9.5987]
[1779605549920,32.86,76933.02,0.0,0.09316,9e-05,9.5987]
[1779605550250,32.86,76935.19,0.0,0.09335,9e-05,9.6134]
[1779605550506,32.86,76935.19,0.0,0.09335,9e-05,9.6134]
[1779605550521,32.86,76935.19,0.0,0.09335,9e-05,9.6134]
[1779605555766,32.86,76932.77,0.0,0.09309,9e-05,9.59179]
[1779605562377,32.85,76935.4,0.0,0.09332,9e-05,9.60937]
[1779605566156,32.85,76936.71,0.0,0.09343,9e-05,9.61796]
[1779605566220,32.85,76939.58,0.0,0.09368,9e-05,9.63737]
[1779605567298,32.85,76939.58,0.0,0.09368,9e-05,9.63737]
[1779605567307,32.85,76944.67,0.0,0.09413,9e-05,9.67208]
[1779605572664,32.85,76942.19,0.0,0.0939,9e-05,9.65441]
[1779605577702,32.85,76951.53,0.0,0.09472,9e-05,9.71775]
[1779605580454,32.85,76952.27,0.0,0.09478,9e-05,9.72261]
[1779605584748,32.85,76939.15,0.0,0.09361,9e-05,9.63184]
[1779605589874,32.85,76939.5,0.0,0.09363,9e-05,9.63393]
[1779605590423,32.85,76938.78,0.0,0.09357,9e-05,9.62888]
[1779605590575,32.85,76938.78,0.0,0.09357,9e-05,9.62888]
[1779605591372,32.85,76938.78,0.0,0.09357,9e-05,9.62888]
[1779605591384,32.85,76938.78,0.0,0.09357,9e-05,9.62888]
[1779605591421,32.85,76938.78,0.0,0.09357,9e-05,9.62888]
[1779605591445,32.85,76938.78,0.0,0.09357,9e-05,9.62888]
[1779605591449,32.85,76929.25,0.0,0.09273,9e-05,9.56377]
[1779605591939,32.85,76929.25,0.0,0.09273,9e-05,9.56377]
[1779605592010,32.85,76925.5,0.0,0.0924,9e-05,9.53826]
[1779605593540,32.85,76925.5,0.0,0.0924,9e-05,9.53826]
[1779605593994,32.85,76925.5,0.0,0.0924,9e-05,9.53826]
[1779605594094,32.85,76923.28,0.0,0.09221,9e-05,9.52334]
[1779605599853,32.85,76924.74,0.0,0.09234,9e-05,9.53383]
[1779605600533,32.85,76924.74,0.0,0.09234,9e-05,9.53383]
[1779605601456,32.85,76924.74,0.0,0.09234,9e-05,9.53383]
[1779605601468,32.85,76924.74,0.0,0.09234,9e-05,9.53383]
[1779605601867,32.85,76931.19,0.0,0.09291,9e-05,9.5779]
[1779605607171,32.85,76930.72,0.0,0.09287,9e-05,9.57462]
[1779605612956,32.85,76940.19,0.0,0.09366,9e-05,9.63446]
[1779605618523,32.85,76948.08,0.0,0.09435,9e-05,9.68798]
[1779605624033,32.85,76944.87,0.0,0.09406,9e-05,9.66506]
[1779605629068,32.85,76935.85,0.0,0.09326,9e-05,9.60313]
[1779605634104,32.85,76934.05,0.0,0.0931,9e-05,9.59089]
[1779605639138,32.85,76930.77,0.0,0.09281,9e-05,9.56864]
[1779605644173,32.85,76927.83,0.0,0.09255,9e-05,9.54872]
[1779605649207,32.85,76928.24,0.0,0.09259,9e-05,9.5515]
[1779605654244,32.85,76926.61,0.0,0.09245,9e-05,9.54041]
[1779605659279,32.85,76926.04,0.0,0.0924,9e-05,9.5366]
[1779605665322,32.85,76923.27,0.0,0.09216,9e-05,9.5181]
[1779605671364,32.85,76926.66,0.0,0.09242,9e-05,9.53697]
[1779605677406,32.85,76927.77,0.0,0.09253,9e-05,9.54491]
[1779605683449,32.85,76925.45,0.0,0.09233,9e-05,9.52968]
[1779605689492,32.85,76928.58,0.0,0.09261,9e-05,9.55158]
[1779605694524,32.85,76933.01,0.0,0.093,9e-05,9.58206]
[1779605700567,32.85,76933.83,0.0,0.09308,9e-05,9.5879]
[1779605706608,32.85,76934.12,0.0,0.09311,9e-05,9.59016]
[1779605711648,32.85,76934.58,0.0,0.09315,9e-05,9.59355]
[1779605716903,32.85,76935.41,0.0,0.09323,9e-05,9.59946]
[1779605722728,32.85,76934.06,0.0,0.09312,9e-05,9.59061]
[1779605727765,32.85,76935.04,0.0,0.09321,9e-05,9.59764]
[1779605734074,32.85,76933.15,0.0,0.09304,9e-05,9.58496]
[1779605739850,32.86,76927.39,0.0,0.09251,9e-05,9.54204]
[1779605744886,32.86,76924.24,0.0,0.09224,9e-05,9.52139]
[1779605749920,32.86,76922.26,0.0,0.09208,9e-05,9.5087]
[1779605755962,32.86,76920.26,0.0,0.09192,9e-05,9.49604]
[1779605764021,32.86,76918.04,0.0,0.09174,9e-05,9.48221]
[1779605768623,32.86,76916.41,0.0,0.09161,9e-05,9.47178]
[1779605769058,32.86,76922.8,0.0,0.09217,9e-05,9.51535]
[1779605769697,32.86,76922.8,0.0,0.09217,9e-05,9.51535]
[1779605770675,32.86,76922.8,0.0,0.09217,9e-05,9.51535]
[1779605771613,32.86,76928.28,0.0,0.09265,9e-05,9.55279]
[1779605774704,32.87,76927.75,0.0,0.0926,9e-05,9.54926]
[1779605774791,32.87,76927.75,0.0,0.0926,9e-05,9.54926]
[1779605775097,32.87,76927.75,0.0,0.0926,9e-05,9.54926]
[1779605776851,32.87,76928.07,0.0,0.09263,9e-05,9.55146]
[1779605778895,32.87,76928.07,0.0,0.09263,9e-05,9.5515]
[1779605779632,32.87,76928.07,0.0,0.09263,9e-05,9.5515]
[1779605780953,32.87,76929.74,0.0,0.09278,9e-05,9.56292]
[1779605781154,32.87,76932.1,0.0,0.09299,9e-05,9.57901]
[1779605782719,32.87,76932.1,0.0,0.09299,9e-05,9.57901]
[1779605783153,32.87,76932.5,0.0,0.09302,9e-05,9.58173]
[1779605785167,32.86,76944.73,0.0,0.0941,9e-05,9.66511]
[1779605789188,32.86,76946.55,0.0,0.09426,9e-05,9.67739]
[1779605789278,32.86,76946.75,0.0,0.09428,9e-05,9.67882]
[1779605790983,32.86,76947.15,0.0,0.09431,9e-05,9.68162]
[1779605790992,32.86,76947.15,0.0,0.09431,9e-05,9.68162]
[1779605791212,32.86,76947.15,0.0,0.09427,9e-05,9.67695]
[1779605796243,32.86,76949.6,0.0,0.09448,9e-05,9.69305]
[1779605801279,32.86,76951.7,0.0,0.09466,9e-05,9.70667]
[1779605802864,32.86,76952.09,0.0,0.09469,9e-05,9.7092]
[1779605803599,32.86,76952.09,0.0,0.09469,9e-05,9.7092]
[1779605803699,32.86,76937.19,0.0,0.09337,9e-05,9.60707]
[1779605809334,32.86,76929.35,0.0,0.09268,9e-05,9.55381]
[1779605815588,32.86,76926.27,0.0,0.09242,9e-05,9.53308]
[1779605821044,32.86,76922.05,0.0,0.09205,9e-05,9.50471]
[1779605824641,32.86,76910.12,0.0,0.09103,9e-05,9.42466]
[1779605829697,32.87,76902.63,0.0,0.09039,9e-05,9.37466]
[1779605834723,32.87,76903.95,0.0,0.09051,9e-05,9.38458]
[1779605839732,32.87,76900.82,0.0,0.09026,9e-05,9.3644]
[1779605844787,32.87,76895.82,0.0,0.08985,9e-05,9.33219]
[1779605849800,32.88,76895.35,0.0,0.08982,9e-05,9.33038]
[1779605854802,32.88,76896.74,0.0,0.08992,9e-05,9.33665]
[1779605859847,32.88,76899.21,0.0,0.09016,9e-05,9.35508]
[1779605865694,32.88,76906.0,0.0,0.09076,9e-05,9.40197]
[1779605872776,32.89,76901.91,0.0,0.09043,9e-05,9.37588]
[1779605878042,32.89,76901.72,0.0,0.09042,9e-05,9.37574]
[1779605883917,32.89,76897.11,0.0,0.09004,9e-05,9.34579]
[1779605893925,32.9,76895.72,0.0,0.08996,9e-05,9.33956]
[1779605898929,32.9,76899.46,0.0,0.0903,9e-05,9.3661]
[1779605903962,32.9,76901.34,0.0,0.09048,9e-05,9.38005]
[1779605908998,32.9,76904.96,0.0,0.09081,9e-05,9.40571]
[1779605916085,32.91,76906.85,0.0,0.09095,9e-05,9.41553]
[1779605920638,32.91,76903.55,0.0,0.09068,9e-05,9.39407]
[1779605920826,32.91,76901.88,0.0,0.09054,9e-05,9.38303]
[1779605922673,32.91,76901.5,0.0,0.09051,9e-05,9.38071]
[1779605922728,32.91,76906.37,0.0,0.09093,9e-05,9.41385]
[1779605928278,32.91,76909.72,0.0,0.09123,9e-05,9.43727]
[1779605928378,32.91,76919.61,0.0,0.09209,9e-05,9.50449]
[1779605929518,32.91,76919.61,0.0,0.09209,9e-05,9.50449]
[1779605929526,32.91,76919.61,0.0,0.09209,9e-05,9.50449]
[1779605929606,32.91,76919.61,0.0,0.09209,9e-05,9.50451]
[1779605929904,32.91,76919.61,0.0,0.09209,9e-05,9.50451]
[1779605930182,32.91,76919.61,0.0,0.09209,9e-05,9.50451]
[1779605930910,32.91,76919.61,0.0,0.09209,9e-05,9.50451]
[1779605931189,32.91,76907.53,0.0,0.09105,9e-05,9.42268]
[1779605938461,32.91,76907.65,0.0,0.09107,9e-05,9.42465]
[1779605943476,32.91,76907.44,0.0,0.09106,9e-05,9.42371]
[1779605948504,32.92,76906.39,0.0,0.09098,9e-05,9.41726]
[1779605950537,32.92,76906.14,0.0,0.09096,9e-05,9.41584]
[1779605956364,32.92,76906.29,0.0,0.09098,9e-05,9.41783]
[1779605959441,32.92,76905.43,0.0,0.09091,9e-05,9.4123]
[1779605967441,32.92,76905.18,0.0,0.09091,9e-05,9.41192]
[1779605972477,32.92,76903.97,0.0,0.09078,9e-05,9.40001]
[1779605977512,32.92,76899.24,0.0,0.09038,9e-05,9.36896]
[1779605982550,32.93,76898.29,0.0,0.09031,9e-05,9.36355]
[1779605987583,32.93,76901.02,0.0,0.09056,9e-05,9.38287]
[1779605993624,32.93,76898.77,0.0,0.09038,9e-05,9.36859]
[1779605998881,32.93,76895.38,0.0,0.09009,9e-05,9.34643]
[1779606004701,32.93,76899.68,0.0,0.09047,9e-05,9.3762]
[1779606009738,32.93,76903.22,0.0,0.09078,9e-05,9.4005]
[1779606013838,32.93,76912.28,0.0,0.09157,9e-05,9.46192]
[1779606013868,32.93,76913.45,0.0,0.09167,9e-05,9.47002]
[1779606019809,32.94,76913.11,0.0,0.09166,9e-05,9.46865]
[1779606019899,32.94,76900.78,0.0,0.09059,9e-05,9.38531]
[1779606020822,32.94,76889.9,0.0,0.08966,9e-05,9.31217]
[1779606023355,32.94,76883.68,0.0,0.08914,9e-05,9.27094]
[1779606023835,32.94,76881.42,0.0,0.08895,8e-05,9.25611]
[1779606028870,32.94,76884.23,0.0,0.08921,9e-05,9.2765]
[1779606031560,32.94,76885.85,0.0,0.08935,9e-05,9.28794]
[1779606031891,32.94,76887.93,0.0,0.0895,9e-05,9.29769]
[1779606037933,32.95,76888.2,0.0,0.08954,9e-05,9.30108]
[1779606042968,32.95,76894.75,0.0,0.09011,9e-05,9.34615]
[1779606048016,32.95,76889.71,0.0,0.08969,9e-05,9.31329]
[1779606053044,32.95,76889.25,0.0,0.08967,9e-05,9.31137]
[1779606059302,32.95,76889.19,0.0,0.08968,9e-05,9.31241]
[1779606065127,32.96,76888.06,0.0,0.08961,9e-05,9.30628]
[1779606070168,32.96,76880.14,0.0,0.08895,8e-05,9.25467]
[1779606075202,32.96,76879.81,0.0,0.08894,8e-05,9.25414]
[1779606080236,32.97,76880.19,0.0,0.089,8e-05,9.25842]
[1779606085272,32.97,76883.64,0.0,0.08931,9e-05,9.28324]
[1779606090306,32.97,76883.5,0.0,0.08933,9e-05,9.2845]
[1779606095562,32.98,76883.66,0.0,0.08934,9e-05,9.28322]
[1779606101383,32.99,76883.76,0.0,0.08939,9e-05,9.28771]
[1779606103291,32.99,76883.69,0.0,0.08939,9e-05,9.28779]
[1779606103400,32.99,76884.05,0.0,0.08943,9e-05,9.29069]
[1779606105413,32.99,76870.81,0.0,0.08832,8e-05,9.20292]
[1779606107459,32.99,76870.78,0.0,0.08833,8e-05,9.2037]
[1779606107941,32.99,76876.6,0.0,0.08883,8e-05,9.24304]
[1779606109652,32.99,76888.73,0.0,0.08987,9e-05,9.32514]
[1779606115482,33.0,76886.89,0.0,0.08975,9e-05,9.3153]
[1779606120517,33.0,76887.91,0.0,0.08985,9e-05,9.32382]
[1779606123542,33.0,76877.58,0.0,0.08899,8e-05,9.25564]
[1779606128578,33.01,76875.01,0.0,0.0888,8e-05,9.24061]
[1779606133613,33.01,76874.36,0.0,0.08877,8e-05,9.23863]
[1779606138647,33.02,76875.45,0.0,0.0889,8e-05,9.24836]
[1779606143682,33.02,76874.99,0.0,0.08889,8e-05,9.24777]
[1779606148716,33.03,76879.25,0.0,0.08928,9e-05,9.27869]
[1779606153752,33.03,76890.31,0.0,0.09022,9e-05,9.3506]
[1779606158788,33.03,76891.69,0.0,0.09036,9e-05,9.36155]
[1779606163823,33.04,76884.8,0.0,0.08979,9e-05,9.31705]
[1779606168859,33.04,76876.62,0.0,0.08912,8e-05,9.26444]
[1779606173894,33.05,76875.72,0.0,0.08908,8e-05,9.26075]
[1779606175908,33.05,76887.57,0.0,0.0901,9e-05,9.34092]
[1779606181952,33.05,76887.91,0.0,0.09015,9e-05,9.34516]
[1779606186985,33.06,76885.63,0.0,0.08998,9e-05,9.33144]
[1779606195047,33.06,76884.89,0.0,0.08995,9e-05,9.32913]
[1779606201088,33.06,76884.71,0.0,0.08996,9e-05,9.32979]
[1779606206122,33.07,76874.07,0.0,0.08907,8e-05,9.26031]
[1779606211158,33.07,76871.77,0.0,0.08887,8e-05,9.24255]
[1779606212196,33.07,76871.77,0.0,0.08887,8e-05,9.24255]
[1779606212277,33.07,76872.07,0.0,0.0889,8e-05,9.24501]
[1779606214388,33.07,76871.48,0.0,0.08886,8e-05,9.24152]
[1779606214427,33.07,76868.9,0.0,0.08864,8e-05,9.22477]
[1779606219541,33.08,76873.4,0.0,0.08905,8e-05,9.25669]
[1779606221923,33.08,76884.98,0.0,0.09006,9e-05,9.336]
[1779606222162,33.08,76884.98,0.0,0.09006,9e-05,9.336]
[1779606222211,33.08,76884.98,0.0,0.09006,9e-05,9.336]
[1779606222507,33.08,76884.98,0.0,0.09006,9e-05,9.336]
[1779606222573,33.08,76917.99,0.0,0.09291,9e-05,9.55846]
[1779606224657,33.08,76917.99,0.0,0.09292,9e-05,9.55881]
[1779606224721,33.08,76917.99,0.0,0.09292,9e-05,9.55881]
[1779606224747,33.08,76909.72,0.0,0.09221,9e-05,9.50402]
[1779606226562,33.08,76909.72,0.0,0.09221,9e-05,9.50402]
[1779606226573,33.08,76909.72,0.0,0.09221,9e-05,9.50402]
[1779606226578,33.08,76909.72,0.0,0.09221,9e-05,9.50402]
[1779606226603,33.08,76909.72,0.0,0.09221,9e-05,9.50402]
[1779606226634,33.08,76909.72,0.0,0.09221,9e-05,9.50402]
[1779606226666,33.08,76909.72,0.0,0.09221,9e-05,9.50402]
[1779606226697,33.08,76909.72,0.0,0.09221,9e-05,9.50402]
[1779606226813,33.08,76909.72,0.0,0.09221,9e-05,9.50402]
[1779606226834,33.08,76909.72,0.0,0.09221,9e-05,9.50402]
[1779606226846,33.08,76909.72,0.0,0.09221,9e-05,9.50402]
[1779606226897,33.08,76909.72,0.0,0.09221,9e-05,9.50402]
[1779606226909,33.08,76909.72,0.0,0.09221,9e-05,9.50402]
[1779606227002,33.08,76909.72,0.0,0.09221,9e-05,9.50402]
[1779606227027,33.08,76909.72,0.0,0.09221,9e-05,9.50402]
[1779606227103,33.09,76903.71,0.0,0.09171,9e-05,9.46473]
[1779606227213,33.09,76903.71,0.0,0.09171,9e-05,9.46473]
[1779606227234,33.09,76903.71,0.0,0.09171,9e-05,9.46473]
[1779606227317,33.09,76903.71,0.0,0.09171,9e-05,9.46473]
[1779606227351,33.09,76903.71,0.0,0.09171,9e-05,9.46473]
[1779606227422,33.09,76903.71,0.0,0.09171,9e-05,9.46473]
[1779606227444,33.09,76903.71,0.0,0.09171,9e-05,9.46473]
[1779606227506,33.09,76903.71,0.0,0.09171,9e-05,9.46473]
[1779606227531,33.09,76903.71,0.0,0.09171,9e-05,9.46473]
[1779606227611,33.09,76903.71,0.0,0.09171,9e-05,9.46473]
[1779606227646,33.09,76903.71,0.0,0.09171,9e-05,9.46473]
[1779606227692,33.09,76903.71,0.0,0.09171,9e-05,9.46473]
[1779606227747,33.09,76903.71,0.0,0.09171,9e-05,9.46473]
[1779606227850,33.09,76903.72,0.0,0.09171,9e-05,9.46527]
[1779606228850,33.09,76903.72,0.0,0.09171,9e-05,9.46527]
[1779606229083,33.09,76902.82,0.0,0.09164,9e-05,9.45966]
[1779606232532,33.09,76905.06,0.0,0.09185,9e-05,9.47608]
[1779606232729,33.09,76905.06,0.0,0.09185,9e-05,9.47608]
[1779606233098,33.09,76917.29,0.0,0.09292,9e-05,9.5588]
[1779606238376,33.09,76920.41,0.0,0.0932,9e-05,9.58042]
[1779606240905,33.09,76924.67,0.0,0.09358,9e-05,9.60984]
[1779606244341,33.09,76914.93,0.0,0.09273,9e-05,9.54458]
[1779606244442,33.09,76911.59,0.0,0.09245,9e-05,9.52231]
[1779606249451,33.1,76912.47,0.0,0.09253,9e-05,9.52874]
[1779606254489,33.1,76912.58,0.0,0.09254,9e-05,9.52973]
[1779606259523,33.1,76914.34,0.0,0.0927,9e-05,9.54184]
[1779606261799,33.1,76912.34,0.0,0.09253,9e-05,9.5284]
[1779606261888,33.1,76913.03,0.0,0.09259,9e-05,9.53312]
[1779606267576,33.1,76915.97,0.0,0.09285,9e-05,9.55326]
[1779606268645,33.1,76915.97,0.0,0.09285,9e-05,9.55326]
[1779606270079,33.1,76908.78,0.0,0.09222,9e-05,9.50471]
[1779606270174,33.1,76905.5,0.0,0.09194,9e-05,9.48267]
[1779606270600,33.1,76905.5,0.0,0.09194,9e-05,9.48267]
[1779606270608,33.1,76905.5,0.0,0.09194,9e-05,9.48267]
[1779606270656,33.1,76905.59,0.0,0.09195,9e-05,9.48336]
[1779606276641,33.1,76905.53,0.0,0.09191,9e-05,9.47884]
[1779606280355,33.1,76907.13,0.0,0.09205,9e-05,9.48976]
[1779606280359,33.1,76907.13,0.0,0.09205,9e-05,9.48976]
[1779606280458,33.1,76907.13,0.0,0.09205,9e-05,9.48976]
[1779606280880,33.1,76912.13,0.0,0.09248,9e-05,9.52357]
[1779606286711,33.1,76904.54,0.0,0.09183,9e-05,9.47243]
[1779606291747,33.1,76903.19,0.0,0.09171,9e-05,9.46352]
[1779606296781,33.1,76903.05,0.0,0.0917,9e-05,9.46277]
[1779606302095,33.1,76901.57,0.0,0.09158,9e-05,9.45291]
[1779606304931,33.1,76894.75,0.0,0.09099,9e-05,9.4072]
[1779606304934,33.1,76894.75,0.0,0.09099,9e-05,9.4072]
[1779606304986,33.1,76894.75,0.0,0.09099,9e-05,9.4072]
[1779606305022,33.1,76894.75,0.0,0.09099,9e-05,9.4072]
[1779606305026,33.1,76894.75,0.0,0.09099,9e-05,9.4072]
[1779606305113,33.1,76884.79,0.0,0.09014,9e-05,9.34044]
[1779606309872,33.1,76872.83,0.0,0.08913,8e-05,9.26158]
[1779606314908,33.11,76869.21,0.0,0.08885,8e-05,9.23915]
[1779606319942,33.11,76868.46,0.0,0.08881,8e-05,9.23591]
[1779606324977,33.11,76870.14,0.0,0.08897,8e-05,9.2488]
[1779606330013,33.12,76869.93,0.0,0.08898,8e-05,9.24908]
[1779606335047,33.12,76869.55,0.0,0.08893,8e-05,9.24379]
[1779606340083,33.12,76869.78,0.0,0.08897,8e-05,9.24717]
[1779606345118,33.13,76867.72,0.0,0.08882,8e-05,9.23533]
[1779606350153,33.13,76865.41,0.0,0.08865,8e-05,9.22189]
[1779606355137,33.13,76864.37,0.0,0.08859,8e-05,9.21658]
[1779606358603,33.14,76862.19,0.0,0.08842,8e-05,9.2038]
[1779606360674,33.14,76861.46,0.0,0.08837,8e-05,9.19981]
[1779606360678,33.14,76861.46,0.0,0.08837,8e-05,9.19981]
[1779606361229,33.14,76861.41,0.0,0.08837,8e-05,9.1999]
[1779606363245,33.14,76871.36,0.0,0.08923,8e-05,9.26693]
[1779606368287,33.14,76875.81,0.0,0.08962,9e-05,9.29814]
[1779606373314,33.15,76865.48,0.0,0.08877,8e-05,9.23101]
[1779606379357,33.15,76865.73,0.0,0.08882,8e-05,9.23508]
[1779606384390,33.16,76876.41,0.0,0.08975,9e-05,9.30822]
[1779606389426,33.16,76873.99,0.0,0.08957,8e-05,9.29389]
[1779606394462,33.16,76869.53,0.0,0.08918,8e-05,9.26178]
[1779606399496,33.17,76872.44,0.0,0.08946,8e-05,9.28331]
[1779606404531,33.17,76870.24,0.0,0.0893,8e-05,9.27066]
[1779606411802,33.18,76868.83,0.0,0.08922,8e-05,9.2644]
[1779606417622,33.18,76870.45,0.0,0.08938,8e-05,9.2771]
[1779606422657,33.18,76871.41,0.0,0.08948,8e-05,9.28535]
[1779606427693,33.19,76872.19,0.0,0.08957,8e-05,9.29237]
[1779606432728,33.19,76879.88,0.0,0.09025,9e-05,9.34539]
[1779606438174,33.19,76878.34,0.0,0.09014,9e-05,9.33654]
[1779606443812,33.2,76871.04,0.0,0.08954,8e-05,9.28956]
[1779606448657,33.2,76866.23,0.0,0.08915,8e-05,9.25897]
[1779606448844,33.2,76866.07,0.0,0.08915,8e-05,9.25869]
[1779606452091,33.21,76858.7,0.0,0.08851,8e-05,9.20658]
[1779606457909,33.21,76855.91,0.0,0.08831,8e-05,9.19087]
[1779606466972,33.22,76854.08,0.0,0.08821,8e-05,9.18303]
[1779606472232,33.22,76847.16,0.0,0.08766,8e-05,9.13968]
[1779606478049,33.23,76846.14,0.0,0.08762,8e-05,9.13597]
[1779606488120,33.24,76844.99,0.0,0.08758,8e-05,9.13335]
[1779606493155,33.24,76835.8,0.0,0.08686,8e-05,9.07551]
[1779606498189,33.25,76830.38,0.0,0.08644,8e-05,9.04268]
[1779606503224,33.26,76828.48,0.0,0.08633,8e-05,9.03318]
[1779606508259,33.26,76828.36,0.0,0.08635,8e-05,9.03534]
[1779606513294,33.27,76823.27,0.0,0.08594,8e-05,9.00048]
[1779606518330,33.27,76821.4,0.0,0.08582,8e-05,8.99139]
[1779606524371,33.28,76823.48,0.0,0.08604,8e-05,9.0088]
[1779606529406,33.29,76822.94,0.0,0.08604,8e-05,9.00831]
[1779606534442,33.29,76823.45,0.0,0.08612,8e-05,9.01469]
[1779606539345,33.3,76827.41,0.0,0.08646,8e-05,9.04245]
[1779606542991,33.3,76838.37,0.0,0.08741,8e-05,9.1178]
[1779606548983,33.31,76840.65,0.0,0.08763,8e-05,9.13454]
[1779606554583,33.31,76837.62,0.0,0.08741,8e-05,9.11751]
[1779606559618,33.32,76835.01,0.0,0.08722,8e-05,9.10239]
[1779606564653,33.32,76834.41,0.0,0.0872,8e-05,9.10064]
[1779606569690,33.32,76832.05,0.0,0.08703,8e-05,9.08735]
[1779606574723,33.33,76831.69,0.0,0.087,8e-05,9.08286]
[1779606577152,33.33,76831.65,0.0,0.087,8e-05,9.08308]
[1779606583006,33.34,76831.93,0.0,0.08707,8e-05,9.08876]
[1779606588826,33.34,76830.79,0.0,0.08701,8e-05,9.08366]
[1779606593863,33.35,76830.44,0.0,0.08701,8e-05,9.08377]
[1779606600913,33.35,76829.07,0.0,0.08694,8e-05,9.07805]
[1779606606956,33.36,76824.88,0.0,0.08664,8e-05,9.05407]
[1779606611988,33.36,76825.42,0.0,0.08671,8e-05,9.05965]
[1779606617104,33.37,76825.44,0.0,0.08674,8e-05,9.0623]
[1779606623286,33.38,76824.36,0.0,0.0867,8e-05,9.05881]
[1779606629120,33.38,76820.05,0.0,0.08638,8e-05,9.03365]
[1779606634157,33.39,76817.86,0.0,0.08619,8e-05,9.0171]
[1779606639186,33.39,76818.53,0.0,0.08629,8e-05,9.02485]
[1779606644221,33.4,76822.21,0.0,0.08663,8e-05,9.05173]
[1779606649255,33.4,76822.62,0.0,0.0867,8e-05,9.0572]
[1779606655297,33.41,76825.0,0.0,0.08694,8e-05,9.07603]
[1779606660332,33.42,76823.22,0.0,0.08683,8e-05,9.06702]
[1779606665368,33.42,76823.5,0.0,0.08688,8e-05,9.07147]
[1779606670402,33.43,76828.18,0.0,0.0873,8e-05,9.10463]
[1779606672097,33.43,76828.61,0.0,0.08734,8e-05,9.10794]
[1779606672587,33.43,76828.61,0.0,0.08734,8e-05,9.10794]
[1779606672605,33.43,76824.47,0.0,0.08701,8e-05,9.08125]
[1779606678459,33.43,76825.15,0.0,0.0871,8e-05,9.08893]
[1779606684499,33.44,76822.69,0.0,0.08695,8e-05,9.07634]
[1779606690543,33.45,76822.8,0.0,0.087,8e-05,9.08076]
[1779606693098,33.45,76823.4,0.0,0.08703,8e-05,9.08147]
[1779606693103,33.45,76823.4,0.0,0.08703,8e-05,9.08147]
[1779606693564,33.45,76823.32,0.0,0.08703,8e-05,9.08158]
[1779606698599,33.46,76824.53,0.0,0.08717,8e-05,9.09267]
[1779606703875,33.46,76824.27,0.0,0.08719,8e-05,9.09414]
[1779606711690,33.47,76828.18,0.0,0.08758,8e-05,9.12473]
[1779606716725,33.48,76833.09,0.0,0.08802,8e-05,9.15982]
[1779606724018,33.49,76833.97,0.0,0.08815,8e-05,9.16954]
[1779606730824,33.49,76837.63,0.0,0.0885,8e-05,9.19747]
[1779606735860,33.5,76838.48,0.0,0.08861,8e-05,9.20574]
[1779606740900,33.51,76834.28,0.0,0.08829,8e-05,9.18093]
[1779606745933,33.51,76834.45,0.0,0.08834,8e-05,9.18478]
[1779606750969,33.52,76836.02,0.0,0.08851,8e-05,9.19774]
[1779606757010,33.52,76836.66,0.0,0.08856,8e-05,9.20046]
[1779606762045,33.53,76836.92,0.0,0.08862,8e-05,9.20472]
[1779606767080,33.53,76833.32,0.0,0.08835,8e-05,9.18365]
[1779606772119,33.54,76832.17,0.0,0.08829,8e-05,9.17884]
[1779606780003,33.54,76831.77,0.0,0.08828,8e-05,9.1778]
[1779606785212,33.55,76831.09,0.0,0.08829,8e-05,9.17896]
[1779606790244,33.56,76837.26,0.0,0.08884,8e-05,9.22188]
[1779606797293,33.56,76835.26,0.0,0.08871,8e-05,9.21177]
[1779606802328,33.57,76840.32,0.0,0.08916,8e-05,9.24721]
[1779606808370,33.57,76842.2,0.0,0.08935,8e-05,9.26187]
[1779606814650,33.57,76843.13,0.0,0.08942,8e-05,9.26577]
[1779606820455,33.58,76846.71,0.0,0.08975,8e-05,9.29167]
[1779606826497,33.58,76845.83,0.0,0.0897,8e-05,9.28805]
[1779606831531,33.59,76845.07,0.0,0.08966,8e-05,9.2849]
[1779606838582,33.59,76845.45,0.0,0.08973,8e-05,9.29002]
[1779606843617,33.6,76840.08,0.0,0.08931,8e-05,9.2567]
[1779606848650,33.6,76839.94,0.0,0.08932,8e-05,9.25789]
[1779606855700,33.61,76839.98,0.0,0.08936,8e-05,9.26102]
[1779606861741,33.61,76840.86,0.0,0.08947,8e-05,9.26924]
[1779606866777,33.62,76836.6,0.0,0.08914,8e-05,9.24347]
[1779606872819,33.62,76837.88,0.0,0.08924,8e-05,9.25014]
[1779606878860,33.63,76839.32,0.0,0.0894,8e-05,9.26234]
[1779606883896,33.63,76839.96,0.0,0.08948,8e-05,9.26883]
[1779606888932,33.64,76840.87,0.0,0.08959,8e-05,9.2771]
[1779606893966,33.64,76838.87,0.0,0.08945,8e-05,9.26624]
[1779606901015,33.65,76836.61,0.0,0.0893,8e-05,9.25463]
[1779606906052,33.65,76835.83,0.0,0.08927,8e-05,9.25173]
[1779606911089,33.66,76833.28,0.0,0.08908,8e-05,9.23722]
[1779606917130,33.66,76833.61,0.0,0.08915,8e-05,9.24206]
[1779606922164,33.66,76834.95,0.0,0.08929,8e-05,9.25304]
[1779606927199,33.67,76842.47,0.0,0.08994,8e-05,9.30436]
[1779606931228,33.67,76832.73,0.0,0.08911,8e-05,9.2374]
[1779606939290,33.68,76831.81,0.0,0.08908,8e-05,9.23525]
[1779606944319,33.68,76830.21,0.0,0.08898,8e-05,9.2269]
[1779606951368,33.69,76828.87,0.0,0.0889,8e-05,9.22114]
[1779606955655,33.69,76812.16,0.0,0.08754,8e-05,9.11395]
[1779606958518,33.7,76809.79,0.0,0.08736,8e-05,9.09968]
[1779606959962,33.7,76810.13,0.0,0.08741,8e-05,9.10305]
[1779606960513,33.7,76810.82,0.0,0.08747,8e-05,9.10808]
[1779606962026,33.7,76810.82,0.0,0.08748,8e-05,9.10861]
[1779606962446,33.7,76809.1,0.0,0.08734,8e-05,9.09794]
[1779606963452,33.7,76819.38,0.0,0.0882,8e-05,9.16545]
[1779606969495,33.71,76821.01,0.0,0.08836,8e-05,9.17859]
[1779606971508,33.71,76831.05,0.0,0.08921,8e-05,9.24499]
[1779606976543,33.71,76826.94,0.0,0.08889,8e-05,9.21968]
[1779606981578,33.71,76827.81,0.0,0.08898,8e-05,9.22697]
[1779606986614,33.72,76829.42,0.0,0.08913,8e-05,9.23896]
[1779606991648,33.72,76827.38,0.0,0.08894,8e-05,9.22251]
[1779606996683,33.72,76830.97,0.0,0.08926,8e-05,9.24756]
[1779607001718,33.73,76832.84,0.0,0.08944,8e-05,9.26136]
[1779607006753,33.73,76836.53,0.0,0.08977,8e-05,9.28705]
[1779607011788,33.73,76833.67,0.0,0.08955,8e-05,9.26974]
[1779607016824,33.74,76832.84,0.0,0.0895,8e-05,9.26586]
[1779607021860,33.74,76831.71,0.0,0.08942,8e-05,9.26004]
[1779607026893,33.74,76822.78,0.0,0.0887,8e-05,9.20337]
[1779607035957,33.75,76823.26,0.0,0.08879,8e-05,9.21003]
[1779607040992,33.75,76820.75,0.0,0.0886,8e-05,9.1955]
[1779607046312,33.76,76819.44,0.0,0.08852,8e-05,9.18877]
[1779607052080,33.76,76824.08,0.0,0.0889,8e-05,9.21683]
[1779607062149,33.77,76822.78,0.0,0.08884,8e-05,9.21206]
[1779607067186,33.77,76823.32,0.0,0.0889,8e-05,9.21742]
[1779607072222,33.78,76813.05,0.0,0.08808,8e-05,9.15233]
[1779607077257,33.78,76805.18,0.0,0.08746,8e-05,9.10326]
[1779607082278,33.78,76798.53,0.0,0.08693,8e-05,9.06145]
[1779607087328,33.79,76799.1,0.0,0.08702,8e-05,9.06855]
[1779607092362,33.79,76801.0,0.0,0.08721,8e-05,9.08327]
[1779607098405,33.8,76805.76,0.0,0.08763,8e-05,9.1169]
[1779607103440,33.8,76805.27,0.0,0.08762,8e-05,9.11572]
[1779607108474,33.81,76799.92,0.0,0.0872,8e-05,9.08285]
[1779607113509,33.81,76798.54,0.0,0.08708,8e-05,9.07162]
[1779607119551,33.82,76793.15,0.0,0.08667,8e-05,9.03896]
[1779607125994,33.82,76791.68,0.0,0.08657,8e-05,9.03063]
[1779607131635,33.83,76791.6,0.0,0.08661,8e-05,9.03376]
[1779607136943,33.83,76792.04,0.0,0.08667,8e-05,9.03873]
[1779607147014,33.84,76795.23,0.0,0.08698,8e-05,9.06354]
[1779607152784,33.84,76794.73,0.0,0.08697,8e-05,9.06261]
[1779607157820,33.85,76800.99,0.0,0.08751,8e-05,9.10497]
[1779607162853,33.85,76798.67,0.0,0.08734,8e-05,9.0916]
[1779607168300,33.85,76799.87,0.0,0.08745,8e-05,9.10071]
[1779607174123,33.86,76805.06,0.0,0.08787,8e-05,9.13198]
[1779607184000,33.86,76809.99,0.0,0.08832,8e-05,9.16742]
[1779607189037,33.87,76814.77,0.0,0.08873,8e-05,9.19981]
[1779607195078,33.87,76815.32,0.0,0.08879,8e-05,9.20466]
[1779607201143,33.87,76815.27,0.0,0.0888,8e-05,9.20549]
[1779607207436,33.87,76814.58,0.0,0.08876,8e-05,9.20206]
[1779607212489,33.87,76814.58,0.0,0.08877,8e-05,9.20258]
[1779607218261,33.88,76808.32,0.0,0.08827,8e-05,9.16331]
[1779607223296,33.88,76801.91,0.0,0.08775,8e-05,9.1228]
[1779607229339,33.88,76805.95,0.0,0.08811,8e-05,9.15079]
[1779607234374,33.88,76809.76,0.0,0.08841,8e-05,9.17252]
[1779607239975,33.89,76812.1,0.0,0.08861,8e-05,9.18892]
[1779607245451,33.89,76801.65,0.0,0.08778,8e-05,9.1234]
[1779607250486,33.9,76794.05,0.0,0.08718,8e-05,9.07598]
[1779607255521,33.9,76790.89,0.0,0.08695,8e-05,9.05747]
[1779607260556,33.9,76792.85,0.0,0.08713,8e-05,9.07191]
[1779607265591,33.91,76789.67,0.0,0.0869,8e-05,9.05302]
[1779607270627,33.91,76786.74,0.0,0.08668,8e-05,9.0358]
[1779607275662,33.91,76787.68,0.0,0.08678,8e-05,9.04349]
[1779607282710,33.92,76786.58,0.0,0.08672,8e-05,9.03885]
[1779607288005,33.92,76781.73,0.0,0.08634,8e-05,9.00907]
[1779607294767,33.92,76779.09,0.0,0.08611,8e-05,8.98927]
[1779607300840,33.93,76778.29,0.0,0.08608,8e-05,8.9869]
[1779607305871,33.93,76775.27,0.0,0.08586,8e-05,8.9694]
[1779607310907,33.94,76778.44,0.0,0.08615,8e-05,8.99167]
[1779607315940,33.94,76773.35,0.0,0.08576,8e-05,8.96081]
[1779607320976,33.94,76772.52,0.0,0.08571,8e-05,8.95736]
[1779607328339,33.95,76772.72,0.0,0.08576,8e-05,8.96121]
[1779607334068,33.95,76775.63,0.0,0.08603,8e-05,8.98196]
[1779607339102,33.96,76776.12,0.0,0.08608,8e-05,8.98667]
[1779607344138,33.96,76776.33,0.0,0.08612,8e-05,8.98953]
[1779607349172,33.96,76775.25,0.0,0.08605,8e-05,8.9841]
[1779607357232,33.97,76773.3,0.0,0.08589,8e-05,8.96961]
[1779607362265,33.97,76775.12,0.0,0.08606,8e-05,8.98284]
[1779607366293,33.97,76764.45,0.0,0.08522,8e-05,8.91574]
[1779607371328,33.98,76768.97,0.0,0.0856,8e-05,8.94672]
[1779607376364,33.98,76769.52,0.0,0.08567,8e-05,8.95222]
[1779607381398,33.99,76771.88,0.0,0.08589,8e-05,8.96928]
[1779607387315,33.99,76773.85,0.0,0.08607,8e-05,8.98338]
[1779607391477,33.99,76790.56,0.0,0.08744,8e-05,9.09261]
[1779607396506,33.99,76788.33,0.0,0.08728,8e-05,9.07927]
[1779607403558,34.0,76786.07,0.0,0.08711,8e-05,9.06632]
[1779607408916,34.0,76783.15,0.0,0.08689,8e-05,9.04894]
[1779607416646,34.0,76780.56,0.0,0.08667,8e-05,9.02952]
[1779607421680,34.01,76784.64,0.0,0.08702,8e-05,9.05713]
[1779607426716,34.01,76785.4,0.0,0.08709,8e-05,9.06335]
[1779607431754,34.01,76782.45,0.0,0.08687,8e-05,9.04572]
[1779607439133,34.02,76781.15,0.0,0.0868,8e-05,9.03973]
[1779607447870,34.02,76780.0,0.0,0.08673,8e-05,9.03435]
[1779607452905,34.02,76784.55,0.0,0.08712,8e-05,9.06487]
[1779607457943,34.03,76784.77,0.0,0.08715,8e-05,9.06761]
[1779607462977,34.03,76783.01,0.0,0.08702,8e-05,9.05756]
[1779607469343,34.03,76783.69,0.0,0.0871,8e-05,9.06341]
[1779607479416,34.04,76784.51,0.0,0.08715,8e-05,9.06635]
[1779607485130,34.04,76788.85,0.0,0.08752,8e-05,9.09554]
[1779607490164,34.04,76791.95,0.0,0.08779,8e-05,9.11655]
[1779607495200,34.04,76793.85,0.0,0.08796,8e-05,9.12996]
[1779607503255,34.05,76794.83,0.0,0.08807,8e-05,9.13827]
[1779607509298,34.05,76796.47,0.0,0.08822,8e-05,9.15037]
[1779607514333,34.05,76800.12,0.0,0.08853,8e-05,9.17486]
[1779607519369,34.05,76800.95,0.0,0.08861,8e-05,9.18085]
[1779607520497,34.05,76801.42,0.0,0.08865,8e-05,9.18389]
[1779607521174,34.05,76801.42,0.0,0.08865,8e-05,9.18389]
[1779607521275,34.05,76801.42,0.0,0.08865,8e-05,9.18414]
[1779607524028,34.05,76801.42,0.0,0.08865,8e-05,9.18426]
[1779607524406,34.05,76802.02,0.0,0.08871,8e-05,9.18867]
[1779607526125,34.05,76797.91,0.0,0.08837,8e-05,9.16235]
[1779607527359,34.05,76796.05,0.0,0.08822,8e-05,9.15064]
[1779607527460,34.06,76794.3,0.0,0.08808,8e-05,9.13964]
[1779607531463,34.06,76792.86,0.0,0.08798,8e-05,9.13096]
[1779607531557,34.06,76792.81,0.0,0.08794,8e-05,9.12678]
[1779607538502,34.06,76792.14,0.0,0.08791,8e-05,9.12453]
[1779607543537,34.06,76791.23,0.0,0.08786,8e-05,9.12006]
[1779607549907,34.07,76794.35,0.0,0.08813,8e-05,9.14194]
[1779607556628,34.07,76794.35,0.0,0.08815,8e-05,9.1434]
[1779607561664,34.07,76798.05,0.0,0.08847,8e-05,9.16812]
[1779607566699,34.07,76799.82,0.0,0.08862,8e-05,9.18037]
[1779607571736,34.08,76800.19,0.0,0.08866,8e-05,9.18358]
[1779607576770,34.08,76801.31,0.0,0.08877,8e-05,9.19166]
[1779607582811,34.08,76801.84,0.0,0.08882,8e-05,9.19609]
[1779607584824,34.08,76811.84,0.0,0.08966,8e-05,9.2613]
[1779607590188,34.08,76810.98,0.0,0.0896,8e-05,9.25688]
[1779607595901,34.08,76810.61,0.0,0.08955,8e-05,9.25113]
[1779607603958,34.09,76805.54,0.0,0.08915,8e-05,9.22015]
[1779607608993,34.09,76811.12,0.0,0.08963,8e-05,9.25736]
[1779607614029,34.09,76811.05,0.0,0.08963,8e-05,9.25772]
[1779607620401,34.09,76810.76,0.0,0.08962,8e-05,9.25679]
[1779607630471,34.1,76810.8,0.0,0.08964,8e-05,9.2586]
[1779607640541,34.1,76811.14,0.0,0.08969,8e-05,9.26223]
[1779607646253,34.1,76811.27,0.0,0.08971,8e-05,9.26387]
[1779607652295,34.1,76811.14,0.0,0.08967,8e-05,9.25917]
[1779607657330,34.1,76812.24,0.0,0.08977,8e-05,9.26685]
[1779607664379,34.11,76812.34,0.0,0.08979,8e-05,9.26829]
[1779607670756,34.11,76811.96,0.0,0.08977,8e-05,9.26653]
[1779607676463,34.11,76811.86,0.0,0.08977,8e-05,9.2666]
[1779607681498,34.11,76812.11,0.0,0.0898,8e-05,9.26884]
[1779607686533,34.11,76813.17,0.0,0.08989,8e-05,9.27627]
[1779607691568,34.11,76812.99,0.0,0.08988,8e-05,9.27562]
[1779607697610,34.11,76812.81,0.0,0.08988,8e-05,9.27503]
[1779607706673,34.11,76812.47,0.0,0.08986,8e-05,9.27351]
[1779607712715,34.11,76812.4,0.0,0.08982,8e-05,9.26881]
[1779607717750,34.12,76812.38,0.0,0.08982,8e-05,9.26886]
[1779607722785,34.12,76811.25,0.0,0.08972,8e-05,9.26169]
[1779607727820,34.12,76810.83,0.0,0.08969,8e-05,9.25913]
[1779607732857,34.12,76810.44,0.0,0.08966,8e-05,9.25674]
[1779607739905,34.12,76811.27,0.0,0.08973,8e-05,9.26204]
[1779607744939,34.12,76811.07,0.0,0.08971,8e-05,9.26062]
[1779607751322,34.11,76810.25,0.0,0.08963,8e-05,9.25454]
[1779607759037,34.11,76810.03,0.0,0.08961,8e-05,9.25272]
[1779607760548,34.11,76810.03,0.0,0.08961,8e-05,9.25272]
[1779607761705,34.11,76811.54,0.0,0.08973,8e-05,9.26228]
[1779607761719,34.11,76811.5,0.0,0.08973,8e-05,9.26202]
[1779607767120,34.11,76810.69,0.0,0.08966,8e-05,9.25649]
[1779607771958,34.11,76811.31,0.0,0.08967,8e-05,9.25601]
[1779607773165,34.11,76811.34,0.0,0.08967,8e-05,9.2562]
[1779607778198,34.11,76816.4,0.0,0.09009,8e-05,9.28888]
[1779607783232,34.11,76814.59,0.0,0.08994,8e-05,9.27698]
[1779607789277,34.11,76814.26,0.0,0.08991,8e-05,9.27475]
[1779607794310,34.11,76813.89,0.0,0.08988,8e-05,9.27231]
[1779607799344,34.11,76814.4,0.0,0.08992,8e-05,9.2756]
[1779607804380,34.11,76814.91,0.0,0.08996,8e-05,9.27894]
[1779607809414,34.11,76814.38,0.0,0.08992,8e-05,9.27555]
[1779607814707,34.11,76812.35,0.0,0.08975,8e-05,9.26246]
[1779607820493,34.11,76796.12,0.0,0.08842,8e-05,9.15797]
[1779607825527,34.11,76797.98,0.0,0.08858,8e-05,9.17073]
[1779607827541,34.11,76788.01,0.0,0.08776,8e-05,9.10584]
[1779607832579,34.12,76787.94,0.0,0.08774,8e-05,9.10264]
[1779607837612,34.12,76784.19,0.0,0.08747,8e-05,9.08118]
[1779607842649,34.12,76779.13,0.0,0.08704,8e-05,9.04759]
[1779607847682,34.12,76780.31,0.0,0.08714,8e-05,9.05537]
[1779607852716,34.12,76778.71,0.0,0.08701,8e-05,9.04492]
[1779607858759,34.12,76778.91,0.0,0.087,8e-05,9.04462]
[1779607860355,34.12,76779.8,0.0,0.08707,8e-05,9.05007]
[1779607860373,34.12,76779.8,0.0,0.08707,8e-05,9.05007]
[1779607860774,34.12,76779.6,0.0,0.08705,8e-05,9.04852]
[1779607865786,34.11,76770.64,0.0,0.08631,8e-05,8.98992]
[1779607870815,34.11,76769.83,0.0,0.08623,8e-05,8.98378]
[1779607875832,34.11,76776.71,0.0,0.08678,8e-05,9.02679]
[1779607880841,34.11,76776.05,0.0,0.08671,8e-05,9.02132]
[1779607885854,34.11,76773.25,0.0,0.08647,8e-05,9.00228]
[1779607894612,34.1,76782.76,0.0,0.08717,8e-05,9.05668]
[1779607900050,34.1,76781.5,0.0,0.08705,8e-05,9.0467]
[1779607905086,34.09,76772.84,0.0,0.08633,8e-05,8.98994]
[1779607910121,34.09,76771.85,0.0,0.08624,8e-05,8.9826]
[1779607915145,34.09,76771.18,0.0,0.08617,8e-05,8.97728]
[1779607920168,34.09,76769.6,0.0,0.08603,8e-05,8.96615]
[1779607925172,34.09,76768.26,0.0,0.08591,8e-05,8.95658]
[1779607930176,34.09,76767.36,0.0,0.08582,8e-05,8.9499]
[1779607935214,34.08,76767.46,0.0,0.08582,8e-05,8.94961]
[1779607940219,34.08,76767.59,0.0,0.08582,8e-05,8.94954]
[1779607945245,34.08,76767.52,0.0,0.0858,8e-05,8.94822]
[1779607947904,34.08,76779.63,0.0,0.08677,8e-05,9.02529]
[1779607952909,34.08,76778.9,0.0,0.08666,8e-05,9.01499]
[1779607957935,34.07,76777.17,0.0,0.0865,8e-05,9.00253]
[1779607962950,34.07,76770.06,0.0,0.08591,8e-05,8.9557]
[1779607967997,34.07,76770.71,0.0,0.08595,8e-05,8.95861]
[1779607973019,34.07,76767.51,0.0,0.08568,8e-05,8.93712]
[1779607978038,34.07,76765.7,0.0,0.08552,8e-05,8.92481]
[1779607983070,34.06,76764.27,0.0,0.0854,8e-05,8.91502]
[1779607986946,34.06,76776.03,0.0,0.08634,8e-05,8.98983]
[1779607991953,34.06,76775.57,0.0,0.08629,8e-05,8.98602]
[1779607996960,34.06,76774.19,0.0,0.08617,8e-05,8.97615]
[1779608001969,34.06,76770.53,0.0,0.08586,8e-05,8.95177]
[1779608006988,34.06,76768.79,0.0,0.08571,8e-05,8.93992]
[1779608012000,34.05,76769.97,0.0,0.0858,8e-05,8.94678]
[1779608017010,34.05,76769.99,0.0,0.08575,8e-05,8.94173]
[1779608022030,34.05,76769.79,0.0,0.08573,8e-05,8.93962]
[1779608027054,34.05,76770.0,0.0,0.08574,8e-05,8.94029]
[1779608032054,34.05,76770.7,0.0,0.08578,8e-05,8.94409]
[1779608037080,34.05,76771.11,0.0,0.08581,8e-05,8.946]
[1779608042084,34.05,76770.89,0.0,0.08578,8e-05,8.94389]
[1779608047102,34.04,76771.13,0.0,0.08579,8e-05,8.94472]
[1779608052121,34.04,76777.09,0.0,0.08626,8e-05,8.98207]
[1779608057131,34.04,76773.47,0.0,0.08596,8e-05,8.95789]
[1779608062154,34.04,76772.52,0.0,0.08587,8e-05,8.951]
[1779608067155,34.04,76766.59,0.0,0.08538,8e-05,8.91231]
[1779608072179,34.04,76768.57,0.0,0.0855,8e-05,8.91999]
[1779608075061,34.04,76779.72,0.0,0.08639,8e-05,8.99112]
[1779608080068,34.03,76781.99,0.0,0.08656,8e-05,9.00463]
[1779608084434,34.03,76796.0,0.0,0.08769,8e-05,9.09399]
[1779608090380,34.03,76792.25,0.0,0.08737,8e-05,9.06848]
[1779608095415,34.03,76797.92,0.0,0.08782,8e-05,9.10429]
[1779608099972,34.03,76800.42,0.0,0.08802,8e-05,9.11983]
[1779608099991,34.03,76822.77,0.0,0.08987,8e-05,9.26445]
[1779608105493,34.02,76814.24,0.0,0.08915,8e-05,9.20816]
[1779608110528,34.02,76809.4,0.0,0.08874,8e-05,9.17636]
[1779608115563,34.02,76800.17,0.0,0.08797,8e-05,9.11562]
[1779608120599,34.02,76798.23,0.0,0.0878,8e-05,9.10205]
[1779608126640,34.02,76800.77,0.0,0.08799,8e-05,9.11722]
[1779608131987,34.02,76792.67,0.0,0.08732,8e-05,9.06422]
[1779608136750,34.01,76792.81,0.0,0.08728,8e-05,9.0603]
[1779608136781,34.01,76792.81,0.0,0.08728,8e-05,9.0603]
[1779608136975,34.01,76792.81,0.0,0.08728,8e-05,9.0603]
[1779608137065,34.01,76793.24,0.0,0.08732,8e-05,9.06292]
[1779608142090,34.01,76794.61,0.0,0.08743,8e-05,9.07144]
[1779608147102,34.01,76794.88,0.0,0.08744,8e-05,9.07283]
[1779608152123,34.01,76794.72,0.0,0.08743,8e-05,9.07146]
[1779608157139,34.01,76790.78,0.0,0.0871,8e-05,9.04575]
[1779608164911,34.01,76785.59,0.0,0.08668,8e-05,9.01243]
[1779608169946,34.01,76792.6,0.0,0.08725,8e-05,9.05751]
[1779608174982,34.01,76790.75,0.0,0.0871,8e-05,9.04543]
[1779608180022,34.01,76796.89,0.0,0.08759,8e-05,9.08465]
[1779608185055,34.01,76798.12,0.0,0.08769,8e-05,9.09222]
[1779608190093,34.01,76798.32,0.0,0.0877,8e-05,9.09322]
[1779608195130,34.01,76796.45,0.0,0.08751,8e-05,9.07648]
[1779608200201,34.01,76790.07,0.0,0.08699,8e-05,9.03542]
[1779608206082,34.01,76787.95,0.0,0.08681,8e-05,9.02134]
[1779608211103,34.01,76785.39,0.0,0.0866,8e-05,9.00453]
[1779608216132,34.01,76785.63,0.0,0.08661,8e-05,9.00582]
[1779608221175,34.01,76786.31,0.0,0.08667,8e-05,9.00996]
[1779608226180,34.01,76786.15,0.0,0.08665,8e-05,9.00872]
[1779608231180,34.01,76786.68,0.0,0.08669,8e-05,9.01196]
[1779608236239,34.01,76786.84,0.0,0.0867,8e-05,9.01284]
[1779608241263,34.01,76789.64,0.0,0.08698,8e-05,9.03496]
[1779608246280,34.02,76781.86,0.0,0.0864,8e-05,8.98899]
[1779608251281,34.02,76782.22,0.0,0.0864,8e-05,8.98756]
[1779608256316,34.03,76780.81,0.0,0.08631,8e-05,8.98045]
[1779608261333,34.03,76780.42,0.0,0.08629,8e-05,8.97878]
[1779608266348,34.03,76778.79,0.0,0.08617,8e-05,8.96919]
[1779608271356,34.03,76779.12,0.0,0.08621,8e-05,8.97221]
[1779608276372,34.03,76780.85,0.0,0.08635,8e-05,8.98345]
[1779608281397,34.03,76781.39,0.0,0.0864,8e-05,8.98706]
[1779608286444,34.03,76781.28,0.0,0.08639,8e-05,8.98654]
[1779608291447,34.03,76789.05,0.0,0.08703,8e-05,9.03669]
[1779608296503,34.03,76791.89,0.0,0.08726,8e-05,9.05515]
[1779608301565,34.03,76791.33,0.0,0.08721,8e-05,9.05136]
[1779608306614,34.03,76790.78,0.0,0.08716,8e-05,9.04748]
[1779608311656,34.03,76790.34,0.0,0.08708,8e-05,9.03982]
[1779608316676,34.03,76789.8,0.0,0.08704,8e-05,9.03602]
[1779608321691,34.03,76788.21,0.0,0.0869,8e-05,9.02551]
[1779608326730,34.03,76786.85,0.0,0.08679,8e-05,9.01649]
[1779608331760,34.03,76788.49,0.0,0.08692,8e-05,9.02679]
[1779608336764,34.03,76788.96,0.0,0.08695,8e-05,9.02952]
[1779608341767,34.03,76789.18,0.0,0.08698,8e-05,9.03144]
[1779608346800,34.03,76788.6,0.0,0.08695,8e-05,9.02944]
[1779608351808,34.04,76787.84,0.0,0.08691,8e-05,9.02631]
[1779608358439,34.04,76795.87,0.0,0.08761,8e-05,9.08115]
[1779608365629,34.05,76794.59,0.0,0.08754,8e-05,9.07576]
[1779608371366,34.05,76792.95,0.0,0.0874,8e-05,9.06322]
[1779608376401,34.06,76794.02,0.0,0.08752,8e-05,9.07227]
[1779608385770,34.07,76790.24,0.0,0.08726,8e-05,9.05162]
[1779608391508,34.07,76786.34,0.0,0.08697,8e-05,9.02926]
[1779608396543,34.08,76784.42,0.0,0.08685,8e-05,9.01928]
[1779608401578,34.08,76783.11,0.0,0.08677,8e-05,9.01322]
[1779608406614,34.09,76779.48,0.0,0.08651,8e-05,8.99227]
[1779608411628,34.09,76774.74,0.0,0.08616,8e-05,8.96437]
[1779608416637,34.1,76775.28,0.0,0.08623,8e-05,8.97046]
[1779608424741,34.1,76775.69,0.0,0.08632,8e-05,8.97716]
[1779608429775,34.11,76776.16,0.0,0.08639,8e-05,8.98266]
[1779608434814,34.11,76775.73,0.0,0.08634,8e-05,8.97706]
[1779608446192,34.12,76775.51,0.0,0.08635,8e-05,8.97823]
[1779608452137,34.12,76775.56,0.0,0.08639,8e-05,8.98091]
[1779608459639,34.13,76773.27,0.0,0.08622,8e-05,8.96781]
[1779608466332,34.13,76776.05,0.0,0.0865,8e-05,8.98932]
[1779608473079,34.14,76775.49,0.0,0.08649,8e-05,8.9892]
[1779608478097,34.14,76772.71,0.0,0.0863,8e-05,8.97339]
[1779608483586,34.15,76763.17,0.0,0.08556,8e-05,8.9147]
[1779608489191,34.16,76761.23,0.0,0.08545,8e-05,8.90625]
[1779608495233,34.16,76761.07,0.0,0.08544,8e-05,8.90417]
[1779608500270,34.17,76762.0,0.0,0.08556,8e-05,8.91296]
[1779608506614,34.18,76762.37,0.0,0.08563,8e-05,8.91874]
[1779608512353,34.18,76763.2,0.0,0.08574,8e-05,8.92741]
[1779608517388,34.19,76763.81,0.0,0.08582,8e-05,8.9337]
[1779608522424,34.19,76762.91,0.0,0.08578,8e-05,8.93034]
[1779608529473,34.2,76762.71,0.0,0.08581,8e-05,8.9329]
[1779608534507,34.21,76753.74,0.0,0.08512,8e-05,8.87835]
[1779608539545,34.21,76755.01,0.0,0.08524,8e-05,8.88745]
[1779608544553,34.21,76760.84,0.0,0.08573,8e-05,8.92625]
[1779608549565,34.22,76759.15,0.0,0.08563,8e-05,8.91804]
[1779608554577,34.22,76756.59,0.0,0.08542,8e-05,8.89983]
[1779608559594,34.23,76755.18,0.0,0.08534,8e-05,8.89399]
[1779608564649,34.23,76754.08,0.0,0.08529,8e-05,8.88956]
[1779608569685,34.24,76753.43,0.0,0.08527,8e-05,8.88799]
[1779608574707,34.24,76752.61,0.0,0.08524,8e-05,8.88531]
[1779608579719,34.25,76751.89,0.0,0.08521,8e-05,8.88324]
[1779608584749,34.25,76751.48,0.0,0.08521,8e-05,8.88311]
[1779608589776,34.26,76750.79,0.0,0.08519,8e-05,8.88119]
[1779608594932,34.26,76749.86,0.0,0.08514,8e-05,8.87775]
[1779608599968,34.27,76749.64,0.0,0.08516,8e-05,8.8788]
[1779608601982,34.27,76762.5,0.0,0.0862,8e-05,8.96156]
[1779608607316,34.27,76766.31,0.0,0.08653,8e-05,8.98791]
[1779608614067,34.28,76767.8,0.0,0.08664,8e-05,8.99479]
[1779608620108,34.28,76769.84,0.0,0.08683,8e-05,9.00983]
[1779608625143,34.28,76771.1,0.0,0.08695,8e-05,9.01924]
[1779608630178,34.29,76771.99,0.0,0.08704,8e-05,9.02621]
[1779608637527,34.29,76773.32,0.0,0.08717,8e-05,9.03641]
[1779608643269,34.29,76774.36,0.0,0.08727,8e-05,9.04443]
[1779608648304,34.3,76774.37,0.0,0.08728,8e-05,9.0456]
[1779608653340,34.3,76775.78,0.0,0.08741,8e-05,9.05568]
[1779608658375,34.3,76777.15,0.0,0.08754,8e-05,9.06544]
[1779608663409,34.3,76778.52,0.0,0.08766,8e-05,9.07514]
[1779608669451,34.3,76778.49,0.0,0.08767,8e-05,9.07601]
[1779608674486,34.31,76779.03,0.0,0.08769,8e-05,9.07583]
[1779608679521,34.31,76779.04,0.0,0.0877,8e-05,9.07678]
[1779608686569,34.31,76777.26,0.0,0.08757,8e-05,9.06669]
[1779608692612,34.31,76778.48,0.0,0.08769,8e-05,9.07564]
[1779608695633,34.31,76793.15,0.0,0.08889,8e-05,9.17015]
[1779608700669,34.31,76802.14,0.0,0.08963,8e-05,9.22812]
[1779608705706,34.31,76803.27,0.0,0.08972,8e-05,9.23497]
[1779608708729,34.31,76789.54,0.0,0.08858,8e-05,9.14559]
[1779608713764,34.31,76786.95,0.0,0.08835,8e-05,9.12771]
[1779608718799,34.31,76783.9,0.0,0.0881,8e-05,9.10791]
[1779608724842,34.31,76782.43,0.0,0.08798,8e-05,9.09876]
[1779608729876,34.31,76780.89,0.0,0.08785,8e-05,9.08864]
[1779608735920,34.3,76780.98,0.0,0.08781,8e-05,9.0835]
[1779608741963,34.3,76779.04,0.0,0.08763,8e-05,9.06992]
[1779608746996,34.3,76778.53,0.0,0.08758,8e-05,9.06573]
[1779608752033,34.3,76777.43,0.0,0.08748,8e-05,9.05775]
[1779608757068,34.3,76777.91,0.0,0.0875,8e-05,9.05989]
[1779608762102,34.29,76778.54,0.0,0.08754,8e-05,9.063]
[1779608767138,34.29,76778.67,0.0,0.08754,8e-05,9.06289]
[1779608772139,34.29,76770.6,0.0,0.08688,8e-05,9.01048]
[1779608777153,34.29,76771.26,0.0,0.08692,8e-05,9.01417]
[1779608782153,34.29,76770.31,0.0,0.08684,8e-05,9.00754]
[1779608787174,34.29,76766.98,0.0,0.08656,8e-05,8.98579]
[1779608792186,34.29,76766.36,0.0,0.08647,8e-05,8.97695]
[1779608797198,34.29,76765.27,0.0,0.08638,8e-05,8.96956]
[1779608802209,34.28,76764.77,0.0,0.08632,8e-05,8.96501]
[1779608807215,34.28,76765.82,0.0,0.08639,8e-05,8.97029]
[1779608812232,34.28,76757.64,0.0,0.08571,8e-05,8.91694]
[1779608817253,34.28,76756.2,0.0,0.08558,8e-05,8.90678]
[1779608822274,34.27,76751.35,0.0,0.08518,8e-05,8.87506]
[1779608827278,34.27,76746.16,0.0,0.08476,8e-05,8.84127]
[1779608832283,34.27,76746.31,0.0,0.08475,8e-05,8.84058]
[1779608837310,34.27,76750.18,0.0,0.08505,8e-05,8.8647]
[1779608842316,34.27,76749.77,0.0,0.08502,8e-05,8.86225]
[1779608847322,34.27,76748.19,0.0,0.08491,8e-05,8.85293]
[1779608852345,34.27,76748.6,0.0,0.08491,8e-05,8.8518]
[1779608857367,34.27,76749.46,0.0,0.08499,8e-05,8.85804]
[1779608862398,34.28,76749.07,0.0,0.08497,8e-05,8.8564]
[1779608867411,34.28,76749.77,0.0,0.08503,8e-05,8.86145]
[1779608872424,34.28,76750.1,0.0,0.08505,8e-05,8.86328]
[1779608877424,34.27,76750.39,0.0,0.08506,8e-05,8.86343]
[1779608882437,34.27,76750.38,0.0,0.08505,8e-05,8.86318]
[1779608887451,34.27,76749.75,0.0,0.08498,8e-05,8.85765]
[1779608892468,34.27,76749.99,0.0,0.08498,8e-05,8.85769]
[1779608897496,34.26,76750.85,0.0,0.08503,8e-05,8.86169]
[1779608902518,34.26,76751.77,0.0,0.08509,8e-05,8.86601]
[1779608907537,34.26,76751.4,0.0,0.08504,8e-05,8.86211]
[1779608912565,34.25,76751.4,0.0,0.08498,8e-05,8.85607]
[1779608917581,34.25,76752.85,0.0,0.08508,8e-05,8.86366]
[1779608922591,34.25,76752.78,0.0,0.08505,8e-05,8.86159]
[1779608927609,34.24,76752.25,0.0,0.08499,8e-05,8.85657]
[1779608932611,34.24,76749.45,0.0,0.08474,8e-05,8.83723]
[1779608936769,34.24,76712.59,0.0,0.08183,8e-05,8.60349]
[1779608937028,34.24,76712.59,0.0,0.08183,8e-05,8.60349]
[1779608937464,34.24,76712.59,0.0,0.08183,8e-05,8.60349]
[1779608937472,34.24,76712.59,0.0,0.08183,8e-05,8.60349]
[1779608937551,34.24,76709.84,0.0,0.08161,8e-05,8.58596]
[1779608938416,34.24,76709.84,0.0,0.08161,8e-05,8.58596]
[1779608941351,34.24,76724.09,0.0,0.08271,8e-05,8.67448]
[1779608942781,34.24,76724.09,0.0,0.08271,8e-05,8.67448]
[1779608942840,34.24,76724.09,0.0,0.08271,8e-05,8.67448]
[1779608942909,34.23,76726.39,0.0,0.08288,8e-05,8.68812]
[1779608945500,34.23,76723.11,0.0,0.08261,8e-05,8.66667]
[1779608945902,34.23,76725.02,0.0,0.08275,8e-05,8.67828]
[1779608950928,34.23,76726.56,0.0,0.08285,8e-05,8.68635]
[1779608955963,34.22,76726.17,0.0,0.0828,8e-05,8.68188]
[1779608960993,34.22,76724.95,0.0,0.08268,8e-05,8.67207]
[1779608966009,34.22,76726.02,0.0,0.08274,8e-05,8.67744]
[1779608971013,34.21,76730.46,0.0,0.08307,8e-05,8.70391]
[1779608976032,34.21,76730.85,0.0,0.08305,8e-05,8.70103]
[1779608981043,34.21,76731.26,0.0,0.08309,8e-05,8.70394]
[1779608986046,34.21,76731.21,0.0,0.08308,8e-05,8.70356]
[1779608991068,34.22,76731.21,0.0,0.0831,8e-05,8.70479]
[1779608996087,34.22,76731.55,0.0,0.08313,8e-05,8.70715]
[1779609001111,34.22,76731.69,0.0,0.08314,8e-05,8.70824]
[1779609006112,34.22,76733.05,0.0,0.08328,8e-05,8.71888]
[1779609011139,34.23,76731.49,0.0,0.08319,8e-05,8.71148]
[1779609016170,34.23,76731.68,0.0,0.08323,8e-05,8.71517]
[1779609021177,34.24,76727.13,0.0,0.08291,8e-05,8.68902]
[1779609026194,34.24,76730.25,0.0,0.08319,8e-05,8.71135]
[1779609031216,34.25,76730.53,0.0,0.08324,8e-05,8.71568]
[1779609036245,34.25,76737.05,0.0,0.08375,8e-05,8.75493]
[1779609041253,34.26,76737.78,0.0,0.08383,8e-05,8.76176]
[1779609046256,34.26,76736.91,0.0,0.08379,8e-05,8.75846]
[1779609051267,34.26,76736.67,0.0,0.0838,8e-05,8.7591]
[1779609056284,34.27,76736.14,0.0,0.08379,8e-05,8.75785]
[1779609061304,34.27,76734.74,0.0,0.08369,8e-05,8.75017]
[1779609066305,34.27,76734.18,0.0,0.08364,8e-05,8.74639]
[1779609071314,34.27,76733.98,0.0,0.08363,8e-05,8.74487]
[1779609076329,34.27,76733.76,0.0,0.0836,8e-05,8.74316]
[1779609081342,34.27,76733.77,0.0,0.0836,8e-05,8.74286]
[1779609086363,34.27,76733.76,0.0,0.08359,8e-05,8.74241]
[1779609091389,34.27,76732.97,0.0,0.08349,8e-05,8.73258]
[1779609096415,34.27,76732.9,0.0,0.08348,8e-05,8.73177]
[1779609101417,34.27,76732.9,0.0,0.08347,8e-05,8.73141]
[1779609106430,34.27,76732.91,0.0,0.08349,8e-05,8.73248]
[1779609111433,34.27,76732.88,0.0,0.08349,8e-05,8.73235]
[1779609116455,34.27,76732.82,0.0,0.08351,8e-05,8.73386]
[1779609121478,34.27,76736.46,0.0,0.08382,8e-05,8.75863]
[1779609126487,34.28,76735.85,0.0,0.08379,8e-05,8.75652]
[1779609131152,34.28,76748.08,0.0,0.08478,8e-05,8.83558]
[1779609136154,34.28,76745.02,0.0,0.08455,8e-05,8.81707]
[1779609141166,34.29,76744.73,0.0,0.08454,8e-05,8.81635]
[1779609146192,34.29,76745.15,0.0,0.08459,8e-05,8.82008]
[1779609151198,34.29,76745.53,0.0,0.08463,8e-05,8.82356]
[1779609153102,34.29,76738.44,0.0,0.08404,8e-05,8.775]
[1779609158128,34.29,76736.87,0.0,0.08393,8e-05,8.76624]
[1779609163136,34.3,76727.49,0.0,0.08321,8e-05,8.70866]
[1779609168166,34.3,76728.53,0.0,0.08331,8e-05,8.71618]
[1779609173175,34.3,76728.12,0.0,0.08328,8e-05,8.71367]
[1779609178177,34.3,76725.11,0.0,0.08304,8e-05,8.69454]
[1779609183206,34.3,76726.76,0.0,0.08319,8e-05,8.70665]
[1779609188219,34.31,76726.69,0.0,0.08321,8e-05,8.70838]
[1779609191616,34.31,76734.28,0.0,0.08383,8e-05,8.75792]
[1779609192217,34.31,76734.86,0.0,0.08388,8e-05,8.76195]
[1779609197244,34.31,76735.55,0.0,0.08395,8e-05,8.76772]
[1779609202247,34.32,76735.25,0.0,0.08395,8e-05,8.76758]
[1779609207248,34.32,76733.92,0.0,0.08387,8e-05,8.76096]
[1779609211286,34.33,76727.21,0.0,0.08333,8e-05,8.71627]
[1779609216295,34.33,76727.63,0.0,0.08339,8e-05,8.72097]
[1779609221309,34.33,76728.68,0.0,0.0835,8e-05,8.7296]
[1779609226324,34.34,76729.69,0.0,0.0836,8e-05,8.73789]
[1779609231331,34.34,76730.86,0.0,0.08372,8e-05,8.74718]
[1779609236342,34.35,76730.89,0.0,0.08374,8e-05,8.74932]
[1779609241359,34.35,76731.54,0.0,0.08382,8e-05,8.7554]
[1779609246365,34.35,76732.36,0.0,0.08391,8e-05,8.76252]
[1779609251373,34.36,76731.82,0.0,0.08389,8e-05,8.76066]
[1779609256374,34.36,76732.08,0.0,0.0839,8e-05,8.76201]
[1779609261387,34.35,76732.08,0.0,0.0839,8e-05,8.76174]
[1779609266388,34.35,76732.26,0.0,0.08391,8e-05,8.76264]
[1779609271404,34.35,76732.12,0.0,0.08386,8e-05,8.75707]
[1779609273402,34.35,76731.45,0.0,0.08381,8e-05,8.75278]
[1779609273430,34.35,76731.45,0.0,0.08381,8e-05,8.75278]
[1779609274272,34.35,76731.45,0.0,0.08381,8e-05,8.75278]
[1779609274297,34.35,76731.45,0.0,0.08381,8e-05,8.75275]
[1779609279312,34.35,76731.57,0.0,0.08381,8e-05,8.75338]
[1779609284312,34.35,76730.93,0.0,0.08376,8e-05,8.74921]
[1779609289319,34.35,76731.6,0.0,0.08381,8e-05,8.75328]
[1779609294329,34.35,76731.56,0.0,0.08381,8e-05,8.75281]
[1779609299349,34.35,76731.46,0.0,0.0838,8e-05,8.75187]
[1779609304356,34.35,76728.0,0.0,0.08352,8e-05,8.72975]
[1779609309360,34.35,76727.94,0.0,0.08351,8e-05,8.72909]
[1779609314381,34.35,76726.25,0.0,0.08337,8e-05,8.71806]
[1779609319408,34.35,76723.15,0.0,0.08312,8e-05,8.69811]
[1779609324432,34.35,76719.55,0.0,0.08284,8e-05,8.67509]
[1779609329451,34.35,76716.93,0.0,0.08263,8e-05,8.65824]
[1779609334453,34.35,76715.34,0.0,0.08246,8e-05,8.64352]
[1779609339469,34.35,76714.49,0.0,0.08239,8e-05,8.63795]
[1779609344474,34.35,76713.93,0.0,0.08235,8e-05,8.63424]
[1779609349489,34.35,76713.51,0.0,0.08231,8e-05,8.63143]
[1779609354510,34.35,76713.17,0.0,0.08228,8e-05,8.62918]
[1779609359531,34.34,76714.23,0.0,0.08236,8e-05,8.6357]
[1779609364536,34.35,76714.23,0.0,0.08237,8e-05,8.6365]
[1779609369543,34.35,76715.37,0.0,0.08248,8e-05,8.64543]
[1779609374562,34.35,76716.11,0.0,0.08257,8e-05,8.65243]
[1779609379566,34.36,76717.42,0.0,0.0827,8e-05,8.66298]
[1779609384574,34.36,76718.74,0.0,0.08284,8e-05,8.67357]
[1779609389595,34.37,76716.9,0.0,0.08272,8e-05,8.66437]
[1779609394599,34.37,76716.06,0.0,0.08265,8e-05,8.657]
[1779609399608,34.38,76717.45,0.0,0.08278,8e-05,8.66721]
[1779609404625,34.38,76718.99,0.0,0.0829,8e-05,8.67697]
[1779609409650,34.38,76727.14,0.0,0.08354,8e-05,8.72814]
[1779609414679,34.38,76725.4,0.0,0.08343,8e-05,8.71933]
[1779609419679,34.38,76722.74,0.0,0.08324,8e-05,8.70442]
[1779609424686,34.39,76722.74,0.0,0.08325,8e-05,8.7054]
[1779609429700,34.39,76723.27,0.0,0.08331,8e-05,8.70969]
[1779609434703,34.39,76720.18,0.0,0.0831,8e-05,8.69266]
[1779609439704,34.4,76718.67,0.0,0.08301,8e-05,8.68544]
[1779609444705,34.4,76718.18,0.0,0.08299,8e-05,8.68445]
[1779609449707,34.41,76717.07,0.0,0.08293,8e-05,8.67944]
[1779609454712,34.41,76717.61,0.0,0.08296,8e-05,8.68023]
[1779609459733,34.41,76716.98,0.0,0.08292,8e-05,8.67666]
[1779609464755,34.41,76716.08,0.0,0.08284,8e-05,8.6704]
[1779609469761,34.41,76715.16,0.0,0.08276,8e-05,8.66399]
[1779609474788,34.41,76714.56,0.0,0.0827,8e-05,8.65958]
[1779609479797,34.41,76714.56,0.0,0.0827,8e-05,8.65893]
[1779609486175,34.4,76712.66,0.0,0.08254,8e-05,8.64612]
[1779609491209,34.4,76712.11,0.0,0.08248,8e-05,8.64203]
[1779609502287,34.4,76711.69,0.0,0.08243,8e-05,8.63803]
[1779609509336,34.4,76711.83,0.0,0.08243,8e-05,8.63804]
[1779609514371,34.4,76711.98,0.0,0.0824,8e-05,8.63393]
[1779609523741,34.39,76711.8,0.0,0.08237,8e-05,8.63176]
[1779609532499,34.39,76711.91,0.0,0.08237,8e-05,8.63141]
[1779609537534,34.39,76711.81,0.0,0.08235,8e-05,8.63014]
[1779609542568,34.39,76711.55,0.0,0.08232,8e-05,8.62784]
[1779609543295,34.39,76711.55,0.0,0.08232,8e-05,8.62784]
[1779609543302,34.39,76711.55,0.0,0.08232,8e-05,8.62784]
[1779609543575,34.39,76711.48,0.0,0.08232,8e-05,8.62726]
[1779609548611,34.39,76710.79,0.0,0.08225,8e-05,8.62223]
[1779609553952,34.39,76708.5,0.0,0.08207,8e-05,8.60731]
[1779609560698,34.39,76706.27,0.0,0.08189,8e-05,8.59268]
[1779609565729,34.38,76712.92,0.0,0.08239,8e-05,8.63349]
[1779609571774,34.38,76711.7,0.0,0.08226,8e-05,8.62137]
[1779609576810,34.39,76716.37,0.0,0.08264,8e-05,8.65169]
[1779609581845,34.39,76719.11,0.0,0.08287,8e-05,8.66994]
[1779609586880,34.39,76715.77,0.0,0.0826,8e-05,8.64846]
[1779609592592,34.39,76718.75,0.0,0.08283,8e-05,8.66677]
[1779609592595,34.39,76718.75,0.0,0.08283,8e-05,8.66677]
[1779609592712,34.39,76718.72,0.0,0.08282,8e-05,8.66648]
[1779609592922,34.39,76719.13,0.0,0.08285,8e-05,8.66895]
[1779609595256,34.39,76719.57,0.0,0.08288,8e-05,8.67142]
[1779609595258,34.39,76719.57,0.0,0.08288,8e-05,8.67142]
[1779609595357,34.39,76719.75,0.0,0.0829,8e-05,8.67246]
[1779609599020,34.38,76727.35,0.0,0.08349,8e-05,8.71997]
[1779609599067,34.38,76728.76,0.0,0.0836,8e-05,8.72853]
[1779609601466,34.38,76728.76,0.0,0.0836,8e-05,8.72853]
[1779609601549,34.38,76715.55,0.0,0.08256,8e-05,8.64551]
[1779609602909,34.38,76721.89,0.0,0.08306,8e-05,8.68523]
[1779609600148,34.38,76721.89,0.0,0.08306,8e-05,8.68523]
[1779609607854,34.38,76721.89,0.0,0.08306,8e-05,8.68523]
[1779609612336,34.38,76721.62,0.0,0.08304,8e-05,8.68354]
[1779609612337,34.38,76725.57,0.0,0.08335,8e-05,8.70833]
[1779609614381,34.38,76747.06,0.0,0.08505,8e-05,8.84379]
[1779609620190,34.38,76749.52,0.0,0.08524,8e-05,8.85936]
[1779609625190,34.38,76745.59,0.0,0.08493,8e-05,8.83449]
[1779609630226,34.38,76741.04,0.0,0.08457,8e-05,8.80574]
[1779609635261,34.38,76736.74,0.0,0.08419,8e-05,8.77415]
[1779609641303,34.38,76734.0,0.0,0.08397,8e-05,8.75688]
[1779609648350,34.38,76730.04,0.0,0.08365,8e-05,8.73104]
[1779609652379,34.38,76708.18,0.0,0.08191,8e-05,8.5914]
[1779609657414,34.37,76700.1,0.0,0.08123,8e-05,8.53705]
[1779609662450,34.36,76699.74,0.0,0.08116,8e-05,8.53177]
[1779609663037,34.36,76699.74,0.0,0.08116,8e-05,8.53177]
[1779609663456,34.36,76700.15,0.0,0.08119,8e-05,8.53373]
[1779609668491,34.36,76703.12,0.0,0.08139,8e-05,8.54988]
[1779609669746,34.36,76703.77,0.0,0.08143,8e-05,8.55345]
[1779609671807,34.35,76703.39,0.0,0.08139,8e-05,8.55012]
[1779609676233,34.35,76705.16,0.0,0.0815,8e-05,8.55922]
[1779609676312,34.35,76705.55,0.0,0.08153,8e-05,8.56165]
[1779609681582,34.34,76707.12,0.0,0.08162,8e-05,8.5685]
[1779609683922,34.34,76708.44,0.0,0.08171,8e-05,8.57574]
[1779609689638,34.34,76709.42,0.0,0.08175,8e-05,8.57907]
[1779609694672,34.33,76707.79,0.0,0.08156,8e-05,8.56238]
[1779609699707,34.33,76711.42,0.0,0.08181,8e-05,8.58305]
[1779609705043,34.32,76714.99,0.0,0.08207,8e-05,8.60333]
[1779609710785,34.32,76718.52,0.0,0.08231,8e-05,8.623]
[1779609715820,34.31,76720.74,0.0,0.08246,8e-05,8.63489]
[1779609720855,34.31,76727.54,0.0,0.08296,8e-05,8.67545]
[1779609726681,34.31,76729.51,0.0,0.0831,8e-05,8.68608]
[1779609726684,34.31,76729.51,0.0,0.0831,8e-05,8.68608]
[1779609726781,34.31,76729.51,0.0,0.08308,8e-05,8.68528]
[1779609729700,34.31,76729.51,0.0,0.08309,8e-05,8.6853]
[1779609729798,34.31,76729.48,0.0,0.08308,8e-05,8.68513]
[1779609735254,34.31,76729.58,0.0,0.08309,8e-05,8.6857]
[1779609742003,34.3,76725.71,0.0,0.08279,8e-05,8.66131]
[1779609748045,34.31,76723.97,0.0,0.08265,8e-05,8.65045]
[1779609753005,34.31,76722.57,0.0,0.08254,8e-05,8.64168]
[1779609753084,34.31,76722.57,0.0,0.0825,8e-05,8.63727]
[1779609755029,34.31,76722.57,0.0,0.0825,8e-05,8.63727]
[1779609755130,34.31,76722.57,0.0,0.0825,8e-05,8.63729]
[1779609762147,34.31,76720.37,0.0,0.08233,8e-05,8.62358]
[1779609775533,34.31,76717.61,0.0,0.08212,8e-05,8.60659]
[1779609781279,34.31,76718.35,0.0,0.08218,8e-05,8.61129]
[1779609786314,34.31,76718.01,0.0,0.08215,8e-05,8.60918]
[1779609791349,34.31,76718.28,0.0,0.08218,8e-05,8.61086]
[1779609796384,34.31,76722.8,0.0,0.08253,8e-05,8.63902]
[1779609798399,34.31,76732.85,0.0,0.08331,8e-05,8.70201]
[1779609803433,34.3,76733.1,0.0,0.08332,8e-05,8.70291]
[1779609809474,34.3,76732.08,0.0,0.08323,8e-05,8.6958]
[1779609815814,34.3,76730.97,0.0,0.0831,8e-05,8.68372]
[1779609821559,34.3,76729.89,0.0,0.08301,8e-05,8.67652]
[1779609826594,34.3,76729.68,0.0,0.08299,8e-05,8.67492]
[1779609831635,34.3,76729.29,0.0,0.08296,8e-05,8.67229]
[1779609836665,34.3,76729.07,0.0,0.08294,8e-05,8.67072]
[1779609841700,34.3,76728.39,0.0,0.08288,8e-05,8.66635]
[1779609844592,34.3,76728.23,0.0,0.08287,8e-05,8.66533]
[1779609844721,34.3,76728.15,0.0,0.08287,8e-05,8.66482]
[1779609849756,34.3,76726.92,0.0,0.08277,8e-05,8.65711]
[1779609855798,34.3,76726.87,0.0,0.08277,8e-05,8.65691]
[1779609860833,34.3,76726.83,0.0,0.08276,8e-05,8.65677]
[1779609865868,34.3,76726.71,0.0,0.08276,8e-05,8.65612]
[1779609870904,34.3,76718.65,0.0,0.08213,8e-05,8.60602]
[1779609876237,34.3,76717.95,0.0,0.08205,8e-05,8.59762]
[1779609881075,34.3,76718.09,0.0,0.08206,8e-05,8.59886]
[1779609881982,34.3,76717.55,0.0,0.08202,8e-05,8.59554]
[1779609884313,34.3,76717.55,0.0,0.08202,8e-05,8.59554]
[1779609884413,34.3,76717.42,0.0,0.08201,8e-05,8.59483]
[1779609890039,34.3,76716.48,0.0,0.08194,8e-05,8.58921]
[1779609895073,34.3,76716.66,0.0,0.08196,8e-05,8.59056]
[1779609900108,34.3,76711.57,0.0,0.08157,8e-05,8.55901]
[1779609905144,34.3,76712.57,0.0,0.08165,8e-05,8.56571]
[1779609911754,34.31,76714.68,0.0,0.08182,8e-05,8.57917]
[1779609917227,34.31,76717.39,0.0,0.08203,8e-05,8.59656]
[1779609922265,34.31,76717.67,0.0,0.08206,8e-05,8.59854]
[1779609927449,34.31,76718.57,0.0,0.08213,8e-05,8.6043]
[1779609933495,34.31,76718.57,0.0,0.08209,8e-05,8.6]
[1779609940584,34.31,76717.35,0.0,0.082,8e-05,8.59272]
[1779609946733,34.3,76717.42,0.0,0.08198,8e-05,8.59124]
[1779609954494,34.31,76716.96,0.0,0.08196,8e-05,8.5889]
[1779609959528,34.31,76717.47,0.0,0.082,8e-05,8.59252]
[1779609964563,34.31,76717.12,0.0,0.08198,8e-05,8.59076]
[1779609969600,34.31,76717.11,0.0,0.08198,8e-05,8.59115]
[1779609974634,34.31,76715.9,0.0,0.0819,8e-05,8.58403]
[1779609979672,34.31,76715.67,0.0,0.08188,8e-05,8.58305]
[1779609980960,34.31,76715.67,0.0,0.08188,8e-05,8.58305]
[1779609981063,34.31,76685.17,0.0,0.07954,8e-05,8.39344]
[1779609981527,34.31,76685.17,0.0,0.07954,8e-05,8.39344]
[1779609981683,34.31,76685.17,0.0,0.07954,8e-05,8.39344]
[1779609982692,34.31,76669.77,0.0,0.07838,8e-05,8.29881]
[1779609984266,34.31,76674.13,0.0,0.07871,8e-05,8.32614]
[1779609984704,34.31,76676.4,0.0,0.07889,8e-05,8.34057]
[1779609985541,34.31,76676.4,0.0,0.07889,8e-05,8.34057]
[1779609985711,34.31,76675.8,0.0,0.07885,8e-05,8.33729]
[1779609988597,34.31,76675.77,0.0,0.07885,8e-05,8.33708]
[1779609988605,34.31,76675.77,0.0,0.07885,8e-05,8.33708]
[1779609988733,34.31,76675.7,0.0,0.07884,8e-05,8.33662]
[1779609993768,34.31,76686.62,0.0,0.07963,8e-05,8.39923]
[1779609998803,34.31,76658.83,0.0,0.07753,7e-05,8.22775]
[1779610003837,34.31,76654.6,0.0,0.07722,7e-05,8.20263]
[1779610008872,34.31,76654.44,0.0,0.07722,7e-05,8.20252]
[1779610013907,34.32,76655.38,0.0,0.0773,7e-05,8.2091]
[1779610018943,34.32,76654.0,0.0,0.0772,7e-05,8.20051]
[1779610023977,34.31,76652.65,0.0,0.07708,7e-05,8.19068]
[1779610030021,34.31,76649.7,0.0,0.07683,7e-05,8.17091]
[1779610035054,34.31,76648.74,0.0,0.07675,7e-05,8.1637]
[1779610036250,34.31,76648.88,0.0,0.07675,7e-05,8.16429]
[1779610037068,34.31,76648.88,0.0,0.07675,7e-05,8.16401]
[1779610042104,34.3,76648.07,0.0,0.07667,7e-05,8.15774]
[1779610047138,34.3,76648.06,0.0,0.07666,7e-05,8.15637]
[1779610056200,34.3,76647.56,0.0,0.07656,7e-05,8.14667]
[1779610061239,34.29,76644.16,0.0,0.07629,7e-05,8.12478]
[1779610066276,34.29,76644.81,0.0,0.07632,7e-05,8.12764]
[1779610072316,34.29,76644.63,0.0,0.07629,7e-05,8.12524]
[1779610077668,34.29,76649.12,0.0,0.07661,7e-05,8.15147]
[1779610083393,34.28,76652.78,0.0,0.07687,7e-05,8.17241]
[1779610089435,34.28,76661.57,0.0,0.07752,7e-05,8.22602]
[1779610094471,34.28,76672.29,0.0,0.07833,8e-05,8.29259]
[1779610099505,34.28,76672.27,0.0,0.07833,8e-05,8.29268]
[1779610102044,34.29,76671.63,0.0,0.07829,8e-05,8.2888]
[1779610102091,34.29,76673.29,0.0,0.07841,8e-05,8.29905]
[1779610103992,34.29,76673.29,0.0,0.07841,8e-05,8.29905]
[1779610104018,34.29,76673.23,0.0,0.07841,8e-05,8.29869]
[1779610106181,34.29,76673.23,0.0,0.07841,8e-05,8.29869]
[1779610106189,34.29,76673.23,0.0,0.07841,8e-05,8.29869]
[1779610106554,34.29,76675.49,0.0,0.07858,8e-05,8.3126]
[1779610110179,34.29,76674.94,0.0,0.07854,8e-05,8.30917]
[1779610110261,34.28,76676.08,0.0,0.07862,8e-05,8.31617]
[1779610117950,34.28,76676.08,0.0,0.07858,8e-05,8.31153]
[1779610124680,34.28,76675.12,0.0,0.07851,8e-05,8.30538]
[1779610129715,34.28,76679.8,0.0,0.07886,8e-05,8.33398]
[1779610132373,34.28,76681.66,0.0,0.079,8e-05,8.34535]
[1779610132380,34.28,76681.66,0.0,0.079,8e-05,8.34535]
[1779610132385,34.28,76681.66,0.0,0.079,8e-05,8.34535]
[1779610132736,34.28,76683.3,0.0,0.07912,8e-05,8.35542]
[1779610138090,34.28,76687.12,0.0,0.07941,8e-05,8.37868]
[1779610143814,34.28,76690.4,0.0,0.07965,8e-05,8.39866]
[1779610148849,34.28,76694.41,0.0,0.07995,8e-05,8.42299]
[1779610153882,34.28,76694.54,0.0,0.07996,8e-05,8.42333]
[1779610161148,34.28,76693.56,0.0,0.07988,8e-05,8.41694]
[1779610166159,34.28,76693.49,0.0,0.07987,8e-05,8.41601]
[1779610171176,34.28,76693.47,0.0,0.07986,8e-05,8.41573]
[1779610176180,34.28,76693.33,0.0,0.07981,8e-05,8.41034]
[1779610181197,34.28,76693.1,0.0,0.0798,8e-05,8.40906]
[1779610186215,34.28,76693.13,0.0,0.0798,8e-05,8.40941]
[1779610191233,34.28,76692.38,0.0,0.07975,8e-05,8.40502]
[1779610196256,34.28,76690.1,0.0,0.07958,8e-05,8.39129]
[1779610201283,34.28,76690.1,0.0,0.07958,8e-05,8.39173]
[1779610205290,34.28,76688.48,0.0,0.07947,8e-05,8.38208]
[1779610206250,34.28,76688.48,0.0,0.07947,8e-05,8.38227]
[1779610207738,34.28,76687.56,0.0,0.0794,8e-05,8.37667]
[1779610207745,34.28,76687.56,0.0,0.0794,8e-05,8.37667]
[1779610208586,34.28,76687.56,0.0,0.0794,8e-05,8.37677]
[1779610213937,34.28,76687.56,0.0,0.0794,8e-05,8.37705]
[1779610220015,34.28,76682.98,0.0,0.07905,8e-05,8.34794]
[1779610221017,34.28,76682.98,0.0,0.07904,8e-05,8.34716]
[1779610221110,34.28,76682.89,0.0,0.07902,8e-05,8.34621]
[1779610226393,34.27,76681.88,0.0,0.07892,8e-05,8.33802]
[1779610234279,34.27,76682.44,0.0,0.07896,8e-05,8.3407]
[1779610240492,34.26,76685.63,0.0,0.0791,8e-05,8.35141]
[1779610245530,34.26,76687.45,0.0,0.07922,8e-05,8.36078]
[1779610250563,34.26,76689.34,0.0,0.07934,8e-05,8.37059]
[1779610255598,34.25,76688.46,0.0,0.07925,8e-05,8.36326]
[1779610261640,34.25,76688.87,0.0,0.07925,8e-05,8.36365]
[1779610264661,34.25,76678.97,0.0,0.07849,8e-05,8.30153]
[1779610268380,34.24,76681.21,0.0,0.07865,8e-05,8.31456]
[1779610274731,34.24,76681.04,0.0,0.07861,8e-05,8.3115]
[1779610283793,34.24,76678.13,0.0,0.07836,8e-05,8.29111]
[1779610289146,34.23,76677.11,0.0,0.07826,8e-05,8.28326]
[1779610294871,34.23,76676.26,0.0,0.07815,8e-05,8.27232]
[1779610299697,34.23,76675.97,0.0,0.07811,8e-05,8.26928]
[1779610299705,34.23,76675.97,0.0,0.07811,8e-05,8.26928]
[1779610299907,34.23,76675.97,0.0,0.07811,8e-05,8.26928]
[1779610304941,34.22,76675.5,0.0,0.07806,8e-05,8.26513]
[1779610310984,34.22,76675.04,0.0,0.078,8e-05,8.26076]
[1779610317025,34.22,76675.1,0.0,0.07799,8e-05,8.25957]
[1779610322062,34.21,76675.04,0.0,0.07797,8e-05,8.25759]
[1779610329426,34.21,76674.59,0.0,0.07791,8e-05,8.25303]
[1779610340380,34.21,76674.59,0.0,0.07789,8e-05,8.25176]
[1779610346230,34.2,76674.74,0.0,0.07787,8e-05,8.2495]
[1779610351265,34.2,76674.39,0.0,0.07779,8e-05,8.24161]
[1779610356304,34.2,76675.89,0.0,0.07788,8e-05,8.24947]
[1779610362344,34.19,76675.75,0.0,0.07785,8e-05,8.24695]
[1779610367381,34.19,76675.16,0.0,0.07779,8e-05,8.24189]
[1779610375434,34.19,76674.93,0.0,0.07774,8e-05,8.23818]
[1779610386510,34.18,76674.44,0.0,0.07767,8e-05,8.23215]
[1779610391546,34.18,76677.01,0.0,0.07784,8e-05,8.24662]
[1779610396604,34.17,76677.1,0.0,0.07783,8e-05,8.24583]
[1779610401620,34.17,76679.46,0.0,0.078,8e-05,8.25905]
[1779610406656,34.17,76681.37,0.0,0.07812,8e-05,8.26954]
[1779610411690,34.17,76679.55,0.0,0.07793,8e-05,8.25275]
[1779610416726,34.16,76681.81,0.0,0.07809,8e-05,8.26556]
[1779610425789,34.17,76682.87,0.0,0.07818,8e-05,8.27286]
[1779610430824,34.17,76685.04,0.0,0.07835,8e-05,8.28677]
[1779610440201,34.17,76684.67,0.0,0.07834,8e-05,8.28561]
[1779610447944,34.17,76683.02,0.0,0.07822,8e-05,8.27642]
[1779610453806,34.17,76683.43,0.0,0.07826,8e-05,8.27943]
[1779610459020,34.17,76684.41,0.0,0.07835,8e-05,8.28675]
[1779610466071,34.18,76684.97,0.0,0.07841,8e-05,8.2912]
[1779610475133,34.18,76684.61,0.0,0.07836,8e-05,8.28568]
[1779610480481,34.18,76685.11,0.0,0.0784,8e-05,8.28943]
[1779610486210,34.18,76685.74,0.0,0.07846,8e-05,8.29385]
[1779610491244,34.18,76685.62,0.0,0.07845,8e-05,8.29351]
[1779610496549,34.18,76685.07,0.0,0.07841,8e-05,8.29044]
[1779610502321,34.18,76685.79,0.0,0.07848,8e-05,8.29536]
[1779610507358,34.18,76687.38,0.0,0.0786,8e-05,8.30548]
[1779610512394,34.19,76686.32,0.0,0.07852,8e-05,8.29927]
[1779610517429,34.19,76685.86,0.0,0.07849,8e-05,8.29676]
[1779610523471,34.19,76685.95,0.0,0.07851,8e-05,8.29775]
[1779610531529,34.19,76684.33,0.0,0.07835,8e-05,8.28398]
[1779610540491,34.19,76681.76,0.0,0.07816,8e-05,8.2684]
[1779610548286,34.19,76681.17,0.0,0.07813,8e-05,8.26565]
[1779610554690,34.19,76677.2,0.0,0.07784,8e-05,8.24202]
[1779610559725,34.19,76680.57,0.0,0.0781,8e-05,8.26313]
[1779610564760,34.19,76686.67,0.0,0.07856,8e-05,8.30106]
[1779610569795,34.19,76690.11,0.0,0.07882,8e-05,8.32236]
[1779610574831,34.19,76688.61,0.0,0.0787,8e-05,8.31213]
[1779610579865,34.19,76689.8,0.0,0.07877,8e-05,8.31797]
[1779610588045,34.19,76690.41,0.0,0.0788,8e-05,8.32051]
[1779610592814,34.18,76702.99,0.0,0.07969,8e-05,8.39137]
[1779610600010,34.17,76701.93,0.0,0.07957,8e-05,8.38145]
[1779610605044,34.17,76698.3,0.0,0.07927,8e-05,8.35698]
[1779610610077,34.17,76697.66,0.0,0.07919,8e-05,8.35115]
[1779610615114,34.16,76698.97,0.0,0.07927,8e-05,8.35746]
[1779610620147,34.16,76700.71,0.0,0.07938,8e-05,8.3664]
[1779610625182,34.15,76701.13,0.0,0.07939,8e-05,8.36713]
[1779610631211,34.15,76700.78,0.0,0.07934,8e-05,8.36347]
[1779610637265,34.15,76699.5,0.0,0.07921,8e-05,8.35262]
[1779610646328,34.14,76699.45,0.0,0.07917,8e-05,8.34916]
[1779610651677,34.14,76704.3,0.0,0.07947,8e-05,8.37262]
[1779610657405,34.13,76704.53,0.0,0.07947,8e-05,8.37216]
[1779610664455,34.13,76704.48,0.0,0.07942,8e-05,8.36889]
[1779610671817,34.12,76704.79,0.0,0.07942,8e-05,8.36827]
[1779610677546,34.12,76706.41,0.0,0.07951,8e-05,8.37617]
[1779610684595,34.11,76705.83,0.0,0.07944,8e-05,8.37003]
[1779610689630,34.11,76710.62,0.0,0.07978,8e-05,8.39792]
[1779610696680,34.1,76710.92,0.0,0.07977,8e-05,8.39699]
[1779610701716,34.1,76710.23,0.0,0.07969,8e-05,8.39076]
[1779610706750,34.09,76710.3,0.0,0.07967,8e-05,8.38928]
[1779610712794,34.09,76709.93,0.0,0.07958,8e-05,8.38029]
[1779610717825,34.09,76709.49,0.0,0.07952,8e-05,8.37573]
[1779610723916,34.08,76707.02,0.0,0.07931,8e-05,8.35894]
[1779610729910,34.08,76701.62,0.0,0.07887,8e-05,8.32267]
[1779610734945,34.07,76699.55,0.0,0.07869,8e-05,8.3082]
[1779610739980,34.07,76699.15,0.0,0.07864,8e-05,8.3041]
[1779610745019,34.07,76691.96,0.0,0.07808,8e-05,8.2582]
[1779610750323,34.07,76691.92,0.0,0.07806,8e-05,8.25689]
[1779610756093,34.06,76692.18,0.0,0.07806,8e-05,8.2566]
[1779610761131,34.06,76692.28,0.0,0.07805,8e-05,8.25585]
[1779610767170,34.06,76698.2,0.0,0.07847,8e-05,8.29062]
[1779610772526,34.05,76699.41,0.0,0.07851,8e-05,8.29213]
[1779610778262,34.05,76700.39,0.0,0.07856,8e-05,8.29639]
[1779610783296,34.05,76706.1,0.0,0.07897,8e-05,8.33026]
[1779610790345,34.04,76706.29,0.0,0.07896,8e-05,8.32891]
[1779610795384,34.04,76706.28,0.0,0.07893,8e-05,8.32696]
[1779610801423,34.03,76706.01,0.0,0.07888,8e-05,8.32296]
[1779610806457,34.02,76705.13,0.0,0.07877,8e-05,8.31366]
[1779610811495,34.02,76710.34,0.0,0.07912,8e-05,8.34217]
[1779610816530,34.01,76709.34,0.0,0.07899,8e-05,8.33189]
[1779610821565,34.0,76712.28,0.0,0.07916,8e-05,8.34609]
[1779610826600,33.99,76712.38,0.0,0.07911,8e-05,8.34175]
[1779610832948,33.98,76712.25,0.0,0.079,8e-05,8.33167]
[1779610838687,33.97,76714.31,0.0,0.0791,8e-05,8.33958]
[1779610843720,33.96,76715.52,0.0,0.07914,8e-05,8.34299]
[1779610849762,33.95,76714.98,0.0,0.07904,8e-05,8.33473]
[1779610854797,33.94,76712.77,0.0,0.07882,8e-05,8.31701]
[1779610859832,33.94,76712.18,0.0,0.07872,8e-05,8.30944]
[1779610865466,33.93,76711.35,0.0,0.07863,8e-05,8.30195]
[1779610870909,33.92,76716.64,0.0,0.07897,8e-05,8.32936]
[1779610875944,33.92,76718.06,0.0,0.07905,8e-05,8.33605]
[1779610880979,33.91,76722.19,0.0,0.07934,8e-05,8.3596]
[1779610886014,33.91,76723.43,0.0,0.07941,8e-05,8.36509]
[1779610893370,33.9,76732.83,0.0,0.08005,8e-05,8.41609]
[1779610900112,33.89,76732.83,0.0,0.08001,8e-05,8.41258]
[1779610906154,33.89,76736.05,0.0,0.08023,8e-05,8.43042]
[1779610911499,33.89,76740.38,0.0,0.08056,8e-05,8.4573]
[1779610918238,33.88,76751.85,0.0,0.08144,8e-05,8.52823]
[1779610923617,33.88,76751.99,0.0,0.08143,8e-05,8.52746]
[1779610929315,33.87,76745.32,0.0,0.08087,8e-05,8.4822]
[1779610935357,33.87,76746.09,0.0,0.08089,8e-05,8.48408]
[1779610941398,33.86,76746.46,0.0,0.08088,8e-05,8.48342]
[1779610946434,33.86,76747.82,0.0,0.08096,8e-05,8.49003]
[1779610951887,33.86,76747.78,0.0,0.08096,8e-05,8.48954]
[1779610962073,33.86,76748.0,0.0,0.08092,8e-05,8.48481]
[1779610968142,33.85,76748.41,0.0,0.08092,8e-05,8.48502]
[1779610977653,33.84,76746.47,0.0,0.0807,8e-05,8.46735]
[1779610982689,33.83,76750.85,0.0,0.08101,8e-05,8.49267]
[1779610987723,33.83,76752.84,0.0,0.08115,8e-05,8.50412]
[1779610992758,33.83,76754.01,0.0,0.08123,8e-05,8.51003]
[1779610997793,33.82,76753.52,0.0,0.08116,8e-05,8.50435]
[1779611004190,33.82,76753.84,0.0,0.08114,8e-05,8.50324]
[1779611009877,33.81,76754.12,0.0,0.08112,8e-05,8.5019]
[1779611014912,33.81,76757.28,0.0,0.0813,8e-05,8.51468]
[1779611019947,33.8,76756.73,0.0,0.08122,8e-05,8.5085]
[1779611024984,33.8,76754.86,0.0,0.08104,8e-05,8.49403]
[1779611030020,33.79,76753.59,0.0,0.08091,8e-05,8.48341]
[1779611035052,33.79,76753.89,0.0,0.0809,8e-05,8.48273]
[1779611041094,33.78,76753.35,0.0,0.08082,8e-05,8.47623]
[1779611046129,33.77,76753.27,0.0,0.08078,8e-05,8.47309]
[1779611054542,33.77,76752.73,0.0,0.08068,8e-05,8.46549]
[1779611061774,33.76,76752.73,0.0,0.08066,8e-05,8.4634]
[1779611065660,33.76,76752.16,0.0,0.08057,8e-05,8.45662]
[1779611067684,33.75,76752.16,0.0,0.08057,8e-05,8.45609]
[1779611067786,33.75,76752.16,0.0,0.08055,8e-05,8.45503]
[1779611074681,33.74,76750.34,0.0,0.08033,8e-05,8.4355]
[1779611080367,33.74,76750.86,0.0,0.08033,8e-05,8.43577]
[1779611085402,33.73,76751.76,0.0,0.08037,8e-05,8.4389]
[1779611090439,33.73,76751.16,0.0,0.08029,8e-05,8.43259]
[1779611095474,33.72,76750.8,0.0,0.08023,8e-05,8.42782]
[1779611100509,33.72,76750.4,0.0,0.08017,8e-05,8.42281]
[1779611105545,33.71,76751.16,0.0,0.0802,8e-05,8.42512]
[1779611114963,33.7,76750.62,0.0,0.08009,8e-05,8.41677]
[1779611119643,33.7,76760.72,0.0,0.08086,8e-05,8.47843]
[1779611121120,33.7,76760.72,0.0,0.08086,8e-05,8.47843]
[1779611121143,33.7,76763.33,0.0,0.08105,8e-05,8.49379]
[1779611125698,33.69,76762.82,0.0,0.08097,8e-05,8.48814]
[1779611127273,33.69,76762.85,0.0,0.08098,8e-05,8.48833]
[1779611127699,33.69,76762.85,0.0,0.08096,8e-05,8.48713]
[1779611131416,33.69,76762.62,0.0,0.08092,8e-05,8.48387]
[1779611131727,33.69,76763.54,0.0,0.08095,8e-05,8.48466]
[1779611137768,33.68,76762.02,0.0,0.08078,8e-05,8.47153]
[1779611142808,33.67,76767.52,0.0,0.08118,8e-05,8.5035]
[1779611149873,33.66,76768.53,0.0,0.08121,8e-05,8.50549]
[1779611155255,33.66,76771.11,0.0,0.08136,8e-05,8.51814]
[1779611160931,33.65,76772.78,0.0,0.08145,8e-05,8.52505]
[1779611165324,33.64,76760.95,0.0,0.08049,8e-05,8.44767]
[1779611165872,33.64,76760.95,0.0,0.08049,8e-05,8.44767]
[1779611166335,33.64,76760.95,0.0,0.08049,8e-05,8.44767]
[1779611166973,33.64,76761.18,0.0,0.08049,8e-05,8.44813]
[1779611172010,33.64,76763.22,0.0,0.08062,8e-05,8.45856]
[1779611176631,33.63,76764.17,0.0,0.08067,8e-05,8.4626]
[1779611177045,33.63,76761.98,0.0,0.08049,8e-05,8.44826]
[1779611180466,33.63,76762.71,0.0,0.08053,8e-05,8.45148]
[1779611180744,33.63,76762.71,0.0,0.08053,8e-05,8.45148]
[1779611180774,33.63,76762.86,0.0,0.08054,8e-05,8.45243]
[1779611185976,33.63,76762.86,0.0,0.08054,8e-05,8.45243]
[1779611186915,33.62,76762.86,0.0,0.08051,8e-05,8.44965]
[1779611187115,33.62,76764.2,0.0,0.08061,8e-05,8.45769]
[1779611188006,33.62,76764.2,0.0,0.08061,8e-05,8.45769]
[1779611188962,33.62,76764.24,0.0,0.0806,8e-05,8.45748]
[1779611189052,33.62,76764.24,0.0,0.0806,8e-05,8.45703]
[1779611191025,33.62,76764.24,0.0,0.08059,8e-05,8.45657]
[1779611191061,33.62,76764.73,0.0,0.08059,8e-05,8.45478]
[1779611197186,33.61,76760.88,0.0,0.08025,8e-05,8.42779]
[1779611202221,33.61,76759.85,0.0,0.08015,8e-05,8.41915]
[1779611208263,33.61,76758.2,0.0,0.07998,8e-05,8.40618]
[1779611210538,33.6,76758.93,0.0,0.08003,8e-05,8.40995]
[1779611211539,33.6,76758.49,0.0,0.07999,8e-05,8.40675]
[1779611211592,33.6,76757.99,0.0,0.07995,8e-05,8.40359]
[1779611219340,33.6,76757.99,0.0,0.07991,8e-05,8.4003]
[1779611225750,33.59,76762.65,0.0,0.08025,8e-05,8.42734]
[1779611231421,33.59,76762.65,0.0,0.08021,8e-05,8.42488]
[1779611236460,33.58,76769.25,0.0,0.08071,8e-05,8.46469]
[1779611243189,33.58,76767.65,0.0,0.08056,8e-05,8.45288]
[1779611244406,33.58,76767.3,0.0,0.08052,8e-05,8.44943]
[1779611244421,33.58,76767.3,0.0,0.08051,8e-05,8.44902]
[1779611250554,33.57,76767.3,0.0,0.08048,8e-05,8.44659]
[1779611255960,33.57,76765.64,0.0,0.08029,8e-05,8.42959]
[1779611261634,33.56,76763.26,0.0,0.08007,8e-05,8.41215]
[1779611270697,33.56,76765.49,0.0,0.0802,8e-05,8.42284]
[1779611276101,33.55,76761.73,0.0,0.07988,8e-05,8.39677]
[1779611281776,33.55,76759.49,0.0,0.07968,8e-05,8.38077]
[1779611286812,33.54,76758.42,0.0,0.07958,8e-05,8.37224]
[1779611292854,33.54,76757.87,0.0,0.07951,8e-05,8.36667]
[1779611297889,33.54,76758.58,0.0,0.07954,8e-05,8.36944]
[1779611302924,33.53,76761.75,0.0,0.07977,8e-05,8.38766]
[1779611308966,33.53,76764.31,0.0,0.07994,8e-05,8.40166]
[1779611314003,33.52,76768.15,0.0,0.08018,8e-05,8.41973]
[1779611319037,33.52,76770.19,0.0,0.08032,8e-05,8.43084]
[1779611324072,33.52,76773.69,0.0,0.08056,8e-05,8.4508]
[1779611329108,33.51,76771.79,0.0,0.08039,8e-05,8.43686]
[1779611334142,33.51,76776.04,0.0,0.0807,8e-05,8.46217]
[1779611340187,33.5,76775.41,0.0,0.08061,8e-05,8.45504]
[1779611344214,33.5,76763.52,0.0,0.07966,8e-05,8.3779]
[1779611349249,33.5,76763.65,0.0,0.07965,8e-05,8.37699]
[1779611356471,33.49,76765.3,0.0,0.07976,8e-05,8.38601]
[1779611362340,33.49,76766.08,0.0,0.07978,8e-05,8.38768]
[1779611370398,33.48,76766.51,0.0,0.07977,8e-05,8.38743]
[1779611372411,33.48,76753.96,0.0,0.07875,8e-05,8.30298]
[1779611377447,33.48,76751.74,0.0,0.07856,8e-05,8.28776]
[1779611382483,33.48,76746.24,0.0,0.07812,8e-05,8.25202]
[1779611387518,33.47,76746.82,0.0,0.07816,8e-05,8.25465]
[1779611392552,33.47,76744.41,0.0,0.07796,8e-05,8.23848]
[1779611397588,33.47,76744.72,0.0,0.07797,8e-05,8.23957]
[1779611402622,33.47,76745.48,0.0,0.07802,8e-05,8.24356]
[1779611407656,33.47,76746.45,0.0,0.07809,8e-05,8.24892]
[1779611417092,33.46,76748.55,0.0,0.07823,8e-05,8.26075]
[1779611422764,33.46,76748.03,0.0,0.07818,8e-05,8.25663]
[1779611428806,33.46,76747.81,0.0,0.07815,8e-05,8.2545]
[1779611433844,33.46,76747.81,0.0,0.07811,8e-05,8.24948]
[1779611438878,33.46,76747.2,0.0,0.07805,8e-05,8.2451]
[1779611445925,33.46,76748.21,0.0,0.07812,8e-05,8.25064]
[1779611450962,33.46,76747.37,0.0,0.07805,8e-05,8.24477]
[1779611455995,33.45,76747.02,0.0,0.07802,8e-05,8.24199]
[1779611461031,33.45,76752.83,0.0,0.07846,8e-05,8.27794]
[1779611467443,33.45,76751.64,0.0,0.07835,8e-05,8.26934]
[1779611473116,33.45,76750.96,0.0,0.07829,8e-05,8.2643]
[1779611478152,33.45,76750.04,0.0,0.07821,8e-05,8.25773]
[1779611482458,33.45,76775.99,0.0,0.08022,8e-05,8.42094]
[1779611488222,33.44,76780.96,0.0,0.08059,8e-05,8.45046]
[1779611493258,33.44,76786.87,0.0,0.08099,8e-05,8.4815]
[1779611497655,33.43,76774.52,0.0,0.07999,8e-05,8.40076]
[1779611503520,33.43,76770.83,0.0,0.07968,8e-05,8.37572]
[1779611509370,33.43,76769.78,0.0,0.07957,8e-05,8.3671]
[1779611514406,33.42,76768.81,0.0,0.07948,8e-05,8.35961]
[1779611519440,33.42,76759.93,0.0,0.07877,8e-05,8.30237]
[1779611524479,33.42,76754.08,0.0,0.07831,8e-05,8.26451]
[1779611529513,33.42,76752.63,0.0,0.07818,8e-05,8.25457]
[1779611535555,33.42,76752.42,0.0,0.07816,8e-05,8.25231]
[1779611540590,33.41,76749.13,0.0,0.07789,8e-05,8.23087]
[1779611545625,33.41,76749.5,0.0,0.07791,8e-05,8.23256]
[1779611552675,33.41,76745.93,0.0,0.07759,8e-05,8.20494]
[1779611557710,33.41,76746.79,0.0,0.07765,8e-05,8.20993]
[1779611562745,33.41,76745.99,0.0,0.07759,8e-05,8.20451]
[1779611568162,33.41,76746.53,0.0,0.07762,8e-05,8.20752]
[1779611574831,33.41,76745.51,0.0,0.07754,8e-05,8.20058]
[1779611579866,33.41,76745.55,0.0,0.07754,8e-05,8.2005]
[1779611585909,33.41,76744.77,0.0,0.07747,8e-05,8.19529]
[1779611590943,33.41,76745.86,0.0,0.07755,8e-05,8.20187]
[1779611596128,33.41,76745.96,0.0,0.07756,8e-05,8.20227]
[1779611602026,33.41,76743.13,0.0,0.07734,8e-05,8.1841]
[1779611607061,33.41,76742.61,0.0,0.07729,8e-05,8.18068]
[1779611612096,33.4,76742.41,0.0,0.07723,8e-05,8.1744]
[1779611617114,33.4,76733.73,0.0,0.07657,8e-05,8.11962]
[1779611622156,33.4,76736.27,0.0,0.07676,8e-05,8.13584]
[1779611627233,33.4,76736.85,0.0,0.07681,8e-05,8.13938]
[1779611632247,33.4,76735.46,0.0,0.07668,8e-05,8.12901]
[1779611637262,33.4,76736.59,0.0,0.07675,8e-05,8.13455]
[1779611642286,33.39,76737.26,0.0,0.07678,8e-05,8.13733]
[1779611647295,33.39,76737.68,0.0,0.0768,8e-05,8.13865]
[1779611652312,33.39,76738.55,0.0,0.07685,8e-05,8.14288]
[1779611657319,33.39,76739.45,0.0,0.0769,8e-05,8.1474]
[1779611662358,33.39,76740.35,0.0,0.07696,8e-05,8.15198]
[1779611667388,33.38,76740.64,0.0,0.07697,8e-05,8.15278]
[1779611672153,33.38,76741.25,0.0,0.07697,8e-05,8.15126]
[1779611678560,33.38,76741.25,0.0,0.07695,8e-05,8.14997]
[1779611684601,33.38,76742.4,0.0,0.07703,8e-05,8.15615]
[1779611690453,33.38,76741.65,0.0,0.07696,8e-05,8.15081]
[1779611697694,33.37,76741.94,0.0,0.07697,8e-05,8.15128]
[1779611703734,33.37,76741.74,0.0,0.07694,8e-05,8.14917]
[1779611708769,33.37,76741.06,0.0,0.07688,8e-05,8.14425]
[1779611713808,33.37,76740.44,0.0,0.07682,8e-05,8.13979]
[1779611719215,33.37,76740.56,0.0,0.07683,8e-05,8.13997]
[1779611724885,33.37,76740.17,0.0,0.07679,8e-05,8.13687]
[1779611729772,33.37,76738.54,0.0,0.07666,8e-05,8.12623]
[1779611731738,33.36,76737.88,0.0,0.07661,8e-05,8.12188]
[1779611731774,33.36,76737.88,0.0,0.07661,8e-05,8.12188]
[1779611733803,33.36,76731.49,0.0,0.07608,8e-05,8.07747]
[1779611734768,33.36,76729.78,0.0,0.07595,8e-05,8.06672]
[1779611735850,33.36,76729.75,0.0,0.07595,8e-05,8.06649]
[1779611742004,33.36,76729.33,0.0,0.07591,8e-05,8.06355]
[1779611747039,33.36,76728.99,0.0,0.07588,8e-05,8.06116]
[1779611752073,33.36,76729.12,0.0,0.07589,8e-05,8.06167]
[1779611759495,33.36,76729.53,0.0,0.07591,8e-05,8.06376]
[1779611765850,33.36,76729.53,0.0,0.07591,8e-05,8.06346]
[1779611773217,33.36,76729.65,0.0,0.07591,8e-05,8.06347]
[1779611779635,33.36,76730.53,0.0,0.07597,8e-05,8.06849]
[1779611787318,33.36,76731.88,0.0,0.07607,8e-05,8.07647]
[1779611793361,33.36,76735.16,0.0,0.07628,8e-05,8.09224]
[1779611799775,33.36,76734.1,0.0,0.07619,8e-05,8.08528]
[1779611806448,33.36,76734.1,0.0,0.07619,8e-05,8.08503]
[1779611811915,33.36,76731.83,0.0,0.07601,8e-05,8.07069]
[1779611811986,33.36,76731.83,0.0,0.07601,8e-05,8.07062]
[1779611817528,33.36,76732.95,0.0,0.0761,8e-05,8.07743]
[1779611822552,33.35,76732.91,0.0,0.07609,8e-05,8.07695]
[1779611823892,33.35,76750.85,0.0,0.07746,8e-05,8.18937]
[1779611828905,33.35,76749.28,0.0,0.07733,8e-05,8.1786]
[1779611833928,33.35,76749.05,0.0,0.0773,8e-05,8.17612]
[1779611838946,33.35,76748.94,0.0,0.07728,8e-05,8.17439]
[1779611843946,33.35,76748.0,0.0,0.07719,8e-05,8.16739]
[1779611846879,33.35,76747.57,0.0,0.07715,8e-05,8.16406]
[1779611846905,33.35,76747.57,0.0,0.07715,8e-05,8.16406]
[1779611846970,33.34,76749.19,0.0,0.07727,8e-05,8.17403]
[1779611848916,33.34,76749.19,0.0,0.07727,8e-05,8.17381]
[1779611854792,33.34,76752.58,0.0,0.07747,8e-05,8.18903]
[1779611859828,33.34,76751.53,0.0,0.07738,8e-05,8.18116]
[1779611864864,33.34,76750.39,0.0,0.07727,8e-05,8.17275]
[1779611869897,33.33,76748.8,0.0,0.07714,8e-05,8.16158]
[1779611874935,33.33,76747.56,0.0,0.07703,8e-05,8.15269]
[1779611879977,33.33,76748.3,0.0,0.07707,8e-05,8.15621]
[1779611885011,33.33,76748.63,0.0,0.07708,8e-05,8.15715]
[1779611890046,33.32,76748.6,0.0,0.07707,8e-05,8.15583]
[1779611892466,33.32,76748.33,0.0,0.07704,8e-05,8.15368]
[1779611893064,33.32,76748.53,0.0,0.07705,8e-05,8.15471]
[1779611900111,33.32,76751.75,0.0,0.07728,8e-05,8.17296]
[1779611907162,33.32,76750.52,0.0,0.07715,8e-05,8.16301]
[1779611912198,33.31,76749.99,0.0,0.07705,8e-05,8.1536]
[1779611917237,33.31,76748.71,0.0,0.07693,8e-05,8.14382]
[1779611922272,33.3,76752.06,0.0,0.07717,8e-05,8.16309]
[1779611927308,33.3,76755.8,0.0,0.07743,8e-05,8.18453]
[1779611932341,33.3,76755.04,0.0,0.07735,8e-05,8.17758]
[1779611938745,33.29,76754.77,0.0,0.07731,8e-05,8.17459]
[1779611944427,33.29,76750.92,0.0,0.07696,8e-05,8.14648]
[1779611949466,33.28,76753.3,0.0,0.07712,8e-05,8.15935]
[1779611954501,33.28,76751.89,0.0,0.07699,8e-05,8.14832]
[1779611959536,33.27,76750.66,0.0,0.07687,8e-05,8.13848]
[1779611964572,33.27,76743.95,0.0,0.07633,8e-05,8.09425]
[1779611969608,33.27,76744.37,0.0,0.07633,8e-05,8.09497]
[1779611974642,33.26,76744.66,0.0,0.0763,8e-05,8.0905]
[1779611981046,33.26,76744.06,0.0,0.07622,8e-05,8.08413]
[1779611986725,33.25,76744.55,0.0,0.07623,8e-05,8.08539]
[1779611991760,33.25,76744.7,0.0,0.07622,8e-05,8.08419]
[1779612001186,33.24,76745.2,0.0,0.07622,8e-05,8.08421]
[1779612003249,33.24,76745.2,0.0,0.07621,8e-05,8.08353]
[1779612005277,33.24,76745.37,0.0,0.07621,8e-05,8.08392]
[1779612005864,33.24,76745.33,0.0,0.07621,8e-05,8.08334]
[1779612007328,33.24,76745.62,0.0,0.07622,8e-05,8.08482]
[1779612007344,33.24,76745.66,0.0,0.07623,8e-05,8.08507]
[1779612008981,33.24,76745.66,0.0,0.07623,8e-05,8.08507]
[1779612009384,33.24,76745.61,0.0,0.07622,8e-05,8.08408]
[1779612011257,33.24,76745.61,0.0,0.07621,8e-05,8.08342]
[1779612016614,33.23,76745.61,0.0,0.07619,8e-05,8.08242]
[1779612017592,33.23,76746.07,0.0,0.07622,8e-05,8.08466]
[1779612017752,33.23,76746.07,0.0,0.07622,8e-05,8.08466]
[1779612019651,33.23,76746.84,0.0,0.07627,8e-05,8.08852]
[1779612019657,33.23,76746.84,0.0,0.07627,8e-05,8.08852]
[1779612021710,33.23,76747.21,0.0,0.07629,8e-05,8.09019]
[1779612027011,33.23,76747.25,0.0,0.07627,8e-05,8.08852]
[1779612032045,33.22,76747.95,0.0,0.07627,8e-05,8.08695]
[1779612037081,33.22,76748.09,0.0,0.07626,8e-05,8.08631]
[1779612042117,33.22,76748.11,0.0,0.07624,8e-05,8.08492]
[1779612047154,33.21,76747.98,0.0,0.07621,8e-05,8.0826]
[1779612052188,33.21,76748.05,0.0,0.0762,8e-05,8.08156]
[1779612057225,33.21,76748.14,0.0,0.07619,8e-05,8.08067]
[1779612062259,33.21,76749.01,0.0,0.07624,8e-05,8.08469]
[1779612067296,33.2,76749.66,0.0,0.07627,8e-05,8.08731]
[1779612072925,33.2,76749.34,0.0,0.07623,8e-05,8.08386]
[1779612073121,33.2,76749.34,0.0,0.07623,8e-05,8.08386]
[1779612078372,33.2,76749.23,0.0,0.0762,8e-05,8.08147]
[1779612083406,33.19,76749.19,0.0,0.07618,8e-05,8.07982]
[1779612090435,33.19,76749.19,0.0,0.07618,8e-05,8.07982]
[1779612091644,33.19,76749.24,0.0,0.07616,8e-05,8.07822]
[1779612097505,33.19,76749.29,0.0,0.0761,8e-05,8.07229]
[1779612105561,33.18,76749.11,0.0,0.07606,8e-05,8.06909]
[1779612110597,33.18,76749.3,0.0,0.07606,8e-05,8.069]
[1779612115631,33.18,76749.29,0.0,0.07604,8e-05,8.06767]
[1779612120667,33.17,76754.73,0.0,0.07644,8e-05,8.10057]
[1779612125748,33.17,76754.93,0.0,0.07645,8e-05,8.10122]
[1779612132123,33.17,76750.05,0.0,0.07604,8e-05,8.0677]
[1779612138793,33.16,76750.04,0.0,0.07602,8e-05,8.06616]
[1779612144835,33.16,76748.66,0.0,0.0759,8e-05,8.05602]
[1779612149870,33.16,76747.48,0.0,0.0758,8e-05,8.04749]
[1779612155912,33.15,76748.04,0.0,0.07577,8e-05,8.04404]
[1779612160947,33.15,76748.45,0.0,0.07579,8e-05,8.04558]
[1779612161514,33.15,76748.45,0.0,0.07579,8e-05,8.04558]
[1779612167996,33.15,76748.71,0.0,0.07579,8e-05,8.04585]
[1779612176051,33.14,76748.86,0.0,0.07577,8e-05,8.04386]
[1779612181086,33.13,76748.94,0.0,0.07571,8e-05,8.03964]
[1779612186123,33.13,76748.99,0.0,0.07568,8e-05,8.0369]
[1779612192555,33.12,76749.08,0.0,0.07562,8e-05,8.03194]
[1779612199213,33.11,76749.19,0.0,0.07559,8e-05,8.02947]
[1779612204249,33.11,76749.24,0.0,0.07557,8e-05,8.02778]
[1779612209284,33.1,76748.36,0.0,0.07548,8e-05,8.02026]
[1779612214320,33.1,76747.74,0.0,0.07535,8e-05,8.00893]
[1779612219354,33.09,76748.01,0.0,0.07535,8e-05,8.00869]
[1779612220779,33.09,76748.01,0.0,0.07535,8e-05,8.00869]
[1779612220783,33.09,76748.01,0.0,0.07535,8e-05,8.00869]
[1779612221368,33.09,76747.95,0.0,0.07534,8e-05,8.00754]
[1779612227410,33.08,76747.34,0.0,0.07522,8e-05,7.99825]
[1779612231463,33.08,76747.65,0.0,0.07521,8e-05,7.99749]
[1779612232446,33.07,76747.67,0.0,0.07519,8e-05,7.99583]
[1779612239246,33.07,76748.04,0.0,0.07518,8e-05,7.99458]
[1779612239743,33.06,76748.12,0.0,0.07515,8e-05,7.99244]
[1779612239845,33.06,76748.24,0.0,0.07516,8e-05,7.99319]
[1779612245535,33.05,76748.28,0.0,0.0751,8e-05,7.98822]
[1779612250571,33.04,76744.67,0.0,0.07477,8e-05,7.96147]
[1779612254230,33.04,76744.88,0.0,0.07477,8e-05,7.96118]
[1779612254331,33.04,76745.11,0.0,0.07477,8e-05,7.96103]
[1779612263077,33.03,76745.01,0.0,0.07473,8e-05,7.95805]
[1779612264577,33.02,76744.67,0.0,0.07465,8e-05,7.95129]
[1779612264678,33.02,76742.24,0.0,0.07445,8e-05,7.93531]
[1779612269708,33.01,76742.76,0.0,0.07445,8e-05,7.93477]
[1779612275770,33.0,76741.97,0.0,0.0743,8e-05,7.921]
[1779612281797,33.0,76741.78,0.0,0.07423,8e-05,7.91544]
[1779612286832,32.99,76740.45,0.0,0.07408,8e-05,7.90357]
[1779612291868,32.98,76740.78,0.0,0.07407,8e-05,7.90211]
[1779612297356,32.98,76740.51,0.0,0.07401,8e-05,7.89764]
[1779612303328,32.97,76735.82,0.0,0.07359,8e-05,7.8631]
[1779612308991,32.96,76736.05,0.0,0.07357,8e-05,7.8614]
[1779612314026,32.95,76735.82,0.0,0.07352,8e-05,7.85687]
[1779612323468,32.94,76736.6,0.0,0.0735,8e-05,7.85557]
[1779612330138,32.93,76743.34,0.0,0.07395,8e-05,7.89316]
[1779612336180,32.93,76742.93,0.0,0.07384,8e-05,7.88233]
[1779612341215,32.92,76743.85,0.0,0.07387,8e-05,7.88483]
[1779612346251,32.91,76743.41,0.0,0.07379,8e-05,7.87839]
[1779612349896,32.91,76744.33,0.0,0.07385,8e-05,7.88326]
[1779612351171,32.9,76743.42,0.0,0.07375,8e-05,7.87493]
[1779612351291,32.9,76743.5,0.0,0.07374,8e-05,7.87456]
[1779612356320,32.9,76744.42,0.0,0.07376,8e-05,7.87647]
[1779612361033,32.89,76746.35,0.0,0.07388,8e-05,7.88599]
[1779612361355,32.89,76748.37,0.0,0.07402,8e-05,7.898]
[1779612366390,32.88,76755.31,0.0,0.0745,8e-05,7.93802]
[1779612371426,32.88,76755.15,0.0,0.07445,8e-05,7.93349]
[1779612377468,32.87,76754.8,0.0,0.07437,8e-05,7.9271]
[1779612379862,32.86,76755.37,0.0,0.0744,8e-05,7.92929]
[1779612379949,32.86,76755.37,0.0,0.0744,8e-05,7.92929]
[1779612380491,32.86,76754.6,0.0,0.07433,8e-05,7.92376]
[1779612385523,32.86,76753.76,0.0,0.07423,8e-05,7.91517]
[1779612390246,32.85,76754.39,0.0,0.07425,8e-05,7.91719]
[1779612390279,32.85,76753.6,0.0,0.07417,8e-05,7.91096]
[1779612395595,32.84,76753.17,0.0,0.07407,8e-05,7.90078]
[1779612401636,32.84,76752.16,0.0,0.07395,8e-05,7.89083]
[1779612406672,32.83,76750.35,0.0,0.07377,8e-05,7.87661]
[1779612411706,32.83,76750.21,0.0,0.07373,8e-05,7.8729]
[1779612416743,32.82,76750.56,0.0,0.07373,8e-05,7.873]
[1779612421776,32.82,76750.78,0.0,0.07373,8e-05,7.87275]
[1779612427818,32.81,76750.61,0.0,0.07369,8e-05,7.8696]
[1779612432854,32.81,76753.88,0.0,0.07391,8e-05,7.88819]
[1779612437888,32.81,76753.44,0.0,0.07385,8e-05,7.88334]
[1779612442923,32.8,76758.9,0.0,0.07424,8e-05,7.91541]
[1779612451986,32.79,76760.06,0.0,0.07424,8e-05,7.91424]
[1779612457023,32.79,76765.82,0.0,0.07463,8e-05,7.94676]
[1779612462058,32.78,76766.07,0.0,0.0746,8e-05,7.94425]
[1779612467093,32.77,76761.78,0.0,0.07423,8e-05,7.91339]
[1779612472129,32.76,76761.34,0.0,0.07415,8e-05,7.90686]
[1779612481195,32.75,76758.81,0.0,0.07387,8e-05,7.88421]
[1779612486231,32.74,76756.8,0.0,0.07368,8e-05,7.86784]
[1779612490175,32.74,76756.36,0.0,0.07362,8e-05,7.86282]
[1779612491527,32.74,76755.91,0.0,0.07357,8e-05,7.85924]
[1779612491599,32.74,76755.91,0.0,0.07355,8e-05,7.85774]
[1779612493576,32.73,76755.91,0.0,0.07354,8e-05,7.85699]
[1779612493629,32.73,76754.68,0.0,0.07344,8e-05,7.84851]
[1779612502343,32.72,76754.68,0.0,0.07336,8e-05,7.84179]
[1779612510220,32.72,76752.89,0.0,0.07321,8e-05,7.82905]
[1779612516440,32.7,76753.84,0.0,0.07313,8e-05,7.82174]
[1779612523491,32.69,76755.44,0.0,0.07319,8e-05,7.82662]
[1779612530540,32.68,76760.42,0.0,0.0735,8e-05,7.85278]
[1779612535575,32.67,76761.18,0.0,0.07352,8e-05,7.85394]
[1779612540611,32.67,76760.43,0.0,0.07342,8e-05,7.84598]
[1779612545645,32.66,76761.67,0.0,0.07349,8e-05,7.85208]
[1779612550682,32.66,76764.88,0.0,0.07371,8e-05,7.87034]
[1779612556722,32.65,76766.62,0.0,0.07381,8e-05,7.8781]
[1779612561757,32.65,76765.8,0.0,0.07372,8e-05,7.87124]
[1779612572834,32.64,76766.81,0.0,0.07372,8e-05,7.86957]
[1779612577869,32.64,76766.76,0.0,0.0737,8e-05,7.86765]
[1779612582905,32.64,76768.03,0.0,0.07377,8e-05,7.87403]
[1779612587939,32.63,76760.84,0.0,0.07321,8e-05,7.82742]
[1779612592974,32.63,76754.89,0.0,0.07275,8e-05,7.789]
[1779612598080,32.63,76751.94,0.0,0.07252,8e-05,7.76971]
[1779612598254,32.63,76737.91,0.0,0.07147,7e-05,7.68194]
[1779612599083,32.63,76737.91,0.0,0.07147,7e-05,7.68194]
[1779612599091,32.63,76737.91,0.0,0.07147,7e-05,7.68194]
[1779612599374,32.63,76737.91,0.0,0.07147,7e-05,7.68194]
[1779612599473,32.63,76734.06,0.0,0.07117,7e-05,7.65736]
[1779612600059,32.63,76734.06,0.0,0.07117,7e-05,7.65736]
[1779612600103,32.63,76734.06,0.0,0.07117,7e-05,7.65736]
[1779612600204,32.63,76731.98,0.0,0.07102,7e-05,7.64444]
[1779612604733,32.63,76742.53,0.0,0.07179,7e-05,7.70891]
[1779612605263,32.63,76742.53,0.0,0.07179,7e-05,7.70891]
[1779612605270,32.63,76742.53,0.0,0.07179,7e-05,7.70891]
[1779612605451,32.63,76743.42,0.0,0.07185,7e-05,7.71437]
[1779612611106,32.62,76743.46,0.0,0.07185,7e-05,7.71406]
[1779612617149,32.62,76742.71,0.0,0.07179,7e-05,7.70868]
[1779612625593,32.62,76743.34,0.0,0.07182,7e-05,7.71153]
[1779612630632,32.62,76745.26,0.0,0.07196,7e-05,7.72311]
[1779612636287,32.62,76752.31,0.0,0.07244,8e-05,7.76168]
[1779612642328,32.62,76752.98,0.0,0.07247,8e-05,7.76488]
[1779612651399,32.61,76752.4,0.0,0.07241,8e-05,7.75996]
[1779612656427,32.61,76750.93,0.0,0.0723,7e-05,7.75014]
[1779612665876,32.61,76750.93,0.0,0.07228,7e-05,7.74907]
[1779612675946,32.61,76750.41,0.0,0.07222,7e-05,7.74392]
[1779612683616,32.6,76750.16,0.0,0.07217,7e-05,7.73976]
[1779612688651,32.6,76750.07,0.0,0.07214,7e-05,7.73758]
[1779612693686,32.59,76750.03,0.0,0.07209,7e-05,7.73141]
[1779612699729,32.59,76749.99,0.0,0.07206,7e-05,7.72934]
[1779612704763,32.59,76749.94,0.0,0.07204,7e-05,7.72755]
[1779612713828,32.58,76749.75,0.0,0.07196,7e-05,7.72138]
[1779612718862,32.58,76749.35,0.0,0.07193,7e-05,7.71818]
[1779612723898,32.57,76750.1,0.0,0.07196,7e-05,7.72143]
[1779612728936,32.57,76749.83,0.0,0.07194,7e-05,7.71927]
[1779612733968,32.57,76751.69,0.0,0.07207,7e-05,7.73061]
[1779612739003,32.57,76751.83,0.0,0.07208,7e-05,7.73115]
[1779612744040,32.57,76751.45,0.0,0.07205,7e-05,7.72847]
[1779612745279,32.57,76751.45,0.0,0.07205,7e-05,7.72847]
[1779612745615,32.57,76752.38,0.0,0.07212,7e-05,7.73416]
[1779612746618,32.57,76752.38,0.0,0.07212,7e-05,7.73416]
[1779612746644,32.57,76752.38,0.0,0.07212,7e-05,7.73416]
[1779612746807,32.57,76752.16,0.0,0.0721,7e-05,7.73272]
[1779612749333,32.57,76752.05,0.0,0.07209,7e-05,7.73197]
[1779612749639,32.57,76751.54,0.0,0.07205,7e-05,7.72866]
[1779612756425,32.57,76751.41,0.0,0.072,7e-05,7.72341]
[1779612762164,32.61,76747.79,0.0,0.07197,7e-05,7.72036]
[1779612767200,32.64,76748.66,0.0,0.07221,7e-05,7.73973]
[1779612776655,32.62,76750.92,0.0,0.07227,7e-05,7.74493]
[1779612781754,32.62,76751.47,0.0,0.0723,7e-05,7.74794]
[1779612787875,32.62,76748.93,0.0,0.0721,7e-05,7.73118]
[1779612796795,32.61,76748.31,0.0,0.07204,7e-05,7.72607]
[1779612802451,32.62,76751.08,0.0,0.07226,7e-05,7.74406]
[1779612808491,32.62,76750.52,0.0,0.07222,7e-05,7.74094]
[1779612816937,32.62,76750.71,0.0,0.0722,7e-05,7.73823]
[1779612823597,32.62,76750.99,0.0,0.07222,7e-05,7.73942]
[1779612828636,32.61,76749.71,0.0,0.07211,7e-05,7.7308]
[1779612834678,32.61,76748.81,0.0,0.07204,7e-05,7.7246]
[1779612840011,32.61,76748.82,0.0,0.07203,7e-05,7.72432]
[1779612847154,32.61,76749.29,0.0,0.07206,7e-05,7.72648]
[1779612852806,32.61,76750.54,0.0,0.07215,7e-05,7.73371]
[1779612857838,32.61,76750.44,0.0,0.07213,7e-05,7.73257]
[1779612865895,32.61,76749.69,0.0,0.07207,7e-05,7.72711]
[1779612870930,32.61,76749.28,0.0,0.07203,7e-05,7.72413]
[1779612877365,32.61,76749.07,0.0,0.07197,7e-05,7.71806]
[1779612883014,32.61,76748.55,0.0,0.07193,7e-05,7.71442]
[1779612886041,32.61,76734.44,0.0,0.07088,7e-05,7.62651]
[1779612891076,32.61,76726.0,0.0,0.07027,7e-05,7.5747]
[1779612897118,32.61,76725.51,0.0,0.07024,7e-05,7.57228]
[1779612902154,32.61,76730.4,0.0,0.0706,7e-05,7.60263]
[1779612907576,32.61,76729.52,0.0,0.07053,7e-05,7.59721]
[1779612917646,32.61,76727.33,0.0,0.07037,7e-05,7.58365]
[1779612927716,32.61,76723.34,0.0,0.07008,7e-05,7.5589]
[1779612937786,32.61,76721.01,0.0,0.06987,7e-05,7.54013]
[1779612943442,32.61,76718.5,0.0,0.06969,7e-05,7.52471]
[1779612949484,32.61,76718.29,0.0,0.06967,7e-05,7.52348]
[1779612954519,32.61,76718.22,0.0,0.06967,7e-05,7.52309]
[1779612959554,32.61,76718.04,0.0,0.06966,7e-05,7.522]
[1779612965596,32.61,76723.56,0.0,0.07006,7e-05,7.55592]
[1779612970632,32.61,76724.22,0.0,0.0701,7e-05,7.55973]
[1779612978066,32.61,76723.7,0.0,0.07006,7e-05,7.55605]
[1779612988139,32.6,76722.82,0.0,0.06996,7e-05,7.54743]
[1779612993792,32.6,76725.12,0.0,0.07006,7e-05,7.55506]
[1779612999835,32.59,76724.55,0.0,0.07,7e-05,7.54991]
[1779613004869,32.59,76729.17,0.0,0.07034,7e-05,7.57827]
[1779613010913,32.59,76731.08,0.0,0.07046,7e-05,7.58842]
[1779613015946,32.59,76733.32,0.0,0.07062,7e-05,7.60217]
[1779613021989,32.59,76737.71,0.0,0.07094,7e-05,7.62922]
[1779613028030,32.58,76741.28,0.0,0.07119,7e-05,7.64992]
[1779613034074,32.58,76742.13,0.0,0.07123,7e-05,7.65347]
[1779613039109,32.58,76745.35,0.0,0.07145,7e-05,7.67209]
[1779613044144,32.58,76750.27,0.0,0.0718,7e-05,7.70119]
[1779613049179,32.57,76750.55,0.0,0.0718,7e-05,7.70131]
[1779613055221,32.57,76748.76,0.0,0.07161,7e-05,7.68396]
[1779613061983,32.57,76749.2,0.0,0.07163,7e-05,7.68551]
[1779613067305,32.56,76752.29,0.0,0.07183,7e-05,7.70243]
[1779613076367,32.56,76752.21,0.0,0.07179,7e-05,7.69933]
[1779613080801,32.56,76752.36,0.0,0.0718,7e-05,7.69968]
[1779613080863,32.55,76752.36,0.0,0.07179,7e-05,7.6991]
[1779613082387,32.55,76752.36,0.0,0.07179,7e-05,7.6991]
[1779613082419,32.55,76752.36,0.0,0.07179,7e-05,7.69882]
[1779613082429,32.55,76752.36,0.0,0.07179,7e-05,7.69882]
[1779613082514,32.55,76753.03,0.0,0.07183,7e-05,7.70271]
[1779613085387,32.55,76753.03,0.0,0.07183,7e-05,7.70241]
[1779613085451,32.55,76755.16,0.0,0.07199,7e-05,7.71542]
[1779613085518,32.55,76755.16,0.0,0.07199,7e-05,7.71542]
[1779613085544,32.55,76755.16,0.0,0.07199,7e-05,7.71542]
[1779613087014,32.55,76754.71,0.0,0.07195,7e-05,7.7123]
[1779613087029,32.55,76754.71,0.0,0.07195,7e-05,7.7123]
[1779613087491,32.55,76755.29,0.0,0.07198,7e-05,7.7153]
[1779613087542,32.55,76755.29,0.0,0.07198,7e-05,7.7153]
[1779613087570,32.55,76755.29,0.0,0.07198,7e-05,7.7153]
[1779613087608,32.55,76755.29,0.0,0.07198,7e-05,7.7153]
[1779613090430,32.55,76756.59,0.0,0.07207,8e-05,7.72279]
[1779613090470,32.55,76756.59,0.0,0.07207,8e-05,7.72279]
[1779613091044,32.55,76756.59,0.0,0.07207,8e-05,7.72279]
[1779613091098,32.55,76756.59,0.0,0.07207,8e-05,7.72279]
[1779613091175,32.55,76756.59,0.0,0.07207,8e-05,7.72279]
[1779613091196,32.55,76756.21,0.0,0.07204,7e-05,7.71977]
[1779613093150,32.55,76756.21,0.0,0.07204,7e-05,7.71977]
[1779613093251,32.55,76756.34,0.0,0.07204,7e-05,7.71995]
[1779613094029,32.55,76756.34,0.0,0.07204,7e-05,7.71995]
[1779613094075,32.55,76756.34,0.0,0.07204,7e-05,7.71995]
[1779613094080,32.55,76756.6,0.0,0.07205,7e-05,7.72125]
[1779613095200,32.55,76756.6,0.0,0.07205,7e-05,7.72125]
[1779613095289,32.55,76756.42,0.0,0.07204,7e-05,7.7198]
[1779613096287,32.55,76756.42,0.0,0.07204,7e-05,7.7198]
[1779613096337,32.55,76756.42,0.0,0.07204,7e-05,7.7198]
[1779613096345,32.55,76756.42,0.0,0.07204,7e-05,7.7198]
[1779613096341,32.54,76756.4,0.0,0.07203,7e-05,7.71936]
[1779613096508,32.54,76756.4,0.0,0.07203,7e-05,7.71936]
[1779613099311,32.54,76757.14,0.0,0.07205,8e-05,7.72076]
[1779613099336,32.54,76757.14,0.0,0.07205,8e-05,7.72076]
[1779613099398,32.53,76757.58,0.0,0.07204,8e-05,7.71997]
[1779613101390,32.53,76757.58,0.0,0.07204,8e-05,7.71997]
[1779613101425,32.53,76757.55,0.0,0.07203,8e-05,7.71915]
[1779613106579,32.53,76757.03,0.0,0.07197,7e-05,7.71431]
[1779613111614,32.52,76757.44,0.0,0.07195,7e-05,7.71097]
[1779613116902,32.52,76757.14,0.0,0.07191,7e-05,7.70787]
[1779613122698,32.52,76756.63,0.0,0.07184,7e-05,7.70257]
[1779613129123,32.51,76758.49,0.0,0.07196,8e-05,7.71216]
[1779613135788,32.51,76757.67,0.0,0.07188,7e-05,7.7053]
[1779613141830,32.51,76758.66,0.0,0.07193,8e-05,7.70976]
[1779613147412,32.51,76759.04,0.0,0.07195,8e-05,7.71155]
[1779613152672,32.5,76758.49,0.0,0.07188,7e-05,7.70574]
[1779613152734,32.5,76758.49,0.0,0.07188,7e-05,7.70574]
[1779613152746,32.5,76758.49,0.0,0.07188,7e-05,7.70574]
[1779613153461,32.5,76758.49,0.0,0.07188,7e-05,7.70574]
[1779613152908,32.5,76759.51,0.0,0.07195,8e-05,7.71184]
[1779613153510,32.5,76759.51,0.0,0.07195,8e-05,7.71184]
[1779613153916,32.5,76759.68,0.0,0.07196,8e-05,7.71261]
[1779613154731,32.5,76759.68,0.0,0.07196,8e-05,7.71261]
[1779613154807,32.5,76759.81,0.0,0.07197,8e-05,7.71314]
[1779613160497,32.5,76758.98,0.0,0.07189,7e-05,7.70649]
[1779613165999,32.49,76757.83,0.0,0.07178,7e-05,7.69728]
[1779613171039,32.49,76757.34,0.0,0.07169,7e-05,7.68847]
[1779613176073,32.49,76756.82,0.0,0.07163,7e-05,7.68385]
[1779613181108,32.48,76756.08,0.0,0.07156,7e-05,7.67787]
[1779613187150,32.48,76753.41,0.0,0.07134,7e-05,7.65969]
[1779613192185,32.48,76761.12,0.0,0.0719,8e-05,7.70667]
[1779613197220,32.48,76762.87,0.0,0.07202,8e-05,7.71617]
[1779613202256,32.47,76762.96,0.0,0.07201,8e-05,7.71524]
[1779613207290,32.47,76760.58,0.0,0.07181,8e-05,7.69885]
[1779613212325,32.47,76755.14,0.0,0.07139,7e-05,7.66357]
[1779613214229,32.47,76755.14,0.0,0.07139,7e-05,7.66357]
[1779613214249,32.47,76754.73,0.0,0.07135,7e-05,7.66054]
[1779613219377,32.47,76753.44,0.0,0.07124,7e-05,7.65131]
[1779613225415,32.46,76752.74,0.0,0.07117,7e-05,7.64553]
[1779613230451,32.46,76752.46,0.0,0.07114,7e-05,7.64263]
[1779613234481,32.46,76741.87,0.0,0.07031,7e-05,7.57154]
[1779613240521,32.46,76743.1,0.0,0.07039,7e-05,7.57838]
[1779613245556,32.46,76744.17,0.0,0.07046,7e-05,7.58429]
[1779613254619,32.45,76746.01,0.0,0.07058,7e-05,7.59422]
[1779613260052,32.45,76747.49,0.0,0.07067,7e-05,7.60252]
[1779613265697,32.45,76748.03,0.0,0.0707,7e-05,7.60475]
[1779613272746,32.45,76748.08,0.0,0.07069,7e-05,7.60372]
[1779613278797,32.44,76749.0,0.0,0.07074,7e-05,7.60825]
[1779613283832,32.44,76749.07,0.0,0.07073,7e-05,7.60768]
[1779613288867,32.44,76749.11,0.0,0.07073,7e-05,7.60691]
[1779613294911,32.44,76749.22,0.0,0.07068,7e-05,7.60205]
[1779613300332,32.43,76755.79,0.0,0.07115,7e-05,7.64161]
[1779613305989,32.43,76754.48,0.0,0.07104,7e-05,7.63217]
[1779613311022,32.43,76754.26,0.0,0.07101,7e-05,7.62958]
[1779613316057,32.43,76754.45,0.0,0.07101,7e-05,7.62955]
[1779613321093,32.42,76753.66,0.0,0.07093,7e-05,7.62321]
[1779613326129,32.41,76762.7,0.0,0.07154,7e-05,7.67406]
[1779613331164,32.41,76761.57,0.0,0.07143,7e-05,7.66531]
[1779613334263,32.41,76760.79,0.0,0.07137,7e-05,7.65951]
[1779613334311,32.41,76760.13,0.0,0.07131,7e-05,7.65492]
[1779613340393,32.4,76759.24,0.0,0.07122,7e-05,7.64711]
[1779613341814,32.4,76758.6,0.0,0.07116,7e-05,7.64223]
[1779613342240,32.4,76760.22,0.0,0.07127,7e-05,7.65193]
[1779613347277,32.4,76764.37,0.0,0.07156,7e-05,7.67565]
[1779613356338,32.39,76764.14,0.0,0.07146,7e-05,7.66592]
[1779613361374,32.38,76767.72,0.0,0.0717,8e-05,7.68627]
[1779613367415,32.38,76767.82,0.0,0.07168,8e-05,7.68443]
[1779613373659,32.38,76770.62,0.0,0.07187,8e-05,7.70041]
[1779613375471,32.37,76786.95,0.0,0.07308,8e-05,7.80157]
[1779613380511,32.37,76787.88,0.0,0.07312,8e-05,7.80461]
[1779613386552,32.36,76779.98,0.0,0.07248,8e-05,7.75146]
[1779613391587,32.36,76775.14,0.0,0.07208,8e-05,7.71834]
[1779613396622,32.35,76770.89,0.0,0.07173,8e-05,7.68916]
[1779613401657,32.35,76768.11,0.0,0.07149,8e-05,7.66937]
[1779613408707,32.34,76765.04,0.0,0.07122,7e-05,7.64693]
[1779613413742,32.34,76759.56,0.0,0.07075,7e-05,7.60632]
[1779613418777,32.33,76758.55,0.0,0.07066,7e-05,7.59813]
[1779613423812,32.33,76758.93,0.0,0.07066,7e-05,7.59862]
[1779613428846,32.33,76757.83,0.0,0.07056,7e-05,7.58989]
[1779613433883,32.32,76756.83,0.0,0.07046,7e-05,7.58184]
[1779613438918,32.32,76756.51,0.0,0.07042,7e-05,7.57807]
[1779613447981,32.31,76754.37,0.0,0.07022,7e-05,7.56168]
[1779613453020,32.31,76753.41,0.0,0.07013,7e-05,7.55411]
[1779613461458,32.31,76751.5,0.0,0.06996,7e-05,7.53949]
[1779613470551,32.3,76751.42,0.0,0.06994,7e-05,7.53781]
[1779613476182,32.3,76749.28,0.0,0.06972,7e-05,7.51823]
[1779613481599,32.3,76749.73,0.0,0.06976,7e-05,7.52127]
[1779613487260,32.3,76753.21,0.0,0.07001,7e-05,7.54312]
[1779613493301,32.3,76753.75,0.0,0.07006,7e-05,7.54656]
[1779613498336,32.3,76754.21,0.0,0.07009,7e-05,7.54948]
[1779613503371,32.3,76754.68,0.0,0.07013,7e-05,7.55249]
[1779613509413,32.3,76755.01,0.0,0.07015,7e-05,7.55465]
[1779613514449,32.3,76755.42,0.0,0.07018,7e-05,7.55729]
[1779613520491,32.3,76755.96,0.0,0.07022,7e-05,7.56076]
[1779613527016,32.3,76756.05,0.0,0.07023,7e-05,7.56135]
[1779613533582,32.3,76755.88,0.0,0.07019,7e-05,7.55617]
[1779613538615,32.3,76755.87,0.0,0.07019,7e-05,7.55623]
[1779613543651,32.3,76755.66,0.0,0.07017,7e-05,7.55504]
[1779613549696,32.3,76755.56,0.0,0.07017,7e-05,7.55459]
[1779613555738,32.3,76755.71,0.0,0.07018,7e-05,7.55571]
[1779613562162,32.3,76755.75,0.0,0.07018,7e-05,7.55542]
[1779613567822,32.3,76756.36,0.0,0.07021,7e-05,7.55794]
[1779613572858,32.3,76756.06,0.0,0.07017,7e-05,7.55503]
[1779613577892,32.3,76755.13,0.0,0.07009,7e-05,7.54821]
[1779613582929,32.29,76755.17,0.0,0.07008,7e-05,7.54749]
[1779613587964,32.29,76757.42,0.0,0.07024,7e-05,7.56056]
[1779613594015,32.29,76761.68,0.0,0.0705,7e-05,7.58119]
[1779613599047,32.29,76763.13,0.0,0.07059,7e-05,7.58908]
[1779613607103,32.29,76763.22,0.0,0.07059,7e-05,7.58927]
[1779613612516,32.28,76764.23,0.0,0.07066,7e-05,7.5952]
[1779613619187,32.28,76763.98,0.0,0.07064,7e-05,7.59307]
[1779613626631,32.28,76766.7,0.0,0.07084,7e-05,7.60963]
[1779613632657,32.27,76775.89,0.0,0.07148,8e-05,7.66343]
[1779613637313,32.27,76787.16,0.0,0.07232,8e-05,7.73362]
[1779613642728,32.27,76793.95,0.0,0.07281,8e-05,7.77461]
[1779613648395,32.27,76794.77,0.0,0.07285,8e-05,7.77792]
[1779613653431,32.26,76793.84,0.0,0.07269,8e-05,7.76358]
[1779613660461,32.25,76793.3,0.0,0.07262,8e-05,7.75746]
[1779613669542,32.24,76792.42,0.0,0.07245,8e-05,7.74385]
[1779613679609,32.22,76791.86,0.0,0.07233,8e-05,7.73365]
[1779613686661,32.21,76790.79,0.0,0.07219,8e-05,7.72214]
[1779613691697,32.21,76790.54,0.0,0.07213,8e-05,7.71716]
[1779613696736,32.2,76790.41,0.0,0.07208,8e-05,7.71296]
[1779613701766,32.2,76792.0,0.0,0.07216,8e-05,7.71961]
[1779613707813,32.19,76790.69,0.0,0.07201,8e-05,7.7073]
[1779613709825,32.19,76780.44,0.0,0.07122,8e-05,7.64138]
[1779613714861,32.18,76783.18,0.0,0.07136,8e-05,7.65156]
[1779613720448,32.18,76784.24,0.0,0.07142,8e-05,7.6566]
[1779613726946,32.17,76785.22,0.0,0.07143,8e-05,7.65795]
[1779613731980,32.16,76787.26,0.0,0.07155,8e-05,7.66818]
[1779613737659,32.16,76787.27,0.0,0.07154,8e-05,7.66667]
[1779613743432,32.15,76787.26,0.0,0.07149,8e-05,7.66249]
[1779613751110,32.14,76787.26,0.0,0.07144,8e-05,7.65849]
[1779613763572,32.13,76788.16,0.0,0.07143,8e-05,7.65791]
[1779613770246,32.13,76793.04,0.0,0.07176,8e-05,7.68582]
[1779613776288,32.12,76794.42,0.0,0.07179,8e-05,7.68713]
[1779613782330,32.11,76794.26,0.0,0.07174,8e-05,7.683]
[1779613787365,32.11,76792.93,0.0,0.07161,8e-05,7.672]
[1779613792401,32.1,76793.16,0.0,0.0716,8e-05,7.67089]
[1779613797438,32.1,76799.26,0.0,0.07203,8e-05,7.7069]
[1779613802472,32.09,76801.75,0.0,0.07218,8e-05,7.72001]
[1779613807508,32.09,76803.31,0.0,0.07227,8e-05,7.72729]
[1779613812542,32.08,76811.56,0.0,0.07287,8e-05,7.77704]
[1779613817576,32.08,76817.87,0.0,0.07332,8e-05,7.81438]
[1779613822611,32.07,76824.5,0.0,0.0738,8e-05,7.8543]
[1779613831674,32.06,76823.88,0.0,0.07366,8e-05,7.84122]
[1779613836710,32.06,76826.12,0.0,0.07382,8e-05,7.85453]
[1779613842523,32.06,76826.05,0.0,0.07382,8e-05,7.85498]
[1779613848794,32.06,76826.49,0.0,0.07386,8e-05,7.85789]
[1779613854217,32.06,76827.73,0.0,0.07394,8e-05,7.86416]
[1779613856408,32.06,76827.57,0.0,0.07391,8e-05,7.86245]
[1779613856472,32.06,76827.57,0.0,0.07391,8e-05,7.86245]
[1779613856850,32.06,76831.07,0.0,0.07418,8e-05,7.88457]
[1779613859784,32.06,76832.31,0.0,0.07427,8e-05,7.89178]
[1779613859988,32.06,76832.31,0.0,0.07427,8e-05,7.89178]
[1779613860007,32.06,76832.31,0.0,0.07427,8e-05,7.89178]
[1779613860064,32.06,76831.79,0.0,0.07422,8e-05,7.88805]
[1779613860299,32.06,76831.79,0.0,0.07422,8e-05,7.88805]
[1779613860430,32.06,76831.79,0.0,0.07422,8e-05,7.88805]
[1779613860443,32.06,76831.79,0.0,0.07422,8e-05,7.88805]
[1779613860467,32.06,76831.79,0.0,0.07422,8e-05,7.88805]
[1779613860635,32.06,76831.79,0.0,0.07422,8e-05,7.88805]
[1779613860736,32.06,76831.79,0.0,0.07422,8e-05,7.88768]
[1779613862449,32.05,76831.79,0.0,0.07422,8e-05,7.88731]
[1779613862456,32.05,76831.79,0.0,0.07422,8e-05,7.88731]
[1779613862512,32.05,76831.79,0.0,0.07422,8e-05,7.88731]
[1779613862891,32.05,76828.55,0.0,0.07396,8e-05,7.86614]
[1779613865023,32.05,76826.22,0.0,0.07377,8e-05,7.85086]
[1779613865054,32.05,76826.22,0.0,0.07377,8e-05,7.85086]
[1779613865078,32.05,76825.85,0.0,0.07374,8e-05,7.84817]
[1779613870947,32.05,76825.01,0.0,0.07365,8e-05,7.84101]
[1779613875982,32.05,76826.9,0.0,0.07378,8e-05,7.85159]
[1779613881019,32.04,76824.75,0.0,0.0736,8e-05,7.83629]
[1779613886055,32.04,76823.64,0.0,0.07349,8e-05,7.82778]
[1779613895118,32.04,76823.94,0.0,0.07345,8e-05,7.82291]
[1779613900152,32.03,76824.37,0.0,0.07347,8e-05,7.82434]
[1779613905188,32.03,76825.14,0.0,0.07351,8e-05,7.82794]
[1779613910222,32.03,76825.26,0.0,0.0735,8e-05,7.82739]
[1779613915257,32.03,76825.09,0.0,0.07347,8e-05,7.82501]
[1779613920395,32.02,76825.2,0.0,0.07347,8e-05,7.82465]
[1779613926334,32.02,76825.19,0.0,0.07345,8e-05,7.82266]
[1779613931368,32.02,76824.89,0.0,0.0734,8e-05,7.81932]
[1779613936407,32.01,76826.31,0.0,0.0735,8e-05,7.82694]
[1779613941442,32.01,76824.75,0.0,0.07336,8e-05,7.81555]
[1779613954923,32.01,76824.83,0.0,0.07328,8e-05,7.80812]
[1779613964994,32.0,76824.59,0.0,0.07324,8e-05,7.80423]
[1779613972554,32.0,76824.49,0.0,0.07322,8e-05,7.80314]
[1779613977693,32.0,76824.36,0.0,0.07319,8e-05,7.8001]
[1779613983738,31.99,76824.41,0.0,0.07318,8e-05,7.79914]
[1779613990788,31.99,76825.2,0.0,0.07322,8e-05,7.80251]
[1779613995821,31.99,76824.57,0.0,0.07315,8e-05,7.79743]
[1779614002871,31.99,76824.81,0.0,0.07315,8e-05,7.79754]
[1779614008913,31.98,76824.55,0.0,0.07312,8e-05,7.79468]
[1779614015355,31.98,76824.9,0.0,0.0731,8e-05,7.79131]
[1779614020508,31.98,76824.09,0.0,0.07302,8e-05,7.78504]
[1779614029054,31.97,76823.76,0.0,0.07297,8e-05,7.78092]
[1779614035497,31.97,76823.78,0.0,0.07295,8e-05,7.77964]
[1779614042143,31.97,76824.06,0.0,0.07295,8e-05,7.77973]
[1779614047179,31.97,76823.95,0.0,0.07293,8e-05,7.77776]
[1779614053222,31.96,76824.13,0.0,0.07293,8e-05,7.7774]
[1779614058256,31.96,76823.11,0.0,0.07283,8e-05,7.76974]
[1779614063290,31.96,76822.97,0.0,0.07281,8e-05,7.7678]
[1779614068326,31.96,76822.82,0.0,0.0728,8e-05,7.76672]
[1779614073361,31.96,76822.11,0.0,0.07273,8e-05,7.75942]
[1779614078396,31.97,76823.1,0.0,0.07282,8e-05,7.76763]
[1779614084439,31.97,76823.22,0.0,0.07286,8e-05,7.77057]
[1779614090474,31.97,76823.33,0.0,0.07289,8e-05,7.77271]
[1779614095919,31.98,76823.19,0.0,0.07291,8e-05,7.77473]
[1779614101558,31.98,76823.8,0.0,0.07298,8e-05,7.78045]
[1779614110463,31.98,76822.15,0.0,0.07287,8e-05,7.77118]
[1779614116061,31.98,76821.29,0.0,0.07278,8e-05,7.76386]
[1779614121700,31.98,76820.79,0.0,0.07273,8e-05,7.75974]
[1779614124722,31.98,76831.06,0.0,0.07353,8e-05,7.82582]
[1779614130447,31.98,76830.28,0.0,0.07346,8e-05,7.82034]
[1779614139854,31.98,76832.88,0.0,0.07366,8e-05,7.83527]
[1779614144912,31.99,76827.59,0.0,0.07327,8e-05,7.80265]
[1779614149936,31.99,76827.51,0.0,0.07328,8e-05,7.8038]
[1779614154943,31.99,76828.7,0.0,0.07337,8e-05,7.81147]
[1779614159944,31.99,76828.21,0.0,0.07333,8e-05,7.8078]
[1779614164948,31.99,76827.81,0.0,0.07331,8e-05,7.80642]
[1779614170000,32.0,76827.17,0.0,0.07329,8e-05,7.80466]
[1779614175021,32.0,76826.64,0.0,0.07328,8e-05,7.80361]
[1779614180050,32.0,76827.76,0.0,0.07337,8e-05,7.81142]
[1779614185075,32.0,76827.57,0.0,0.07335,8e-05,7.80972]
[1779614190093,32.0,76827.22,0.0,0.07332,8e-05,7.80702]
[1779614195139,32.0,76826.75,0.0,0.07324,8e-05,7.79921]
[1779614200188,32.0,76826.57,0.0,0.07322,8e-05,7.79768]
[1779614205224,32.0,76826.84,0.0,0.07324,8e-05,7.79907]
[1779614210232,32.0,76826.84,0.0,0.07324,8e-05,7.79874]
[1779614215236,32.0,76827.11,0.0,0.07325,8e-05,7.80015]
[1779614220289,32.0,76823.37,0.0,0.07296,8e-05,7.77596]
[1779614225319,31.99,76822.66,0.0,0.0729,8e-05,7.77127]
[1779614230324,31.99,76822.66,0.0,0.0729,8e-05,7.77113]
[1779614235360,31.99,76822.93,0.0,0.07292,8e-05,7.7727]
[1779614240391,31.99,76823.01,0.0,0.07292,8e-05,7.77301]
[1779614245449,31.99,76823.1,0.0,0.07293,8e-05,7.77337]
[1779614250469,31.99,76823.42,0.0,0.07295,8e-05,7.77511]
[1779614255509,31.99,76823.54,0.0,0.07292,8e-05,7.77111]
[1779614260530,31.99,76823.54,0.0,0.07291,8e-05,7.7707]
[1779614265533,31.99,76823.55,0.0,0.07291,8e-05,7.77028]
[1779614270540,31.99,76823.87,0.0,0.07295,8e-05,7.77346]
[1779614275554,32.0,76824.49,0.0,0.07302,8e-05,7.77963]
[1779614280569,32.0,76824.49,0.0,0.07305,8e-05,7.78179]
[1779614285599,32.01,76825.42,0.0,0.07315,8e-05,7.7899]
[1779614290613,32.01,76822.9,0.0,0.07296,8e-05,7.77491]
[1779614295662,32.01,76823.37,0.0,0.073,8e-05,7.77748]
[1779614300682,32.01,76823.21,0.0,0.07298,8e-05,7.77603]
[1779614305689,32.01,76822.74,0.0,0.07294,8e-05,7.77318]
[1779614310752,32.01,76823.64,0.0,0.07301,8e-05,7.77849]
[1779614315770,32.0,76822.53,0.0,0.07288,8e-05,7.76668]
[1779614320771,32.01,76822.47,0.0,0.0729,8e-05,7.76819]
[1779614325857,32.01,76822.72,0.0,0.07295,8e-05,7.77223]
[1779614330864,32.02,76822.58,0.0,0.07297,8e-05,7.77375]
[1779614335897,32.02,76822.05,0.0,0.07296,8e-05,7.77277]
[1779614340931,32.03,76819.9,0.0,0.07282,8e-05,7.76143]
[1779614345958,32.03,76819.89,0.0,0.07284,8e-05,7.7628]
[1779614351012,32.03,76820.28,0.0,0.07288,8e-05,7.76616]
[1779614356031,32.04,76821.55,0.0,0.07301,8e-05,7.7768]
[1779614361092,32.04,76824.44,0.0,0.07326,8e-05,7.79744]
[1779614366112,32.04,76824.07,0.0,0.07326,8e-05,7.79741]
[1779614371115,32.05,76820.66,0.0,0.07302,8e-05,7.77803]
[1779614376126,32.05,76821.06,0.0,0.07305,8e-05,7.77873]
[1779614381152,32.06,76823.74,0.0,0.07328,8e-05,7.79775]
[1779614386157,32.06,76825.26,0.0,0.07342,8e-05,7.80978]
[1779614391179,32.07,76828.42,0.0,0.0737,8e-05,7.83221]
[1779614396180,32.07,76829.48,0.0,0.0738,8e-05,7.84102]
[1779614401198,32.07,76829.2,0.0,0.07381,8e-05,7.8412]
[1779614406253,32.08,76825.71,0.0,0.07356,8e-05,7.82083]
[1779614411254,32.08,76825.49,0.0,0.07357,8e-05,7.82158]
[1779614416291,32.09,76826.73,0.0,0.07369,8e-05,7.83161]
[1779614421293,32.09,76826.97,0.0,0.07373,8e-05,7.83516]
[1779614426295,32.09,76826.49,0.0,0.07372,8e-05,7.83408]
[1779614431335,32.1,76826.97,0.0,0.07378,8e-05,7.83911]
[1779614436349,32.1,76827.23,0.0,0.07379,8e-05,7.83835]
[1779614441385,32.1,76827.61,0.0,0.07384,8e-05,7.84274]
[1779614446386,32.11,76824.62,0.0,0.07364,8e-05,7.82553]
[1779614451391,32.11,76825.38,0.0,0.07372,8e-05,7.83245]
[1779614456403,32.12,76825.75,0.0,0.07377,8e-05,7.83684]
[1779614461448,32.12,76825.93,0.0,0.07381,8e-05,7.84001]
[1779614466459,32.12,76826.28,0.0,0.07386,8e-05,7.84424]
[1779614471460,32.13,76826.28,0.0,0.07389,8e-05,7.84621]
[1779614476480,32.13,76826.78,0.0,0.07395,8e-05,7.85136]
[1779614481481,32.13,76826.92,0.0,0.07397,8e-05,7.85309]
[1779614486525,32.14,76828.07,0.0,0.07408,8e-05,7.86208]
[1779614491542,32.14,76828.46,0.0,0.07414,8e-05,7.86643]
[1779614496590,32.14,76829.69,0.0,0.07422,8e-05,7.87174]
[1779614501599,32.15,76829.83,0.0,0.07425,8e-05,7.87441]
[1779614506606,32.15,76829.08,0.0,0.07421,8e-05,7.87134]
[1779614511634,32.15,76829.6,0.0,0.07427,8e-05,7.87643]
[1779614516665,32.16,76830.55,0.0,0.07437,8e-05,7.88426]
[1779614521710,32.16,76831.72,0.0,0.07448,8e-05,7.89338]
[1779614526722,32.16,76834.56,0.0,0.07472,8e-05,7.91316]
[1779614531738,32.17,76833.14,0.0,0.07463,8e-05,7.9055]
[1779614536752,32.17,76834.01,0.0,0.07471,8e-05,7.9125]
[1779614541766,32.17,76836.77,0.0,0.07495,8e-05,7.93157]
[1779614543809,32.17,76836.77,0.0,0.07495,8e-05,7.93199]
[1779614543819,32.17,76836.77,0.0,0.07495,8e-05,7.93199]
[1779614543900,32.17,76836.77,0.0,0.07495,8e-05,7.93199]
[1779614543920,32.17,76838.34,0.0,0.07508,8e-05,7.94229]
[1779614543944,32.17,76838.34,0.0,0.07508,8e-05,7.94229]
[1779614544657,32.17,76838.34,0.0,0.07508,8e-05,7.94247]
[1779614545351,32.17,76838.34,0.0,0.07508,8e-05,7.94247]
[1779614545392,32.17,76838.34,0.0,0.07508,8e-05,7.94247]
[1779614545664,32.17,76839.04,0.0,0.07514,8e-05,7.94713]
[1779614550699,32.17,76837.28,0.0,0.07501,8e-05,7.93654]
[1779614551860,32.17,76837.28,0.0,0.07501,8e-05,7.93654]
[1779614551866,32.17,76837.28,0.0,0.07501,8e-05,7.93654]
[1779614551888,32.17,76835.92,0.0,0.07487,8e-05,7.92353]
[1779614557753,32.18,76838.88,0.0,0.07511,8e-05,7.94334]
[1779614562787,32.18,76838.69,0.0,0.0751,8e-05,7.9426]
[1779614567822,32.18,76848.48,0.0,0.07587,8e-05,8.00588]
[1779614572857,32.18,76849.16,0.0,0.07593,8e-05,8.01019]
[1779614577892,32.18,76853.9,0.0,0.0763,8e-05,8.04073]
[1779614582927,32.18,76863.85,0.0,0.07709,8e-05,8.10509]
[1779614588065,32.17,76864.04,0.0,0.0771,8e-05,8.1057]
[1779614588074,32.17,76864.04,0.0,0.0771,8e-05,8.1057]
[1779614589976,32.17,76864.04,0.0,0.07709,8e-05,8.10502]
[1779614595020,32.17,76873.3,0.0,0.07781,8e-05,8.16351]
[1779614600388,32.17,76869.84,0.0,0.07751,8e-05,8.13916]
[1779614601494,32.17,76870.31,0.0,0.07755,8e-05,8.14208]
[1779614601499,32.17,76870.31,0.0,0.07755,8e-05,8.14208]
[1779614601530,32.17,76870.31,0.0,0.07755,8e-05,8.14208]
[1779614601834,32.17,76870.31,0.0,0.07755,8e-05,8.14208]
[1779614601860,32.17,76870.31,0.0,0.07755,8e-05,8.14208]
[1779614601954,32.17,76871.17,0.0,0.07761,8e-05,8.14754]
[1779614604120,32.17,76871.17,0.0,0.07761,8e-05,8.1474]
[1779614605621,32.17,76872.14,0.0,0.07769,8e-05,8.15359]
[1779614605641,32.17,76872.14,0.0,0.07769,8e-05,8.15359]
[1779614605692,32.16,76873.6,0.0,0.0778,8e-05,8.16282]
[1779614611826,32.16,76873.26,0.0,0.07777,8e-05,8.1599]
[1779614611841,32.16,76873.26,0.0,0.07777,8e-05,8.1599]
[1779614611885,32.16,76873.26,0.0,0.07773,8e-05,8.15532]
[1779614612380,32.16,76873.26,0.0,0.07773,8e-05,8.15532]
[1779614612416,32.16,76873.26,0.0,0.07773,8e-05,8.15532]
[1779614612456,32.16,76873.26,0.0,0.07772,8e-05,8.15519]
[1779614613872,32.16,76873.26,0.0,0.07772,8e-05,8.15519]
[1779614613973,32.16,76873.26,0.0,0.07772,8e-05,8.15506]
[1779614617459,32.16,76873.26,0.0,0.07772,8e-05,8.15482]
[1779614617466,32.16,76873.26,0.0,0.07772,8e-05,8.15482]
[1779614617993,32.16,76873.26,0.0,0.07772,8e-05,8.15482]
[1779614617828,32.16,76873.76,0.0,0.07776,8e-05,8.15785]
[1779614618065,32.16,76873.76,0.0,0.07776,8e-05,8.15785]
[1779614618046,32.16,76873.76,0.0,0.07776,8e-05,8.15785]
[1779614619584,32.16,76874.31,0.0,0.0778,8e-05,8.16123]
[1779614620033,32.16,76874.31,0.0,0.0778,8e-05,8.16123]
[1779614620436,32.16,76874.31,0.0,0.0778,8e-05,8.16123]
[1779614620465,32.16,76874.31,0.0,0.0778,8e-05,8.16123]
[1779614620565,32.16,76874.49,0.0,0.07781,8e-05,8.1623]
[1779614621315,32.16,76874.49,0.0,0.07781,8e-05,8.1623]
[1779614621322,32.16,76874.49,0.0,0.07781,8e-05,8.1623]
[1779614621350,32.16,76874.49,0.0,0.07781,8e-05,8.1623]
[1779614621388,32.16,76874.53,0.0,0.07782,8e-05,8.16256]
[1779614624196,32.16,76874.63,0.0,0.07782,8e-05,8.16301]
[1779614624247,32.16,76874.74,0.0,0.07783,8e-05,8.16363]
[1779614629654,32.16,76875.12,0.0,0.07783,8e-05,8.16392]
[1779614636304,32.15,76872.7,0.0,0.0776,8e-05,8.14553]
[1779614641337,32.15,76873.77,0.0,0.07766,8e-05,8.15012]
[1779614646380,32.14,76876.43,0.0,0.07784,8e-05,8.16447]
[1779614651416,32.14,76876.57,0.0,0.07781,8e-05,8.16243]
[1779614656450,32.13,76874.62,0.0,0.07762,8e-05,8.14682]
[1779614661486,32.12,76870.55,0.0,0.07725,8e-05,8.11701]
[1779614666521,32.12,76869.57,0.0,0.07714,8e-05,8.10805]
[1779614671555,32.11,76869.13,0.0,0.07703,8e-05,8.09815]
[1779614676590,32.11,76867.67,0.0,0.07688,8e-05,8.08612]
[1779614685505,32.11,76867.57,0.0,0.07686,8e-05,8.084]
[1779614685887,32.1,76888.36,0.0,0.0785,8e-05,8.21708]
[1779614687201,32.1,76888.36,0.0,0.07849,8e-05,8.2164]
[1779614687353,32.1,76888.36,0.0,0.07849,8e-05,8.2164]
[1779614687667,32.1,76902.8,0.0,0.07967,8e-05,8.31124]
[1779614688275,32.1,76902.8,0.0,0.07967,8e-05,8.31124]
[1779614688674,32.1,76902.33,0.0,0.07963,8e-05,8.30786]
[1779614689967,32.1,76902.33,0.0,0.07963,8e-05,8.30786]
[1779614689969,32.1,76902.33,0.0,0.07963,8e-05,8.30786]
[1779614689982,32.1,76902.33,0.0,0.07963,8e-05,8.30786]
[1779614690013,32.1,76902.33,0.0,0.07963,8e-05,8.30786]
[1779614690026,32.1,76900.67,0.0,0.07949,8e-05,8.29663]
[1779614690345,32.1,76900.67,0.0,0.07949,8e-05,8.29663]
[1779614690376,32.1,76900.67,0.0,0.07949,8e-05,8.29663]
[1779614690422,32.1,76900.67,0.0,0.07949,8e-05,8.29663]
[1779614690723,32.1,76900.67,0.0,0.07949,8e-05,8.29663]
[1779614690747,32.1,76900.67,0.0,0.07949,8e-05,8.29663]
[1779614691017,32.1,76900.67,0.0,0.07949,8e-05,8.29663]
[1779614691047,32.1,76900.67,0.0,0.07949,8e-05,8.29663]
[1779614690847,32.1,76900.47,0.0,0.07947,8e-05,8.29504]
[1779614691101,32.1,76900.47,0.0,0.07947,8e-05,8.29504]
[1779614691135,32.1,76900.47,0.0,0.07947,8e-05,8.29504]
[1779614691201,32.1,76900.47,0.0,0.07947,8e-05,8.29504]
[1779614691361,32.1,76900.47,0.0,0.07947,8e-05,8.29504]
[1779614691458,32.1,76900.47,0.0,0.07947,8e-05,8.29504]
[1779614691476,32.1,76900.47,0.0,0.07947,8e-05,8.29504]
[1779614691605,32.1,76900.47,0.0,0.07947,8e-05,8.29504]
[1779614691624,32.1,76900.47,0.0,0.07947,8e-05,8.29504]
[1779614691773,32.1,76900.47,0.0,0.07947,8e-05,8.29504]
[1779614691800,32.1,76900.47,0.0,0.07947,8e-05,8.29504]
[1779614691878,32.1,76900.47,0.0,0.07947,8e-05,8.29504]
[1779614691890,32.1,76900.47,0.0,0.07947,8e-05,8.29504]
[1779614691924,32.1,76900.47,0.0,0.07947,8e-05,8.29504]
[1779614691951,32.1,76900.47,0.0,0.07947,8e-05,8.29504]
[1779614692046,32.1,76900.47,0.0,0.07947,8e-05,8.29504]
[1779614692056,32.1,76900.47,0.0,0.07947,8e-05,8.29504]
[1779614692052,32.1,76900.34,0.0,0.07946,8e-05,8.2939]
[1779614692172,32.1,76900.34,0.0,0.07946,8e-05,8.2939]
[1779614692188,32.1,76900.34,0.0,0.07946,8e-05,8.2939]
[1779614692278,32.1,76900.34,0.0,0.07946,8e-05,8.2939]
[1779614692316,32.1,76900.34,0.0,0.07946,8e-05,8.2939]
[1779614692445,32.1,76900.34,0.0,0.07946,8e-05,8.2939]
[1779614692461,32.1,76900.34,0.0,0.07946,8e-05,8.2939]
[1779614692703,32.1,76900.34,0.0,0.07945,8e-05,8.29361]
[1779614695591,32.09,76900.0,0.0,0.07942,8e-05,8.29078]
[1779614695642,32.09,76900.0,0.0,0.07942,8e-05,8.29078]
[1779614695744,32.09,76899.39,0.0,0.07936,8e-05,8.28646]
[1779614696467,32.09,76899.39,0.0,0.07936,8e-05,8.28646]
[1779614696730,32.09,76899.39,0.0,0.07936,8e-05,8.28616]
[1779614701766,32.09,76897.91,0.0,0.07922,8e-05,8.27485]
[1779614706802,32.08,76890.21,0.0,0.07854,8e-05,8.22067]
[1779614711837,32.08,76890.3,0.0,0.0785,8e-05,8.21714]
[1779614715866,32.07,76878.28,0.0,0.07749,8e-05,8.13525]
[1779614718177,32.07,76876.78,0.0,0.07735,8e-05,8.12403]
[1779614718192,32.07,76876.78,0.0,0.07735,8e-05,8.12403]
[1779614719084,32.07,76872.83,0.0,0.07702,8e-05,8.09755]
[1779614722099,32.06,76858.72,0.0,0.07588,8e-05,8.00441]
[1779614727107,32.06,76849.04,0.0,0.07507,8e-05,7.93819]
[1779614731110,32.05,76839.66,0.0,0.07426,8e-05,7.87035]
[1779614736127,32.05,76840.22,0.0,0.07428,8e-05,7.87265]
[1779614741130,32.05,76835.86,0.0,0.07393,8e-05,7.84319]
[1779614746185,32.04,76833.38,0.0,0.07372,8e-05,7.82589]
[1779614751207,32.04,76832.39,0.0,0.07362,8e-05,7.81843]
[1779614756251,32.04,76830.63,0.0,0.07347,8e-05,7.80607]
[1779614761305,32.04,76830.5,0.0,0.07345,8e-05,7.80423]
[1779614766313,32.04,76830.48,0.0,0.07344,8e-05,7.80307]
[1779614771333,32.03,76830.18,0.0,0.0734,8e-05,7.80012]
[1779614776365,32.03,76830.43,0.0,0.07341,8e-05,7.80069]
[1779614781382,32.03,76830.31,0.0,0.07339,8e-05,7.79888]
[1779614786422,32.03,76829.53,0.0,0.07331,8e-05,7.79283]
[1779614791437,32.03,76829.16,0.0,0.07324,8e-05,7.7851]
[1779614796476,32.02,76821.6,0.0,0.07264,8e-05,7.73584]
[1779614801499,32.02,76821.12,0.0,0.0726,8e-05,7.73224]
[1779614806580,32.02,76820.47,0.0,0.07254,8e-05,7.72763]
[1779614811663,32.02,76820.83,0.0,0.07256,8e-05,7.72956]
[1779614816742,32.02,76820.83,0.0,0.07256,8e-05,7.7292]
[1779614821783,32.02,76822.15,0.0,0.07266,8e-05,7.73731]
[1779614826857,32.02,76822.63,0.0,0.07269,8e-05,7.74007]
[1779614831923,32.02,76821.05,0.0,0.07257,8e-05,7.72975]
[1779614836930,32.02,76826.29,0.0,0.07297,8e-05,7.76303]
[1779614841986,32.02,76825.41,0.0,0.0729,8e-05,7.75707]
[1779614846988,32.02,76825.7,0.0,0.07291,8e-05,7.75862]
[1779614852043,32.02,76831.06,0.0,0.07329,8e-05,7.78808]
[1779614857062,32.02,76829.81,0.0,0.07318,8e-05,7.77958]
[1779614862146,32.01,76829.23,0.0,0.07313,8e-05,7.7755]
[1779614867185,32.01,76828.84,0.0,0.0731,8e-05,7.77264]
[1779614872262,32.01,76828.81,0.0,0.07309,8e-05,7.77206]
[1779614877285,32.01,76831.5,0.0,0.07329,8e-05,7.78869]
[1779614882285,32.01,76830.94,0.0,0.07324,8e-05,7.78448]
[1779614887314,32.01,76829.24,0.0,0.0731,8e-05,7.77298]
[1779614892391,32.01,76830.84,0.0,0.07322,8e-05,7.78266]
[1779614897437,32.01,76833.76,0.0,0.07344,8e-05,7.80081]
[1779614902443,32.01,76834.74,0.0,0.07351,8e-05,7.80653]
[1779614907447,32.01,76836.78,0.0,0.07366,8e-05,7.81905]
[1779614912275,32.0,76829.14,0.0,0.07303,8e-05,7.76521]
[1779614917288,32.0,76828.97,0.0,0.07301,8e-05,7.76406]
[1779614922290,32.0,76831.04,0.0,0.07317,8e-05,7.77732]
[1779614927322,32.0,76834.33,0.0,0.07343,8e-05,7.79834]
[1779614932384,32.0,76841.61,0.0,0.07399,8e-05,7.84499]
[1779614937414,32.0,76842.08,0.0,0.07403,8e-05,7.84774]
[1779614942428,32.0,76843.03,0.0,0.0741,8e-05,7.8536]
[1779614947446,32.0,76835.47,0.0,0.07351,8e-05,7.80488]
[1779614952375,32.0,76849.94,0.0,0.07464,8e-05,7.89801]
[1779614957429,32.0,76851.62,0.0,0.07476,8e-05,7.90839]
[1779614962470,32.0,76853.47,0.0,0.0749,8e-05,7.91983]
[1779614967473,32.0,76856.3,0.0,0.07512,8e-05,7.93737]
[1779614972549,32.0,76855.35,0.0,0.07499,8e-05,7.92594]
[1779614977573,32.0,76858.25,0.0,0.07521,8e-05,7.94375]
[1779614982578,31.99,76859.78,0.0,0.07532,8e-05,7.95246]
[1779614987660,31.99,76868.08,0.0,0.07596,8e-05,8.00477]
[1779614992715,31.99,76860.86,0.0,0.07536,8e-05,7.95606]
[1779614995321,31.99,76879.35,0.0,0.07683,8e-05,8.07575]
[1779614995771,31.99,76879.35,0.0,0.07683,8e-05,8.07575]
[1779614995894,31.99,76879.35,0.0,0.07683,8e-05,8.07575]
[1779614995958,31.99,76879.35,0.0,0.07683,8e-05,8.07575]
[1779614995988,31.98,76879.35,0.0,0.07683,8e-05,8.0754]
[1779614996943,31.98,76879.35,0.0,0.07683,8e-05,8.0754]
[1779614997002,31.98,76879.35,0.0,0.07683,8e-05,8.0754]
[1779614997104,31.98,76887.74,0.0,0.0775,8e-05,8.13011]
[1779615000041,31.98,76885.74,0.0,0.07732,8e-05,8.11567]
[1779615000091,31.98,76881.89,0.0,0.07701,8e-05,8.09042]
[1779615003946,31.98,76882.3,0.0,0.07704,8e-05,8.09252]
[1779615004493,31.98,76882.3,0.0,0.07704,8e-05,8.09251]
[1779615004498,31.98,76882.3,0.0,0.07704,8e-05,8.09251]
[1779615005052,31.98,76882.16,0.0,0.07702,8e-05,8.09159]
[1779615012334,31.98,76880.81,0.0,0.0769,8e-05,8.08175]
[1779615018143,31.97,76880.83,0.0,0.07687,8e-05,8.07875]
[1779615023178,31.97,76881.19,0.0,0.07686,8e-05,8.07855]
[1779615025193,31.97,76866.97,0.0,0.07571,8e-05,7.98485]
[1779615030231,31.96,76864.02,0.0,0.07546,8e-05,7.96392]
[1779615035266,31.96,76861.77,0.0,0.07521,8e-05,7.94243]
[1779615042315,31.95,76861.64,0.0,0.07516,8e-05,7.93847]
[1779615052614,31.94,76862.3,0.0,0.07517,8e-05,7.93904]
[1779615058427,31.94,76862.42,0.0,0.07515,8e-05,7.93782]
[1779615063464,31.94,76862.14,0.0,0.07511,8e-05,7.93435]
[1779615064470,31.94,76852.37,0.0,0.07433,8e-05,7.87087]
[1779615070982,31.93,76848.75,0.0,0.07403,8e-05,7.84565]
[1779615076553,31.93,76842.05,0.0,0.07346,8e-05,7.79928]
[1779615081588,31.92,76841.84,0.0,0.07343,8e-05,7.79627]
[1779615087630,31.92,76842.21,0.0,0.07344,8e-05,7.79781]
[1779615092895,31.92,76844.62,0.0,0.07359,8e-05,7.80824]
[1779615098717,31.92,76843.3,0.0,0.07348,8e-05,7.79898]
[1779615107776,31.92,76842.14,0.0,0.07337,8e-05,7.79048]
[1779615113036,31.91,76843.25,0.0,0.07344,8e-05,7.79585]
[1779615118854,31.91,76843.25,0.0,0.07341,8e-05,7.79375]
[1779615123890,31.91,76847.38,0.0,0.07371,8e-05,7.81861]
[1779615128926,31.9,76850.75,0.0,0.07395,8e-05,7.83862]
[1779615140084,31.9,76852.03,0.0,0.07404,8e-05,7.84551]
[1779615146046,31.89,76856.4,0.0,0.07433,8e-05,7.86934]
[1779615151079,31.89,76855.57,0.0,0.07421,8e-05,7.85801]
[1779615156114,31.89,76857.64,0.0,0.07435,8e-05,7.8699]
[1779615161149,31.88,76858.93,0.0,0.07443,8e-05,7.87674]
[1779615169209,31.88,76859.46,0.0,0.07444,8e-05,7.87774]
[1779615176263,31.88,76851.24,0.0,0.07377,8e-05,7.8225]
[1779615181293,31.87,76847.96,0.0,0.0735,8e-05,7.79986]
[1779615187337,31.87,76847.21,0.0,0.07342,8e-05,7.79322]
[1779615193596,31.87,76845.71,0.0,0.07327,8e-05,7.7815]
[1779615199421,31.86,76841.84,0.0,0.07295,8e-05,7.75514]
[1779615207477,31.86,76838.73,0.0,0.07269,8e-05,7.73314]
[1779615213519,31.86,76837.81,0.0,0.07256,8e-05,7.72138]
[1779615218555,31.85,76837.08,0.0,0.07249,8e-05,7.71526]
[1779615223589,31.85,76834.04,0.0,0.07224,8e-05,7.69474]
[1779615228624,31.85,76833.32,0.0,0.07217,8e-05,7.68914]
[1779615233876,31.85,76832.32,0.0,0.07208,8e-05,7.68181]
[1779615240608,31.85,76831.36,0.0,0.072,8e-05,7.67476]
[1779615249771,31.84,76835.08,0.0,0.07226,8e-05,7.69648]
[1779615254806,31.84,76843.39,0.0,0.07289,8e-05,7.7486]
[1779615259840,31.84,76846.41,0.0,0.07311,8e-05,7.76677]
[1779615265270,31.84,76848.91,0.0,0.07329,8e-05,7.78188]
[1779615270918,31.83,76849.13,0.0,0.07329,8e-05,7.78154]
[1779615275953,31.83,76847.48,0.0,0.07312,8e-05,7.76603]
[1779615280988,31.83,76847.18,0.0,0.07309,8e-05,7.76409]
[1779615287649,31.83,76845.12,0.0,0.07293,8e-05,7.75081]
[1779615293075,31.83,76847.01,0.0,0.07308,8e-05,7.76273]
[1779615298110,31.83,76848.5,0.0,0.07319,8e-05,7.77198]
[1779615304382,31.83,76851.32,0.0,0.07339,8e-05,7.78873]
[1779615310194,31.82,76854.43,0.0,0.07361,8e-05,7.80699]
[1779615315230,31.82,76856.58,0.0,0.07376,8e-05,7.81945]
[1779615320266,31.82,76860.65,0.0,0.07408,8e-05,7.84527]
[1779615326307,31.82,76870.29,0.0,0.07482,8e-05,7.90651]
[1779615331342,31.82,76871.48,0.0,0.07487,8e-05,7.90892]
[1779615338472,31.81,76871.11,0.0,0.07483,8e-05,7.90568]
[1779615344666,31.81,76871.03,0.0,0.0748,8e-05,7.90313]
[1779615353496,31.81,76870.02,0.0,0.07469,8e-05,7.89441]
[1779615358532,31.8,76869.0,0.0,0.07459,8e-05,7.88657]
[1779615363567,31.8,76869.03,0.0,0.07458,8e-05,7.88555]
[1779615368602,31.8,76869.61,0.0,0.07461,8e-05,7.88805]
[1779615374644,31.8,76869.08,0.0,0.07455,8e-05,7.88299]
[1779615379678,31.79,76868.58,0.0,0.07449,8e-05,7.87839]
[1779615384952,31.79,76869.41,0.0,0.07454,8e-05,7.8821]
[1779615390455,31.79,76868.59,0.0,0.07446,8e-05,7.87536]
[1779615395790,31.78,76868.31,0.0,0.07436,8e-05,7.86579]
[1779615400825,31.78,76868.96,0.0,0.07437,8e-05,7.867]
[1779615405860,31.77,76868.8,0.0,0.07432,8e-05,7.86296]
[1779615411206,31.76,76870.38,0.0,0.07441,8e-05,7.87078]
[1779615416938,31.76,76870.97,0.0,0.07441,8e-05,7.87033]
[1779615421976,31.75,76877.62,0.0,0.0749,8e-05,7.91048]
[1779615427008,31.74,76886.4,0.0,0.07556,8e-05,7.96446]
[1779615432043,31.74,76890.49,0.0,0.07584,8e-05,7.98767]
[1779615437080,31.73,76887.29,0.0,0.07554,8e-05,7.9633]
[1779615442113,31.72,76894.85,0.0,0.07611,8e-05,8.00933]
[1779615448230,31.72,76898.52,0.0,0.07637,8e-05,8.03058]
[1779615454197,31.71,76908.5,0.0,0.07707,8e-05,8.0861]
[1779615460238,31.7,76910.53,0.0,0.07718,8e-05,8.09497]
[1779615465516,31.69,76913.02,0.0,0.07733,8e-05,8.10764]
[1779615471317,31.68,76913.16,0.0,0.07729,8e-05,8.10416]
[1779615477387,31.68,76914.27,0.0,0.07732,8e-05,8.1073]
[1779615485673,31.67,76915.46,0.0,0.07735,8e-05,8.10971]
[1779615488534,31.66,76938.92,0.0,0.07926,8e-05,8.26372]
[1779615489417,31.66,76938.92,0.0,0.07926,8e-05,8.26372]
[1779615489432,31.66,76938.92,0.0,0.07926,8e-05,8.26372]
[1779615489908,31.66,76938.92,0.0,0.07926,8e-05,8.26372]
[1779615489471,31.66,76938.92,0.0,0.07926,8e-05,8.26305]
[1779615490420,31.66,76938.92,0.0,0.07926,8e-05,8.26305]
[1779615490481,31.66,76941.68,0.0,0.07948,8e-05,8.28095]
[1779615491958,31.66,76941.68,0.0,0.07947,8e-05,8.28038]
[1779615492637,31.66,76941.68,0.0,0.07947,8e-05,8.28038]
[1779615492694,31.66,76941.68,0.0,0.07947,8e-05,8.28038]
[1779615492713,31.66,76939.42,0.0,0.07928,8e-05,8.26467]
[1779615497709,31.65,76938.44,0.0,0.07916,8e-05,8.25574]
[1779615497805,31.65,76937.8,0.0,0.0791,8e-05,8.25087]
[1779615502806,31.65,76937.53,0.0,0.07904,8e-05,8.24615]
[1779615508606,31.64,76939.1,0.0,0.07913,8e-05,8.25322]
[1779615513640,31.63,76942.4,0.0,0.07933,8e-05,8.26737]
[1779615518677,31.62,76946.32,0.0,0.0796,8e-05,8.2893]
[1779615523713,31.62,76953.66,0.0,0.08015,8e-05,8.33387]
[1779615528746,31.61,76950.18,0.0,0.0798,8e-05,8.30583]
[1779615532754,31.6,76953.89,0.0,0.08008,8e-05,8.32779]
[1779615532821,31.6,76953.89,0.0,0.08008,8e-05,8.32779]
[1779615532829,31.6,76953.89,0.0,0.08008,8e-05,8.32779]
[1779615532875,31.6,76953.89,0.0,0.08008,8e-05,8.32779]
[1779615532919,31.6,76953.89,0.0,0.08008,8e-05,8.32779]
[1779615532916,31.6,76961.99,0.0,0.08075,8e-05,8.38132]
[1779615533781,31.6,76961.99,0.0,0.08073,8e-05,8.38032]
[1779615534302,31.6,76961.99,0.0,0.08073,8e-05,8.38032]
[1779615534408,31.6,76961.99,0.0,0.08073,8e-05,8.38032]
[1779615534788,31.6,76965.62,0.0,0.08103,8e-05,8.404]
[1779615538549,31.59,76959.56,0.0,0.08049,8e-05,8.36057]
[1779615538570,31.59,76959.56,0.0,0.08049,8e-05,8.36057]
[1779615538575,31.59,76959.56,0.0,0.08049,8e-05,8.36057]
[1779615538897,31.59,76959.52,0.0,0.08046,8e-05,8.35867]
[1779615540936,31.59,76969.55,0.0,0.08129,9e-05,8.42467]
[1779615545946,31.58,76963.17,0.0,0.08071,8e-05,8.37886]
[1779615548789,31.58,76954.63,0.0,0.07996,8e-05,8.31877]
[1779615548801,31.58,76954.63,0.0,0.07996,8e-05,8.31877]
[1779615548885,31.57,76954.63,0.0,0.07995,8e-05,8.31797]
[1779615553923,31.57,76947.74,0.0,0.07933,8e-05,8.26795]
[1779615557952,31.56,76922.26,0.0,0.07717,8e-05,8.09427]
[1779615560575,31.56,76914.37,0.0,0.07651,8e-05,8.04086]
[1779615560584,31.56,76914.37,0.0,0.07651,8e-05,8.04086]
[1779615560611,31.56,76914.37,0.0,0.07651,8e-05,8.04086]
[1779615560625,31.56,76914.37,0.0,0.07651,8e-05,8.04086]
[1779615560667,31.56,76914.37,0.0,0.07651,8e-05,8.04086]
[1779615560976,31.56,76910.77,0.0,0.07621,8e-05,8.01634]
[1779615561429,31.56,76910.77,0.0,0.07621,8e-05,8.01634]
[1779615561485,31.56,76910.77,0.0,0.07621,8e-05,8.01634]
[1779615561617,31.56,76910.77,0.0,0.07621,8e-05,8.01634]
[1779615561639,31.56,76910.77,0.0,0.07621,8e-05,8.01634]
[1779615561766,31.56,76910.77,0.0,0.07621,8e-05,8.01634]
[1779615561786,31.56,76910.77,0.0,0.07621,8e-05,8.01634]
[1779615561849,31.56,76910.77,0.0,0.07621,8e-05,8.01634]
[1779615561896,31.56,76910.77,0.0,0.07621,8e-05,8.01634]
[1779615561979,31.55,76909.14,0.0,0.07607,8e-05,8.00487]
[1779615562542,31.55,76909.14,0.0,0.07607,8e-05,8.00487]
[1779615562567,31.55,76909.14,0.0,0.07607,8e-05,8.00487]
[1779615562962,31.55,76909.14,0.0,0.07607,8e-05,8.00487]
[1779615562988,31.55,76908.88,0.0,0.07604,8e-05,8.00245]
[1779615562997,31.55,76908.88,0.0,0.07604,8e-05,8.00245]
[1779615563066,31.55,76908.88,0.0,0.07604,8e-05,8.00245]
[1779615563087,31.55,76908.88,0.0,0.07604,8e-05,8.00245]
[1779615563193,31.55,76908.88,0.0,0.07604,8e-05,8.00245]
[1779615563231,31.55,76908.88,0.0,0.07604,8e-05,8.00245]
[1779615563361,31.55,76908.88,0.0,0.07604,8e-05,8.00245]
[1779615563381,31.55,76908.88,0.0,0.07604,8e-05,8.00245]
[1779615563592,31.55,76908.88,0.0,0.07604,8e-05,8.00245]
[1779615563606,31.55,76908.88,0.0,0.07604,8e-05,8.00245]
[1779615563645,31.55,76908.88,0.0,0.07604,8e-05,8.00245]
[1779615563670,31.55,76908.88,0.0,0.07604,8e-05,8.00245]
[1779615563993,31.55,76907.22,0.0,0.07589,8e-05,7.99081]
[1779615568025,31.55,76897.07,0.0,0.07504,8e-05,7.92148]
[1779615569610,31.55,76895.48,0.0,0.07491,8e-05,7.91048]
[1779615569615,31.55,76895.48,0.0,0.07491,8e-05,7.91048]
[1779615569636,31.55,76894.12,0.0,0.0748,8e-05,7.90156]
[1779615575070,31.54,76893.76,0.0,0.07469,8e-05,7.89149]
[1779615580105,31.54,76893.53,0.0,0.07465,8e-05,7.88809]
[1779615585140,31.53,76894.63,0.0,0.07473,8e-05,7.89464]
[1779615590176,31.53,76901.65,0.0,0.07529,8e-05,7.94003]
[1779615596444,31.53,76902.52,0.0,0.07534,8e-05,7.9447]
[1779615602259,31.53,76909.07,0.0,0.07586,8e-05,7.98669]
[1779615611324,31.53,76909.88,0.0,0.0759,8e-05,7.99009]
[1779615616584,31.52,76912.08,0.0,0.07606,8e-05,8.00351]
[1779615623407,31.52,76912.86,0.0,0.07611,8e-05,8.007]
[1779615630456,31.52,76917.14,0.0,0.07643,8e-05,8.03363]
[1779615635491,31.52,76915.25,0.0,0.07623,8e-05,8.01552]
[1779615641809,31.51,76915.44,0.0,0.07623,8e-05,8.01592]
[1779615647925,31.51,76907.5,0.0,0.07557,8e-05,7.9622]
[1779615656865,31.5,76906.6,0.0,0.07544,8e-05,7.95138]
[1779615662682,31.5,76908.03,0.0,0.07553,8e-05,7.95906]
[1779615671745,31.5,76907.26,0.0,0.07545,8e-05,7.95265]
[1779615675776,31.49,76887.11,0.0,0.07381,8e-05,7.81794]
[1779615680812,31.49,76886.58,0.0,0.07375,8e-05,7.81306]
[1779615685847,31.49,76885.19,0.0,0.07363,8e-05,7.80301]
[1779615690884,31.48,76885.15,0.0,0.07361,8e-05,7.80172]
[1779615695918,31.48,76885.31,0.0,0.07357,8e-05,7.79725]
[1779615700953,31.48,76888.6,0.0,0.07382,8e-05,7.81759]
[1779615705996,31.48,76890.78,0.0,0.07398,8e-05,7.83065]
[1779615712039,31.48,76891.31,0.0,0.074,8e-05,7.83268]
[1779615717073,31.47,76886.79,0.0,0.07363,8e-05,7.80182]
[1779615722110,31.47,76885.7,0.0,0.07353,8e-05,7.79393]
[1779615727144,31.47,76885.93,0.0,0.07354,8e-05,7.79439]
[1779615729158,31.47,76905.13,0.0,0.07507,8e-05,7.92005]
[1779615734193,31.47,76909.77,0.0,0.07543,8e-05,7.94969]
[1779615740234,31.46,76909.25,0.0,0.07537,8e-05,7.94458]
[1779615745269,31.46,76907.23,0.0,0.07518,8e-05,7.92933]
[1779615750304,31.45,76906.64,0.0,0.0751,8e-05,7.92227]
[1779615757572,31.45,76905.96,0.0,0.07495,8e-05,7.90892]
[1779615764402,31.44,76905.62,0.0,0.07487,8e-05,7.90224]
[1779615769436,31.43,76905.27,0.0,0.0748,8e-05,7.89671]
[1779615774471,31.43,76904.99,0.0,0.07474,8e-05,7.89175]
[1779615779507,31.42,76904.04,0.0,0.07462,8e-05,7.8825]
[1779615784543,31.41,76904.72,0.0,0.07464,8e-05,7.88407]
[1779615787396,31.41,76904.17,0.0,0.07458,8e-05,7.87931]
[1779615787885,31.41,76904.17,0.0,0.07458,8e-05,7.87931]
[1779615787940,31.41,76904.17,0.0,0.07458,8e-05,7.87931]
[1779615788191,31.41,76901.21,0.0,0.07433,8e-05,7.85877]
[1779615791490,31.41,76901.57,0.0,0.07434,8e-05,7.85954]
[1779615792257,31.41,76901.57,0.0,0.07433,8e-05,7.85901]
[1779615797278,31.4,76901.65,0.0,0.07431,8e-05,7.85694]
[1779615802216,31.4,76918.32,0.0,0.07562,8e-05,7.96448]
[1779615805825,31.39,76913.44,0.0,0.07521,8e-05,7.93107]
[1779615805839,31.39,76913.44,0.0,0.07521,8e-05,7.93107]
[1779615805864,31.39,76913.44,0.0,0.07521,8e-05,7.93107]
[1779615806027,31.39,76916.92,0.0,0.0755,8e-05,7.95405]
[1779615807586,31.39,76916.92,0.0,0.07549,8e-05,7.95369]
[1779615807595,31.39,76916.92,0.0,0.07549,8e-05,7.95369]
[1779615808240,31.39,76914.28,0.0,0.07527,8e-05,7.93586]
[1779615813262,31.39,76910.06,0.0,0.07487,8e-05,7.90178]
[1779615818280,31.39,76906.03,0.0,0.07453,8e-05,7.87362]
[1779615823282,31.38,76907.27,0.0,0.07461,8e-05,7.88017]
[1779615828302,31.38,76908.59,0.0,0.07469,8e-05,7.88687]
[1779615833322,31.38,76908.07,0.0,0.07462,8e-05,7.88111]
[1779615838326,31.37,76907.62,0.0,0.07454,8e-05,7.87479]
[1779615843346,31.36,76907.14,0.0,0.07447,8e-05,7.86892]
[1779615848360,31.36,76906.54,0.0,0.07439,8e-05,7.86234]
[1779615853383,31.35,76906.37,0.0,0.07434,8e-05,7.85867]
[1779615858391,31.35,76903.79,0.0,0.0741,8e-05,7.83925]
[1779615863397,31.35,76903.4,0.0,0.07404,8e-05,7.83433]
[1779615868399,31.34,76903.1,0.0,0.074,8e-05,7.83108]
[1779615873423,31.34,76903.45,0.0,0.07398,8e-05,7.82793]
[1779615878441,31.34,76902.61,0.0,0.0739,8e-05,7.82147]
[1779615883443,31.34,76904.2,0.0,0.07402,8e-05,7.83097]
[1779615888462,31.34,76904.8,0.0,0.07405,8e-05,7.83392]
[1779615893466,31.33,76903.82,0.0,0.07395,8e-05,7.82525]
[1779615898487,31.33,76904.86,0.0,0.074,8e-05,7.8299]
[1779615903490,31.32,76901.99,0.0,0.07376,8e-05,7.80968]
[1779615908497,31.32,76899.8,0.0,0.07358,8e-05,7.79467]
[1779615913509,31.32,76900.21,0.0,0.0736,8e-05,7.79666]
[1779615918537,31.32,76897.72,0.0,0.07339,8e-05,7.77972]
[1779615923557,31.32,76898.0,0.0,0.07341,8e-05,7.78065]
[1779615928579,31.32,76898.62,0.0,0.07344,8e-05,7.78392]
[1779615933595,31.32,76899.44,0.0,0.07346,8e-05,7.78415]
[1779615938617,31.32,76899.89,0.0,0.0735,8e-05,7.78678]
[1779615943642,31.32,76900.94,0.0,0.0736,8e-05,7.79568]
[1779615948661,31.32,76901.22,0.0,0.07365,8e-05,7.79941]
[1779615953669,31.33,76904.26,0.0,0.07392,8e-05,7.82121]
[1779615958682,31.33,76899.74,0.0,0.07357,8e-05,7.79296]
[1779615963694,31.33,76901.56,0.0,0.07375,8e-05,7.80722]
[1779615968705,31.34,76900.45,0.0,0.07368,8e-05,7.80148]
[1779615973728,31.34,76900.73,0.0,0.07373,8e-05,7.80562]
[1779615978743,31.34,76901.38,0.0,0.0738,8e-05,7.81178]
[1779615983766,31.35,76902.67,0.0,0.07393,8e-05,7.8221]
[1779615988795,31.35,76908.88,0.0,0.07445,8e-05,7.86449]
[1779615993818,31.35,76908.6,0.0,0.0744,8e-05,7.85942]
[1779615998839,31.36,76905.71,0.0,0.07419,8e-05,7.84229]
[1779616003856,31.36,76907.37,0.0,0.07435,8e-05,7.85483]
[1779616008873,31.36,76907.37,0.0,0.07436,8e-05,7.85637]
[1779616013873,31.37,76910.8,0.0,0.07466,8e-05,7.8804]
[1779616018877,31.37,76912.4,0.0,0.0748,8e-05,7.89227]
[1779616023885,31.37,76914.69,0.0,0.075,8e-05,7.90859]
[1779616028913,31.37,76916.95,0.0,0.0752,8e-05,7.92465]
[1779616033927,31.37,76916.69,0.0,0.07519,8e-05,7.92403]
[1779616038948,31.38,76917.08,0.0,0.07524,8e-05,7.92754]
[1779616043977,31.38,76917.49,0.0,0.07528,8e-05,7.93147]
[1779616048987,31.38,76915.62,0.0,0.07515,8e-05,7.92067]
[1779616053988,31.38,76914.51,0.0,0.07504,8e-05,7.91026]
[1779616059001,31.39,76912.26,0.0,0.07488,8e-05,7.8968]
[1779616064011,31.39,76911.91,0.0,0.07486,8e-05,7.89564]
[1779616069031,31.39,76910.49,0.0,0.07477,8e-05,7.88772]
[1779616074049,31.39,76910.99,0.0,0.07483,8e-05,7.89246]
[1779616079054,31.4,76912.0,0.0,0.07493,8e-05,7.90086]
[1779616084068,31.4,76914.71,0.0,0.07517,8e-05,7.92018]
[1779616089086,31.4,76919.6,0.0,0.07558,8e-05,7.95387]
[1779616094107,31.41,76922.19,0.0,0.0758,8e-05,7.97215]
[1779616099131,31.41,76920.57,0.0,0.07568,8e-05,7.9623]
[1779616104156,31.41,76916.64,0.0,0.07536,8e-05,7.93609]
[1779616109180,31.41,76915.36,0.0,0.07526,8e-05,7.9275]
[1779616114198,31.41,76913.93,0.0,0.0751,8e-05,7.91353]
[1779616119198,31.41,76914.92,0.0,0.07518,8e-05,7.91992]
[1779616124216,31.41,76914.92,0.0,0.07518,8e-05,7.91971]
[1779616129225,31.4,76913.88,0.0,0.07509,8e-05,7.91258]
[1779616134228,31.4,76913.88,0.0,0.07509,8e-05,7.91231]
[1779616139256,31.4,76910.93,0.0,0.07484,8e-05,7.89251]
[1779616144281,31.4,76909.97,0.0,0.07476,8e-05,7.8858]
[1779616149303,31.4,76908.98,0.0,0.07468,8e-05,7.87886]
[1779616154306,31.4,76908.0,0.0,0.0746,8e-05,7.87229]
[1779616159331,31.4,76906.72,0.0,0.07451,8e-05,7.86503]
[1779616164340,31.4,76905.34,0.0,0.0744,8e-05,7.85625]
[1779616169350,31.4,76903.06,0.0,0.07422,8e-05,7.84103]
[1779616174369,31.4,76897.16,0.0,0.0737,8e-05,7.79777]
[1779616179377,31.4,76895.74,0.0,0.07359,8e-05,7.7885]
[1779616184394,31.4,76894.16,0.0,0.07346,8e-05,7.77809]
[1779616189398,31.4,76891.69,0.0,0.07327,8e-05,7.76188]
[1779616194404,31.4,76890.92,0.0,0.07321,8e-05,7.7568]
[1779616199412,31.4,76889.91,0.0,0.07313,8e-05,7.75014]
[1779616204429,31.4,76889.48,0.0,0.07309,8e-05,7.74726]
[1779616209450,31.4,76895.64,0.0,0.07358,8e-05,7.78743]
[1779616214464,31.4,76899.17,0.0,0.07386,8e-05,7.81046]
[1779616219485,31.4,76896.7,0.0,0.07366,8e-05,7.79427]
[1779616224487,31.4,76895.84,0.0,0.07359,8e-05,7.78864]
[1779616229510,31.4,76893.84,0.0,0.07343,8e-05,7.77558]
[1779616234510,31.4,76893.38,0.0,0.07336,8e-05,7.76822]
[1779616239511,31.4,76896.61,0.0,0.07362,8e-05,7.78934]
[1779616244528,31.4,76900.05,0.0,0.0739,8e-05,7.81232]
[1779616249554,31.4,76904.61,0.0,0.07426,8e-05,7.84207]
[1779616254576,31.4,76910.33,0.0,0.07472,8e-05,7.87944]
[1779616259604,31.4,76913.45,0.0,0.07497,8e-05,7.89969]
[1779616264621,31.4,76913.42,0.0,0.07496,8e-05,7.89921]
[1779616269646,31.4,76915.12,0.0,0.07509,8e-05,7.91012]
[1779616274670,31.4,76916.08,0.0,0.07517,8e-05,7.91621]
[1779616279671,31.4,76916.65,0.0,0.07521,8e-05,7.91966]
[1779616284681,31.4,76917.56,0.0,0.07528,8e-05,7.9253]
[1779616289701,31.4,76917.58,0.0,0.07528,8e-05,7.92511]
[1779616294707,31.4,76918.49,0.0,0.07531,8e-05,7.92623]
[1779616299732,31.4,76919.19,0.0,0.07536,8e-05,7.93058]
[1779616304756,31.4,76909.98,0.0,0.07462,8e-05,7.86981]
[1779616309777,31.4,76908.55,0.0,0.0745,8e-05,7.86047]
[1779616314797,31.4,76909.42,0.0,0.07457,8e-05,7.86624]
[1779616319797,31.4,76911.67,0.0,0.07475,8e-05,7.88088]
[1779616324798,31.4,76913.5,0.0,0.0749,8e-05,7.89277]
[1779616329802,31.4,76914.65,0.0,0.07498,8e-05,7.89994]
[1779616334812,31.4,76916.07,0.0,0.07509,8e-05,7.90888]
[1779616339820,31.39,76916.89,0.0,0.07515,8e-05,7.91374]
[1779616344845,31.39,76917.65,0.0,0.07521,8e-05,7.91825]
[1779616349868,31.39,76918.23,0.0,0.07525,8e-05,7.92155]
[1779616354879,31.39,76923.65,0.0,0.07564,8e-05,7.95234]
[1779616359892,31.39,76923.3,0.0,0.07561,8e-05,7.94953]
[1779616364918,31.39,76922.95,0.0,0.07557,8e-05,7.94657]
[1779616369947,31.39,76922.95,0.0,0.07559,8e-05,7.9483]
[1779616374965,31.39,76923.04,0.0,0.07562,8e-05,7.95009]
[1779616381771,31.4,76923.26,0.0,0.07566,8e-05,7.95344]
[1779616386793,31.4,76923.26,0.0,0.07566,8e-05,7.9534]
[1779616391814,31.4,76921.94,0.0,0.07556,8e-05,7.94531]
[1779616396829,31.4,76921.67,0.0,0.07553,8e-05,7.94311]
[1779616401848,31.4,76921.69,0.0,0.07553,8e-05,7.94287]
[1779616406869,31.4,76921.55,0.0,0.07551,8e-05,7.94165]
[1779616411890,31.4,76922.24,0.0,0.07553,8e-05,7.94152]
[1779616416913,31.4,76922.56,0.0,0.07555,8e-05,7.9435]
[1779616422242,31.4,76933.05,0.0,0.0764,8e-05,8.01268]
[1779616431262,31.39,76932.04,0.0,0.07631,8e-05,8.00514]
[1779616437137,31.39,76930.57,0.0,0.07617,8e-05,7.99393]
[1779616442384,31.39,76929.51,0.0,0.07608,8e-05,7.98624]
[1779616447385,31.39,76929.34,0.0,0.07606,8e-05,7.98455]
[1779616452385,31.39,76928.58,0.0,0.07598,8e-05,7.9786]
[1779616457394,31.39,76928.12,0.0,0.07594,8e-05,7.97472]
[1779616462420,31.38,76927.54,0.0,0.07588,8e-05,7.97]
[1779616467433,31.38,76925.85,0.0,0.07573,8e-05,7.95808]
[1779616472437,31.38,76919.9,0.0,0.0752,8e-05,7.91337]
[1779616477450,31.38,76914.23,0.0,0.07473,8e-05,7.87488]
[1779616482467,31.38,76909.45,0.0,0.07433,8e-05,7.8427]
[1779616487491,31.38,76907.23,0.0,0.07414,8e-05,7.82718]
[1779616492509,31.37,76903.67,0.0,0.07385,8e-05,7.80289]
[1779616497536,31.37,76902.43,0.0,0.07374,8e-05,7.79377]
[1779616502552,31.37,76905.29,0.0,0.07395,8e-05,7.81128]
[1779616507553,31.37,76910.7,0.0,0.07437,8e-05,7.84598]
[1779616512568,31.37,76910.7,0.0,0.07436,8e-05,7.84498]
[1779616517576,31.36,76919.32,0.0,0.07504,8e-05,7.90079]
[1779616522602,31.36,76923.8,0.0,0.07539,8e-05,7.92921]
[1779616527609,31.36,76925.24,0.0,0.0755,8e-05,7.93793]
[1779616532613,31.36,76925.41,0.0,0.07549,8e-05,7.93624]
[1779616537617,31.37,76927.12,0.0,0.07565,8e-05,7.94904]
[1779616542645,31.37,76926.77,0.0,0.07561,8e-05,7.94564]
[1779616547671,31.36,76927.72,0.0,0.07568,8e-05,7.95123]
[1779616552679,31.36,76928.99,0.0,0.07577,8e-05,7.9588]
[1779616557688,31.36,76930.18,0.0,0.07586,8e-05,7.96585]
[1779616562707,31.36,76930.18,0.0,0.07585,8e-05,7.9653]
[1779616567736,31.36,76931.0,0.0,0.07591,8e-05,7.97006]
[1779616572752,31.36,76928.41,0.0,0.07569,8e-05,7.95233]
[1779616577781,31.36,76927.69,0.0,0.07563,8e-05,7.94703]
[1779616582799,31.36,76927.26,0.0,0.07558,8e-05,7.94359]
[1779616587824,31.35,76926.19,0.0,0.07549,8e-05,7.93598]
[1779616592841,31.35,76924.43,0.0,0.0753,8e-05,7.91904]
[1779616597862,31.35,76923.18,0.0,0.07519,8e-05,7.91005]
[1779616602868,31.35,76921.65,0.0,0.07506,8e-05,7.89916]
[1779616607877,31.35,76920.72,0.0,0.075,8e-05,7.89459]
[1779616612897,31.35,76919.69,0.0,0.0749,8e-05,7.88677]
[1779616617905,31.35,76919.45,0.0,0.07487,8e-05,7.88431]
[1779616622924,31.35,76919.21,0.0,0.07484,8e-05,7.88185]
[1779616627931,31.35,76919.01,0.0,0.07482,8e-05,7.87963]
[1779616632947,31.34,76918.0,0.0,0.07472,8e-05,7.87206]
[1779616637964,31.34,76917.63,0.0,0.07468,8e-05,7.86869]
[1779616642991,31.34,76914.69,0.0,0.07443,8e-05,7.8484]
[1779616648007,31.34,76913.54,0.0,0.07433,8e-05,7.83991]
[1779616653032,31.34,76913.54,0.0,0.07428,8e-05,7.83457]
[1779616658039,31.34,76913.87,0.0,0.0743,8e-05,7.83603]
[1779616663061,31.33,76916.31,0.0,0.07448,8e-05,7.85101]
[1779616668063,31.33,76916.61,0.0,0.07449,8e-05,7.85205]
[1779616672983,31.33,76921.98,0.0,0.07494,8e-05,7.8884]
[1779616672990,31.33,76921.98,0.0,0.07494,8e-05,7.8884]
[1779616673037,31.33,76921.98,0.0,0.07494,8e-05,7.8884]
[1779616673043,31.33,76946.94,0.0,0.07698,8e-05,8.05433]
[1779616674123,31.33,76946.94,0.0,0.07698,8e-05,8.05433]
[1779616674156,31.33,76946.94,0.0,0.07698,8e-05,8.05433]
[1779616674805,31.33,76945.89,0.0,0.0769,8e-05,8.04773]
[1779616680932,31.34,76946.8,0.0,0.07698,8e-05,8.05421]
[1779616680937,31.34,76946.8,0.0,0.07698,8e-05,8.05421]
[1779616680950,31.34,76948.43,0.0,0.07712,8e-05,8.06531]
[1779616686889,31.34,76948.97,0.0,0.07717,8e-05,8.06961]
[1779616691924,31.34,76946.82,0.0,0.077,8e-05,8.05592]
[1779616696960,31.34,76947.8,0.0,0.07709,8e-05,8.06327]
[1779616701996,31.34,76948.79,0.0,0.07719,8e-05,8.07072]
[1779616708036,31.34,76949.15,0.0,0.07723,8e-05,8.07417]
[1779616713072,31.35,76949.74,0.0,0.07725,8e-05,8.07454]
[1779616718106,31.35,76950.36,0.0,0.07731,8e-05,8.07964]
[1779616723140,31.35,76949.79,0.0,0.07728,8e-05,8.07685]
[1779616730190,31.35,76950.09,0.0,0.07733,8e-05,8.0805]
[1779616735226,31.35,76950.93,0.0,0.07741,8e-05,8.08715]
[1779616740259,31.36,76945.89,0.0,0.077,8e-05,8.05438]
[1779616745296,31.36,76949.71,0.0,0.07733,8e-05,8.0811]
[1779616750331,31.36,76950.36,0.0,0.0774,8e-05,8.08649]
[1779616758387,31.36,76948.56,0.0,0.07727,8e-05,8.07617]
[1779616764631,31.37,76946.41,0.0,0.07711,8e-05,8.06308]
[1779616771480,31.37,76946.78,0.0,0.07712,8e-05,8.06257]
[1779616779081,31.37,76946.05,0.0,0.07707,8e-05,8.05835]
[1779616784771,31.37,76945.99,0.0,0.07709,8e-05,8.06008]
[1779616792627,31.38,76946.45,0.0,0.07715,8e-05,8.06467]
[1779616797659,31.38,76945.79,0.0,0.07711,8e-05,8.0612]
[1779616802699,31.38,76948.52,0.0,0.07734,8e-05,8.08029]
[1779616806723,31.38,76933.54,0.0,0.07612,8e-05,7.98125]
[1779616811758,31.38,76931.8,0.0,0.07599,8e-05,7.97112]
[1779616816793,31.39,76932.04,0.0,0.07603,8e-05,7.97426]
[1779616821831,31.39,76935.14,0.0,0.07631,8e-05,7.99627]
[1779616826866,31.39,76925.16,0.0,0.07551,8e-05,7.93165]
[1779616831901,31.4,76926.19,0.0,0.07558,8e-05,7.93584]
[1779616837116,31.4,76923.61,0.0,0.07539,8e-05,7.92022]
[1779616842979,31.4,76919.45,0.0,0.07508,8e-05,7.89556]
[1779616847006,31.41,76905.9,0.0,0.07402,8e-05,7.80829]
[1779616851035,31.41,76894.0,0.0,0.07309,8e-05,7.73269]
[1779616854061,31.41,76879.4,0.0,0.07197,8e-05,7.63968]
[1779616859105,31.42,76871.92,0.0,0.07142,8e-05,7.59429]
[1779616861963,31.43,76863.82,0.0,0.07082,8e-05,7.54444]
[1779616861977,31.43,76863.82,0.0,0.07082,8e-05,7.54444]
[1779616862315,31.43,76856.15,0.0,0.07024,8e-05,7.49596]
[1779616867334,31.43,76850.32,0.0,0.06984,8e-05,7.46304]
[1779616872359,31.44,76846.53,0.0,0.06961,8e-05,7.44333]
[1779616877376,31.45,76844.18,0.0,0.06947,8e-05,7.43199]
[1779616882381,31.46,76843.77,0.0,0.06951,8e-05,7.43476]
[1779616887405,31.47,76844.11,0.0,0.06959,8e-05,7.4413]
[1779616892422,31.48,76843.46,0.0,0.06956,8e-05,7.43789]
[1779616897450,31.49,76843.94,0.0,0.06965,8e-05,7.44515]
[1779616902463,31.49,76853.03,0.0,0.0704,8e-05,7.50728]
[1779616910435,31.5,76858.55,0.0,0.07089,8e-05,7.548]
[1779616915699,31.54,76861.19,0.0,0.07132,8e-05,7.58404]
[1779616921530,31.58,76861.99,0.0,0.07161,8e-05,7.60748]
[1779616927572,31.58,76862.48,0.0,0.0717,8e-05,7.61508]
[1779616932608,31.59,76863.04,0.0,0.07179,8e-05,7.62236]
[1779616937643,31.6,76867.74,0.0,0.0722,8e-05,7.65612]
[1779616942678,31.6,76867.5,0.0,0.07222,8e-05,7.658]
[1779616950733,31.61,76867.9,0.0,0.07232,8e-05,7.66605]
[1779616955768,31.62,76868.13,0.0,0.07235,8e-05,7.66654]
[1779616961224,31.63,76869.58,0.0,0.07249,8e-05,7.6786]
[1779616967347,31.63,76869.19,0.0,0.07251,8e-05,7.67997]
[1779616973894,31.64,76868.73,0.0,0.07254,8e-05,7.68206]
[1779616978930,31.65,76872.48,0.0,0.07287,8e-05,7.70937]
[1779616983965,31.65,76880.14,0.0,0.07351,8e-05,7.76175]
[1779616989000,31.66,76882.18,0.0,0.0737,8e-05,7.77748]
[1779616994035,31.66,76882.76,0.0,0.07377,8e-05,7.78363]
[1779616999071,31.67,76882.6,0.0,0.07379,8e-05,7.78494]
[1779617005113,31.67,76882.46,0.0,0.07381,8e-05,7.78682]
[1779617010150,31.68,76883.13,0.0,0.0739,8e-05,7.79344]
[1779617015848,31.68,76883.32,0.0,0.07389,8e-05,7.7916]
[1779617015987,31.68,76883.32,0.0,0.07389,8e-05,7.7916]
[1779617015993,31.68,76883.32,0.0,0.07389,8e-05,7.7916]
[1779617016500,31.68,76883.5,0.0,0.07392,8e-05,7.79412]
[1779617018028,31.68,76883.58,0.0,0.07393,8e-05,7.79509]
[1779617018034,31.68,76883.58,0.0,0.07393,8e-05,7.79509]
[1779617018065,31.68,76883.58,0.0,0.07393,8e-05,7.79509]
[1779617018225,31.69,76883.58,0.0,0.07394,8e-05,7.79554]
[1779617020067,31.69,76883.58,0.0,0.07394,8e-05,7.79599]
[1779617020484,31.69,76885.09,0.0,0.07407,8e-05,7.80625]
[1779617026475,31.69,76894.29,0.0,0.07483,8e-05,7.86848]
[1779617036545,31.7,76902.51,0.0,0.07554,8e-05,7.92572]
[1779617040438,31.7,76903.55,0.0,0.07563,8e-05,7.9332]
[1779617040452,31.7,76903.55,0.0,0.07563,8e-05,7.9332]
[1779617040539,31.7,76903.55,0.0,0.07563,8e-05,7.9332]
[1779617041366,31.7,76904.84,0.0,0.07575,8e-05,7.94266]
[1779617046402,31.7,76897.17,0.0,0.07515,8e-05,7.89424]
[1779617051415,31.71,76894.51,0.0,0.07496,8e-05,7.87843]
[1779617051452,31.71,76894.51,0.0,0.07496,8e-05,7.87843]
[1779617051458,31.71,76894.27,0.0,0.07494,8e-05,7.87726]
[1779617052909,31.71,76894.27,0.0,0.07495,8e-05,7.87765]
[1779617052911,31.71,76894.27,0.0,0.07495,8e-05,7.87765]
[1779617053450,31.71,76894.4,0.0,0.07496,8e-05,7.87889]
[1779617062517,31.72,76889.76,0.0,0.07463,8e-05,7.85212]
[1779617067552,31.72,76882.96,0.0,0.07412,8e-05,7.80995]
[1779617073597,31.73,76883.67,0.0,0.07417,8e-05,7.81267]
[1779617078629,31.73,76884.81,0.0,0.07429,8e-05,7.82255]
[1779617083664,31.73,76883.09,0.0,0.07418,8e-05,7.81337]
[1779617088700,31.74,76882.02,0.0,0.07412,8e-05,7.80842]
[1779617093736,31.74,76880.03,0.0,0.07398,8e-05,7.79749]
[1779617098770,31.75,76881.35,0.0,0.07411,8e-05,7.80794]
[1779617103805,31.75,76880.46,0.0,0.07407,8e-05,7.80401]
[1779617108840,31.75,76879.16,0.0,0.07398,8e-05,7.79741]
[1779617117105,31.76,76878.88,0.0,0.074,8e-05,7.79852]
[1779617125959,31.76,76876.71,0.0,0.07387,8e-05,7.78769]
[1779617135024,31.77,76877.81,0.0,0.07396,8e-05,7.79358]
[1779617144085,31.78,76877.3,0.0,0.07396,8e-05,7.79346]
[1779617151136,31.78,76875.36,0.0,0.07383,8e-05,7.78337]
[1779617157386,31.78,76874.92,0.0,0.07382,8e-05,7.78263]
[1779617163219,31.79,76880.94,0.0,0.07433,8e-05,7.82372]
[1779617168254,31.79,76887.83,0.0,0.07489,8e-05,7.86998]
[1779617174297,31.8,76891.09,0.0,0.07518,8e-05,7.89301]
[1779617178430,31.8,76906.29,0.0,0.07642,8e-05,7.99353]
[1779617184183,31.8,76908.58,0.0,0.07662,8e-05,8.00956]
[1779617189405,31.8,76906.34,0.0,0.07644,8e-05,7.99568]
[1779617194437,31.8,76904.38,0.0,0.07626,8e-05,7.97904]
[1779617199475,31.8,76912.62,0.0,0.07693,8e-05,8.03377]
[1779617205516,31.8,76921.45,0.0,0.07766,8e-05,8.09207]
[1779617210556,31.8,76926.69,0.0,0.07809,8e-05,8.12649]
[1779617215587,31.8,76931.19,0.0,0.07845,8e-05,8.15595]
[1779617220622,31.8,76941.01,0.0,0.07926,8e-05,8.2207]
[1779617225660,31.8,76945.73,0.0,0.07965,8e-05,8.25122]
[1779617230696,31.8,76947.24,0.0,0.07976,8e-05,8.26015]
[1779617235730,31.8,76941.65,0.0,0.07928,8e-05,8.22189]
[1779617240765,31.79,76936.1,0.0,0.07881,8e-05,8.18425]
[1779617245800,31.79,76937.07,0.0,0.07888,8e-05,8.18983]
[1779617250834,31.79,76937.76,0.0,0.07892,8e-05,8.19365]
[1779617258092,31.79,76937.86,0.0,0.07888,8e-05,8.18876]
[1779617263926,31.79,76938.99,0.0,0.07896,8e-05,8.19538]
[1779617268962,31.79,76939.18,0.0,0.07897,8e-05,8.19588]
[1779617273997,31.78,76939.76,0.0,0.07901,8e-05,8.19894]
[1779617281049,31.78,76940.43,0.0,0.07905,8e-05,8.20224]
[1779617286083,31.78,76934.67,0.0,0.07856,8e-05,8.16314]
[1779617291117,31.78,76926.18,0.0,0.07785,8e-05,8.10657]
[1779617292919,31.78,76924.97,0.0,0.07775,8e-05,8.09856]
[1779617292928,31.78,76924.97,0.0,0.07775,8e-05,8.09856]
[1779617293132,31.78,76924.19,0.0,0.07769,8e-05,8.0934]
[1779617297586,31.78,76912.68,0.0,0.07675,8e-05,8.01772]
[1779617304210,31.78,76913.91,0.0,0.07686,8e-05,8.0269]
[1779617309243,31.78,76913.49,0.0,0.07684,8e-05,8.02508]
[1779617314279,31.79,76914.11,0.0,0.07687,8e-05,8.02575]
[1779617328585,31.79,76917.41,0.0,0.07718,8e-05,8.05067]
[1779617335426,31.8,76917.82,0.0,0.07723,8e-05,8.05498]
[1779617341469,31.8,76921.57,0.0,0.07755,8e-05,8.08097]
[1779617346504,31.8,76925.67,0.0,0.0779,8e-05,8.10892]
[1779617351539,31.8,76921.87,0.0,0.0776,8e-05,8.08449]
[1779617357588,31.8,76919.98,0.0,0.07745,8e-05,8.07287]
[1779617362621,31.8,76913.53,0.0,0.07694,8e-05,8.03115]
[1779617367653,31.81,76910.04,0.0,0.07666,8e-05,8.00894]
[1779617370674,31.81,76900.24,0.0,0.07587,8e-05,7.94519]
[1779617375708,31.81,76896.86,0.0,0.07558,8e-05,7.91987]
[1779617380744,31.81,76894.57,0.0,0.07541,8e-05,7.90625]
[1779617386785,31.81,76893.79,0.0,0.07537,8e-05,7.90275]
[1779617391820,31.82,76893.33,0.0,0.07535,8e-05,7.90105]
[1779617399075,31.82,76892.81,0.0,0.07533,8e-05,7.89968]
[1779617404911,31.82,76892.35,0.0,0.07531,8e-05,7.89792]
[1779617409947,31.83,76892.33,0.0,0.07532,8e-05,7.89899]
[1779617414981,31.83,76892.27,0.0,0.07534,8e-05,7.89999]
[1779617420029,31.83,76892.23,0.0,0.07535,8e-05,7.90085]
[1779617427078,31.83,76892.26,0.0,0.07537,8e-05,7.90255]
[1779617432113,31.83,76891.88,0.0,0.07531,8e-05,7.89664]
[1779617439367,31.84,76891.73,0.0,0.07532,8e-05,7.89703]
[1779617445211,31.84,76883.34,0.0,0.07466,8e-05,7.84389]
[1779617450383,31.84,76878.86,0.0,0.07432,8e-05,7.81609]
[1779617456283,31.85,76872.8,0.0,0.07387,8e-05,7.77914]
[1779617461318,31.85,76868.22,0.0,0.07353,8e-05,7.75144]
[1779617466355,31.86,76857.27,0.0,0.0727,8e-05,7.68338]
[1779617471388,31.86,76857.56,0.0,0.07276,8e-05,7.68785]
[1779617476901,31.86,76855.4,0.0,0.07262,8e-05,7.67599]
[1779617482465,31.87,76856.91,0.0,0.07278,8e-05,7.68939]
[1779617487754,31.88,76857.59,0.0,0.07286,8e-05,7.69585]
[1779617493542,31.88,76859.17,0.0,0.07299,8e-05,7.70525]
[1779617498577,31.89,76860.63,0.0,0.07314,8e-05,7.7172]
[1779617503613,31.89,76861.23,0.0,0.07321,8e-05,7.72354]
[1779617508647,31.9,76861.83,0.0,0.07329,8e-05,7.72991]
[1779617513683,31.9,76862.13,0.0,0.07335,8e-05,7.73439]
[1779617518717,31.91,76862.59,0.0,0.07341,8e-05,7.73975]
[1779617526773,31.91,76862.53,0.0,0.07345,8e-05,7.74295]
[1779617531810,31.92,76860.62,0.0,0.07333,8e-05,7.73315]
[1779617536844,31.92,76857.49,0.0,0.07312,8e-05,7.71539]
[1779617542886,31.93,76856.71,0.0,0.07309,8e-05,7.71273]
[1779617547928,31.93,76853.93,0.0,0.07289,8e-05,7.6968]
[1779617552958,31.93,76854.88,0.0,0.07295,8e-05,7.70031]
[1779617557993,31.94,76855.35,0.0,0.07301,8e-05,7.70501]
[1779617564038,31.94,76855.3,0.0,0.07303,8e-05,7.70673]
[1779617571085,31.95,76857.05,0.0,0.0732,8e-05,7.72031]
[1779617580141,31.95,76857.83,0.0,0.07327,8e-05,7.72666]
[1779617588203,31.96,76860.88,0.0,0.07357,8e-05,7.75094]
[1779617596259,31.96,76861.56,0.0,0.07366,8e-05,7.75793]
[1779617602300,31.97,76862.23,0.0,0.07373,8e-05,7.76422]
[1779617608046,31.97,76855.46,0.0,0.07322,8e-05,7.72212]
[1779617613379,31.98,76854.22,0.0,0.07312,8e-05,7.71287]
[1779617620634,31.98,76859.28,0.0,0.07356,8e-05,7.74866]
[1779617626470,31.99,76859.95,0.0,0.07365,8e-05,7.75573]
[1779617631505,31.99,76861.4,0.0,0.07379,8e-05,7.76727]
[1779617636538,32.0,76862.36,0.0,0.07389,8e-05,7.77561]
[1779617641574,32.0,76865.11,0.0,0.07414,8e-05,7.79542]
[1779617646609,32.0,76867.08,0.0,0.07432,8e-05,7.81]
[1779617651644,32.01,76866.5,0.0,0.07429,8e-05,7.80802]
[1779617658694,32.01,76864.43,0.0,0.07416,8e-05,7.79722]
[1779617663729,32.02,76867.21,0.0,0.0744,8e-05,7.81699]
[1779617668764,32.02,76872.18,0.0,0.07482,8e-05,7.85088]
[1779617673799,32.02,76869.2,0.0,0.07457,8e-05,7.82909]
[1779617678834,32.03,76869.83,0.0,0.07464,8e-05,7.83497]
[1779617683870,32.03,76867.4,0.0,0.07447,8e-05,7.82088]
[1779617688903,32.03,76867.41,0.0,0.07449,8e-05,7.82243]
[1779617694953,32.04,76867.74,0.0,0.07454,8e-05,7.82626]
[1779617701208,32.04,76867.25,0.0,0.07452,8e-05,7.82474]
[1779617706243,32.04,76866.99,0.0,0.07451,8e-05,7.82438]
[1779617712069,32.04,76866.8,0.0,0.07451,8e-05,7.82428]
[1779617717105,32.05,76866.28,0.0,0.07449,8e-05,7.8221]
[1779617722139,32.05,76865.55,0.0,0.07444,8e-05,7.81859]
[1779617727173,32.05,76862.88,0.0,0.07424,8e-05,7.80243]
[1779617732213,32.05,76863.0,0.0,0.07423,8e-05,7.80022]
[1779617738253,32.06,76863.16,0.0,0.07427,8e-05,7.803]
[1779617743288,32.06,76863.63,0.0,0.07432,8e-05,7.80746]
[1779617749330,32.06,76864.03,0.0,0.07437,8e-05,7.81156]
[1779617754365,32.06,76864.37,0.0,0.07442,8e-05,7.815]
[1779617761651,32.07,76865.36,0.0,0.07452,8e-05,7.82298]
[1779617767456,32.07,76865.51,0.0,0.07455,8e-05,7.82547]
[1779617773498,32.07,76865.53,0.0,0.07457,8e-05,7.8271]
[1779617778535,32.08,76868.14,0.0,0.07479,8e-05,7.84509]
[1779617783568,32.08,76868.26,0.0,0.07481,8e-05,7.84694]
[1779617788604,32.08,76867.37,0.0,0.07475,8e-05,7.84229]
[1779617793639,32.08,76869.23,0.0,0.07488,8e-05,7.85088]
[1779617799681,32.08,76870.55,0.0,0.075,8e-05,7.86065]
[1779617804719,32.09,76878.62,0.0,0.07565,8e-05,7.91382]
[1779617809752,32.09,76880.49,0.0,0.07581,8e-05,7.92664]
[1779617814786,32.09,76882.75,0.0,0.076,8e-05,7.94194]
[1779617819821,32.09,76881.67,0.0,0.07592,8e-05,7.93561]
[1779617824856,32.09,76884.79,0.0,0.07618,8e-05,7.95657]
[1779617829891,32.09,76887.85,0.0,0.07643,8e-05,7.97696]
[1779617835318,32.09,76897.29,0.0,0.0772,8e-05,8.03869]
[1779617840970,32.09,76903.85,0.0,0.07774,8e-05,8.08171]
[1779617848019,32.09,76909.26,0.0,0.07818,8e-05,8.11716]
[1779617853057,32.09,76912.61,0.0,0.07842,8e-05,8.13463]
[1779617858100,32.09,76914.78,0.0,0.07859,8e-05,8.14892]
[1779617863134,32.09,76907.24,0.0,0.07798,8e-05,8.09965]
[1779617868169,32.09,76901.02,0.0,0.07748,8e-05,8.05949]
[1779617873204,32.1,76897.06,0.0,0.07716,8e-05,8.03425]
[1779617880479,32.1,76894.33,0.0,0.07695,8e-05,8.01685]
[1779617886017,32.1,76890.29,0.0,0.07664,8e-05,7.99173]
[1779617891330,32.1,76886.54,0.0,0.07634,8e-05,7.96816]
[1779617896365,32.1,76884.53,0.0,0.07619,8e-05,7.95568]
[1779617901400,32.1,76888.28,0.0,0.0765,8e-05,7.98046]
[1779617905429,32.1,76901.0,0.0,0.07753,8e-05,8.06363]
[1779617910463,32.1,76904.84,0.0,0.07784,8e-05,8.08859]
[1779617917513,32.1,76907.92,0.0,0.07805,8e-05,8.10404]
[1779617920278,32.1,76908.1,0.0,0.07807,8e-05,8.10519]
[1779617920279,32.1,76908.1,0.0,0.07807,8e-05,8.10519]
[1779617920421,32.1,76918.82,0.0,0.07895,8e-05,8.17557]
[1779617921297,32.1,76918.82,0.0,0.07895,8e-05,8.17557]
[1779617921370,32.1,76933.77,0.0,0.08019,8e-05,8.27407]
[1779617922792,32.1,76933.77,0.0,0.08019,8e-05,8.27407]
[1779617923735,32.1,76934.31,0.0,0.08023,8e-05,8.27735]
[1779617923737,32.1,76934.31,0.0,0.08023,8e-05,8.27735]
[1779617923784,32.1,76934.31,0.0,0.08023,8e-05,8.27735]
[1779617923866,32.1,76935.54,0.0,0.08033,8e-05,8.28518]
[1779617924685,32.1,76935.54,0.0,0.08033,8e-05,8.28518]
[1779617929336,32.1,76929.64,0.0,0.07982,8e-05,8.24483]
[1779617929416,32.1,76930.09,0.0,0.07985,8e-05,8.24728]
[1779617937668,32.09,76930.78,0.0,0.07988,8e-05,8.24966]
[1779617942928,32.09,76930.61,0.0,0.07984,8e-05,8.24671]
[1779617948744,32.09,76930.42,0.0,0.0798,8e-05,8.24366]
[1779617953778,32.08,76930.27,0.0,0.07977,8e-05,8.24114]
[1779617960447,32.08,76926.93,0.0,0.07948,8e-05,8.21793]
[1779617965863,32.08,76928.3,0.0,0.07956,8e-05,8.22466]
[1779617970898,32.07,76928.86,0.0,0.07959,8e-05,8.22687]
[1779617975935,32.07,76929.67,0.0,0.0796,8e-05,8.22621]
[1779617980968,32.07,76931.69,0.0,0.07975,8e-05,8.23808]
[1779617986003,32.06,76932.24,0.0,0.07977,8e-05,8.24022]
[1779617991038,32.06,76933.68,0.0,0.07987,8e-05,8.24824]
[1779617998087,32.06,76933.51,0.0,0.07984,8e-05,8.24529]
[1779618003349,32.05,76933.52,0.0,0.07981,8e-05,8.24352]
[1779618013419,32.05,76933.46,0.0,0.07977,8e-05,8.24005]
[1779618019238,32.05,76932.98,0.0,0.07971,8e-05,8.23534]
[1779618024276,32.04,76925.31,0.0,0.07905,8e-05,8.18299]
[1779618030320,32.04,76921.06,0.0,0.07869,8e-05,8.15383]
[1779618035354,32.04,76915.41,0.0,0.07817,8e-05,8.11138]
[1779618040389,32.04,76911.23,0.0,0.07782,8e-05,8.08327]
[1779618046431,32.04,76907.29,0.0,0.07749,8e-05,8.05701]
[1779618051467,32.04,76908.08,0.0,0.07756,8e-05,8.06203]
[1779618056501,32.04,76908.39,0.0,0.07758,8e-05,8.0641]
[1779618062549,32.04,76911.08,0.0,0.0778,8e-05,8.08186]
[1779618067584,32.04,76913.96,0.0,0.07804,8e-05,8.10094]
[1779618072617,32.04,76915.01,0.0,0.07813,8e-05,8.10802]
[1779618080672,32.04,76916.66,0.0,0.07827,8e-05,8.11915]
[1779618085708,32.04,76920.6,0.0,0.0786,8e-05,8.14515]
[1779618092757,32.04,76921.16,0.0,0.0786,8e-05,8.14429]
[1779618099806,32.04,76921.36,0.0,0.07862,8e-05,8.14555]
[1779618107870,32.04,76921.68,0.0,0.07864,8e-05,8.14764]
[1779618114130,32.04,76920.17,0.0,0.07852,8e-05,8.13777]
[1779618119952,32.04,76915.74,0.0,0.07816,8e-05,8.10888]
[1779618121804,32.04,76916.76,0.0,0.07824,8e-05,8.11562]
[1779618122181,32.04,76917.42,0.0,0.0783,8e-05,8.12]
[1779618128008,32.04,76921.59,0.0,0.07864,8e-05,8.14729]
[1779618133043,32.04,76916.44,0.0,0.07821,8e-05,8.11311]
[1779618138079,32.04,76911.44,0.0,0.0778,8e-05,8.07999]
[1779618143113,32.04,76905.86,0.0,0.07734,8e-05,8.04313]
[1779618148148,32.04,76902.3,0.0,0.07705,8e-05,8.01955]
[1779618154411,32.03,76897.09,0.0,0.07658,8e-05,7.98051]
[1779618160232,32.03,76898.06,0.0,0.07666,8e-05,7.98685]
[1779618167281,32.04,76899.7,0.0,0.07679,8e-05,7.9979]
[1779618172316,32.04,76902.47,0.0,0.07702,8e-05,8.01635]
[1779618180373,32.04,76907.01,0.0,0.0774,8e-05,8.04668]
[1779618185407,32.04,76907.18,0.0,0.07742,8e-05,8.04821]
[1779618190445,32.04,76915.0,0.0,0.07806,8e-05,8.09963]
[1779618195478,32.04,76916.47,0.0,0.07818,8e-05,8.10925]
[1779618200512,32.04,76914.26,0.0,0.078,8e-05,8.09462]
[1779618205547,32.04,76910.2,0.0,0.07766,8e-05,8.06782]
[1779618210582,32.04,76910.49,0.0,0.07768,8e-05,8.06944]
[1779618215587,32.04,76920.0,0.0,0.07842,8e-05,8.12703]
[1779618220652,32.03,76934.32,0.0,0.07959,8e-05,8.22019]
[1779618225687,32.03,76929.27,0.0,0.07916,8e-05,8.18572]
[1779618230724,32.03,76930.74,0.0,0.07927,8e-05,8.19434]
[1779618236765,32.03,76933.32,0.0,0.07946,8e-05,8.21006]
[1779618241801,32.02,76937.81,0.0,0.07982,8e-05,8.23857]
[1779618246835,32.02,76946.19,0.0,0.0805,8e-05,8.29265]
[1779618251869,32.02,76943.33,0.0,0.08024,8e-05,8.27198]
[1779618256905,32.02,76940.89,0.0,0.08002,8e-05,8.25416]
[1779618261939,32.01,76939.82,0.0,0.07991,8e-05,8.24579]
[1779618267982,32.01,76938.77,0.0,0.0798,8e-05,8.23658]
[1779618272464,32.01,76937.69,0.0,0.0797,8e-05,8.2291]
[1779618272594,32.01,76937.69,0.0,0.0797,8e-05,8.2291]
[1779618272602,32.01,76937.69,0.0,0.0797,8e-05,8.2291]
[1779618272679,32.01,76936.3,0.0,0.07953,8e-05,8.2141]
[1779618274483,32.01,76936.3,0.0,0.07953,8e-05,8.2141]
[1779618274488,32.01,76936.3,0.0,0.07953,8e-05,8.2141]
[1779618274579,32.0,76936.3,0.0,0.07952,8e-05,8.21348]
[1779618280655,32.0,76935.02,0.0,0.0794,8e-05,8.20379]
[1779618280679,32.0,76935.02,0.0,0.0794,8e-05,8.20379]
[1779618282687,32.0,76933.72,0.0,0.07928,8e-05,8.19459]
[1779618282703,32.0,76933.1,0.0,0.07923,8e-05,8.1899]
[1779618287795,32.0,76930.35,0.0,0.07899,8e-05,8.17115]
[1779618293158,32.0,76923.3,0.0,0.07838,8e-05,8.12281]
[1779618297194,31.99,76913.21,0.0,0.07755,8e-05,8.0559]
[1779618300534,31.99,76902.45,0.0,0.07667,8e-05,7.98522]
[1779618306253,31.99,76898.66,0.0,0.07636,8e-05,7.96069]
[1779618313301,31.99,76897.01,0.0,0.07624,8e-05,7.9505]
[1779618318336,32.0,76896.9,0.0,0.07623,8e-05,7.95019]
[1779618323372,32.0,76907.51,0.0,0.0771,8e-05,8.01987]
[1779618326632,32.0,76917.19,0.0,0.07789,8e-05,8.08333]
[1779618334449,32.0,76923.24,0.0,0.07834,8e-05,8.11812]
[1779618340492,31.99,76932.19,0.0,0.07908,8e-05,8.17671]
[1779618345758,31.99,76939.05,0.0,0.07964,8e-05,8.22156]
[1779618351567,31.99,76947.67,0.0,0.08035,8e-05,8.27768]
[1779618356604,31.99,76947.91,0.0,0.08035,8e-05,8.27809]
[1779618361638,31.99,76945.27,0.0,0.08012,8e-05,8.25934]
[1779618366674,31.98,76943.23,0.0,0.07993,8e-05,8.24461]
[1779618371708,31.98,76938.04,0.0,0.07948,8e-05,8.20909]
[1779618376743,31.98,76937.21,0.0,0.0794,8e-05,8.20248]
[1779618381779,31.98,76934.56,0.0,0.07917,8e-05,8.18387]
[1779618386812,31.98,76930.89,0.0,0.07885,8e-05,8.15869]
[1779618392856,31.97,76930.25,0.0,0.07874,8e-05,8.14893]
[1779618397891,31.97,76928.86,0.0,0.07862,8e-05,8.13895]
[1779618402926,31.97,76926.26,0.0,0.0784,8e-05,8.12113]
[1779618407962,31.97,76925.77,0.0,0.07835,8e-05,8.11726]
[1779618412970,31.97,76933.47,0.0,0.07898,8e-05,8.16739]
[1779618418033,31.97,76929.84,0.0,0.07866,8e-05,8.14238]
[1779618421359,31.97,76929.84,0.0,0.07866,8e-05,8.14238]
[1779618421603,31.97,76929.84,0.0,0.07866,8e-05,8.14238]
[1779618421713,31.97,76929.29,0.0,0.0786,8e-05,8.1378]
[1779618423160,31.97,76969.55,0.0,0.08199,9e-05,8.40556]
[1779618424865,31.97,76969.55,0.0,0.08199,9e-05,8.40556]
[1779618425033,31.97,77187.98,0.0,0.10224,0.0001,9.92729]
[1779618425162,31.95,77187.98,0.0,0.1021,0.0001,9.91751]
[1779618426368,31.95,77350.33,0.0,0.11931,0.00011,11.11225]
[1779618427769,31.95,77350.33,0.0,0.11931,0.00011,11.11225]
[1779618427831,31.84,77363.56,0.0,0.12001,0.00011,11.16049]
[1779618429170,31.78,77395.18,0.0,0.12316,0.00011,11.37008]
[1779618430233,31.78,77382.16,0.0,0.12167,0.00011,11.27153]
[1779618431210,31.74,77363.49,0.0,0.11924,0.00011,11.10933]
[1779618432198,31.69,77342.36,0.0,0.11652,0.00011,10.9266]
[1779618433207,31.59,77230.95,0.0,0.10388,0.0001,10.04814]
[1779618434213,31.52,77232.12,0.0,0.10347,0.0001,10.01964]
[1779618435220,31.52,77248.04,0.0,0.10511,0.0001,10.13664]
[1779618436458,31.49,77205.59,0.0,0.10054,0.0001,9.80862]
[1779618439256,31.4,77198.1,0.0,0.09918,0.0001,9.71075]
[1779618440263,31.38,77178.55,0.0,0.09709,0.0001,9.55791]
[1779618441275,31.38,77165.03,0.0,0.09575,0.0001,9.45948]
[1779618444291,31.37,77153.79,0.0,0.09462,0.0001,9.37539]
[1779618449326,31.36,77153.41,0.0,0.09451,0.0001,9.36729]
[1779618451340,31.36,77179.14,0.0,0.09694,0.0001,9.54593]
[1779618454361,31.35,77158.94,0.0,0.09492,0.0001,9.39677]
[1779618459396,31.34,77158.62,0.0,0.09482,0.0001,9.38934]
[1779618462417,31.34,77174.02,0.0,0.09628,0.0001,9.49684]
[1779618465437,31.33,77187.62,0.0,0.09757,0.0001,9.59185]
[1779618466672,31.33,77166.51,0.0,0.09548,0.0001,9.43837]
[1779618468459,31.32,77182.52,0.0,0.09702,0.0001,9.55198]
[1779618472932,31.32,77190.21,0.0,0.09775,0.0001,9.60519]
[1779618472935,31.32,77190.21,0.0,0.09775,0.0001,9.60519]
[1779618472946,31.32,77190.21,0.0,0.09775,0.0001,9.60519]
[1779618472976,31.32,77190.21,0.0,0.09775,0.0001,9.60519]
[1779618473036,31.32,77190.21,0.0,0.09775,0.0001,9.60519]
[1779618473064,31.32,77190.21,0.0,0.09775,0.0001,9.60519]
[1779618473075,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473163,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473191,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473238,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473269,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473276,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473309,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473352,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473367,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473436,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473458,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473477,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473498,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473514,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473582,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473602,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473603,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473668,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473777,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473786,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473901,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473907,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473918,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618473939,31.32,77180.28,0.0,0.09675,0.0001,9.53236]
[1779618474020,31.32,77178.31,0.0,0.09655,0.0001,9.51733]
[1779618474191,31.32,77178.31,0.0,0.09655,0.0001,9.51733]
[1779618474231,31.32,77178.31,0.0,0.09655,0.0001,9.51733]
[1779618474381,31.32,77178.31,0.0,0.09655,0.0001,9.51733]
[1779618474424,31.32,77178.31,0.0,0.09655,0.0001,9.51733]
[1779618474443,31.32,77178.31,0.0,0.09655,0.0001,9.51733]
[1779618474453,31.32,77178.31,0.0,0.09655,0.0001,9.51733]
[1779618474549,31.32,77178.31,0.0,0.09655,0.0001,9.51733]
[1779618474572,31.32,77178.31,0.0,0.09655,0.0001,9.51733]
[1779618474758,31.32,77178.31,0.0,0.09655,0.0001,9.51733]
[1779618474778,31.32,77178.31,0.0,0.09655,0.0001,9.51733]
[1779618474863,31.32,77178.31,0.0,0.09655,0.0001,9.51733]
[1779618474896,31.32,77178.31,0.0,0.09655,0.0001,9.51733]
[1779618474947,31.32,77178.31,0.0,0.09655,0.0001,9.51733]
[1779618474961,31.32,77178.31,0.0,0.09655,0.0001,9.51733]
[1779618475054,31.32,77178.31,0.0,0.09655,0.0001,9.51733]
[1779618475077,31.32,77178.31,0.0,0.09655,0.0001,9.51733]
[1779618475091,31.31,77177.32,0.0,0.09644,0.0001,9.5094]
[1779618475199,31.31,77177.32,0.0,0.09644,0.0001,9.5094]
[1779618475207,31.31,77177.32,0.0,0.09644,0.0001,9.5094]
[1779618475388,31.31,77177.32,0.0,0.09644,0.0001,9.5094]
[1779618475400,31.31,77177.32,0.0,0.09644,0.0001,9.5094]
[1779618475945,31.31,77177.32,0.0,0.09644,0.0001,9.5094]
[1779618476005,31.31,77176.69,0.0,0.09637,0.0001,9.50409]
[1779618476292,31.31,77176.69,0.0,0.09637,0.0001,9.50409]
[1779618476320,31.31,77176.69,0.0,0.09637,0.0001,9.50409]
[1779618476713,31.31,77176.69,0.0,0.09637,0.0001,9.50409]
[1779618476735,31.31,77176.69,0.0,0.09637,0.0001,9.50409]
[1779618479576,31.31,77178.91,0.0,0.09656,0.0001,9.51786]
[1779618479623,31.31,77178.91,0.0,0.09656,0.0001,9.51786]
[1779618480066,31.31,77178.91,0.0,0.09656,0.0001,9.51786]
[1779618480074,31.31,77178.91,0.0,0.09656,0.0001,9.51786]
[1779618480083,31.31,77178.91,0.0,0.09656,0.0001,9.51786]
[1779618480543,31.31,77184.83,0.0,0.09712,0.0001,9.55921]
[1779618481476,31.31,77184.83,0.0,0.09712,0.0001,9.55921]
[1779618481551,31.3,77189.05,0.0,0.09752,0.0001,9.58898]
[1779618484575,31.3,77164.91,0.0,0.09512,0.0001,9.41191]
[1779618489612,31.29,77166.12,0.0,0.0952,0.0001,9.41771]
[1779618491627,31.29,77140.63,0.0,0.09273,0.0001,9.23362]
[1779618492633,31.29,77129.17,0.0,0.09163,9e-05,9.15104]
[1779618495653,31.29,77117.96,0.0,0.09054,9e-05,9.06908]
[1779618497606,31.28,77124.24,0.0,0.09112,9e-05,9.11277]
[1779618497645,31.28,77124.24,0.0,0.09112,9e-05,9.11277]
[1779618497837,31.28,77124.24,0.0,0.09112,9e-05,9.11277]
[1779618497845,31.28,77124.24,0.0,0.09112,9e-05,9.11277]
[1779618497877,31.28,77124.24,0.0,0.09112,9e-05,9.11277]
[1779618497985,31.28,77124.24,0.0,0.09112,9e-05,9.11277]
[1779618498004,31.28,77124.24,0.0,0.09112,9e-05,9.11277]
[1779618498132,31.28,77122.78,0.0,0.09096,9e-05,9.1005]
[1779618498153,31.28,77122.78,0.0,0.09096,9e-05,9.1005]
[1779618498180,31.28,77122.78,0.0,0.09096,9e-05,9.1005]
[1779618498257,31.28,77122.78,0.0,0.09096,9e-05,9.1005]
[1779618498276,31.28,77122.78,0.0,0.09096,9e-05,9.1005]
[1779618498383,31.28,77122.78,0.0,0.09096,9e-05,9.1005]
[1779618498426,31.28,77122.78,0.0,0.09096,9e-05,9.1005]
[1779618498446,31.28,77122.78,0.0,0.09096,9e-05,9.1005]
[1779618498460,31.28,77122.78,0.0,0.09096,9e-05,9.1005]
[1779618498552,31.28,77122.78,0.0,0.09096,9e-05,9.1005]
[1779618498677,31.28,77122.78,0.0,0.09096,9e-05,9.1005]
[1779618498700,31.28,77122.78,0.0,0.09096,9e-05,9.1005]
[1779618498740,31.28,77122.78,0.0,0.09096,9e-05,9.1005]
[1779618498762,31.28,77122.78,0.0,0.09096,9e-05,9.1005]
[1779618498846,31.28,77122.78,0.0,0.09096,9e-05,9.1005]
[1779618498877,31.28,77122.78,0.0,0.09096,9e-05,9.1005]
[1779618498951,31.28,77122.78,0.0,0.09096,9e-05,9.1005]
[1779618498972,31.28,77122.78,0.0,0.09096,9e-05,9.1005]
[1779618499081,31.28,77122.78,0.0,0.09096,9e-05,9.1005]
[1779618499121,31.28,77122.78,0.0,0.09096,9e-05,9.1005]
[1779618499052,31.28,77122.97,0.0,0.09096,9e-05,9.10091]
[1779618499434,31.28,77122.97,0.0,0.09096,9e-05,9.10091]
[1779618499481,31.28,77122.97,0.0,0.09096,9e-05,9.10091]
[1779618499623,31.28,77122.97,0.0,0.09096,9e-05,9.10091]
[1779618499689,31.28,77122.97,0.0,0.09096,9e-05,9.10091]
[1779618500001,31.28,77122.97,0.0,0.09096,9e-05,9.10091]
[1779618500008,31.28,77122.97,0.0,0.09096,9e-05,9.10091]
[1779618500016,31.28,77122.97,0.0,0.09096,9e-05,9.10091]
[1779618500059,31.28,77135.78,0.0,0.09216,0.0001,9.19116]
[1779618500232,31.28,77135.78,0.0,0.09216,0.0001,9.19116]
[1779618500254,31.28,77135.78,0.0,0.09216,0.0001,9.19116]
[1779618500437,31.28,77135.78,0.0,0.09216,0.0001,9.19116]
[1779618500468,31.28,77135.78,0.0,0.09216,0.0001,9.19116]
[1779618501554,31.28,77135.78,0.0,0.09216,0.0001,9.19116]
[1779618501570,31.28,77135.78,0.0,0.09216,0.0001,9.19116]
[1779618502024,31.28,77135.78,0.0,0.09216,0.0001,9.19116]
[1779618502100,31.27,77117.1,0.0,0.09038,9e-05,9.05682]
[1779618503709,31.27,77127.31,0.0,0.09133,9e-05,9.12863]
[1779618505723,31.27,77137.8,0.0,0.09231,0.0001,9.20223]
[1779618510758,31.26,77140.96,0.0,0.09257,0.0001,9.22184]
[1779618513890,31.26,77127.36,0.0,0.09121,9e-05,9.11822]
[1779618518820,31.25,77139.05,0.0,0.09225,0.0001,9.19667]
[1779618523851,31.24,77146.38,0.0,0.09288,0.0001,9.24372]
[1779618527879,31.23,77148.8,0.0,0.09305,0.0001,9.25662]
[1779618528887,31.23,77145.61,0.0,0.09273,0.0001,9.23267]
[1779618533921,31.22,77141.03,0.0,0.09222,0.0001,9.19481]
[1779618536942,31.22,77128.11,0.0,0.09096,9e-05,9.09975]
[1779618541979,31.21,77127.68,0.0,0.09086,9e-05,9.09228]
[1779618547013,31.2,77125.78,0.0,0.09062,9e-05,9.07423]
[1779618553059,31.19,77124.2,0.0,0.0904,9e-05,9.05756]
[1779618558099,31.18,77123.36,0.0,0.09025,9e-05,9.04618]
[1779618563130,31.17,77122.02,0.0,0.09006,9e-05,9.03208]
[1779618568167,31.16,77113.48,0.0,0.0892,9e-05,8.96713]
[1779618569176,31.16,77129.98,0.0,0.09074,9e-05,9.08351]
[1779618574209,31.15,77134.67,0.0,0.09107,9e-05,9.10723]
[1779618578237,31.15,77150.2,0.0,0.09252,0.0001,9.21624]
[1779618580551,31.14,77135.58,0.0,0.09111,9e-05,9.11024]
[1779618584554,31.14,77154.01,0.0,0.09282,0.0001,9.23836]
[1779618590240,31.13,77160.22,0.0,0.09337,0.0001,9.27957]
[1779618595356,31.12,77162.6,0.0,0.09353,0.0001,9.29207]
[1779618600392,31.11,77160.45,0.0,0.09328,0.0001,9.27334]
[1779618604421,31.11,77144.88,0.0,0.09175,0.0001,9.1582]
[1779618607723,31.1,77157.91,0.0,0.09295,0.0001,9.24889]
[1779618610464,31.1,77110.31,0.0,0.08842,9e-05,8.90631]
[1779618616134,31.09,77114.02,0.0,0.08874,9e-05,8.93084]
[1779618621541,31.09,77114.95,0.0,0.08876,9e-05,8.93281]
[1779618624565,31.08,77103.99,0.0,0.08773,9e-05,8.85362]
[1779618629595,31.08,77095.43,0.0,0.08691,9e-05,8.79122]
[1779618634632,31.07,77087.83,0.0,0.08615,9e-05,8.73113]
[1779618639666,31.07,77079.09,0.0,0.08535,9e-05,8.66902]
[1779618644701,31.07,77073.24,0.0,0.08481,9e-05,8.62719]
[1779618649737,31.07,77065.52,0.0,0.08411,9e-05,8.57276]
[1779618654771,31.07,77067.21,0.0,0.08425,9e-05,8.58401]
[1779618659806,31.07,77069.75,0.0,0.08447,9e-05,8.60105]
[1779618660812,31.07,77055.44,0.0,0.08319,9e-05,8.50144]
[1779618664844,31.07,77066.92,0.0,0.08421,9e-05,8.58107]
[1779618669880,31.07,77066.69,0.0,0.08418,9e-05,8.57886]
[1779618674031,31.07,77055.91,0.0,0.08322,9e-05,8.50351]
[1779618679949,31.07,77054.88,0.0,0.08312,9e-05,8.49627]
[1779618684984,31.07,77054.58,0.0,0.0831,9e-05,8.49413]
[1779618690025,31.07,77053.96,0.0,0.08304,9e-05,8.48975]
[1779618696062,31.06,77058.19,0.0,0.08337,9e-05,8.51419]
[1779618701103,31.06,77054.29,0.0,0.08302,9e-05,8.48694]
[1779618706134,31.06,77047.21,0.0,0.0824,9e-05,8.43791]
[1779618711169,31.06,77044.58,0.0,0.08217,9e-05,8.42022]
[1779618716204,31.07,77038.07,0.0,0.08161,9e-05,8.37605]
[1779618719225,31.07,77026.84,0.0,0.08064,9e-05,8.29966]
[1779618722246,31.07,77016.55,0.0,0.07976,9e-05,8.23032]
[1779618727281,31.07,77015.85,0.0,0.07972,9e-05,8.22665]
[1779618732317,31.07,77009.35,0.0,0.07917,9e-05,8.18294]
[1779618735338,31.07,77020.23,0.0,0.08009,9e-05,8.25646]
[1779618739372,31.07,77032.41,0.0,0.08114,9e-05,8.33946]
[1779618741386,31.07,77008.2,0.0,0.07904,9e-05,8.17327]
[1779618743401,31.07,77019.61,0.0,0.08002,9e-05,8.25099]
[1779618748727,31.07,77022.13,0.0,0.08023,9e-05,8.26763]
[1779618754482,31.07,77023.13,0.0,0.08027,9e-05,8.26914]
[1779618758798,31.07,77041.16,0.0,0.08183,9e-05,8.39236]
[1779618762536,31.07,77050.8,0.0,0.08269,9e-05,8.45939]
[1779618767569,31.07,77050.57,0.0,0.08267,9e-05,8.45803]
[1779618772603,31.07,77054.96,0.0,0.08306,9e-05,8.48855]
[1779618777639,31.07,77057.12,0.0,0.08325,9e-05,8.50345]
[1779618782674,31.07,77061.52,0.0,0.08364,9e-05,8.5339]
[1779618784336,31.07,77071.89,0.0,0.08457,9e-05,8.606]
[1779618785695,31.07,77100.99,0.0,0.08721,9e-05,8.80919]
[1779618787710,31.06,77111.46,0.0,0.08817,9e-05,8.88266]
[1779618792746,31.06,77109.24,0.0,0.08796,9e-05,8.86652]
[1779618796776,31.06,77120.41,0.0,0.08899,9e-05,8.94525]
[1779618801810,31.06,77120.96,0.0,0.08905,9e-05,8.94986]
[1779618805857,31.07,77142.51,0.0,0.09109,9e-05,9.10451]
[1779618811371,31.07,77145.72,0.0,0.0914,0.0001,9.1276]
[1779618816933,31.07,77136.35,0.0,0.09048,9e-05,9.05636]
[1779618821969,31.07,77134.15,0.0,0.09027,9e-05,9.04116]
[1779618827004,31.07,77125.67,0.0,0.08949,9e-05,8.98151]
[1779618832039,31.07,77119.73,0.0,0.08895,9e-05,8.94052]
[1779618837074,31.07,77117.93,0.0,0.0888,9e-05,8.92909]
[1779618842109,31.08,77113.08,0.0,0.08837,9e-05,8.89626]
[1779618847144,31.08,77117.36,0.0,0.08878,9e-05,8.92802]
[1779618852178,31.08,77117.09,0.0,0.08875,9e-05,8.92577]
[1779618857214,31.08,77117.58,0.0,0.08879,9e-05,8.92849]
[1779618862259,31.08,77124.94,0.0,0.08947,9e-05,8.9798]
[1779618867295,31.07,77136.55,0.0,0.09054,9e-05,9.06146]
[1779618872330,31.07,77135.25,0.0,0.09038,9e-05,9.0476]
[1779618876358,31.07,77146.94,0.0,0.09148,0.0001,9.13018]
[1779618881393,31.07,77152.87,0.0,0.09204,0.0001,9.17272]
[1779618886430,31.07,77146.59,0.0,0.09144,0.0001,9.12765]
[1779618891464,31.07,77145.0,0.0,0.09129,0.0001,9.11639]
[1779618896498,31.07,77141.76,0.0,0.09099,9e-05,9.09335]
[1779618901534,31.07,77141.88,0.0,0.091,9e-05,9.09453]
[1779618906568,31.07,77141.17,0.0,0.09094,9e-05,9.08966]
[1779618911602,31.07,77133.71,0.0,0.09024,9e-05,9.03681]
[1779618916638,31.08,77135.08,0.0,0.09038,9e-05,9.04722]
[1779618921674,31.08,77130.91,0.0,0.08998,9e-05,9.0174]
[1779618926709,31.07,77133.1,0.0,0.09017,9e-05,9.03162]
[1779618931745,31.07,77124.4,0.0,0.0893,9e-05,8.96381]
[1779618937527,31.07,77117.83,0.0,0.08867,9e-05,8.91651]
[1779618937895,31.07,77115.92,0.0,0.08849,9e-05,8.90284]
[1779618938058,31.07,77115.92,0.0,0.08849,9e-05,8.90284]
[1779618938131,31.07,77083.34,0.0,0.0855,9e-05,8.67327]
[1779618940069,31.07,77061.11,0.0,0.0835,9e-05,8.51793]
[1779618945850,31.07,77061.7,0.0,0.08355,9e-05,8.52182]
[1779618950887,31.07,77063.57,0.0,0.08371,9e-05,8.53443]
[1779618953331,31.07,77063.45,0.0,0.0837,9e-05,8.53353]
[1779618953348,31.07,77063.45,0.0,0.0837,9e-05,8.53353]
[1779618953478,31.07,77063.45,0.0,0.0837,9e-05,8.53353]
[1779618953494,31.07,77063.45,0.0,0.0837,9e-05,8.53353]
[1779618953625,31.07,77063.45,0.0,0.0837,9e-05,8.53353]
[1779618953641,31.07,77063.45,0.0,0.0837,9e-05,8.53353]
[1779618953580,31.07,77062.46,0.0,0.08361,9e-05,8.52652]
[1779618953882,31.07,77062.46,0.0,0.08361,9e-05,8.52652]
[1779618953905,31.07,77062.46,0.0,0.08361,9e-05,8.52652]
[1779618953949,31.07,77062.46,0.0,0.08361,9e-05,8.52652]
[1779618953961,31.07,77062.46,0.0,0.08361,9e-05,8.52652]
[1779618953982,31.07,77062.46,0.0,0.08361,9e-05,8.52652]
[1779618953992,31.07,77062.46,0.0,0.08361,9e-05,8.52652]
[1779618954066,31.07,77062.46,0.0,0.08361,9e-05,8.52652]
[1779618954082,31.07,77062.46,0.0,0.08361,9e-05,8.52652]
[1779618954171,31.07,77062.46,0.0,0.08361,9e-05,8.52652]
[1779618954199,31.07,77062.46,0.0,0.08361,9e-05,8.52652]
[1779618954276,31.07,77062.46,0.0,0.08361,9e-05,8.52652]
[1779618954318,31.07,77062.46,0.0,0.08361,9e-05,8.52652]
[1779618954381,31.07,77062.46,0.0,0.08361,9e-05,8.52652]
[1779618954407,31.07,77062.46,0.0,0.08361,9e-05,8.52652]
[1779618954444,31.07,77062.46,0.0,0.08361,9e-05,8.52652]
[1779618954467,31.07,77062.46,0.0,0.08361,9e-05,8.52652]
[1779618954507,31.07,77062.46,0.0,0.08361,9e-05,8.52652]
[1779618954525,31.07,77062.46,0.0,0.08361,9e-05,8.52652]
[1779618954633,31.07,77062.46,0.0,0.08361,9e-05,8.52652]
[1779618954641,31.07,77062.46,0.0,0.08361,9e-05,8.52652]
[1779618954608,31.07,77062.91,0.0,0.08365,9e-05,8.52958]
[1779618954760,31.07,77062.91,0.0,0.08365,9e-05,8.52958]
[1779618954791,31.07,77062.91,0.0,0.08365,9e-05,8.52958]
[1779618954927,31.07,77062.91,0.0,0.08365,9e-05,8.52958]
[1779618954968,31.07,77062.91,0.0,0.08365,9e-05,8.52958]
[1779618955200,31.07,77062.91,0.0,0.08365,9e-05,8.52958]
[1779618955230,31.07,77062.91,0.0,0.08365,9e-05,8.52958]
[1779618955326,31.07,77062.91,0.0,0.08365,9e-05,8.52958]
[1779618955351,31.07,77062.91,0.0,0.08365,9e-05,8.52958]
[1779618955494,31.07,77062.91,0.0,0.08365,9e-05,8.52958]
[1779618955523,31.07,77062.91,0.0,0.08365,9e-05,8.52958]
[1779618955662,31.07,77062.91,0.0,0.08365,9e-05,8.52958]
[1779618955675,31.07,77062.91,0.0,0.08365,9e-05,8.52958]
[1779618955535,31.07,77065.92,0.0,0.08392,9e-05,8.5505]
[1779618955767,31.07,77065.92,0.0,0.08392,9e-05,8.5505]
[1779618955791,31.07,77065.92,0.0,0.08392,9e-05,8.5505]
[1779618955922,31.07,77065.92,0.0,0.08392,9e-05,8.55043]
[1779618958900,31.07,77066.7,0.0,0.08398,9e-05,8.55565]
[1779618958942,31.07,77066.31,0.0,0.08395,9e-05,8.55282]
[1779618963977,31.06,77063.47,0.0,0.08368,9e-05,8.53251]
[1779618970277,31.06,77068.41,0.0,0.08412,9e-05,8.56621]
[1779618976068,31.06,77066.78,0.0,0.08396,9e-05,8.55401]
[1779618982128,31.06,77065.42,0.0,0.08383,9e-05,8.54364]
[1779618987162,31.06,77069.76,0.0,0.0842,9e-05,8.57281]
[1779618990419,31.06,77079.56,0.0,0.08508,9e-05,8.64052]
[1779618996226,31.05,77082.49,0.0,0.08528,9e-05,8.65457]
[1779619001261,31.05,77087.13,0.0,0.08568,9e-05,8.68535]
[1779619006297,31.05,77092.77,0.0,0.08618,9e-05,8.72423]
[1779619011331,31.05,77095.45,0.0,0.08642,9e-05,8.74259]
[1779619016369,31.05,77109.36,0.0,0.08769,9e-05,8.84016]
[1779619020635,31.05,77095.34,0.0,0.08639,9e-05,8.74049]
[1779619026436,31.04,77100.24,0.0,0.08683,9e-05,8.7746]
[1779619031475,31.04,77096.34,0.0,0.08647,9e-05,8.74663]
[1779619033486,31.04,77085.89,0.0,0.08552,9e-05,8.67322]
[1779619038522,31.04,77087.08,0.0,0.08563,9e-05,8.68167]
[1779619043556,31.04,77088.88,0.0,0.08579,9e-05,8.69435]
[1779619048596,31.04,77089.44,0.0,0.08584,9e-05,8.69824]
[1779619053630,31.04,77094.23,0.0,0.08624,9e-05,8.72705]
[1779619058666,31.04,77094.23,0.0,0.08623,9e-05,8.7268]
[1779619063703,31.04,77101.06,0.0,0.08685,9e-05,8.77419]
[1779619065719,31.04,77089.78,0.0,0.08582,9e-05,8.69474]
[1779619070760,31.04,77079.2,0.0,0.08486,9e-05,8.6209]
[1779619075797,31.04,77076.54,0.0,0.08463,9e-05,8.60275]
[1779619080832,31.04,77071.91,0.0,0.08422,9e-05,8.57096]
[1779619085868,31.05,77068.65,0.0,0.08393,9e-05,8.549]
[1779619086918,31.05,77068.65,0.0,0.08393,9e-05,8.549]
[1779619086964,31.05,77068.65,0.0,0.08393,9e-05,8.549]
[1779619086975,31.05,77068.65,0.0,0.08393,9e-05,8.549]
[1779619087064,31.05,77069.7,0.0,0.08403,9e-05,8.55647]
[1779619092498,31.05,77078.17,0.0,0.0848,9e-05,8.61601]
[1779619097069,31.05,77089.61,0.0,0.08584,9e-05,8.69616]
[1779619097118,31.05,77111.21,0.0,0.08782,9e-05,8.84864]
[1779619099968,31.05,77122.08,0.0,0.08885,9e-05,8.92681]
[1779619103499,31.05,77111.96,0.0,0.08791,9e-05,8.85538]
[1779619109032,31.05,77115.0,0.0,0.08819,9e-05,8.87631]
[1779619114073,31.05,77119.74,0.0,0.08858,9e-05,8.90469]
[1779619119102,31.05,77129.14,0.0,0.08945,9e-05,8.97079]
[1779619124142,31.04,77123.66,0.0,0.08892,9e-05,8.93075]
[1779619129178,31.04,77122.19,0.0,0.08877,9e-05,8.91945]
[1779619134219,31.04,77108.33,0.0,0.08747,9e-05,8.82036]
[1779619139252,31.04,77109.45,0.0,0.08757,9e-05,8.82745]
[1779619144288,31.04,77109.19,0.0,0.08754,9e-05,8.82525]
[1779619149324,31.04,77105.28,0.0,0.08718,9e-05,8.79764]
[1779619154359,31.04,77104.16,0.0,0.08707,9e-05,8.78992]
[1779619160400,31.04,77101.87,0.0,0.08686,9e-05,8.77349]
[1779619165437,31.04,77098.91,0.0,0.08658,9e-05,8.75198]
[1779619170471,31.04,77090.79,0.0,0.08583,9e-05,8.69457]
[1779619176513,31.04,77089.87,0.0,0.08571,9e-05,8.68327]
[1779619181770,31.04,77088.44,0.0,0.08558,9e-05,8.6731]
[1779619187590,31.04,77089.28,0.0,0.08565,9e-05,8.67899]
[1779619192626,31.04,77090.17,0.0,0.08574,9e-05,8.6857]
[1779619195798,31.04,77100.47,0.0,0.08668,9e-05,8.75814]
[1779619196255,31.04,77100.47,0.0,0.08668,9e-05,8.75814]
[1779619196270,31.04,77100.47,0.0,0.08668,9e-05,8.75814]
[1779619196666,31.04,77101.03,0.0,0.08673,9e-05,8.76221]
[1779619197673,31.04,77128.97,0.0,0.08933,9e-05,8.96007]
[1779619198898,31.04,77128.97,0.0,0.08933,9e-05,8.96007]
[1779619201916,31.04,77108.88,0.0,0.08748,9e-05,8.81906]
[1779619207137,31.04,77108.29,0.0,0.08744,9e-05,8.81652]
[1779619207172,31.04,77108.29,0.0,0.08744,9e-05,8.81652]
[1779619207179,31.04,77108.29,0.0,0.08744,9e-05,8.81652]
[1779619207200,31.04,77108.29,0.0,0.08744,9e-05,8.81652]
[1779619207347,31.04,77108.29,0.0,0.08744,9e-05,8.81652]
[1779619207379,31.04,77108.29,0.0,0.08744,9e-05,8.81652]
[1779619207389,31.04,77108.29,0.0,0.08744,9e-05,8.81652]
[1779619207410,31.04,77108.29,0.0,0.08744,9e-05,8.81652]
[1779619207452,31.04,77108.29,0.0,0.08744,9e-05,8.81652]
[1779619207470,31.04,77108.29,0.0,0.08744,9e-05,8.81652]
[1779619207515,31.04,77108.29,0.0,0.08744,9e-05,8.81652]
[1779619207528,31.04,77108.29,0.0,0.08744,9e-05,8.81652]
[1779619207620,31.04,77108.29,0.0,0.08744,9e-05,8.81652]
[1779619207645,31.04,77108.29,0.0,0.08744,9e-05,8.81652]
[1779619207746,31.04,77108.29,0.0,0.08744,9e-05,8.81652]
[1779619207762,31.04,77108.29,0.0,0.08744,9e-05,8.81652]
[1779619207851,31.04,77108.29,0.0,0.08744,9e-05,8.81652]
[1779619207879,31.04,77108.29,0.0,0.08744,9e-05,8.81652]
[1779619207956,31.04,77108.29,0.0,0.08744,9e-05,8.81652]
[1779619207953,31.04,77108.2,0.0,0.08745,9e-05,8.81669]
[1779619207974,31.04,77108.2,0.0,0.08745,9e-05,8.81669]
[1779619208061,31.04,77108.2,0.0,0.08745,9e-05,8.81669]
[1779619208091,31.04,77108.2,0.0,0.08745,9e-05,8.81669]
[1779619208170,31.04,77108.2,0.0,0.08745,9e-05,8.81669]
[1779619208173,31.04,77108.2,0.0,0.08745,9e-05,8.81669]
[1779619208192,31.04,77108.2,0.0,0.08745,9e-05,8.81669]
[1779619208335,31.04,77108.2,0.0,0.08745,9e-05,8.81669]
[1779619208362,31.04,77108.2,0.0,0.08745,9e-05,8.81669]
[1779619208460,31.04,77108.2,0.0,0.08745,9e-05,8.81669]
[1779619208489,31.04,77108.2,0.0,0.08745,9e-05,8.81669]
[1779619208628,31.04,77108.2,0.0,0.08745,9e-05,8.81669]
[1779619208665,31.04,77108.2,0.0,0.08745,9e-05,8.81669]
[1779619208860,31.04,77108.2,0.0,0.08745,9e-05,8.81669]
[1779619208876,31.04,77108.2,0.0,0.08745,9e-05,8.81669]
[1779619208962,31.05,77108.58,0.0,0.08749,9e-05,8.81977]
[1779619209048,31.05,77108.58,0.0,0.08749,9e-05,8.81977]
[1779619209078,31.05,77108.58,0.0,0.08749,9e-05,8.81977]
[1779619209174,31.05,77108.58,0.0,0.08749,9e-05,8.81977]
[1779619209196,31.05,77108.58,0.0,0.08749,9e-05,8.81977]
[1779619209258,31.05,77108.58,0.0,0.08749,9e-05,8.81977]
[1779619209284,31.05,77108.58,0.0,0.08749,9e-05,8.81977]
[1779619210196,31.05,77108.58,0.0,0.08749,9e-05,8.81977]
[1779619210199,31.05,77108.58,0.0,0.08749,9e-05,8.82017]
[1779619215799,31.05,77109.21,0.0,0.08758,9e-05,8.82661]
[1779619220835,31.05,77109.23,0.0,0.0876,9e-05,8.82877]
[1779619224864,31.06,77118.82,0.0,0.08851,9e-05,8.89799]
[1779619229897,31.06,77123.41,0.0,0.08896,9e-05,8.93203]
[1779619233282,31.06,77122.58,0.0,0.08885,9e-05,8.9221]
[1779619233310,31.06,77122.58,0.0,0.08885,9e-05,8.9221]
[1779619233536,31.06,77122.58,0.0,0.08885,9e-05,8.9221]
[1779619233936,31.06,77122.35,0.0,0.08883,9e-05,8.92047]
[1779619235942,31.06,77137.95,0.0,0.0903,9e-05,9.03197]
[1779619240979,31.06,77132.35,0.0,0.08978,9e-05,8.99236]
[1779619246015,31.06,77129.42,0.0,0.08951,9e-05,8.97247]
[1779619251053,31.07,77128.88,0.0,0.08947,9e-05,8.96936]
[1779619256086,31.07,77123.85,0.0,0.08902,9e-05,8.93457]
[1779619261149,31.07,77119.38,0.0,0.08862,9e-05,8.90432]
[1779619266000,31.07,77119.22,0.0,0.08863,9e-05,8.90493]
[1779619266044,31.07,77118.89,0.0,0.0886,9e-05,8.90301]
[1779619266096,31.07,77118.89,0.0,0.0886,9e-05,8.90301]
[1779619266133,31.07,77118.89,0.0,0.0886,9e-05,8.90301]
[1779619267261,31.07,77113.55,0.0,0.08811,9e-05,8.86564]
[1779619267281,31.07,77113.55,0.0,0.08811,9e-05,8.86564]
[1779619267609,31.07,77113.55,0.0,0.08811,9e-05,8.86564]
[1779619267684,31.08,77113.05,0.0,0.08807,9e-05,8.86253]
[1779619273207,31.08,77107.41,0.0,0.08758,9e-05,8.82544]
[1779619278241,31.09,77105.14,0.0,0.08741,9e-05,8.8121]
[1779619283276,31.09,77104.59,0.0,0.08738,9e-05,8.81005]
[1779619288311,31.09,77105.57,0.0,0.0875,9e-05,8.81887]
[1779619293346,31.1,77108.59,0.0,0.08776,9e-05,8.83749]
[1779619298382,31.1,77116.47,0.0,0.08852,9e-05,8.8949]
[1779619303423,31.1,77111.93,0.0,0.08812,9e-05,8.86445]
[1779619309465,31.1,77111.35,0.0,0.08807,9e-05,8.86046]
[1779619314500,31.1,77111.39,0.0,0.08807,9e-05,8.86061]
[1779619319539,31.1,77111.35,0.0,0.08808,9e-05,8.86156]
[1779619324572,31.11,77111.67,0.0,0.08814,9e-05,8.86597]
[1779619329607,31.11,77112.33,0.0,0.08823,9e-05,8.87281]
[1779619334641,31.12,77112.04,0.0,0.08823,9e-05,8.87295]
[1779619341691,31.12,77112.76,0.0,0.08834,9e-05,8.88116]
[1779619346725,31.13,77111.47,0.0,0.08825,9e-05,8.87428]
[1779619351761,31.13,77112.06,0.0,0.0883,9e-05,8.87612]
[1779619356798,31.14,77112.73,0.0,0.08839,9e-05,8.88313]
[1779619361836,31.14,77112.76,0.0,0.08842,9e-05,8.88561]
[1779619367875,31.15,77112.49,0.0,0.08843,9e-05,8.88641]
[1779619373122,31.15,77112.83,0.0,0.0885,9e-05,8.89151]
[1779619378952,31.15,77113.13,0.0,0.08853,9e-05,8.8941]
[1779619381973,31.15,77095.48,0.0,0.08691,9e-05,8.76979]
[1779619384994,31.15,77107.05,0.0,0.08798,9e-05,8.85186]
[1779619390032,31.15,77108.23,0.0,0.08809,9e-05,8.86037]
[1779619395801,31.15,77112.1,0.0,0.08846,9e-05,8.88866]
[1779619401105,31.16,77112.59,0.0,0.08855,9e-05,8.89504]
[1779619406141,31.16,77112.72,0.0,0.08859,9e-05,8.89799]
[1779619411176,31.17,77113.31,0.0,0.08863,9e-05,8.89946]
[1779619416759,31.17,77117.22,0.0,0.08902,9e-05,8.92903]
[1779619422255,31.18,77123.61,0.0,0.08968,9e-05,8.97916]
[1779619427293,31.19,77124.21,0.0,0.08978,9e-05,8.98652]
[1779619433543,31.19,77123.18,0.0,0.08973,9e-05,8.98265]
[1779619439374,31.2,77122.94,0.0,0.08975,9e-05,8.98415]
[1779619446423,31.21,77122.66,0.0,0.08977,9e-05,8.98561]
[1779619451457,31.21,77113.4,0.0,0.08894,9e-05,8.92285]
[1779619456498,31.22,77108.62,0.0,0.08853,9e-05,8.8918]
[1779619461530,31.22,77109.1,0.0,0.08861,9e-05,8.89753]
[1779619466739,31.22,77109.16,0.0,0.08863,9e-05,8.89937]
[1779619470593,31.23,77120.12,0.0,0.08969,9e-05,8.97959]
[1779619475628,31.23,77116.61,0.0,0.08935,9e-05,8.95207]
[1779619480663,31.24,77116.31,0.0,0.08935,9e-05,8.95201]
[1779619485698,31.24,77116.22,0.0,0.08937,9e-05,8.95342]
[1779619490733,31.24,77116.19,0.0,0.08939,9e-05,8.95522]
[1779619495768,31.25,77116.25,0.0,0.08942,9e-05,8.95762]
[1779619500803,31.25,77115.69,0.0,0.08939,9e-05,8.95515]
[1779619505838,31.25,77113.42,0.0,0.0892,9e-05,8.94039]
[1779619510873,31.25,77111.89,0.0,0.08907,9e-05,8.93045]
[1779619515908,31.26,77112.27,0.0,0.08912,9e-05,8.93424]
[1779619520944,31.26,77112.83,0.0,0.0892,9e-05,8.94032]
[1779619522974,31.26,77087.07,0.0,0.08684,9e-05,8.76059]
[1779619528018,31.27,77089.18,0.0,0.08706,9e-05,8.77711]
[1779619533047,31.27,77087.58,0.0,0.0869,9e-05,8.7634]
[1779619540097,31.28,77085.45,0.0,0.08675,9e-05,8.75186]
[1779619545131,31.28,77086.4,0.0,0.08687,9e-05,8.76094]
[1779619551174,31.29,77088.94,0.0,0.08715,9e-05,8.7822]
[1779619556210,31.29,77082.84,0.0,0.08662,9e-05,8.74225]
[1779619561244,31.3,77075.61,0.0,0.08601,9e-05,8.69464]
[1779619566278,31.3,77072.65,0.0,0.08577,9e-05,8.67685]
[1779619571314,31.31,77064.36,0.0,0.08507,9e-05,8.62219]
[1779619577355,31.32,77061.08,0.0,0.08482,9e-05,8.60329]
[1779619582391,31.32,77060.1,0.0,0.08478,9e-05,8.59987]
[1779619587428,31.33,77066.61,0.0,0.08541,9e-05,8.64843]
[1779619592461,31.34,77066.07,0.0,0.08536,9e-05,8.64308]
[1779619597497,31.34,77065.14,0.0,0.08533,9e-05,8.64036]
[1779619602532,31.35,77073.35,0.0,0.08612,9e-05,8.70129]
[1779619607568,31.36,77075.41,0.0,0.08635,9e-05,8.71928]
[1779619613610,31.36,77077.32,0.0,0.08658,9e-05,8.73671]
[1779619618645,31.37,77078.19,0.0,0.0867,9e-05,8.74608]
[1779619623683,31.38,77077.55,0.0,0.08669,9e-05,8.74494]
[1779619630730,31.39,77079.12,0.0,0.08689,9e-05,8.76056]
[1779619635765,31.39,77085.55,0.0,0.08751,9e-05,8.80773]
[1779619640803,31.39,77090.24,0.0,0.08797,9e-05,8.84268]
[1779619645835,31.4,77090.33,0.0,0.08802,9e-05,8.84631]
[1779619651877,31.41,77087.42,0.0,0.08776,9e-05,8.8251]
[1779619657920,31.42,77089.87,0.0,0.08804,9e-05,8.84608]
[1779619662954,31.42,77091.97,0.0,0.08827,9e-05,8.86397]
[1779619667989,31.43,77093.67,0.0,0.08847,9e-05,8.87905]
[1779619674031,31.43,77093.02,0.0,0.08846,9e-05,8.87836]
[1779619680074,31.44,77094.68,0.0,0.08867,9e-05,8.89387]
[1779619685319,31.45,77086.72,0.0,0.08798,9e-05,8.84121]
[1779619691150,31.45,77082.94,0.0,0.08766,9e-05,8.81704]
[1779619696185,31.46,77076.34,0.0,0.08709,9e-05,8.77339]
[1779619702227,31.46,77071.32,0.0,0.08667,9e-05,8.74142]
[1779619704275,31.46,77057.28,0.0,0.08542,9e-05,8.64515]
[1779619709276,31.47,77055.72,0.0,0.08532,9e-05,8.63753]
[1779619709667,31.47,77055.72,0.0,0.08532,9e-05,8.63753]
[1779619709674,31.47,77055.72,0.0,0.08532,9e-05,8.63753]
[1779619711433,31.47,77055.49,0.0,0.08531,9e-05,8.63659]
[1779619712299,31.48,77055.43,0.0,0.08529,9e-05,8.63353]
[1779619717335,31.48,77051.27,0.0,0.08496,9e-05,8.6079]
[1779619722369,31.48,77052.28,0.0,0.08507,9e-05,8.61633]
[1779619725390,31.49,77065.16,0.0,0.08625,9e-05,8.70732]
[1779619730646,31.49,77065.1,0.0,0.08628,9e-05,8.70919]
[1779619736467,31.5,77064.76,0.0,0.0863,9e-05,8.71077]
[1779619742509,31.51,77064.46,0.0,0.08632,9e-05,8.71217]
[1779619747543,31.51,77062.71,0.0,0.0862,9e-05,8.70299]
[1779619752580,31.52,77069.66,0.0,0.08687,9e-05,8.75416]
[1779619757919,31.52,77071.45,0.0,0.08706,9e-05,8.76856]
[1779619763656,31.53,77070.67,0.0,0.08703,9e-05,8.76642]
[1779619768691,31.53,77073.15,0.0,0.08728,9e-05,8.78574]
[1779619774732,31.54,77072.98,0.0,0.08726,9e-05,8.78219]
[1779619779768,31.54,77075.88,0.0,0.08754,9e-05,8.80411]
[1779619784803,31.54,77082.13,0.0,0.08813,9e-05,8.84918]
[1779619790434,31.54,77082.93,0.0,0.08822,9e-05,8.85579]
[1779619796084,31.55,77084.36,0.0,0.08837,9e-05,8.86675]
[1779619801922,31.55,77093.52,0.0,0.08924,9e-05,8.93291]
[1779619806957,31.55,77094.61,0.0,0.08935,9e-05,8.94149]
[1779619811991,31.55,77096.97,0.0,0.08958,9e-05,8.95893]
[1779619817026,31.56,77097.9,0.0,0.08968,9e-05,8.96634]
[1779619822063,31.56,77095.57,0.0,0.08948,9e-05,8.951]
[1779619824077,31.56,77085.92,0.0,0.08859,9e-05,8.88397]
[1779619829111,31.56,77084.37,0.0,0.08847,9e-05,8.87474]
[1779619834159,31.56,77086.0,0.0,0.0886,9e-05,8.88307]
[1779619839182,31.57,77086.22,0.0,0.08865,9e-05,8.8862]
[1779619844217,31.57,77082.25,0.0,0.0883,9e-05,8.86011]
[1779619849254,31.57,77083.58,0.0,0.08845,9e-05,8.87113]
[1779619854291,31.58,77075.97,0.0,0.08777,9e-05,8.81955]
[1779619859324,31.58,77074.15,0.0,0.0876,9e-05,8.80677]
[1779619866583,31.58,77072.72,0.0,0.08747,9e-05,8.79658]
[1779619872413,31.58,77072.72,0.0,0.08748,9e-05,8.79769]
[1779619877451,31.58,77068.58,0.0,0.08713,9e-05,8.77092]
[1779619882487,31.59,77068.2,0.0,0.08713,9e-05,8.77057]
[1779619889538,31.59,77072.45,0.0,0.08755,9e-05,8.80253]
[1779619894572,31.59,77071.83,0.0,0.08746,9e-05,8.79419]
[1779619899608,31.59,77079.96,0.0,0.08821,9e-05,8.85137]
[1779619902629,31.6,77090.65,0.0,0.08921,9e-05,8.92731]
[1779619908671,31.6,77093.92,0.0,0.08955,9e-05,8.9531]
[1779619913707,31.61,77093.1,0.0,0.08951,9e-05,8.94971]
[1779619918741,31.61,77095.81,0.0,0.08979,9e-05,8.97091]
[1779619924785,31.62,77095.97,0.0,0.08984,9e-05,8.97466]
[1779619931832,31.62,77096.88,0.0,0.08997,9e-05,8.98408]
[1779619937075,31.63,77098.33,0.0,0.09013,9e-05,8.99636]
[1779619940894,31.63,77110.67,0.0,0.0913,9e-05,9.08454]
[1779619945539,31.63,77110.92,0.0,0.09134,9e-05,9.08714]
[1779619945569,31.63,77110.92,0.0,0.09134,9e-05,9.08714]
[1779619947429,31.63,77112.0,0.0,0.09145,9e-05,9.09528]
[1779619947435,31.63,77112.0,0.0,0.09145,9e-05,9.09528]
[1779619947528,31.63,77112.1,0.0,0.09146,9e-05,9.09624]
[1779619949515,31.63,77112.1,0.0,0.09146,9e-05,9.09649]
[1779619949583,31.63,77112.48,0.0,0.0915,9e-05,9.09966]
[1779619957215,31.64,77112.27,0.0,0.09147,9e-05,9.09521]
[1779619963049,31.64,77115.45,0.0,0.09178,9e-05,9.11891]
[1779619968084,31.64,77116.74,0.0,0.09192,9e-05,9.12889]
[1779619973120,31.64,77117.05,0.0,0.09196,9e-05,9.13188]
[1779619978158,31.64,77119.96,0.0,0.09224,9e-05,9.15303]
[1779619983192,31.64,77126.89,0.0,0.0929,9e-05,9.20226]
[1779619988229,31.64,77127.59,0.0,0.09297,9e-05,9.20722]
[1779619991246,31.64,77117.53,0.0,0.09202,9e-05,9.13633]
[1779619996281,31.65,77116.82,0.0,0.09196,9e-05,9.13179]
[1779620004337,31.65,77117.66,0.0,0.09204,9e-05,9.13832]
[1779620010378,31.65,77119.92,0.0,0.09226,9e-05,9.15454]
[1779620015414,31.65,77118.95,0.0,0.09213,9e-05,9.14317]
[1779620027707,31.65,77119.62,0.0,0.0922,9e-05,9.14832]
[1779620033541,31.65,77125.29,0.0,0.09274,9e-05,9.18846]
[1779620039582,31.65,77126.11,0.0,0.09282,9e-05,9.19427]
[1779620045624,31.65,77125.25,0.0,0.09273,9e-05,9.18818]
[1779620054691,31.65,77125.41,0.0,0.09275,9e-05,9.1893]
[1779620067781,31.65,77124.11,0.0,0.09263,9e-05,9.18024]
[1779620072815,31.65,77124.79,0.0,0.09265,9e-05,9.18039]
[1779620078857,31.65,77123.77,0.0,0.09256,9e-05,9.17337]
[1779620081878,31.65,77112.29,0.0,0.09148,9e-05,9.09267]
[1779620086912,31.65,77108.91,0.0,0.09118,9e-05,9.06996]
[1779620091948,31.65,77105.18,0.0,0.09084,9e-05,9.04501]
[1779620097216,31.66,77104.25,0.0,0.09077,9e-05,9.03961]
[1779620097221,31.66,77088.84,0.0,0.08935,9e-05,8.93209]
[1779620102850,31.66,77082.17,0.0,0.08876,9e-05,8.88739]
[1779620108304,31.67,77097.38,0.0,0.09021,9e-05,8.99686]
[1779620114618,31.67,77094.14,0.0,0.08993,9e-05,8.97603]
[1779620121151,31.68,77093.28,0.0,0.08989,9e-05,8.97335]
[1779620126186,31.68,77091.71,0.0,0.08978,9e-05,8.96449]
[1779620131222,31.69,77085.55,0.0,0.0892,9e-05,8.91915]
[1779620137265,31.69,77095.53,0.0,0.09016,9e-05,8.99147]
[1779620142299,31.69,77096.89,0.0,0.09031,9e-05,9.00274]
[1779620147334,31.7,77096.65,0.0,0.09031,9e-05,9.00284]
[1779620152590,31.7,77098.27,0.0,0.09048,9e-05,9.01562]
[1779620154385,31.7,77120.28,0.0,0.09256,9e-05,9.17147]
[1779620159420,31.71,77121.01,0.0,0.09267,9e-05,9.17927]
[1779620164453,31.71,77120.39,0.0,0.09264,9e-05,9.17753]
[1779620169488,31.72,77117.65,0.0,0.09241,9e-05,9.15977]
[1779620174523,31.72,77118.74,0.0,0.09253,9e-05,9.16912]
[1779620180566,31.72,77120.37,0.0,0.09271,9e-05,9.18252]
[1779620186242,31.73,77116.45,0.0,0.09236,9e-05,9.15623]
[1779620191651,31.73,77116.9,0.0,0.0924,9e-05,9.15731]
[1779620197688,31.74,77117.65,0.0,0.09251,9e-05,9.16543]
[1779620202722,31.74,77114.53,0.0,0.09224,9e-05,9.14545]
[1779620207758,31.74,77112.78,0.0,0.0921,9e-05,9.13533]
[1779620213802,31.75,77112.55,0.0,0.09212,9e-05,9.13633]
[1779620218835,31.75,77121.98,0.0,0.09303,9e-05,9.20444]
[1779620223873,31.76,77123.46,0.0,0.09321,9e-05,9.21738]
[1779620229914,31.76,77123.56,0.0,0.09324,9e-05,9.2196]
[1779620234948,31.76,77123.59,0.0,0.09326,9e-05,9.22165]
[1779620239983,31.77,77123.77,0.0,0.09331,9e-05,9.22516]
[1779620246028,31.77,77124.51,0.0,0.09343,9e-05,9.23362]
[1779620251063,31.78,77125.4,0.0,0.09351,0.0001,9.23782]
[1779620259370,31.79,77126.94,0.0,0.0937,0.0001,9.25246]
[1779620265160,31.79,77128.34,0.0,0.09389,0.0001,9.26583]
[1779620270195,31.8,77128.18,0.0,0.09391,0.0001,9.26787]
[1779620279510,31.81,77123.58,0.0,0.09356,0.0001,9.24143]
[1779620285538,31.82,77120.43,0.0,0.09331,9e-05,9.22259]
[1779620290570,31.82,77120.65,0.0,0.09337,9e-05,9.22757]
[1779620290582,31.82,77120.65,0.0,0.09337,9e-05,9.22757]
[1779620292260,31.83,77120.65,0.0,0.09338,9e-05,9.22825]
[1779620292349,31.83,77120.65,0.0,0.0934,9e-05,9.22961]
[1779620298391,31.84,77121.32,0.0,0.09352,9e-05,9.23832]
[1779620303425,31.84,77122.99,0.0,0.09371,0.0001,9.25254]
[1779620308461,31.86,77127.78,0.0,0.09428,0.0001,9.29434]
[1779620313496,31.86,77127.95,0.0,0.09429,0.0001,9.29343]
[1779620319794,31.87,77127.3,0.0,0.09427,0.0001,9.29207]
[1779620326588,31.88,77127.39,0.0,0.09433,0.0001,9.29644]
[1779620331624,31.88,77127.38,0.0,0.09437,0.0001,9.29902]
[1779620338672,31.89,77127.11,0.0,0.09439,0.0001,9.30079]
[1779620344715,31.89,77126.45,0.0,0.09437,0.0001,9.29926]
[1779620350009,31.9,77126.69,0.0,0.09443,0.0001,9.30353]
[1779620356798,31.91,77124.93,0.0,0.09431,0.0001,9.29469]
[1779620362841,31.91,77121.91,0.0,0.09407,0.0001,9.27643]
[1779620367879,31.92,77120.25,0.0,0.09393,9e-05,9.26658]
[1779620373917,31.92,77119.16,0.0,0.09384,9e-05,9.25765]
[1779620378954,31.93,77117.15,0.0,0.09368,9e-05,9.24641]
[1779620383989,31.93,77117.31,0.0,0.09375,9e-05,9.25119]
[1779620389025,31.94,77119.09,0.0,0.09397,9e-05,9.26779]
[1779620397083,31.96,77120.51,0.0,0.09421,0.0001,9.28483]
[1779620402118,31.96,77116.63,0.0,0.09389,9e-05,9.26133]
[1779620407152,31.97,77112.82,0.0,0.09358,9e-05,9.23853]
[1779620412192,31.98,77123.96,0.0,0.09469,0.0001,9.32003]
[1779620417225,31.99,77132.0,0.0,0.09551,0.0001,9.38057]
[1779620421597,31.99,77149.52,0.0,0.09723,0.0001,9.50681]
[1779620426947,31.99,77150.43,0.0,0.09735,0.0001,9.51525]
[1779620432332,32.0,77145.95,0.0,0.09692,0.0001,9.48197]
[1779620438373,32.01,77146.27,0.0,0.09699,0.0001,9.48724]
[1779620443409,32.01,77144.96,0.0,0.0969,0.0001,9.48048]
[1779620448443,32.02,77142.52,0.0,0.0967,0.0001,9.46581]
[1779620453479,32.02,77145.74,0.0,0.09705,0.0001,9.49121]
[1779620458514,32.03,77149.24,0.0,0.09742,0.0001,9.51819]
[1779620463549,32.03,77148.48,0.0,0.09737,0.0001,9.51479]
[1779620468586,32.03,77148.33,0.0,0.09738,0.0001,9.51567]
[1779620470861,32.03,77158.99,0.0,0.09843,0.0001,9.59216]
[1779620476640,32.04,77157.4,0.0,0.0983,0.0001,9.58266]
[1779620481678,32.04,77157.03,0.0,0.09829,0.0001,9.5815]
[1779620486713,32.04,77158.75,0.0,0.09848,0.0001,9.5952]
[1779620493762,32.05,77160.61,0.0,0.09864,0.0001,9.60565]
[1779620499804,32.05,77164.02,0.0,0.099,0.0001,9.63165]
[1779620509871,32.06,77164.46,0.0,0.09909,0.0001,9.63768]
[1779620516923,32.06,77167.51,0.0,0.09942,0.0001,9.6614]
[1779620521958,32.06,77170.56,0.0,0.09974,0.0001,9.68455]
[1779620523972,32.06,77184.33,0.0,0.10111,0.0001,9.78338]
[1779620529011,32.07,77184.46,0.0,0.10113,0.0001,9.78471]
[1779620534047,32.07,77188.05,0.0,0.10149,0.0001,9.81056]
[1779620539084,32.07,77186.66,0.0,0.10135,0.0001,9.80072]
[1779620544117,32.07,77189.3,0.0,0.10162,0.0001,9.81968]
[1779620548145,32.07,77201.82,0.0,0.10287,0.0001,9.90929]
[1779620553184,32.06,77205.88,0.0,0.10322,0.0001,9.93281]
[1779620556239,32.06,77195.95,0.0,0.10221,0.0001,9.86077]
[1779620557248,32.06,77181.35,0.0,0.10075,0.0001,9.75594]
[1779620562285,32.06,77188.87,0.0,0.1015,0.0001,9.80995]
[1779620563661,32.06,77189.16,0.0,0.10153,0.0001,9.81197]
[1779620563705,32.06,77189.16,0.0,0.10153,0.0001,9.81197]
[1779620563715,32.06,77189.16,0.0,0.10153,0.0001,9.81197]
[1779620563774,32.06,77189.16,0.0,0.10153,0.0001,9.81197]
[1779620564301,32.06,77199.29,0.0,0.10255,0.0001,9.88465]
[1779620565198,32.06,77199.29,0.0,0.10255,0.0001,9.88465]
[1779620565218,32.06,77199.29,0.0,0.10255,0.0001,9.88465]
[1779620565328,32.06,77189.76,0.0,0.10159,0.0001,9.81603]
[1779620567228,32.06,77191.3,0.0,0.10174,0.0001,9.82703]
[1779620567245,32.06,77191.3,0.0,0.10174,0.0001,9.82703]
[1779620567876,32.06,77191.3,0.0,0.10174,0.0001,9.82696]
[1779620567889,32.06,77191.3,0.0,0.10174,0.0001,9.82696]
[1779620567958,32.06,77191.3,0.0,0.10174,0.0001,9.82696]
[1779620567978,32.06,77191.3,0.0,0.10174,0.0001,9.82696]
[1779620568063,32.06,77191.3,0.0,0.10174,0.0001,9.82696]
[1779620568097,32.06,77191.3,0.0,0.10174,0.0001,9.82696]
[1779620568189,32.06,77191.3,0.0,0.10174,0.0001,9.82696]
[1779620568215,32.06,77191.3,0.0,0.10174,0.0001,9.82696]
[1779620568328,32.06,77191.73,0.0,0.10178,0.0001,9.82995]
[1779620568630,32.06,77191.73,0.0,0.10178,0.0001,9.82995]
[1779620568636,32.06,77191.73,0.0,0.10178,0.0001,9.82995]
[1779620568637,32.06,77191.73,0.0,0.10178,0.0001,9.82995]
[1779620568694,32.06,77191.73,0.0,0.10178,0.0001,9.82995]
[1779620568717,32.06,77191.73,0.0,0.10178,0.0001,9.82995]
[1779620568840,32.06,77191.73,0.0,0.10178,0.0001,9.82995]
[1779620568864,32.06,77191.73,0.0,0.10178,0.0001,9.82995]
[1779620569032,32.06,77191.73,0.0,0.10178,0.0001,9.82995]
[1779620569070,32.06,77191.73,0.0,0.10178,0.0001,9.82995]
[1779620569200,32.06,77191.73,0.0,0.10178,0.0001,9.82995]
[1779620569218,32.06,77191.73,0.0,0.10178,0.0001,9.82995]
[1779620569270,32.06,77191.73,0.0,0.10178,0.0001,9.82995]
[1779620569282,32.06,77191.73,0.0,0.10178,0.0001,9.82995]
[1779620569309,32.06,77191.73,0.0,0.10178,0.0001,9.82995]
[1779620569336,32.06,77192.21,0.0,0.10183,0.0001,9.8333]
[1779620569617,32.06,77192.21,0.0,0.10183,0.0001,9.8333]
[1779620569639,32.06,77192.21,0.0,0.10183,0.0001,9.8333]
[1779620570247,32.06,77192.21,0.0,0.10183,0.0001,9.8333]
[1779620570342,32.06,77191.81,0.0,0.10179,0.0001,9.83032]
[1779620575377,32.06,77190.23,0.0,0.10162,0.0001,9.8182]
[1779620580412,32.06,77188.08,0.0,0.1014,0.0001,9.80236]
[1779620585447,32.06,77185.89,0.0,0.10117,0.0001,9.78638]
[1779620587794,32.06,77182.99,0.0,0.10088,0.0001,9.76558]
[1779620588370,32.06,77181.83,0.0,0.10077,0.0001,9.75724]
[1779620589501,32.06,77181.95,0.0,0.10078,0.0001,9.75811]
[1779620589520,32.06,77181.95,0.0,0.10078,0.0001,9.75811]
[1779620589526,32.06,77181.95,0.0,0.10078,0.0001,9.75811]
[1779620589829,32.06,77181.95,0.0,0.10078,0.0001,9.75811]
[1779620589920,32.06,77181.94,0.0,0.10078,0.0001,9.75805]
[1779620591144,32.06,77181.94,0.0,0.10078,0.0001,9.75805]
[1779620591176,32.06,77181.94,0.0,0.10078,0.0001,9.75805]
[1779620591220,32.06,77180.49,0.0,0.10064,0.0001,9.74769]
[1779620591502,32.06,77180.49,0.0,0.10064,0.0001,9.74769]
[1779620591513,32.06,77180.49,0.0,0.10064,0.0001,9.74769]
[1779620591525,32.06,77180.49,0.0,0.10064,0.0001,9.74769]
[1779620591583,32.06,77180.49,0.0,0.10064,0.0001,9.74769]
[1779620591613,32.06,77180.49,0.0,0.10064,0.0001,9.74769]
[1779620591731,32.06,77180.49,0.0,0.10064,0.0001,9.74769]
[1779620591759,32.06,77180.49,0.0,0.10064,0.0001,9.74769]
[1779620591879,32.06,77180.49,0.0,0.10064,0.0001,9.74769]
[1779620591906,32.06,77180.49,0.0,0.10064,0.0001,9.74769]
[1779620592066,32.06,77180.49,0.0,0.10064,0.0001,9.74769]
[1779620592084,32.06,77180.49,0.0,0.10064,0.0001,9.74769]
[1779620592256,32.06,77180.49,0.0,0.10064,0.0001,9.74769]
[1779620592263,32.06,77180.49,0.0,0.10064,0.0001,9.74769]
[1779620592390,32.06,77180.35,0.0,0.10062,0.0001,9.74672]
[1779620592486,32.06,77180.35,0.0,0.10062,0.0001,9.74672]
[1779620592520,32.06,77180.35,0.0,0.10062,0.0001,9.74672]
[1779620592591,32.06,77180.35,0.0,0.10062,0.0001,9.74672]
[1779620592609,32.06,77180.35,0.0,0.10062,0.0001,9.74672]
[1779620592823,32.06,77180.35,0.0,0.10062,0.0001,9.74672]
[1779620592843,32.06,77180.35,0.0,0.10062,0.0001,9.74672]
[1779620592906,32.06,77180.35,0.0,0.10062,0.0001,9.74672]
[1779620592931,32.06,77180.35,0.0,0.10062,0.0001,9.74672]
[1779620592965,32.06,77180.35,0.0,0.10062,0.0001,9.74675]
[1779620593931,32.06,77180.35,0.0,0.10062,0.0001,9.74675]
[1779620593997,32.06,77180.35,0.0,0.10062,0.0001,9.74678]
[1779620601246,32.06,77183.1,0.0,0.1009,0.0001,9.76655]
[1779620606597,32.06,77188.13,0.0,0.1014,0.0001,9.80257]
[1779620612394,32.06,77186.8,0.0,0.10127,0.0001,9.79291]
[1779620612407,32.06,77186.8,0.0,0.10122,0.0001,9.78805]
[1779620614914,32.06,77186.34,0.0,0.10118,0.0001,9.78472]
[1779620614920,32.06,77186.34,0.0,0.10118,0.0001,9.78472]
[1779620614976,32.06,77186.34,0.0,0.10118,0.0001,9.78472]
[1779620615004,32.06,77186.34,0.0,0.10118,0.0001,9.78472]
[1779620615106,32.06,77186.34,0.0,0.10118,0.0001,9.78471]
[1779620616551,32.06,77186.34,0.0,0.10118,0.0001,9.78471]
[1779620616555,32.06,77186.34,0.0,0.10118,0.0001,9.78471]
[1779620616667,32.06,77186.34,0.0,0.10118,0.0001,9.7847]
[1779620618595,32.06,77185.91,0.0,0.10113,0.0001,9.78162]
[1779620618681,32.06,77185.76,0.0,0.10112,0.0001,9.78054]
[1779620623715,32.06,77188.15,0.0,0.10136,0.0001,9.79765]
[1779620628753,32.06,77189.41,0.0,0.10148,0.0001,9.80657]
[1779620630517,32.06,77189.41,0.0,0.10148,0.0001,9.80657]
[1779620630531,32.06,77189.41,0.0,0.10148,0.0001,9.80657]
[1779620630908,32.06,77189.41,0.0,0.10148,0.0001,9.80657]
[1779620631007,32.06,77189.51,0.0,0.10149,0.0001,9.80712]
[1779620640835,32.06,77189.86,0.0,0.10151,0.0001,9.80885]
[1779620645869,32.05,77186.41,0.0,0.10116,0.0001,9.7837]
[1779620651174,32.05,77184.45,0.0,0.10096,0.0001,9.76942]
[1779620656946,32.05,77178.32,0.0,0.10035,0.0001,9.72538]
[1779620662221,32.05,77183.12,0.0,0.10083,0.0001,9.75979]
[1779620668023,32.05,77180.62,0.0,0.10058,0.0001,9.7419]
[1779620673059,32.05,77180.65,0.0,0.10054,0.0001,9.73738]
[1779620678094,32.05,77186.21,0.0,0.1011,0.0001,9.77722]
[1779620683130,32.05,77193.63,0.0,0.10183,0.0001,9.83011]
[1779620688166,32.05,77197.32,0.0,0.10219,0.0001,9.85593]
[1779620693200,32.05,77197.65,0.0,0.10222,0.0001,9.85754]
[1779620698236,32.05,77203.16,0.0,0.10276,0.0001,9.89634]
[1779620702503,32.05,77222.85,0.0,0.10476,0.0001,10.03793]
[1779620708304,32.05,77225.88,0.0,0.10506,0.0001,10.0597]
[1779620714348,32.05,77228.27,0.0,0.10531,0.0001,10.07699]
[1779620720455,32.05,77232.04,0.0,0.10569,0.0001,10.10418]
[1779620726431,32.05,77234.14,0.0,0.10591,0.0001,10.11922]
[1779620731466,32.05,77237.45,0.0,0.1062,0.0001,10.1381]
[1779620736507,32.05,77245.67,0.0,0.10705,0.0001,10.19736]
[1779620741545,32.04,77241.99,0.0,0.10666,0.0001,10.16996]
[1779620741570,32.04,77241.99,0.0,0.10666,0.0001,10.16996]
[1779620741892,32.04,77243.17,0.0,0.10678,0.0001,10.17843]
[1779620742548,32.04,77245.2,0.0,0.10699,0.0001,10.19308]
[1779620747555,32.04,77247.8,0.0,0.10725,0.0001,10.21133]
[1779620752579,32.04,77245.46,0.0,0.10699,0.0001,10.19347]
[1779620757592,32.04,77240.8,0.0,0.1065,0.0001,10.1588]
[1779620758619,32.04,77228.53,0.0,0.10523,0.0001,10.0695]
[1779620763622,32.04,77227.3,0.0,0.1051,0.0001,10.06067]
[1779620768624,32.04,77227.16,0.0,0.10509,0.0001,10.05982]
[1779620773516,32.04,77242.56,0.0,0.10668,0.0001,10.1719]
[1779620778544,32.04,77245.14,0.0,0.10694,0.0001,10.19013]
[1779620778614,32.04,77234.66,0.0,0.10586,0.0001,10.11379]
[1779620783617,32.04,77229.81,0.0,0.10535,0.0001,10.07848]
[1779620788628,32.04,77231.15,0.0,0.10549,0.0001,10.08826]
[1779620793655,32.04,77229.52,0.0,0.10528,0.0001,10.0717]
[1779620798670,32.04,77231.54,0.0,0.1055,0.0001,10.08659]
[1779620803683,32.04,77228.36,0.0,0.10517,0.0001,10.06384]
[1779620808688,32.04,77229.23,0.0,0.10527,0.0001,10.07054]
[1779620813718,32.04,77229.76,0.0,0.10533,0.0001,10.07478]
[1779620818743,32.04,77231.61,0.0,0.10552,0.0001,10.08859]
[1779620823772,32.04,77233.77,0.0,0.10575,0.0001,10.10454]
[1779620828798,32.04,77231.73,0.0,0.10554,0.0001,10.08998]
[1779620833825,32.04,77231.61,0.0,0.10554,0.0001,10.08947]
[1779620838829,32.04,77231.84,0.0,0.10556,0.0001,10.09136]
[1779620843833,32.04,77232.34,0.0,0.10562,0.0001,10.09509]
[1779620848847,32.04,77230.57,0.0,0.10544,0.0001,10.08236]
[1779620853707,32.05,77223.75,0.0,0.1047,0.0001,10.02835]
[1779620853738,32.05,77223.75,0.0,0.1047,0.0001,10.02835]
[1779620853906,32.05,77223.75,0.0,0.1047,0.0001,10.02835]
[1779620853955,32.05,77223.75,0.0,0.1047,0.0001,10.02835]
[1779620854970,32.05,77223.75,0.0,0.1047,0.0001,10.02845]
[1779620855352,32.05,77222.81,0.0,0.1046,0.0001,10.02176]
[1779620858367,32.05,77222.83,0.0,0.10461,0.0001,10.02215]
[1779620858378,32.05,77222.83,0.0,0.10461,0.0001,10.02215]
[1779620858409,32.05,77222.83,0.0,0.10461,0.0001,10.02215]
[1779620858432,32.05,77222.83,0.0,0.10461,0.0001,10.02215]
[1779620858451,32.05,77222.83,0.0,0.10461,0.0001,10.02215]
[1779620858489,32.05,77222.83,0.0,0.10461,0.0001,10.02215]
[1779620858536,32.05,77222.83,0.0,0.10461,0.0001,10.02215]
[1779620858551,32.05,77222.83,0.0,0.10461,0.0001,10.02215]
[1779620858620,32.05,77222.83,0.0,0.10461,0.0001,10.02215]
[1779620858641,32.05,77222.83,0.0,0.10461,0.0001,10.02215]
[1779620858680,32.05,77223.54,0.0,0.10468,0.0001,10.02741]
[1779620858724,32.05,77223.54,0.0,0.10468,0.0001,10.02741]
[1779620858758,32.05,77223.54,0.0,0.10468,0.0001,10.02741]
[1779620858955,32.05,77223.54,0.0,0.10468,0.0001,10.02741]
[1779620858967,32.05,77223.54,0.0,0.10468,0.0001,10.02741]
[1779620859039,32.05,77223.54,0.0,0.10468,0.0001,10.02741]
[1779620859044,32.05,77223.54,0.0,0.10468,0.0001,10.02741]
[1779620859059,32.05,77223.54,0.0,0.10468,0.0001,10.02741]
[1779620859376,32.05,77223.54,0.0,0.10468,0.0001,10.02741]
[1779620859385,32.05,77223.54,0.0,0.10468,0.0001,10.02741]
[1779620859522,32.05,77223.54,0.0,0.10468,0.0001,10.02741]
[1779620859543,32.05,77223.54,0.0,0.10468,0.0001,10.02741]
[1779620859648,32.05,77223.54,0.0,0.10468,0.0001,10.02741]
[1779620859667,32.05,77223.54,0.0,0.10468,0.0001,10.02741]
[1779620859613,32.05,77223.65,0.0,0.1047,0.0001,10.02832]
[1779620859753,32.05,77223.65,0.0,0.1047,0.0001,10.02832]
[1779620859783,32.05,77223.65,0.0,0.1047,0.0001,10.02832]
[1779620859922,32.05,77223.65,0.0,0.1047,0.0001,10.02832]
[1779620859936,32.05,77223.65,0.0,0.1047,0.0001,10.02832]
[1779620860026,32.05,77223.65,0.0,0.1047,0.0001,10.02832]
[1779620860054,32.05,77223.65,0.0,0.1047,0.0001,10.02832]
[1779620860278,32.05,77223.65,0.0,0.1047,0.0001,10.02832]
[1779620860294,32.05,77223.65,0.0,0.1047,0.0001,10.02832]
[1779620860422,32.05,77223.65,0.0,0.1047,0.0001,10.02832]
[1779620860449,32.05,77223.65,0.0,0.1047,0.0001,10.02832]
[1779620860462,32.05,77223.65,0.0,0.1047,0.0001,10.02832]
[1779620860563,32.05,77224.12,0.0,0.10475,0.0001,10.03184]
[1779620868441,32.05,77226.28,0.0,0.10498,0.0001,10.04851]
[1779620873718,32.05,77226.1,0.0,0.10497,0.0001,10.04792]
[1779620879519,32.05,77225.01,0.0,0.10488,0.0001,10.04091]
[1779620880480,32.05,77225.01,0.0,0.10488,0.0001,10.04091]
[1779620880495,32.05,77225.01,0.0,0.10488,0.0001,10.04091]
[1779620881576,32.05,77226.43,0.0,0.10502,0.0001,10.05134]
[1779620881593,32.05,77227.14,0.0,0.1051,0.0001,10.05663]
[1779620887577,32.05,77230.87,0.0,0.10549,0.0001,10.08445]
[1779620892612,32.06,77233.97,0.0,0.10582,0.0001,10.10754]
[1779620897647,32.06,77250.59,0.0,0.10756,0.0001,10.22924]
[1779620902682,32.06,77248.44,0.0,0.10733,0.0001,10.21341]
[1779620907718,32.06,77243.91,0.0,0.10686,0.0001,10.18038]
[1779620914003,32.06,77248.44,0.0,0.10728,0.0001,10.20807]
[1779620919586,32.05,77248.48,0.0,0.10727,0.0001,10.20716]
[1779620920151,32.05,77238.84,0.0,0.10625,0.0001,10.13602]
[1779620925589,32.05,77233.0,0.0,0.10562,0.0001,10.09196]
[1779620930891,32.04,77230.95,0.0,0.10534,0.0001,10.07232]
[1779620934158,32.04,77215.77,0.0,0.10377,0.0001,9.96085]
[1779620939870,32.03,77212.1,0.0,0.10336,0.0001,9.93169]
[1779620945012,32.02,77203.28,0.0,0.10242,0.0001,9.86535]
[1779620950042,32.02,77195.66,0.0,0.10162,0.0001,9.80831]
[1779620955076,32.02,77203.25,0.0,0.10236,0.0001,9.86084]
[1779620960193,32.01,77204.11,0.0,0.10243,0.0001,9.86568]
[1779620967162,32.01,77205.91,0.0,0.10255,0.0001,9.87474]
[1779620972198,32.0,77207.21,0.0,0.1026,0.0001,9.87675]
[1779620977233,32.0,77204.19,0.0,0.10227,0.0001,9.85309]
[1779620982270,31.99,77205.68,0.0,0.1024,0.0001,9.86202]
[1779620987303,31.99,77224.05,0.0,0.10424,0.0001,9.99272]
[1779620988702,31.99,77233.53,0.0,0.1052,0.0001,10.06087]
[1779620994579,31.98,77233.06,0.0,0.1051,0.0001,10.05373]
[1779621000395,31.97,77242.1,0.0,0.10598,0.0001,10.11555]
[1779621004742,31.97,77226.47,0.0,0.10433,0.0001,9.99953]
[1779621010465,31.96,77224.39,0.0,0.10407,0.0001,9.98136]
[1779621015500,31.96,77225.3,0.0,0.10413,0.0001,9.98545]
[1779621020535,31.95,77226.23,0.0,0.10419,0.0001,9.98971]
[1779621025570,31.95,77226.96,0.0,0.10423,0.0001,9.9926]
[1779621030605,31.94,77224.07,0.0,0.1039,0.0001,9.96939]
[1779621035640,31.94,77224.88,0.0,0.10391,0.0001,9.96832]
[1779621040675,31.93,77227.39,0.0,0.10414,0.0001,9.98438]
[1779621045711,31.93,77226.55,0.0,0.10402,0.0001,9.97623]
[1779621050746,31.93,77227.98,0.0,0.10414,0.0001,9.9846]
[1779621055780,31.92,77234.6,0.0,0.10479,0.0001,10.03045]
[1779621060817,31.92,77233.31,0.0,0.10462,0.0001,10.0188]
[1779621065850,31.91,77228.01,0.0,0.10405,0.0001,9.97821]
[1779621070885,31.91,77226.58,0.0,0.10387,0.0001,9.96592]
[1779621075919,31.91,77227.64,0.0,0.10395,0.0001,9.97174]
[1779621080956,31.9,77233.59,0.0,0.10454,0.0001,10.01294]
[1779621085990,31.9,77228.6,0.0,0.10399,0.0001,9.97459]
[1779621091027,31.89,77228.18,0.0,0.10388,0.0001,9.96486]
[1779621096533,31.89,77229.54,0.0,0.10401,0.0001,9.97367]
[1779621102106,31.89,77233.03,0.0,0.10432,0.0001,9.99604]
[1779621107139,31.88,77232.07,0.0,0.10419,0.0001,9.98708]
[1779621112174,31.88,77229.1,0.0,0.10386,0.0001,9.96366]
[1779621117209,31.87,77237.7,0.0,0.10472,0.0001,10.02423]
[1779621122248,31.87,77244.49,0.0,0.10538,0.0001,10.07118]
[1779621127282,31.86,77242.61,0.0,0.10515,0.0001,10.05471]
[1779621132284,31.86,77241.41,0.0,0.10499,0.0001,10.0437]
[1779621138359,31.85,77254.38,0.0,0.10626,0.0001,10.13302]
[1779621143394,31.84,77254.77,0.0,0.10625,0.0001,10.13225]
[1779621148429,31.83,77256.0,0.0,0.10633,0.0001,10.13762]
[1779621153510,31.83,77256.4,0.0,0.10635,0.0001,10.13909]
[1779621159506,31.82,77259.24,0.0,0.1065,0.0001,10.14842]
[1779621164543,31.81,77259.33,0.0,0.10646,0.0001,10.1454]
[1779621169578,31.8,77259.24,0.0,0.1064,0.0001,10.14112]
[1779621175830,31.8,77259.69,0.0,0.1064,0.0001,10.1415]
[1779621180925,31.79,77263.13,0.0,0.1067,0.0001,10.16229]
[1779621183014,31.79,77274.13,0.0,0.10783,0.00011,10.24154]
[1779621188711,31.78,77284.88,0.0,0.10894,0.00011,10.31839]
[1779621192740,31.78,77274.12,0.0,0.10778,0.00011,10.23789]
[1779621197774,31.77,77268.11,0.0,0.10711,0.00011,10.19134]
[1779621202810,31.77,77267.5,0.0,0.10701,0.00011,10.18453]
[1779621207843,31.77,77264.32,0.0,0.10665,0.0001,10.15899]
[1779621211888,31.76,77253.65,0.0,0.10547,0.0001,10.07425]
[1779621216906,31.76,77251.97,0.0,0.10527,0.0001,10.06046]
[1779621222952,31.75,77244.32,0.0,0.10443,0.0001,10.00145]
[1779621227987,31.75,77240.89,0.0,0.10404,0.0001,9.97406]
[1779621233023,31.74,77238.73,0.0,0.10378,0.0001,9.95579]
[1779621238058,31.74,77238.45,0.0,0.10373,0.0001,9.95179]
[1779621244100,31.73,77238.98,0.0,0.10374,0.0001,9.95304]
[1779621249139,31.73,77228.41,0.0,0.10263,0.0001,9.87413]
[1779621254174,31.73,77228.71,0.0,0.10264,0.0001,9.87485]
[1779621257247,31.73,77239.77,0.0,0.10376,0.0001,9.95438]
[1779621263237,31.72,77241.23,0.0,0.10388,0.0001,9.96281]
[1779621269280,31.72,77241.43,0.0,0.10387,0.0001,9.96209]
[1779621274316,31.71,77241.37,0.0,0.1038,0.0001,9.9551]
[1779621280357,31.71,77241.37,0.0,0.10378,0.0001,9.95424]
[1779621285392,31.71,77240.65,0.0,0.1037,0.0001,9.94841]
[1779621290463,31.71,77240.2,0.0,0.10365,0.0001,9.94445]
[1779621295652,31.71,77240.99,0.0,0.10372,0.0001,9.94979]
[1779621301749,31.71,77243.1,0.0,0.10397,0.0001,9.96727]
[1779621307546,31.72,77242.47,0.0,0.10392,0.0001,9.96399]
[1779621312597,31.72,77243.17,0.0,0.10401,0.0001,9.97028]
[1779621321890,31.72,77243.15,0.0,0.10403,0.0001,9.97163]
[1779621327696,31.72,77243.55,0.0,0.10409,0.0001,9.97555]
[1779621332732,31.72,77243.27,0.0,0.10403,0.0001,9.9696]
[1779621337766,31.73,77245.19,0.0,0.10424,0.0001,9.9845]
[1779621342801,31.73,77241.81,0.0,0.1039,0.0001,9.96072]
[1779621347841,31.73,77239.01,0.0,0.10363,0.0001,9.94153]
[1779621352871,31.73,77239.82,0.0,0.10373,0.0001,9.9484]
[1779621358913,31.73,77240.41,0.0,0.10379,0.0001,9.9525]
[1779621362174,31.73,77219.29,0.0,0.10163,0.0001,9.79891]
[1779621367739,31.73,77214.18,0.0,0.10112,0.0001,9.76238]
[1779621373013,31.73,77208.43,0.0,0.10054,0.0001,9.72106]
[1779621374018,31.73,77218.23,0.0,0.10153,0.0001,9.79207]
[1779621379053,31.73,77223.14,0.0,0.10201,0.0001,9.82646]
[1779621384090,31.73,77220.79,0.0,0.10176,0.0001,9.80824]
[1779621389122,31.73,77221.65,0.0,0.10183,0.0001,9.81334]
[1779621391138,31.73,77210.66,0.0,0.10067,0.0001,9.72849]
[1779621396172,31.73,77201.6,0.0,0.09976,0.0001,9.66284]
[1779621401207,31.72,77203.8,0.0,0.09997,0.0001,9.67862]
[1779621404094,31.72,77205.54,0.0,0.10015,0.0001,9.6911]
[1779621404109,31.72,77205.54,0.0,0.10015,0.0001,9.6911]
[1779621405417,31.72,77205.61,0.0,0.10015,0.0001,9.69152]
[1779621405434,31.72,77205.61,0.0,0.10015,0.0001,9.69152]
[1779621406243,31.72,77205.61,0.0,0.10015,0.0001,9.69148]
[1779621412521,31.72,77213.14,0.0,0.1009,0.0001,9.74534]
[1779621418328,31.72,77207.19,0.0,0.10029,0.0001,9.70152]
[1779621423362,31.72,77207.07,0.0,0.10028,0.0001,9.70045]
[1779621429403,31.72,77206.24,0.0,0.10019,0.0001,9.69433]
[1779621434441,31.72,77205.5,0.0,0.10012,0.0001,9.68894]
[1779621439477,31.72,77205.48,0.0,0.10011,0.0001,9.68875]
[1779621445020,31.72,77206.71,0.0,0.10024,0.0001,9.69759]
[1779621450445,31.72,77214.43,0.0,0.10101,0.0001,9.7533]
[1779621455588,31.72,77213.34,0.0,0.10085,0.0001,9.73994]
[1779621461630,31.72,77212.64,0.0,0.10078,0.0001,9.73447]
[1779621466665,31.72,77210.08,0.0,0.10051,0.0001,9.71576]
[1779621471700,31.72,77210.29,0.0,0.10053,0.0001,9.71707]
[1779621477741,31.72,77209.88,0.0,0.10049,0.0001,9.71379]
[1779621483016,31.72,77210.28,0.0,0.10052,0.0001,9.71636]
[1779621488819,31.72,77219.38,0.0,0.10143,0.0001,9.78165]
[1779621495870,31.71,77217.53,0.0,0.10123,0.0001,9.7671]
[1779621501911,31.71,77215.32,0.0,0.10099,0.0001,9.75008]
[1779621508141,31.71,77215.74,0.0,0.10103,0.0001,9.75275]
[1779621515009,31.71,77219.71,0.0,0.10136,0.0001,9.77434]
[1779621520041,31.7,77217.73,0.0,0.10114,0.0001,9.7589]
[1779621527089,31.7,77217.53,0.0,0.1011,0.0001,9.75588]
[1779621532123,31.7,77213.02,0.0,0.10063,0.0001,9.72235]
[1779621537159,31.7,77210.05,0.0,0.10032,0.0001,9.70022]
[1779621542193,31.7,77204.11,0.0,0.09972,0.0001,9.6568]
[1779621548234,31.7,77201.6,0.0,0.09946,0.0001,9.6385]
[1779621553269,31.7,77209.49,0.0,0.10025,0.0001,9.69512]
[1779621558306,31.69,77210.47,0.0,0.10034,0.0001,9.70161]
[1779621563339,31.69,77212.5,0.0,0.10053,0.0001,9.71556]
[1779621569382,31.69,77213.01,0.0,0.10057,0.0001,9.71826]
[1779621575427,31.69,77212.56,0.0,0.10047,0.0001,9.70913]
[1779621581469,31.69,77212.7,0.0,0.10047,0.0001,9.70905]
[1779621593789,31.68,77210.87,0.0,0.10025,0.0001,9.69337]
[1779621601612,31.68,77210.45,0.0,0.10019,0.0001,9.68904]
[1779621606647,31.68,77214.84,0.0,0.10062,0.0001,9.7198]
[1779621611682,31.68,77216.37,0.0,0.10075,0.0001,9.72973]
[1779621618734,31.67,77218.92,0.0,0.10099,0.0001,9.74655]
[1779621622160,31.67,77239.04,0.0,0.10303,0.0001,9.89186]
[1779621627797,31.67,77244.38,0.0,0.10355,0.0001,9.92874]
[1779621631825,31.66,77256.46,0.0,0.10473,0.0001,10.01048]
[1779621635385,31.66,77266.42,0.0,0.10574,0.0001,10.08176]
[1779621641437,31.66,77263.23,0.0,0.10538,0.0001,10.05634]
[1779621646932,31.65,77262.25,0.0,0.10521,0.0001,10.04458]
[1779621651967,31.64,77262.3,0.0,0.10517,0.0001,10.04205]
[1779621657004,31.64,77256.03,0.0,0.10449,0.0001,9.99365]
[1779621662039,31.63,77271.58,0.0,0.10608,0.0001,10.10563]
[1779621663046,31.63,77256.13,0.0,0.10445,0.0001,9.99106]
[1779621668081,31.62,77253.85,0.0,0.10418,0.0001,9.97198]
[1779621673116,31.62,77254.39,0.0,0.1042,0.0001,9.97355]
[1779621679159,31.61,77252.16,0.0,0.10393,0.0001,9.95448]
[1779621684434,31.61,77251.57,0.0,0.10383,0.0001,9.94785]
[1779621689622,31.61,77252.79,0.0,0.10393,0.0001,9.95439]
[1779621689673,31.61,77252.79,0.0,0.10393,0.0001,9.95439]
[1779621690928,31.6,77251.66,0.0,0.1038,0.0001,9.94563]
[1779621691256,31.6,77251.66,0.0,0.10375,0.0001,9.9403]
[1779621696291,31.6,77247.94,0.0,0.10333,0.0001,9.91081]
[1779621701326,31.59,77245.48,0.0,0.10305,0.0001,9.89081]
[1779621706525,31.59,77245.41,0.0,0.10302,0.0001,9.88868]
[1779621711582,31.59,77239.95,0.0,0.10243,0.0001,9.84685]
[1779621716433,31.58,77227.64,0.0,0.10115,0.0001,9.75522]
[1779621722474,31.58,77224.45,0.0,0.1008,0.0001,9.73055]
[1779621727510,31.58,77220.7,0.0,0.10041,0.0001,9.70243]
[1779621732545,31.58,77225.3,0.0,0.10086,0.0001,9.73506]
[1779621737580,31.58,77227.72,0.0,0.1011,0.0001,9.75188]
[1779621742616,31.57,77230.11,0.0,0.10133,0.0001,9.76858]
[1779621747651,31.57,77232.59,0.0,0.10158,0.0001,9.78598]
[1779621752685,31.57,77234.81,0.0,0.10175,0.0001,9.79668]
[1779621758728,31.57,77236.93,0.0,0.10196,0.0001,9.81143]
[1779621763768,31.57,77239.2,0.0,0.10218,0.0001,9.82741]
[1779621772836,31.57,77239.93,0.0,0.10224,0.0001,9.83172]
[1779621779884,31.57,77240.35,0.0,0.10227,0.0001,9.83407]
[1779621785147,31.57,77249.9,0.0,0.10325,0.0001,9.90324]
[1779621790961,31.56,77250.38,0.0,0.10329,0.0001,9.90584]
[1779621795997,31.56,77255.14,0.0,0.10376,0.0001,9.9397]
[1779621801031,31.56,77255.09,0.0,0.10374,0.0001,9.93806]
[1779621803051,31.56,77243.51,0.0,0.10253,0.0001,9.85261]
[1779621808080,31.56,77241.44,0.0,0.10231,0.0001,9.83678]
[1779621813115,31.56,77239.02,0.0,0.10201,0.0001,9.81363]
[1779621818150,31.55,77234.63,0.0,0.10156,0.0001,9.78113]
[1779621823185,31.55,77232.17,0.0,0.1013,0.0001,9.76278]
[1779621828660,31.55,77232.22,0.0,0.1013,0.0001,9.76291]
[1779621835500,31.55,77235.62,0.0,0.10164,0.0001,9.78741]
[1779621841312,31.55,77232.51,0.0,0.10133,0.0001,9.76477]
[1779621846347,31.55,77232.55,0.0,0.10133,0.0001,9.76518]
[1779621851383,31.55,77229.8,0.0,0.10105,0.0001,9.74515]
[1779621856418,31.55,77227.77,0.0,0.10085,0.0001,9.73038]
[1779621861457,31.55,77234.73,0.0,0.10155,0.0001,9.78076]
[1779621864474,31.55,77244.56,0.0,0.10255,0.0001,9.85211]
[1779621869509,31.55,77242.74,0.0,0.10235,0.0001,9.8379]
[1779621874545,31.55,77238.67,0.0,0.10188,0.0001,9.80232]
[1779621879584,31.55,77238.38,0.0,0.10183,0.0001,9.7991]
[1779621884620,31.54,77241.04,0.0,0.10209,0.0001,9.81728]
[1779621889635,31.54,77241.59,0.0,0.10213,0.0001,9.82034]
[1779621889713,31.54,77230.55,0.0,0.101,0.0001,9.73964]
[1779621895698,31.54,77234.26,0.0,0.10137,0.0001,9.76592]
[1779621900732,31.54,77238.0,0.0,0.10174,0.0001,9.79261]
[1779621905768,31.54,77239.78,0.0,0.10191,0.0001,9.80494]
[1779621906631,31.54,77239.78,0.0,0.10191,0.0001,9.80494]
[1779621906638,31.54,77239.78,0.0,0.10191,0.0001,9.80494]
[1779621906780,31.54,77240.1,0.0,0.10194,0.0001,9.80714]
[1779621911813,31.53,77244.76,0.0,0.10241,0.0001,9.84042]
[1779621916844,31.53,77244.02,0.0,0.10232,0.0001,9.83424]
[1779621921880,31.53,77243.84,0.0,0.10229,0.0001,9.83213]
[1779621924266,31.53,77253.39,0.0,0.10327,0.0001,9.90153]
[1779621929935,31.53,77254.67,0.0,0.10338,0.0001,9.90954]
[1779621934972,31.53,77254.67,0.0,0.10332,0.0001,9.90337]
[1779621940016,31.52,77251.57,0.0,0.10298,0.0001,9.8794]
[1779621945042,31.52,77251.34,0.0,0.10294,0.0001,9.87649]
[1779621950075,31.52,77249.32,0.0,0.10271,0.0001,9.86042]
[1779621955111,31.52,77247.42,0.0,0.1025,0.0001,9.84531]
[1779621960146,31.51,77245.99,0.0,0.10234,0.0001,9.8337]
[1779621964548,31.51,77256.3,0.0,0.10338,0.0001,9.90799]
[1779621966062,31.51,77256.3,0.0,0.10338,0.0001,9.90799]
[1779621966863,31.51,77270.75,0.0,0.1049,0.0001,10.01496]
[1779621967299,31.51,77270.75,0.0,0.1049,0.0001,10.01496]
[1779621967834,31.51,77270.75,0.0,0.1049,0.0001,10.01496]
[1779621967865,31.51,77271.47,0.0,0.10498,0.0001,10.02058]
[1779621969852,31.51,77260.71,0.0,0.10386,0.0001,9.94169]
[1779621972220,31.51,77269.88,0.0,0.10482,0.0001,10.00952]
[1779621972860,31.52,77270.33,0.0,0.10488,0.0001,10.01315]
[1779621977861,31.52,77265.57,0.0,0.1044,0.0001,9.97946]
[1779621982879,31.52,77264.51,0.0,0.10428,0.0001,9.97134]
[1779621987900,31.51,77264.8,0.0,0.10429,0.0001,9.97168]
[1779621992913,31.51,77263.35,0.0,0.10406,0.0001,9.95406]
[1779621997938,31.5,77263.97,0.0,0.10409,0.0001,9.95616]
[1779622002964,31.5,77264.3,0.0,0.1041,0.0001,9.95655]
[1779622007978,31.5,77264.91,0.0,0.10413,0.0001,9.95904]
[1779622012993,31.49,77264.99,0.0,0.10411,0.0001,9.95764]
[1779622015086,31.49,77264.74,0.0,0.10407,0.0001,9.95503]
[1779622015534,31.49,77264.74,0.0,0.10407,0.0001,9.95464]
[1779622020569,31.49,77261.18,0.0,0.10367,0.0001,9.92676]
[1779622025605,31.48,77260.71,0.0,0.1036,0.0001,9.92164]
[1779622030640,31.48,77260.95,0.0,0.1036,0.0001,9.92175]
[1779622036928,31.48,77258.58,0.0,0.10334,0.0001,9.90299]
[1779622039852,31.48,77259.0,0.0,0.10338,0.0001,9.90581]
[1779622039901,31.48,77258.72,0.0,0.10334,0.0001,9.90363]
[1779622044927,31.48,77260.37,0.0,0.10351,0.0001,9.9152]
[1779622049952,31.48,77261.19,0.0,0.10358,0.0001,9.92066]
[1779622050559,31.47,77259.3,0.0,0.10338,0.0001,9.90645]
[1779622050656,31.47,77259.3,0.0,0.10338,0.0001,9.90645]
[1779622050903,31.47,77242.59,0.0,0.10166,0.0001,9.78375]
[1779622051957,31.47,77233.68,0.0,0.1007,0.0001,9.71357]
[1779622052227,31.47,77233.68,0.0,0.1007,0.0001,9.71357]
[1779622052232,31.47,77233.68,0.0,0.1007,0.0001,9.71357]
[1779622052241,31.47,77233.68,0.0,0.1007,0.0001,9.71357]
[1779622052263,31.47,77233.68,0.0,0.1007,0.0001,9.71357]
[1779622052794,31.47,77233.68,0.0,0.1007,0.0001,9.71342]
[1779622053578,31.47,77233.68,0.0,0.1007,0.0001,9.71342]
[1779622054577,31.47,77232.05,0.0,0.10053,0.0001,9.70149]
[1779622054609,31.47,77232.05,0.0,0.10053,0.0001,9.70149]
[1779622054809,31.47,77232.5,0.0,0.10058,0.0001,9.70472]
[1779622055381,31.47,77232.5,0.0,0.10058,0.0001,9.70472]
[1779622055404,31.47,77232.5,0.0,0.10058,0.0001,9.70472]
[1779622055815,31.47,77233.17,0.0,0.10064,0.0001,9.70955]
[1779622060436,31.47,77234.17,0.0,0.10074,0.0001,9.71661]
[1779622060881,31.47,77235.47,0.0,0.10087,0.0001,9.72602]
[1779622065886,31.47,77236.51,0.0,0.10097,0.0001,9.73328]
[1779622070904,31.47,77238.03,0.0,0.10112,0.0001,9.74386]
[1779622075927,31.47,77241.61,0.0,0.10148,0.0001,9.76944]
[1779622080938,31.47,77241.93,0.0,0.1015,0.0001,9.7712]
[1779622085954,31.47,77241.43,0.0,0.10145,0.0001,9.76705]
[1779622090979,31.47,77242.35,0.0,0.10153,0.0001,9.77326]
[1779622095991,31.47,77244.86,0.0,0.10178,0.0001,9.79092]
[1779622101039,31.46,77243.59,0.0,0.10164,0.0001,9.78092]
[1779622106051,31.46,77236.53,0.0,0.10091,0.0001,9.72879]
[1779622111081,31.46,77237.49,0.0,0.10096,0.0001,9.73067]
[1779622116083,31.46,77238.11,0.0,0.10102,0.0001,9.7351]
[1779622121085,31.46,77242.25,0.0,0.10144,0.0001,9.76518]
[1779622126056,31.46,77240.24,0.0,0.10124,0.0001,9.75041]
[1779622126369,31.46,77240.62,0.0,0.10128,0.0001,9.75318]
[1779622126547,31.46,77240.62,0.0,0.10128,0.0001,9.75318]
[1779622126693,31.46,77220.79,0.0,0.09926,0.0001,9.60882]
[1779622128388,31.46,77220.06,0.0,0.09919,0.0001,9.60372]
[1779622128435,31.46,77219.7,0.0,0.09916,0.0001,9.60132]
[1779622130299,31.46,77219.7,0.0,0.09916,0.0001,9.60132]
[1779622130568,31.46,77219.7,0.0,0.09916,0.0001,9.60132]
[1779622130601,31.46,77219.7,0.0,0.09916,0.0001,9.60132]
[1779622130819,31.46,77216.77,0.0,0.09887,0.0001,9.58051]
[1779622133023,31.46,77216.77,0.0,0.09887,0.0001,9.58051]
[1779622133060,31.46,77216.77,0.0,0.09887,0.0001,9.58051]
[1779622133362,31.46,77214.5,0.0,0.09865,0.0001,9.56454]
[1779622134536,31.46,77214.5,0.0,0.09865,0.0001,9.56454]
[1779622134541,31.46,77214.5,0.0,0.09865,0.0001,9.56454]
[1779622134587,31.46,77213.68,0.0,0.09857,0.0001,9.5591]
[1779622139935,31.47,77214.31,0.0,0.09865,0.0001,9.56439]
[1779622146276,31.47,77214.03,0.0,0.09864,0.0001,9.56367]
[1779622151488,31.47,77216.51,0.0,0.09891,0.0001,9.58324]
[1779622156524,31.47,77235.18,0.0,0.10081,0.0001,9.71943]
[1779622161558,31.47,77227.92,0.0,0.10007,0.0001,9.6667]
[1779622166593,31.47,77228.93,0.0,0.10017,0.0001,9.67421]
[1779622171628,31.47,77232.82,0.0,0.10053,0.0001,9.69769]
[1779622176662,31.47,77232.4,0.0,0.10048,0.0001,9.69465]
[1779622183637,31.47,77232.19,0.0,0.10046,0.0001,9.69314]
[1779622188748,31.47,77232.25,0.0,0.10048,0.0001,9.69401]
[1779622193783,31.47,77237.88,0.0,0.10105,0.0001,9.73524]
[1779622199824,31.48,77237.02,0.0,0.10097,0.0001,9.72931]
[1779622206875,31.48,77234.03,0.0,0.10067,0.0001,9.70816]
[1779622216948,31.48,77228.2,0.0,0.1001,0.0001,9.66716]
[1779622221980,31.48,77227.81,0.0,0.10007,0.0001,9.66508]
[1779622227015,31.48,77227.66,0.0,0.10007,0.0001,9.66465]
[1779622232055,31.48,77229.63,0.0,0.10023,0.0001,9.67476]
[1779622237090,31.48,77227.49,0.0,0.10003,0.0001,9.65992]
[1779622242125,31.49,77224.81,0.0,0.09977,0.0001,9.64123]
[1779622247159,31.49,77222.49,0.0,0.09954,0.0001,9.62524]
[1779622252196,31.49,77220.56,0.0,0.09936,0.0001,9.61215]
[1779622258238,31.49,77218.65,0.0,0.09918,0.0001,9.59939]
[1779622263274,31.49,77217.8,0.0,0.09911,0.0001,9.59409]
[1779622268567,31.5,77216.12,0.0,0.09896,0.0001,9.58293]
[1779622274099,31.5,77215.04,0.0,0.09885,0.0001,9.57555]
[1779622280394,31.5,77215.08,0.0,0.09887,0.0001,9.57678]
[1779622285428,31.5,77218.02,0.0,0.09917,0.0001,9.59854]
[1779622290463,31.5,77223.65,0.0,0.09974,0.0001,9.6391]
[1779622295498,31.5,77232.49,0.0,0.10058,0.0001,9.69781]
[1779622300542,31.5,77233.1,0.0,0.10063,0.0001,9.70136]
[1779622307582,31.49,77230.96,0.0,0.10039,0.0001,9.68407]
[1779622312618,31.49,77226.22,0.0,0.0999,0.0001,9.64889]
[1779622313625,31.49,77238.1,0.0,0.1011,0.0001,9.73534]
[1779622318920,31.49,77241.7,0.0,0.10147,0.0001,9.76123]
[1779622323549,31.49,77240.78,0.0,0.10137,0.0001,9.75409]
[1779622323695,31.49,77239.93,0.0,0.10128,0.0001,9.74777]
[1779622328990,31.49,77238.04,0.0,0.10108,0.0001,9.7334]
[1779622334772,31.49,77233.94,0.0,0.10065,0.0001,9.7028]
[1779622339807,31.49,77234.28,0.0,0.10067,0.0001,9.70461]
[1779622344842,31.48,77235.8,0.0,0.10082,0.0001,9.71487]
[1779622349879,31.48,77237.75,0.0,0.10101,0.0001,9.72832]
[1779622354914,31.48,77247.94,0.0,0.10199,0.0001,9.79671]
[1779622359737,31.48,77251.2,0.0,0.10231,0.0001,9.81968]
[1779622359949,31.48,77251.2,0.0,0.10231,0.0001,9.81945]
[1779622363976,31.48,77241.22,0.0,0.10128,0.0001,9.74598]
[1779622369271,31.48,77237.58,0.0,0.1009,0.0001,9.71888]
[1779622375054,31.47,77239.69,0.0,0.1011,0.0001,9.73354]
[1779622380093,31.47,77237.08,0.0,0.10083,0.0001,9.71379]
[1779622385124,31.47,77234.66,0.0,0.10057,0.0001,9.69558]
[1779622387712,31.47,77233.97,0.0,0.1005,0.0001,9.69032]
[1779622388146,31.47,77230.13,0.0,0.10011,0.0001,9.66228]
[1779622389011,31.47,77230.13,0.0,0.10011,0.0001,9.66228]
[1779622394187,31.47,77233.23,0.0,0.10042,0.0001,9.6845]
[1779622399375,31.47,77233.97,0.0,0.10049,0.0001,9.68972]
[1779622405098,31.47,77232.58,0.0,0.10035,0.0001,9.67961]
[1779622410484,31.47,77227.92,0.0,0.09988,0.0001,9.64606]
[1779622418653,31.47,77230.79,0.0,0.10014,0.0001,9.66281]
[1779622424399,31.47,77232.87,0.0,0.10036,0.0001,9.67894]
[1779622427428,31.48,77243.82,0.0,0.10149,0.0001,9.75933]
[1779622432467,31.48,77243.85,0.0,0.1015,0.0001,9.76026]
[1779622437503,31.48,77241.33,0.0,0.10126,0.0001,9.74293]
[1779622442537,31.48,77242.67,0.0,0.10142,0.0001,9.75438]
[1779622447573,31.48,77251.79,0.0,0.10237,0.0001,9.82227]
[1779622452610,31.49,77249.53,0.0,0.10216,0.0001,9.80728]
[1779622457645,31.49,77245.59,0.0,0.10177,0.0001,9.77907]
[1779622462679,31.49,77244.86,0.0,0.10169,0.0001,9.77371]
[1779622467713,31.49,77245.02,0.0,0.10171,0.0001,9.77482]
[1779622472749,31.49,77245.45,0.0,0.10171,0.0001,9.77304]
[1779622477785,31.49,77246.27,0.0,0.10179,0.0001,9.77895]
[1779622482820,31.49,77247.47,0.0,0.10191,0.0001,9.78759]
[1779622487854,31.49,77246.85,0.0,0.10185,0.0001,9.78294]
[1779622492889,31.49,77247.76,0.0,0.10194,0.0001,9.78952]
[1779622498931,31.49,77248.21,0.0,0.10198,0.0001,9.79274]
[1779622504136,31.49,77253.36,0.0,0.10251,0.0001,9.83027]
[1779622510253,31.49,77249.23,0.0,0.10208,0.0001,9.79973]
[1779622516051,31.49,77244.69,0.0,0.10162,0.0001,9.76702]
[1779622521087,31.49,77243.33,0.0,0.10149,0.0001,9.75755]
[1779622526122,31.49,77243.88,0.0,0.10155,0.0001,9.7621]
[1779622531157,31.49,77237.81,0.0,0.1009,0.0001,9.7139]
[1779622536192,31.49,77240.28,0.0,0.10117,0.0001,9.73277]
[1779622541227,31.49,77241.61,0.0,0.10132,0.0001,9.74331]
[1779622547269,31.5,77242.57,0.0,0.10144,0.0001,9.75235]
[1779622552304,31.5,77244.5,0.0,0.10167,0.0001,9.76827]
[1779622557339,31.5,77234.91,0.0,0.10071,0.0001,9.6998]
[1779622562376,31.51,77234.4,0.0,0.10067,0.0001,9.69734]
[1779622569423,31.51,77235.2,0.0,0.10078,0.0001,9.70487]
[1779622574461,31.51,77236.03,0.0,0.10088,0.0001,9.71201]
[1779622579496,31.51,77233.93,0.0,0.10068,0.0001,9.69772]
[1779622584531,31.52,77231.53,0.0,0.10045,0.0001,9.68125]
[1779622589566,31.52,77231.46,0.0,0.10046,0.0001,9.68169]
[1779622594601,31.52,77233.79,0.0,0.10069,0.0001,9.69668]
[1779622600890,31.53,77237.0,0.0,0.10107,0.0001,9.72398]
[1779622607082,31.54,77233.93,0.0,0.10079,0.0001,9.70387]
[1779622612728,31.54,77236.57,0.0,0.10112,0.0001,9.72728]
[1779622617762,31.55,77238.32,0.0,0.10134,0.0001,9.74298]
[1779622622797,31.56,77240.32,0.0,0.10159,0.0001,9.76046]
[1779622629404,31.56,77240.83,0.0,0.10167,0.0001,9.76647]
[1779622634460,31.56,77241.64,0.0,0.10177,0.0001,9.77358]
[1779622639052,31.56,77241.49,0.0,0.10178,0.0001,9.77357]
[1779622644721,31.57,77237.13,0.0,0.10133,0.0001,9.742]
[1779622645590,31.57,77227.25,0.0,0.10033,0.0001,9.67029]
[1779622651240,31.57,77229.45,0.0,0.10052,0.0001,9.68249]
[1779622657046,31.57,77231.94,0.0,0.10079,0.0001,9.7016]
[1779622662081,31.57,77229.32,0.0,0.10054,0.0001,9.68354]
[1779622667116,31.57,77222.13,0.0,0.09983,0.0001,9.63252]
[1779622672151,31.58,77214.33,0.0,0.09906,0.0001,9.57744]
[1779622677331,31.58,77212.98,0.0,0.09894,0.0001,9.56889]
[1779622683228,31.58,77211.47,0.0,0.09882,0.0001,9.56001]
[1779622688266,31.59,77207.7,0.0,0.09846,0.0001,9.53434]
[1779622694313,31.59,77207.86,0.0,0.0985,0.0001,9.5373]
[1779622699346,31.59,77208.73,0.0,0.09861,0.0001,9.54496]
[1779622704381,31.59,77203.66,0.0,0.09811,0.0001,9.5087]
[1779622709416,31.59,77200.52,0.0,0.0978,0.0001,9.48614]
[1779622714454,31.59,77202.1,0.0,0.09791,0.0001,9.49272]
[1779622719486,31.59,77201.91,0.0,0.09789,0.0001,9.4914]
[1779622724521,31.59,77202.94,0.0,0.098,0.0001,9.4989]
[1779622729556,31.59,77197.47,0.0,0.09745,0.0001,9.45956]
[1779622734827,31.59,77194.68,0.0,0.09718,0.0001,9.43954]
[1779622740633,31.6,77189.14,0.0,0.09665,0.0001,9.40146]
[1779622745668,31.6,77185.48,0.0,0.09631,0.0001,9.3766]
[1779622750707,31.6,77183.25,0.0,0.09611,0.0001,9.36205]
[1779622755742,31.6,77180.58,0.0,0.09587,0.0001,9.34443]
[1779622760776,31.61,77177.11,0.0,0.09555,0.0001,9.32121]
[1779622763459,31.61,77173.69,0.0,0.09522,0.0001,9.29712]
[1779622763514,31.61,77173.31,0.0,0.0952,0.0001,9.29514]
[1779622768797,31.61,77175.32,0.0,0.09541,0.0001,9.3109]
[1779622768894,31.61,77174.94,0.0,0.09538,0.0001,9.30852]
[1779622772896,31.61,77175.22,0.0,0.09538,0.0001,9.30669]
[1779622772959,31.62,77174.89,0.0,0.09535,0.0001,9.30466]
[1779622774950,31.62,77174.89,0.0,0.09535,0.0001,9.30499]
[1779622775112,31.62,77175.54,0.0,0.09543,0.0001,9.31027]
[1779622781927,31.62,77174.25,0.0,0.09533,0.0001,9.30301]
[1779622786962,31.62,77173.09,0.0,0.09524,0.0001,9.29636]
[1779622791997,31.63,77172.24,0.0,0.09518,0.0001,9.29196]
[1779622797032,31.63,77172.86,0.0,0.09526,0.0001,9.29795]
[1779622803074,31.63,77172.53,0.0,0.09525,0.0001,9.29738]
[1779622808722,31.63,77172.17,0.0,0.09522,0.0001,9.29476]
[1779622811379,31.63,77188.09,0.0,0.09678,0.0001,9.4088]
[1779622818187,31.64,77190.86,0.0,0.09707,0.0001,9.42961]
[1779622823491,31.64,77193.93,0.0,0.09738,0.0001,9.45199]
[1779622829264,31.64,77198.66,0.0,0.09786,0.0001,9.48665]
[1779622834299,31.64,77197.22,0.0,0.09767,0.0001,9.47144]
[1779622839334,31.64,77202.2,0.0,0.09816,0.0001,9.50648]
[1779622845607,31.64,77203.82,0.0,0.0983,0.0001,9.51718]
[1779622846691,31.64,77203.82,0.0,0.0983,0.0001,9.51718]
[1779622846791,31.63,77204.07,0.0,0.09833,0.0001,9.51882]
[1779622848726,31.63,77204.07,0.0,0.09832,0.0001,9.51865]
[1779622848826,31.63,77203.51,0.0,0.09827,0.0001,9.51446]
[1779622854440,31.63,77199.53,0.0,0.09786,0.0001,9.48519]
[1779622861489,31.63,77197.55,0.0,0.09767,0.0001,9.47165]
[1779622866525,31.63,77194.28,0.0,0.09735,0.0001,9.44792]
[1779622875817,31.63,77194.24,0.0,0.09733,0.0001,9.44678]
[1779622881463,31.63,77193.87,0.0,0.09729,0.0001,9.44366]
[1779622886664,31.63,77192.4,0.0,0.09715,0.0001,9.43373]
[1779622891698,31.63,77190.16,0.0,0.09689,0.0001,9.41329]
[1779622896734,31.63,77187.57,0.0,0.09664,0.0001,9.3953]
[1779622901773,31.64,77184.37,0.0,0.09634,0.0001,9.37311]
[1779622903798,31.64,77183.75,0.0,0.09628,0.0001,9.36881]
[1779622903831,31.64,77182.77,0.0,0.09618,0.0001,9.36193]
[1779622909827,31.63,77176.23,0.0,0.09553,0.0001,9.31431]
[1779622914863,31.63,77172.41,0.0,0.09515,0.0001,9.28624]
[1779622919897,31.63,77169.79,0.0,0.09488,0.0001,9.26693]
[1779622926172,31.63,77168.7,0.0,0.09477,0.0001,9.25858]
[1779622927018,31.63,77168.7,0.0,0.09477,0.0001,9.25858]
[1779622927159,31.63,77168.7,0.0,0.09477,0.0001,9.25858]
[1779622929051,31.63,77167.28,0.0,0.09463,0.0001,9.24828]
[1779622929322,31.63,77166.22,0.0,0.09452,0.0001,9.24061]
[1779622933890,31.63,77164.55,0.0,0.09435,0.0001,9.22771]
[1779622933928,31.63,77164.55,0.0,0.09435,0.0001,9.22771]
[1779622935166,31.63,77161.67,0.0,0.09405,0.0001,9.20628]
[1779622935171,31.63,77161.67,0.0,0.09405,0.0001,9.20628]
[1779622935267,31.62,77161.48,0.0,0.09403,0.0001,9.20447]
[1779622941049,31.62,77162.54,0.0,0.0941,0.0001,9.20931]
[1779622946315,31.61,77162.42,0.0,0.09405,0.0001,9.20584]
[1779622952126,31.61,77160.06,0.0,0.09376,0.0001,9.18314]
[1779622957165,31.61,77159.72,0.0,0.09373,0.0001,9.18107]
[1779622963207,31.61,77159.65,0.0,0.09373,0.0001,9.18111]
[1779622969251,31.62,77155.98,0.0,0.09339,0.0001,9.15591]
[1779622974284,31.62,77158.81,0.0,0.09367,0.0001,9.17664]
[1779622979319,31.61,77160.15,0.0,0.09378,0.0001,9.18422]
[1779622984355,31.61,77158.84,0.0,0.09363,0.0001,9.17343]
[1779622990397,31.61,77158.3,0.0,0.09355,0.0001,9.16791]
[1779622995432,31.6,77152.14,0.0,0.09295,0.0001,9.12319]
[1779623000468,31.6,77159.87,0.0,0.09368,0.0001,9.17706]
[1779623002618,31.6,77160.49,0.0,0.09374,0.0001,9.18153]
[1779623002624,31.6,77160.49,0.0,0.09374,0.0001,9.18153]
[1779623002719,31.6,77160.44,0.0,0.09374,0.0001,9.18154]
[1779623008524,31.61,77160.67,0.0,0.09379,0.0001,9.18532]
[1779623013560,31.61,77160.56,0.0,0.09376,0.0001,9.18155]
[1779623018734,31.61,77160.75,0.0,0.0938,0.0001,9.18433]
[1779623018744,31.61,77160.75,0.0,0.0938,0.0001,9.18433]
[1779623018753,31.62,77161.2,0.0,0.09385,0.0001,9.18788]
[1779623024638,31.62,77171.48,0.0,0.09487,0.0001,9.26286]
[1779623029672,31.62,77173.27,0.0,0.09507,0.0001,9.27768]
[1779623034707,31.63,77174.78,0.0,0.09525,0.0001,9.2904]
[1779623039743,31.63,77174.62,0.0,0.09526,0.0001,9.29118]
[1779623044778,31.63,77173.63,0.0,0.09519,0.0001,9.28585]
[1779623049812,31.64,77173.34,0.0,0.09517,0.0001,9.28469]
[1779623055856,31.64,77173.51,0.0,0.0952,0.0001,9.28699]
[1779623060890,31.64,77174.24,0.0,0.09529,0.0001,9.29308]
[1779623067939,31.64,77173.33,0.0,0.09519,0.0001,9.28624]
[1779623072974,31.64,77172.36,0.0,0.09505,0.0001,9.27415]
[1779623079015,31.64,77171.4,0.0,0.09496,0.0001,9.26739]
[1779623084052,31.64,77173.96,0.0,0.09522,0.0001,9.28646]
[1779623092108,31.64,77173.44,0.0,0.0952,0.0001,9.28463]
[1779623097368,31.64,77171.49,0.0,0.09501,0.0001,9.27089]
[1779623104191,31.64,77170.38,0.0,0.09487,0.0001,9.26061]
[1779623109971,31.64,77170.62,0.0,0.09487,0.0001,9.26095]
[1779623114991,31.63,77169.58,0.0,0.09474,0.0001,9.25147]
[1779623120004,31.63,77169.07,0.0,0.09467,0.0001,9.24612]
[1779623125339,31.63,77182.01,0.0,0.09593,0.0001,9.33832]
[1779623130374,31.63,77181.64,0.0,0.09591,0.0001,9.33657]
[1779623134917,31.63,77181.64,0.0,0.09587,0.0001,9.33226]
[1779623135034,31.63,77181.34,0.0,0.09584,0.0001,9.33026]
[1779623136452,31.63,77186.13,0.0,0.09631,0.0001,9.36446]
[1779623136465,31.63,77186.13,0.0,0.09631,0.0001,9.36446]
[1779623136548,31.63,77187.24,0.0,0.09642,0.0001,9.37253]
[1779623138256,31.63,77188.25,0.0,0.09653,0.0001,9.37988]
[1779623138293,31.63,77188.25,0.0,0.09653,0.0001,9.37988]
[1779623138495,31.63,77188.25,0.0,0.09653,0.0001,9.37988]
[1779623138535,31.63,77188.86,0.0,0.09659,0.0001,9.38436]
[1779623144473,31.63,77192.14,0.0,0.09692,0.0001,9.40855]
[1779623149507,31.63,77194.08,0.0,0.09712,0.0001,9.42305]
[1779623156013,31.64,77199.55,0.0,0.09767,0.0001,9.46261]
[1779623161592,31.64,77207.33,0.0,0.09845,0.0001,9.51927]
[1779623162925,31.64,77207.33,0.0,0.09845,0.0001,9.51927]
[1779623162977,31.64,77208.51,0.0,0.09857,0.0001,9.52781]
[1779623168640,31.64,77209.52,0.0,0.09868,0.0001,9.53538]
[1779623171287,31.64,77210.74,0.0,0.0988,0.0001,9.54429]
[1779623171474,31.64,77210.74,0.0,0.0988,0.0001,9.54429]
[1779623171662,31.64,77210.74,0.0,0.0988,0.0001,9.54434]
[1779623172668,31.64,77231.03,0.0,0.10085,0.0001,9.69087]
[1779623173512,31.64,77231.03,0.0,0.10085,0.0001,9.69087]
[1779623173675,31.64,77237.49,0.0,0.1015,0.0001,9.73753]
[1779623174354,31.64,77237.49,0.0,0.1015,0.0001,9.73753]
[1779623174367,31.64,77237.49,0.0,0.1015,0.0001,9.73753]
[1779623175188,31.64,77237.49,0.0,0.1015,0.0001,9.73753]
[1779623174682,31.64,77237.18,0.0,0.10147,0.0001,9.73506]
[1779623175215,31.64,77237.18,0.0,0.10147,0.0001,9.73506]
[1779623175690,31.64,77236.95,0.0,0.10144,0.0001,9.73317]
[1779623180724,31.63,77240.22,0.0,0.10176,0.0001,9.75563]
[1779623181724,31.63,77240.22,0.0,0.10176,0.0001,9.75563]
[1779623182167,31.63,77238.48,0.0,0.10158,0.0001,9.74274]
[1779623186093,31.63,77225.4,0.0,0.10023,0.0001,9.64703]
[1779623191108,31.63,77224.23,0.0,0.10011,0.0001,9.63819]
[1779623196122,31.63,77224.5,0.0,0.10009,0.0001,9.63479]
[1779623199607,31.63,77224.12,0.0,0.10004,0.0001,9.63165]
[1779623200107,31.63,77224.05,0.0,0.10003,0.0001,9.63105]
[1779623205127,31.63,77224.46,0.0,0.10007,0.0001,9.63365]
[1779623210148,31.63,77224.82,0.0,0.1001,0.0001,9.63578]
[1779623215153,31.63,77224.93,0.0,0.1001,0.0001,9.63605]
[1779623220178,31.63,77222.55,0.0,0.09986,0.0001,9.61833]
[1779623225182,31.62,77220.59,0.0,0.09965,0.0001,9.60384]
[1779623230202,31.62,77222.14,0.0,0.09981,0.0001,9.61477]
[1779623235218,31.62,77222.19,0.0,0.09981,0.0001,9.61486]
[1779623240230,31.62,77216.38,0.0,0.09922,0.0001,9.57286]
[1779623245255,31.62,77215.89,0.0,0.09917,0.0001,9.56949]
[1779623250256,31.62,77220.73,0.0,0.09966,0.0001,9.6046]
[1779623255263,31.62,77220.57,0.0,0.09961,0.0001,9.59872]
[1779623260275,31.62,77221.07,0.0,0.09966,0.0001,9.60259]
[1779623265284,31.63,77218.57,0.0,0.09941,0.0001,9.58491]
[1779623270309,31.63,77220.14,0.0,0.09958,0.0001,9.59677]
[1779623275316,31.63,77221.33,0.0,0.09971,0.0001,9.60591]
[1779623280331,31.63,77220.24,0.0,0.09961,0.0001,9.59865]
[1779623285333,31.63,77220.2,0.0,0.09961,0.0001,9.59903]
[1779623290348,31.63,77220.14,0.0,0.09962,0.0001,9.59934]
[1779623295353,31.63,77220.4,0.0,0.09965,0.0001,9.60197]
[1779623300364,31.63,77221.28,0.0,0.09975,0.0001,9.60909]
[1779623305377,31.64,77220.8,0.0,0.09971,0.0001,9.60632]
[1779623310390,31.64,77221.11,0.0,0.09975,0.0001,9.60916]
[1779623315407,31.64,77221.43,0.0,0.09975,0.0001,9.60715]
[1779623320430,31.64,77221.64,0.0,0.09978,0.0001,9.60921]
[1779623325434,31.64,77222.61,0.0,0.09988,0.0001,9.61674]
[1779623330466,31.64,77224.82,0.0,0.10011,0.0001,9.63302]
[1779623335469,31.64,77224.56,0.0,0.10009,0.0001,9.63145]
[1779623340479,31.64,77224.17,0.0,0.10006,0.0001,9.62898]
[1779623345498,31.64,77224.11,0.0,0.10006,0.0001,9.62897]
[1779623348374,31.64,77234.11,0.0,0.10107,0.0001,9.70155]
[1779623353389,31.64,77233.41,0.0,0.101,0.0001,9.69631]
[1779623358414,31.64,77225.29,0.0,0.10017,0.0001,9.6373]
[1779623363401,31.64,77213.92,0.0,0.09903,0.0001,9.5556]
[1779623368399,31.65,77204.32,0.0,0.09809,0.0001,9.48747]
[1779623372421,31.65,77196.46,0.0,0.09727,0.0001,9.42716]
[1779623377428,31.65,77193.96,0.0,0.09705,0.0001,9.41078]
[1779623382428,31.65,77191.11,0.0,0.09679,0.0001,9.39182]
[1779623387454,31.66,77186.27,0.0,0.09633,0.0001,9.35868]
[1779623392455,31.66,77180.19,0.0,0.09576,0.0001,9.31689]
[1779623394320,31.66,77170.43,0.0,0.09481,0.0001,9.24808]
[1779623399354,31.66,77165.54,0.0,0.09436,0.0001,9.21505]
[1779623404369,31.67,77163.26,0.0,0.09418,0.0001,9.20133]
[1779623409385,31.67,77162.69,0.0,0.09416,0.0001,9.19992]
[1779623412415,31.68,77174.6,0.0,0.09535,0.0001,9.28675]
[1779623413081,31.68,77174.6,0.0,0.09535,0.0001,9.28675]
[1779623413383,31.68,77174.6,0.0,0.09535,0.0001,9.2873]
[1779623418395,31.68,77178.84,0.0,0.09579,0.0001,9.31908]
[1779623423443,31.69,77179.81,0.0,0.09591,0.0001,9.32776]
[1779623428466,31.69,77184.96,0.0,0.09644,0.0001,9.366]
[1779623433493,31.69,77180.62,0.0,0.09599,0.0001,9.33172]
[1779623438494,31.69,77181.59,0.0,0.0961,0.0001,9.33997]
[1779623443521,31.7,77189.2,0.0,0.09687,0.0001,9.39559]
[1779623448528,31.7,77191.55,0.0,0.09711,0.0001,9.41312]
[1779623453539,31.7,77196.6,0.0,0.09762,0.0001,9.44966]
[1779623458545,31.7,77193.41,0.0,0.0973,0.0001,9.42711]
[1779623463559,31.7,77189.0,0.0,0.09687,0.0001,9.39599]
[1779623468581,31.7,77190.21,0.0,0.097,0.0001,9.40511]
[1779623473589,31.7,77190.75,0.0,0.09706,0.0001,9.40926]
[1779623478636,31.7,77190.38,0.0,0.09702,0.0001,9.40687]
[1779623483654,31.7,77188.77,0.0,0.09687,0.0001,9.39562]
[1779623488676,31.7,77187.5,0.0,0.09675,0.0001,9.38687]
[1779623493704,31.7,77185.7,0.0,0.09653,0.0001,9.36954]
[1779623498720,31.71,77180.52,0.0,0.09603,0.0001,9.33308]
[1779623503746,31.71,77185.54,0.0,0.09653,0.0001,9.36953]
[1779623508758,31.71,77184.72,0.0,0.09646,0.0001,9.36417]
[1779623513772,31.71,77184.84,0.0,0.09648,0.0001,9.36552]
[1779623518787,31.71,77184.23,0.0,0.09643,0.0001,9.36166]
[1779623523793,31.71,77185.77,0.0,0.09658,0.0001,9.37316]
[1779623528819,31.71,77187.43,0.0,0.09675,0.0001,9.38548]
[1779623533845,31.71,77185.61,0.0,0.09658,0.0001,9.37286]
[1779623538846,31.71,77183.44,0.0,0.09637,0.0001,9.35789]
[1779623543855,31.71,77184.2,0.0,0.09646,0.0001,9.36382]
[1779623548879,31.72,77183.81,0.0,0.09642,0.0001,9.36154]
[1779623553891,31.72,77183.07,0.0,0.09632,0.0001,9.35197]
[1779623558936,31.72,77183.17,0.0,0.09633,0.0001,9.35328]
[1779623563940,31.72,77179.06,0.0,0.09594,0.0001,9.32471]
[1779623568969,31.72,77179.92,0.0,0.09604,0.0001,9.33164]
[1779623573981,31.72,77181.55,0.0,0.09621,0.0001,9.34403]
[1779623578988,31.72,77185.08,0.0,0.09656,0.0001,9.36986]
[1779623584006,31.72,77184.75,0.0,0.09654,0.0001,9.36803]
[1779623589028,31.73,77184.14,0.0,0.09649,0.0001,9.36426]
[1779623594039,31.73,77183.86,0.0,0.09647,0.0001,9.36283]
[1779623599040,31.73,77189.6,0.0,0.09704,0.0001,9.40422]
[1779623604065,31.73,77189.31,0.0,0.09701,0.0001,9.40235]
[1779623609079,31.73,77187.46,0.0,0.09683,0.0001,9.38929]
[1779623614095,31.73,77186.19,0.0,0.09667,0.0001,9.37564]
[1779623619103,31.73,77185.71,0.0,0.09662,0.0001,9.37251]
[1779623624122,31.73,77185.48,0.0,0.09661,0.0001,9.37114]
[1779623629144,31.73,77184.95,0.0,0.09656,0.0001,9.36764]
[1779623634171,31.73,77184.82,0.0,0.09655,0.0001,9.36697]
[1779623639183,31.73,77186.23,0.0,0.09669,0.0001,9.37729]
[1779623644192,31.73,77190.48,0.0,0.09711,0.0001,9.40772]
[1779623649213,31.73,77190.92,0.0,0.09715,0.0001,9.41075]
[1779623654221,31.73,77196.92,0.0,0.09775,0.0001,9.45354]
[1779623657735,31.73,77206.94,0.0,0.09874,0.0001,9.52508]
[1779623658720,31.73,77194.27,0.0,0.09748,0.0001,9.43412]
[1779623663727,31.73,77195.75,0.0,0.09763,0.0001,9.445]
[1779623668749,31.73,77201.06,0.0,0.09816,0.0001,9.48348]
[1779623673771,31.73,77205.99,0.0,0.09862,0.0001,9.51449]
[1779623676741,31.73,77215.41,0.0,0.09957,0.0001,9.58256]
[1779623681754,31.73,77216.35,0.0,0.09966,0.0001,9.58947]
[1779623686777,31.73,77216.4,0.0,0.09967,0.0001,9.59005]
[1779623691789,31.73,77216.58,0.0,0.09969,0.0001,9.59162]
[1779623696807,31.73,77217.51,0.0,0.09979,0.0001,9.59866]
[1779623701828,31.74,77213.71,0.0,0.09941,0.0001,9.57171]
[1779623706849,31.74,77215.54,0.0,0.09961,0.0001,9.58554]
[1779623708752,31.74,77214.56,0.0,0.09951,0.0001,9.57861]
[1779623714496,31.74,77208.95,0.0,0.09896,0.0001,9.53919]
[1779623719536,31.74,77205.82,0.0,0.09866,0.0001,9.51723]
[1779623725572,31.74,77204.38,0.0,0.09852,0.0001,9.50776]
[1779623730607,31.74,77200.69,0.0,0.09816,0.0001,9.48186]
[1779623735642,31.74,77201.09,0.0,0.09817,0.0001,9.48048]
[1779623740677,31.75,77203.9,0.0,0.09846,0.0001,9.50123]
[1779623746721,31.75,77203.26,0.0,0.0984,0.0001,9.49731]
[1779623750080,31.75,77203.06,0.0,0.09839,0.0001,9.49623]
[1779623750339,31.75,77203.06,0.0,0.09839,0.0001,9.49623]
[1779623750614,31.75,77203.06,0.0,0.09839,0.0001,9.49623]
[1779623750761,31.75,77203.57,0.0,0.09844,0.0001,9.5]
[1779623751776,31.75,77223.79,0.0,0.10048,0.0001,9.64572]
[1779623754193,31.75,77224.31,0.0,0.10053,0.0001,9.64946]
[1779623754813,31.75,77223.83,0.0,0.10048,0.0001,9.64597]
[1779623755028,31.75,77223.83,0.0,0.10048,0.0001,9.64597]
[1779623755798,31.75,77223.83,0.0,0.10048,0.0001,9.64594]
[1779623759039,31.75,77218.02,0.0,0.09989,0.0001,9.60396]
[1779623759060,31.75,77218.02,0.0,0.09989,0.0001,9.60396]
[1779623765865,31.75,77220.67,0.0,0.10016,0.0001,9.62285]
[1779623769211,31.75,77221.02,0.0,0.10019,0.0001,9.62529]
[1779623770611,31.75,77221.52,0.0,0.10024,0.0001,9.62881]
[1779623770620,31.75,77221.52,0.0,0.10024,0.0001,9.62881]
[1779623770818,31.75,77229.92,0.0,0.10109,0.0001,9.68943]
[1779623773652,31.75,77232.98,0.0,0.1014,0.0001,9.71136]
[1779623774931,31.75,77234.45,0.0,0.10155,0.0001,9.72191]
[1779623778234,31.75,77238.18,0.0,0.10192,0.0001,9.74859]
[1779623779542,31.74,77239.55,0.0,0.10206,0.0001,9.75821]
[1779623784998,31.74,77238.84,0.0,0.10197,0.0001,9.75207]
[1779623787415,31.74,77238.84,0.0,0.10197,0.0001,9.75207]
[1779623787754,31.74,77238.84,0.0,0.10197,0.0001,9.75207]
[1779623792297,31.74,77231.11,0.0,0.10112,0.0001,9.68987]
[1779623797843,31.74,77228.11,0.0,0.10081,0.0001,9.66791]
[1779623803128,31.74,77224.78,0.0,0.10046,0.0001,9.64299]
[1779623810178,31.74,77225.82,0.0,0.10055,0.0001,9.64952]
[1779623815214,31.73,77224.53,0.0,0.10042,0.0001,9.63972]
[1779623820249,31.73,77225.72,0.0,0.10053,0.0001,9.64776]
[1779623825286,31.73,77227.05,0.0,0.10065,0.0001,9.65666]
[1779623830318,31.73,77225.47,0.0,0.10049,0.0001,9.64475]
[1779623835637,31.73,77226.1,0.0,0.10055,0.0001,9.64898]
[1779623841587,31.73,77225.96,0.0,0.10052,0.0001,9.64754]
[1779623843132,31.73,77219.12,0.0,0.09983,0.0001,9.59806]
[1779623848453,31.73,77215.04,0.0,0.09943,0.0001,9.56906]
[1779623854498,31.73,77217.0,0.0,0.09959,0.0001,9.57871]
[1779623860540,31.73,77219.76,0.0,0.09986,0.0001,9.59849]
[1779623865573,31.73,77221.22,0.0,0.10001,0.0001,9.60892]
[1779623870609,31.73,77222.66,0.0,0.10015,0.0001,9.61919]
[1779623875644,31.73,77224.59,0.0,0.10034,0.0001,9.63283]
[1779623880679,31.73,77224.94,0.0,0.10038,0.0001,9.63516]
[1779623885714,31.73,77224.97,0.0,0.10038,0.0001,9.63517]
[1779623890749,31.73,77225.17,0.0,0.10039,0.0001,9.6364]
[1779623895785,31.73,77225.25,0.0,0.1004,0.0001,9.63671]
[1779623900821,31.73,77223.02,0.0,0.10017,0.0001,9.6203]
[1779623905854,31.73,77219.74,0.0,0.09984,0.0001,9.59659]
[1779623910891,31.73,77220.73,0.0,0.09994,0.0001,9.60374]
[1779623915942,31.73,77222.52,0.0,0.10007,0.0001,9.61177]
[1779623920966,31.73,77223.05,0.0,0.10013,0.0001,9.6156]
[1779623926067,31.73,77223.54,0.0,0.10018,0.0001,9.61938]
[1779623932044,31.73,77222.95,0.0,0.10012,0.0001,9.6153]
[1779623937078,31.73,77223.22,0.0,0.10015,0.0001,9.61718]
[1779623942202,31.73,77222.04,0.0,0.10003,0.0001,9.60857]
[1779623948189,31.73,77220.56,0.0,0.09988,0.0001,9.59774]
[1779623953423,31.73,77221.33,0.0,0.09995,0.0001,9.60318]
[1779623959267,31.73,77230.14,0.0,0.10084,0.0001,9.66635]
[1779623964302,31.73,77231.43,0.0,0.10096,0.0001,9.67517]
[1779623969338,31.72,77230.48,0.0,0.10086,0.0001,9.66776]
[1779623974372,31.72,77230.3,0.0,0.10079,0.0001,9.66108]
[1779623979450,31.72,77230.25,0.0,0.10078,0.0001,9.66034]
[1779623985454,31.72,77234.05,0.0,0.10116,0.0001,9.68715]
[1779623990490,31.72,77234.44,0.0,0.10119,0.0001,9.68945]
[1779623995531,31.72,77243.33,0.0,0.10209,0.0001,9.75318]
[1779624000560,31.72,77245.6,0.0,0.10231,0.0001,9.76907]
[1779624005597,31.72,77253.36,0.0,0.1031,0.0001,9.82466]
[1779624010631,31.71,77251.77,0.0,0.10292,0.0001,9.8123]
[1779624015666,31.71,77248.66,0.0,0.10259,0.0001,9.7889]
[1779624020701,31.71,77248.46,0.0,0.10256,0.0001,9.78644]
[1779624024446,31.71,77247.82,0.0,0.10248,0.0001,9.78121]
[1779624024802,31.71,77247.82,0.0,0.10248,0.0001,9.78121]
[1779624025787,31.71,77245.76,0.0,0.10227,0.0001,9.76604]
[1779624025889,31.71,77245.24,0.0,0.10221,0.0001,9.76208]
[1779624027826,31.71,77245.24,0.0,0.10221,0.0001,9.76189]
[1779624027888,31.71,77245.24,0.0,0.10221,0.0001,9.76189]
[1779624027921,31.71,77244.8,0.0,0.10216,0.0001,9.75851]
[1779624029862,31.71,77244.8,0.0,0.10216,0.0001,9.75832]
[1779624029947,31.71,77242.25,0.0,0.10189,0.0001,9.73963]
[1779624033986,31.71,77235.68,0.0,0.10117,0.0001,9.68638]
[1779624039836,31.7,77230.91,0.0,0.10066,0.0001,9.65011]
[1779624044869,31.7,77230.3,0.0,0.10058,0.0001,9.64447]
[1779624049905,31.7,77224.93,0.0,0.10002,0.0001,9.60456]
[1779624054939,31.7,77223.92,0.0,0.0999,0.0001,9.59637]
[1779624059975,31.7,77224.9,0.0,0.10003,0.0001,9.60543]
[1779624065013,31.71,77221.08,0.0,0.09968,0.0001,9.58067]
[1779624070049,31.71,77219.78,0.0,0.09957,0.0001,9.57264]
[1779624075079,31.71,77217.28,0.0,0.09934,0.0001,9.55603]
[1779624081123,31.71,77218.84,0.0,0.09952,0.0001,9.56889]
[1779624082132,31.71,77208.64,0.0,0.0985,0.0001,9.49577]
[1779624088170,31.72,77210.58,0.0,0.09872,0.0001,9.51187]
[1779624093473,31.72,77211.98,0.0,0.09887,0.0001,9.52264]
[1779624103600,31.72,77215.08,0.0,0.09915,0.0001,9.54083]
[1779624109318,31.72,77217.78,0.0,0.09943,0.0001,9.56031]
[1779624114547,31.72,77218.39,0.0,0.09949,0.0001,9.56467]
[1779624120396,31.72,77220.11,0.0,0.09966,0.0001,9.57705]
[1779624125430,31.72,77220.83,0.0,0.09973,0.0001,9.58218]
[1779624130467,31.72,77220.68,0.0,0.09972,0.0001,9.58101]
[1779624135500,31.72,77220.34,0.0,0.09968,0.0001,9.57845]
[1779624140536,31.72,77220.67,0.0,0.09972,0.0001,9.58138]
[1779624144758,31.73,77207.15,0.0,0.09839,0.0001,9.48586]
[1779624150453,31.73,77202.52,0.0,0.09793,0.0001,9.45317]
[1779624155641,31.73,77198.34,0.0,0.09749,0.0001,9.41974]
[1779624161657,31.73,77197.46,0.0,0.09741,0.0001,9.41367]
[1779624166719,31.73,77192.72,0.0,0.09697,0.0001,9.38202]
[1779624171754,31.74,77192.27,0.0,0.09694,0.0001,9.37997]
[1779624178034,31.74,77191.9,0.0,0.09692,0.0001,9.37823]
[1779624185043,31.74,77188.78,0.0,0.09664,0.0001,9.35835]
[1779624190889,31.75,77188.28,0.0,0.09662,0.0001,9.35652]
[1779624195928,31.75,77188.36,0.0,0.09665,0.0001,9.35846]
[1779624200961,31.75,77188.33,0.0,0.09666,0.0001,9.35958]
[1779624205995,31.75,77188.27,0.0,0.09668,0.0001,9.36048]
[1779624213044,31.76,77188.05,0.0,0.09664,0.0001,9.35593]
[1779624218078,31.76,77182.54,0.0,0.09612,0.0001,9.31824]
[1779624222861,31.76,77182.27,0.0,0.09611,0.0001,9.31764]
[1779624229156,31.77,77182.0,0.0,0.09611,0.0001,9.31789]
[1779624234191,31.77,77179.98,0.0,0.09594,0.0001,9.3051]
[1779624239226,31.77,77187.34,0.0,0.09668,0.0001,9.35915]
[1779624244262,31.78,77185.87,0.0,0.09656,0.0001,9.35013]
[1779624249297,31.78,77183.43,0.0,0.09634,0.0001,9.3343]
[1779624254336,31.78,77181.54,0.0,0.09617,0.0001,9.32224]
[1779624259366,31.79,77181.89,0.0,0.09623,0.0001,9.32601]
[1779624264403,31.79,77191.92,0.0,0.09723,0.0001,9.39858]
[1779624269436,31.79,77191.45,0.0,0.09719,0.0001,9.39594]
[1779624274471,31.79,77191.42,0.0,0.09716,0.0001,9.39195]
[1779624279575,31.79,77191.02,0.0,0.09714,0.0001,9.39013]
[1779624285743,31.8,77189.91,0.0,0.09705,0.0001,9.38392]
[1779624291591,31.8,77190.32,0.0,0.09711,0.0001,9.38783]
[1779624296626,31.8,77189.11,0.0,0.097,0.0001,9.37994]
[1779624301664,31.8,77188.71,0.0,0.09697,0.0001,9.37784]
[1779624306269,31.8,77188.66,0.0,0.09697,0.0001,9.37779]
[1779624310310,31.8,77198.46,0.0,0.09795,0.0001,9.44835]
[1779624312749,31.81,77188.6,0.0,0.09698,0.0001,9.37862]
[1779624317783,31.81,77185.91,0.0,0.09673,0.0001,9.36068]
[1779624322830,31.81,77183.79,0.0,0.09654,0.0001,9.34695]
[1779624330875,31.81,77184.35,0.0,0.09663,0.0001,9.35326]
[1779624336098,31.82,77184.97,0.0,0.09667,0.0001,9.35404]
[1779624341955,31.82,77185.35,0.0,0.09672,0.0001,9.35815]
[1779624346989,31.82,77180.54,0.0,0.09627,0.0001,9.32516]
[1779624354039,31.83,77180.04,0.0,0.09625,0.0001,9.32378]
[1779624359073,31.83,77181.5,0.0,0.09641,0.0001,9.33551]
[1779624364108,31.83,77182.55,0.0,0.09653,0.0001,9.3444]
[1779624369142,31.84,77183.05,0.0,0.09661,0.0001,9.34979]
[1779624374178,31.84,77183.52,0.0,0.09668,0.0001,9.35486]
[1779624379213,31.84,77180.08,0.0,0.09637,0.0001,9.33227]
[1779624384256,31.85,77182.0,0.0,0.09659,0.0001,9.34806]
[1779624389291,31.85,77183.2,0.0,0.09673,0.0001,9.35864]
[1779624394327,31.85,77184.06,0.0,0.0968,0.0001,9.3619]
[1779624400370,31.86,77184.41,0.0,0.09687,0.0001,9.36669]
[1779624405404,31.86,77184.29,0.0,0.09688,0.0001,9.36773]
[1779624410543,31.87,77182.7,0.0,0.09675,0.0001,9.35794]
[1779624416670,31.87,77182.71,0.0,0.09679,0.0001,9.36057]
[1779624422524,31.87,77182.68,0.0,0.09681,0.0001,9.36207]
[1779624427563,31.88,77180.12,0.0,0.09658,0.0001,9.34543]
[1779624432597,31.88,77180.21,0.0,0.09661,0.0001,9.34763]
[1779624437633,31.88,77180.42,0.0,0.09665,0.0001,9.35066]
[1779624445083,31.89,77180.52,0.0,0.09668,0.0001,9.35259]
[1779624450212,31.89,77179.96,0.0,0.09665,0.0001,9.35073]
[1779624455244,31.89,77180.15,0.0,0.09665,0.0001,9.34877]
[1779624461313,31.9,77180.11,0.0,0.09667,0.0001,9.35034]
[1779624467024,31.9,77180.46,0.0,0.09674,0.0001,9.35528]
[1779624473591,31.9,77183.47,0.0,0.09705,0.0001,9.37751]
[1779624479926,31.91,77183.36,0.0,0.09707,0.0001,9.3791]
[1779624487164,31.91,77182.43,0.0,0.09701,0.0001,9.37459]
[1779624497234,31.92,77182.5,0.0,0.09705,0.0001,9.37773]
[1779624503090,31.92,77183.22,0.0,0.09715,0.0001,9.38439]
[1779624509133,31.92,77183.83,0.0,0.09723,0.0001,9.39021]
[1779624517375,31.93,77183.48,0.0,0.09718,0.0001,9.38486]
[1779624523231,31.93,77182.96,0.0,0.09715,0.0001,9.38267]
[1779624528266,31.93,77180.68,0.0,0.09694,0.0001,9.36775]
[1779624533301,31.94,77179.8,0.0,0.09687,0.0001,9.36291]
[1779624538337,31.94,77179.86,0.0,0.0969,0.0001,9.36473]
[1779624543371,31.94,77176.98,0.0,0.09664,0.0001,9.34583]
[1779624547338,31.94,77177.38,0.0,0.09669,0.0001,9.34958]
[1779624547355,31.94,77177.38,0.0,0.09669,0.0001,9.34958]
[1779624547409,31.94,77177.38,0.0,0.09669,0.0001,9.34958]
[1779624547490,31.94,77176.66,0.0,0.09662,0.0001,9.34476]
[1779624550227,31.95,77170.62,0.0,0.09604,0.0001,9.30257]
[1779624550277,31.95,77170.62,0.0,0.09604,0.0001,9.30257]
[1779624550715,31.95,77170.81,0.0,0.09606,0.0001,9.30428]
[1779624551429,31.95,77170.57,0.0,0.09605,0.0001,9.30295]
[1779624554448,31.95,77160.34,0.0,0.09507,0.0001,9.23192]
[1779624559485,31.95,77154.75,0.0,0.09456,0.0001,9.19479]
[1779624564519,31.96,77154.76,0.0,0.09459,0.0001,9.19717]
[1779624569554,31.96,77149.66,0.0,0.09413,0.0001,9.16369]
[1779624575498,31.97,77146.94,0.0,0.09386,0.0001,9.1418]
[1779624580593,31.97,77143.78,0.0,0.0936,0.0001,9.12292]
[1779624585668,31.98,77141.94,0.0,0.09347,0.0001,9.11351]
[1779624590701,31.99,77146.6,0.0,0.09396,0.0001,9.14908]
[1779624595738,31.99,77147.1,0.0,0.09405,0.0001,9.15526]
[1779624601854,32.0,77149.69,0.0,0.09432,0.0001,9.17549]
[1779624607043,32.0,77153.56,0.0,0.09474,0.0001,9.2056]
[1779624612857,32.01,77156.2,0.0,0.09504,0.0001,9.22738]
[1779624618082,32.01,77159.57,0.0,0.0954,0.0001,9.25343]
[1779624623934,32.02,77161.31,0.0,0.0956,0.0001,9.26847]
[1779624629975,32.02,77158.45,0.0,0.09537,0.0001,9.25118]
[1779624636020,32.03,77158.05,0.0,0.09532,0.0001,9.24644]
[1779624641055,32.03,77155.07,0.0,0.09507,0.0001,9.2279]
[1779624646090,32.04,77148.77,0.0,0.0945,0.0001,9.18621]
[1779624651125,32.04,77147.17,0.0,0.09438,0.0001,9.17758]
[1779624658365,32.05,77144.01,0.0,0.09413,0.0001,9.15937]
[1779624664217,32.06,77142.29,0.0,0.09401,0.0001,9.15014]
[1779624667494,32.06,77139.42,0.0,0.09375,0.0001,9.13102]
[1779624667692,32.06,77139.1,0.0,0.09372,0.0001,9.12927]
[1779624673283,32.07,77135.54,0.0,0.09342,0.0001,9.10742]
[1779624678505,32.07,77135.78,0.0,0.09348,0.0001,9.11167]
[1779624684359,32.08,77135.19,0.0,0.09347,0.0001,9.11063]
[1779624689394,32.08,77134.34,0.0,0.09342,0.0001,9.10728]
[1779624694432,32.09,77134.21,0.0,0.0934,0.0001,9.10417]
[1779624699467,32.09,77133.73,0.0,0.0934,0.0001,9.10343]
[1779624704502,32.1,77134.5,0.0,0.0935,0.0001,9.11139]
[1779624706165,32.1,77134.53,0.0,0.09351,0.0001,9.11211]
[1779624706414,32.1,77134.53,0.0,0.09351,0.0001,9.11211]
[1779624706422,32.1,77134.53,0.0,0.09351,0.0001,9.11211]
[1779624706481,32.1,77134.53,0.0,0.09351,0.0001,9.11211]
[1779624706632,32.1,77134.53,0.0,0.09351,0.0001,9.11211]
[1779624706690,32.1,77111.95,0.0,0.09138,9e-05,8.95549]
[1779624709053,32.1,77111.1,0.0,0.09131,9e-05,8.95016]
[1779624709060,32.1,77111.1,0.0,0.09131,9e-05,8.95016]
[1779624709200,32.1,77111.1,0.0,0.09131,9e-05,8.95016]
[1779624709538,32.1,77111.47,0.0,0.09135,9e-05,8.95301]
[1779624712558,32.1,77102.2,0.0,0.0905,9e-05,8.88992]
[1779624713781,32.1,77102.2,0.0,0.0905,9e-05,8.88992]
[1779624714571,32.11,77105.52,0.0,0.09082,9e-05,8.91356]
[1779624715356,32.11,77105.52,0.0,0.09082,9e-05,8.91356]
[1779624715579,32.11,77106.8,0.0,0.09095,9e-05,8.92301]
[1779624718066,32.11,77109.78,0.0,0.09124,9e-05,8.94476]
[1779624719238,32.11,77110.74,0.0,0.09134,9e-05,8.95195]
[1779624719782,32.11,77113.16,0.0,0.09157,9e-05,8.96902]
[1779624721455,32.11,77113.65,0.0,0.09162,9e-05,8.97294]
[1779624721646,32.11,77113.65,0.0,0.09163,9e-05,8.97321]
[1779624726660,32.12,77115.37,0.0,0.09181,9e-05,8.98642]
[1779624731703,32.12,77114.68,0.0,0.09177,9e-05,8.98355]
[1779624736731,32.12,77115.21,0.0,0.09185,9e-05,8.98965]
[1779624741766,32.13,77112.4,0.0,0.0916,9e-05,8.97127]
[1779624746800,32.13,77113.18,0.0,0.09168,9e-05,8.97706]
[1779624751837,32.13,77113.6,0.0,0.09168,9e-05,8.9754]
[1779624756875,32.13,77113.96,0.0,0.09171,9e-05,8.97731]
[1779624761915,32.13,77113.39,0.0,0.09165,9e-05,8.97342]
[1779624767766,32.13,77105.65,0.0,0.09094,9e-05,8.92065]
[1779624767787,32.13,77108.4,0.0,0.0912,9e-05,8.93966]
[1779624770807,32.13,77122.43,0.0,0.09252,9e-05,9.03749]
[1779624774865,32.13,77123.14,0.0,0.09261,9e-05,9.04414]
[1779624775804,32.13,77122.79,0.0,0.0926,9e-05,9.04284]
[1779624780862,32.14,77122.79,0.0,0.09263,9e-05,9.04507]
[1779624785874,32.14,77121.11,0.0,0.09249,9e-05,9.03483]
[1779624790881,32.15,77119.88,0.0,0.0924,9e-05,9.02851]
[1779624795883,32.15,77112.86,0.0,0.09177,9e-05,8.98211]
[1779624800926,32.15,77112.4,0.0,0.09176,9e-05,8.98079]
[1779624805970,32.16,77112.31,0.0,0.09176,9e-05,8.98084]
[1779624806066,32.16,77112.31,0.0,0.09176,9e-05,8.98084]
[1779624807728,32.16,77104.54,0.0,0.09103,9e-05,8.92726]
[1779624813695,32.16,77102.24,0.0,0.09078,9e-05,8.90663]
[1779624818643,32.16,77108.1,0.0,0.09133,9e-05,8.94733]
[1779624819361,32.16,77108.54,0.0,0.09137,9e-05,8.95045]
[1779624819365,32.16,77114.76,0.0,0.09195,9e-05,8.99359]
[1779624825353,32.16,77115.01,0.0,0.09201,9e-05,8.99786]
[1779624830388,32.17,77114.62,0.0,0.092,9e-05,8.99726]
[1779624835423,32.17,77111.47,0.0,0.09173,9e-05,8.97721]
[1779624841465,32.17,77110.82,0.0,0.0917,9e-05,8.97484]
[1779624847507,32.18,77111.32,0.0,0.09178,9e-05,8.98095]
[1779624851801,32.18,77126.24,0.0,0.09322,9e-05,9.08633]
[1779624857577,32.19,77132.8,0.0,0.09387,0.0001,9.13396]
[1779624862612,32.19,77125.63,0.0,0.09321,9e-05,9.08574]
[1779624863071,32.19,77125.63,0.0,0.09321,9e-05,9.08574]
[1779624863619,32.19,77124.64,0.0,0.09312,9e-05,9.07914]
[1779624868654,32.19,77126.27,0.0,0.09328,0.0001,9.0911]
[1779624872342,32.19,77125.48,0.0,0.09316,9e-05,9.08026]
[1779624872681,32.19,77125.34,0.0,0.09314,9e-05,9.07907]
[1779624873735,32.19,77135.0,0.0,0.09406,0.0001,9.14652]
[1779624879914,32.19,77133.24,0.0,0.09391,0.0001,9.13536]
[1779624881604,32.19,77140.56,0.0,0.09462,0.0001,9.18662]
[1779624881729,32.19,77140.56,0.0,0.09462,0.0001,9.18662]
[1779624881738,32.19,77140.56,0.0,0.09462,0.0001,9.18662]
[1779624881801,32.19,77145.08,0.0,0.09505,0.0001,9.21839]
[1779624883122,32.19,77145.08,0.0,0.09505,0.0001,9.21855]
[1779624883139,32.19,77145.08,0.0,0.09505,0.0001,9.21855]
[1779624883142,32.19,77145.08,0.0,0.09505,0.0001,9.21855]
[1779624883158,32.19,77145.08,0.0,0.09505,0.0001,9.21855]
[1779624883760,32.19,77144.63,0.0,0.09501,0.0001,9.21552]
[1779624885181,32.19,77144.25,0.0,0.09498,0.0001,9.21297]
[1779624885210,32.19,77144.25,0.0,0.09498,0.0001,9.21297]
[1779624885958,32.19,77139.77,0.0,0.09455,0.0001,9.18175]
[1779624890980,32.2,77140.93,0.0,0.09467,0.0001,9.19043]
[1779624895984,32.2,77139.65,0.0,0.09455,0.0001,9.18211]
[1779624901014,32.2,77138.27,0.0,0.09443,0.0001,9.17281]
[1779624901439,32.2,77138.41,0.0,0.09444,0.0001,9.17378]
[1779624901446,32.2,77138.41,0.0,0.09444,0.0001,9.17378]
[1779624901889,32.2,77138.41,0.0,0.09444,0.0001,9.17368]
[1779624906924,32.2,77138.92,0.0,0.09448,0.0001,9.17678]
[1779624911959,32.2,77139.17,0.0,0.0945,0.0001,9.17811]
[1779624916994,32.19,77138.69,0.0,0.09445,0.0001,9.17437]
[1779624922029,32.19,77138.52,0.0,0.09443,0.0001,9.17282]
[1779624927052,32.19,77137.8,0.0,0.09435,0.0001,9.16752]
[1779624932078,32.19,77136.89,0.0,0.09422,0.0001,9.15598]
[1779624937090,32.19,77136.89,0.0,0.09421,0.0001,9.15574]
[1779624942122,32.19,77136.21,0.0,0.09415,0.0001,9.15074]
[1779624947142,32.19,77134.13,0.0,0.09394,0.0001,9.136]
[1779624952196,32.19,77131.89,0.0,0.09374,0.0001,9.12123]
[1779624957211,32.2,77127.6,0.0,0.09335,0.0001,9.09247]
[1779624962215,32.2,77125.04,0.0,0.09312,9e-05,9.07587]
[1779624967258,32.2,77121.88,0.0,0.09284,9e-05,9.0553]
[1779624972295,32.2,77114.28,0.0,0.09215,9e-05,9.00406]
[1779624977341,32.21,77105.64,0.0,0.09136,9e-05,8.94612]
[1779624982351,32.21,77106.93,0.0,0.09151,9e-05,8.95704]
[1779624987352,32.22,77103.3,0.0,0.0912,9e-05,8.93419]
[1779624992139,32.22,77096.71,0.0,0.09057,9e-05,8.88599]
[1779624993812,32.22,77096.53,0.0,0.09056,9e-05,8.88518]
[1779624993913,32.22,77096.9,0.0,0.0906,9e-05,8.88817]
[1779624998533,32.23,77093.63,0.0,0.09032,9e-05,8.86747]
[1779624998634,32.23,77093.88,0.0,0.09035,9e-05,8.86965]
[1779625002925,32.23,77092.89,0.0,0.09028,9e-05,8.86424]
[1779625003005,32.23,77093.28,0.0,0.09032,9e-05,8.8674]
[1779625006625,32.23,77081.51,0.0,0.08926,9e-05,8.78852]
[1779625011659,32.24,77078.7,0.0,0.08904,9e-05,8.77178]
[1779625014786,32.24,77062.97,0.0,0.08762,9e-05,8.66594]
[1779625019353,32.25,77053.66,0.0,0.0868,9e-05,8.60451]
[1779625019368,32.25,77053.66,0.0,0.0868,9e-05,8.60451]
[1779625021109,32.25,77052.37,0.0,0.08669,9e-05,8.59616]
[1779625021111,32.25,77052.37,0.0,0.08669,9e-05,8.59616]
[1779625021117,32.25,77052.37,0.0,0.08669,9e-05,8.59616]
[1779625022217,32.25,77052.04,0.0,0.08667,9e-05,8.59473]
[1779625027287,32.25,77051.26,0.0,0.08663,9e-05,8.59102]
[1779625032852,32.26,77052.05,0.0,0.08675,9e-05,8.60014]
[1779625041048,32.27,77042.82,0.0,0.08599,9e-05,8.54313]
[1779625046905,32.28,77041.49,0.0,0.08593,9e-05,8.53797]
[1779625050343,32.28,77042.85,0.0,0.08607,9e-05,8.54896]
[1779625056975,32.29,77042.65,0.0,0.08607,9e-05,8.54698]
[1779625062169,32.29,77041.58,0.0,0.086,9e-05,8.54201]
[1779625068051,32.3,77040.5,0.0,0.08596,9e-05,8.5385]
[1779625073093,32.31,77039.67,0.0,0.08592,9e-05,8.53548]
[1779625078126,32.31,77039.47,0.0,0.08593,9e-05,8.53662]
[1779625080919,32.31,77039.34,0.0,0.08593,9e-05,8.53673]
[1779625081346,32.31,77039.12,0.0,0.08592,9e-05,8.53573]
[1779625081814,32.31,77039.12,0.0,0.08592,9e-05,8.53573]
[1779625081836,32.31,77039.12,0.0,0.08592,9e-05,8.53573]
[1779625081949,32.31,77039.12,0.0,0.08592,9e-05,8.53573]
[1779625082155,32.31,77037.7,0.0,0.0858,9e-05,8.52668]
[1779625082426,32.31,77037.7,0.0,0.0858,9e-05,8.52668]
[1779625082464,32.31,77037.7,0.0,0.0858,9e-05,8.52668]
[1779625083163,32.32,77041.53,0.0,0.08615,9e-05,8.55277]
[1779625084484,32.32,77042.5,0.0,0.08624,9e-05,8.55952]
[1779625084580,32.32,77042.5,0.0,0.08624,9e-05,8.55952]
[1779625085175,32.32,77032.68,0.0,0.08537,9e-05,8.49401]
[1779625087191,32.32,77022.96,0.0,0.08453,9e-05,8.43034]
[1779625090901,32.36,77025.89,0.0,0.08503,9e-05,8.46815]
[1779625091222,32.36,77026.2,0.0,0.08507,9e-05,8.47106]
[1779625097262,32.37,77028.89,0.0,0.08538,9e-05,8.49406]
[1779625102301,32.38,77033.77,0.0,0.08586,9e-05,8.5308]
[1779625107306,32.38,77035.47,0.0,0.08606,9e-05,8.54532]
[1779625107370,32.38,77035.56,0.0,0.08607,9e-05,8.54669]
[1779625115388,32.4,77036.08,0.0,0.08616,9e-05,8.55158]
[1779625121623,32.4,77036.51,0.0,0.08626,9e-05,8.55893]
[1779625127472,32.41,77034.95,0.0,0.08618,9e-05,8.55277]
[1779625131692,32.42,77050.39,0.0,0.08761,9e-05,8.66047]
[1779625134325,32.42,77051.41,0.0,0.08771,9e-05,8.66792]
[1779625134522,32.42,77051.41,0.0,0.08772,9e-05,8.66848]
[1779625135529,32.42,77034.21,0.0,0.08618,9e-05,8.55295]
[1779625137679,32.43,77023.7,0.0,0.08527,9e-05,8.48378]
[1779625141762,32.43,77035.35,0.0,0.08636,9e-05,8.56592]
[1779625144109,32.43,77035.35,0.0,0.08636,9e-05,8.56592]
[1779625144211,32.44,77035.55,0.0,0.08639,9e-05,8.56867]
[1779625149630,32.44,77041.77,0.0,0.08699,9e-05,8.6139]
[1779625154699,32.45,77045.35,0.0,0.08737,9e-05,8.64198]
[1779625159699,32.46,77046.54,0.0,0.08752,9e-05,8.65318]
[1779625164734,32.46,77046.49,0.0,0.08756,9e-05,8.65599]
[1779625167516,32.47,77042.3,0.0,0.0872,9e-05,8.629]
[1779625167756,32.47,77042.02,0.0,0.08718,9e-05,8.6278]
[1779625170503,32.47,77037.68,0.0,0.08681,9e-05,8.59997]
[1779625170956,32.47,77037.68,0.0,0.08681,9e-05,8.59997]
[1779625176819,32.48,77033.13,0.0,0.08643,9e-05,8.56982]
[1779625181231,32.49,77031.96,0.0,0.08636,9e-05,8.56419]
[1779625181242,32.49,77031.57,0.0,0.08633,9e-05,8.56231]
[1779625186888,32.5,77027.29,0.0,0.08601,9e-05,8.53804]
[1779625192113,32.5,77022.75,0.0,0.08566,9e-05,8.51147]
[1779625198973,32.51,77022.77,0.0,0.08574,9e-05,8.51703]
[1779625204010,32.52,77019.73,0.0,0.08552,9e-05,8.50055]
[1779625209042,32.53,77019.28,0.0,0.08553,9e-05,8.50143]
[1779625210123,32.53,77019.28,0.0,0.08553,9e-05,8.50143]
[1779625210361,32.53,77019.42,0.0,0.08556,9e-05,8.50314]
[1779625210632,32.53,77019.42,0.0,0.08556,9e-05,8.50314]
[1779625215970,32.54,77011.86,0.0,0.08493,9e-05,8.45584]
[1779625216777,32.54,77011.93,0.0,0.08496,9e-05,8.45797]
[1779625217098,32.54,77015.13,0.0,0.08525,9e-05,8.48016]
[1779625221718,32.55,77022.1,0.0,0.08591,9e-05,8.52979]
[1779625222330,32.55,77015.37,0.0,0.08533,9e-05,8.48551]
[1779625228175,32.56,77010.49,0.0,0.08496,9e-05,8.45779]
[1779625231630,32.57,77009.87,0.0,0.0849,9e-05,8.45147]
[1779625232202,32.57,76988.2,0.0,0.08302,9e-05,8.30849]
[1779625235239,32.57,76977.14,0.0,0.08211,9e-05,8.23819]
[1779625236328,32.6,76990.16,0.0,0.08338,9e-05,8.33533]
[1779625241351,32.62,76993.55,0.0,0.08384,9e-05,8.37079]
[1779625242803,32.64,76993.2,0.0,0.08395,9e-05,8.37844]
[1779625245355,32.65,77006.35,0.0,0.08513,9e-05,8.46836]
[1779625250368,32.65,77007.58,0.0,0.08528,9e-05,8.47954]
[1779625252506,32.66,77002.99,0.0,0.0849,9e-05,8.45115]
[1779625253044,32.66,77002.99,0.0,0.0849,9e-05,8.45115]
[1779625253320,32.66,77002.99,0.0,0.0849,9e-05,8.45115]
[1779625255108,32.66,77001.76,0.0,0.08482,9e-05,8.44454]
[1779625260416,32.67,77000.06,0.0,0.08473,9e-05,8.43802]
[1779625265451,32.68,77000.94,0.0,0.08486,9e-05,8.44776]
[1779625267465,32.68,77012.02,0.0,0.08586,9e-05,8.52302]
[1779625272698,32.69,77010.8,0.0,0.08579,9e-05,8.5181]
[1779625278546,32.7,77010.38,0.0,0.08581,9e-05,8.51922]
[1779625283579,32.7,77011.21,0.0,0.08592,9e-05,8.528]
[1779625288612,32.71,77011.95,0.0,0.08603,9e-05,8.53612]
[1779625293648,32.71,77014.37,0.0,0.08625,9e-05,8.55068]
[1779625298682,32.72,77016.02,0.0,0.08643,9e-05,8.56476]
[1779625303719,32.73,77006.78,0.0,0.08566,9e-05,8.50639]
[1779625308753,32.74,76998.05,0.0,0.08495,9e-05,8.45215]
[1779625313789,32.74,76995.64,0.0,0.08479,9e-05,8.4402]
[1779625318822,32.75,76987.16,0.0,0.08411,9e-05,8.38843]
[1779625323858,32.76,76987.03,0.0,0.08416,9e-05,8.39195]
[1779625324963,32.76,76987.03,0.0,0.08416,9e-05,8.39195]
[1779625325052,32.76,76986.42,0.0,0.08412,9e-05,8.3888]
[1779625330907,32.77,76987.09,0.0,0.08425,9e-05,8.39859]
[1779625335948,32.78,76987.18,0.0,0.08431,9e-05,8.40345]
[1779625340983,32.79,76985.67,0.0,0.08423,9e-05,8.39761]
[1779625346018,32.8,76984.15,0.0,0.08416,9e-05,8.39163]
[1779625352062,32.81,76988.16,0.0,0.08453,9e-05,8.41804]
[1779625357098,32.82,76987.41,0.0,0.08451,9e-05,8.41689]
[1779625362134,32.82,76983.04,0.0,0.08418,9e-05,8.39187]
[1779625368176,32.83,76982.21,0.0,0.08417,9e-05,8.39114]
[1779625373404,32.84,76983.71,0.0,0.08437,9e-05,8.40579]
[1779625374420,32.84,76983.71,0.0,0.08437,9e-05,8.40579]
[1779625374432,32.84,76983.44,0.0,0.08436,9e-05,8.40475]
[1779625380260,32.85,76982.63,0.0,0.08434,9e-05,8.40384]
[1779625385295,32.86,76981.68,0.0,0.08431,9e-05,8.4013]
[1779625391337,32.87,76981.69,0.0,0.08437,9e-05,8.40584]
[1779625397379,32.88,76979.93,0.0,0.08428,9e-05,8.39874]
[1779625402414,32.89,76979.53,0.0,0.08429,9e-05,8.39978]
[1779625407449,32.89,76980.65,0.0,0.08444,9e-05,8.41079]
[1779625412486,32.9,76982.43,0.0,0.0846,9e-05,8.42131]
[1779625415558,32.9,76982.85,0.0,0.08465,9e-05,8.42547]
[1779625415576,32.91,76984.2,0.0,0.08478,9e-05,8.43507]
[1779625421547,32.91,76986.57,0.0,0.08504,9e-05,8.45479]
[1779625426582,32.92,76988.89,0.0,0.08529,9e-05,8.47345]
[1779625431617,32.93,76988.74,0.0,0.08532,9e-05,8.47581]
[1779625439674,32.94,76989.91,0.0,0.0855,9e-05,8.48896]
[1779625444709,32.94,76991.83,0.0,0.08571,9e-05,8.50501]
[1779625450754,32.95,76993.42,0.0,0.0859,9e-05,8.51944]
[1779625456795,32.96,76994.52,0.0,0.08605,9e-05,8.53056]
[1779625461831,32.97,77002.93,0.0,0.08683,9e-05,8.58941]
[1779625466865,32.97,77006.55,0.0,0.08719,9e-05,8.6164]
[1779625471900,32.98,77008.26,0.0,0.08734,9e-05,8.62594]
[1779625476957,32.98,77012.89,0.0,0.08779,9e-05,8.65961]
[1779625479175,32.99,77013.22,0.0,0.08783,9e-05,8.66237]
[1779625479671,32.99,77014.3,0.0,0.08794,9e-05,8.6707]
[1779625483278,32.99,77014.24,0.0,0.08796,9e-05,8.67197]
[1779625483282,32.99,77014.24,0.0,0.08796,9e-05,8.67197]
[1779625483652,32.99,77014.24,0.0,0.08796,9e-05,8.67197]
[1779625485318,32.99,77014.62,0.0,0.088,9e-05,8.67506]
[1779625485549,32.99,77014.62,0.0,0.088,9e-05,8.67506]
[1779625491055,33.0,77011.55,0.0,0.08778,9e-05,8.65867]
[1779625496091,33.01,77015.87,0.0,0.0882,9e-05,8.69034]
[1779625501627,33.01,77016.72,0.0,0.08831,9e-05,8.69817]
[1779625501635,33.01,77016.76,0.0,0.08833,9e-05,8.69951]
[1779625507169,33.02,77018.02,0.0,0.08848,9e-05,8.71066]
[1779625513216,33.03,77019.45,0.0,0.08865,9e-05,8.72346]
[1779625518247,33.03,77021.37,0.0,0.08886,9e-05,8.73875]
[1779625523281,33.04,77024.42,0.0,0.08916,9e-05,8.76149]
[1779625528316,33.04,77023.57,0.0,0.08912,9e-05,8.75846]
[1779625533351,33.05,77022.23,0.0,0.089,9e-05,8.74773]
[1779625538386,33.05,77023.21,0.0,0.08913,9e-05,8.75717]
[1779625544599,33.06,77022.56,0.0,0.08912,9e-05,8.75683]
[1779625550470,33.07,77024.01,0.0,0.0893,9e-05,8.76988]
[1779625558525,33.08,77022.91,0.0,0.08926,9e-05,8.7668]
[1779625564739,33.08,77022.47,0.0,0.08926,9e-05,8.76695]
[1779625570618,33.09,77021.01,0.0,0.08917,9e-05,8.76025]
[1779625575654,33.09,77020.69,0.0,0.08918,9e-05,8.76061]
[1779625580688,33.1,77022.44,0.0,0.08938,9e-05,8.77562]
[1779625587738,33.11,77021.92,0.0,0.08941,9e-05,8.77751]
[1779625592773,33.12,77020.95,0.0,0.08933,9e-05,8.77006]
[1779625597807,33.13,77019.79,0.0,0.08928,9e-05,8.7661]
[1779625602842,33.14,77019.58,0.0,0.08931,9e-05,8.76846]
[1779625607877,33.14,77019.77,0.0,0.08938,9e-05,8.77342]
[1779625613920,33.15,77019.28,0.0,0.0894,9e-05,8.77456]
[1779625620971,33.16,77019.34,0.0,0.08947,9e-05,8.78001]
[1779625631423,33.17,77019.26,0.0,0.0895,9e-05,8.78233]
[1779625637085,33.19,77021.18,0.0,0.08979,9e-05,8.80359]
[1779625642120,33.19,77020.96,0.0,0.08982,9e-05,8.80549]
[1779625647156,33.2,77022.37,0.0,0.08999,9e-05,8.81819]
[1779625652189,33.21,77020.84,0.0,0.08985,9e-05,8.80648]
[1779625657226,33.21,77020.51,0.0,0.08987,9e-05,8.80758]
[1779625662880,33.22,77020.35,0.0,0.08989,9e-05,8.80914]
[1779625670029,33.26,77018.36,0.0,0.09001,9e-05,8.81737]
[1779625681044,33.32,77015.6,0.0,0.09013,9e-05,8.82566]
[1779625687443,33.44,77011.95,0.0,0.09063,9e-05,8.86207]
[1779625693487,33.45,77012.74,0.0,0.09076,9e-05,8.8713]
[1779625694796,33.45,77012.74,0.0,0.09076,9e-05,8.8713]
[1779625694862,33.45,77010.76,0.0,0.0906,9e-05,8.8595]
[1779625699886,33.46,77010.08,0.0,0.09057,9e-05,8.85734]
[1779625700958,33.46,77010.59,0.0,0.09063,9e-05,8.86169]
[1779625701542,33.46,77010.59,0.0,0.09063,9e-05,8.86169]
[1779625707584,33.47,77012.07,0.0,0.09081,9e-05,8.87487]
[1779625712620,33.47,76997.57,0.0,0.0895,9e-05,8.77644]
[1779625713005,33.47,76997.57,0.0,0.0895,9e-05,8.77644]
[1779625713629,33.47,76996.8,0.0,0.08943,9e-05,8.77135]
[1779625714637,33.47,76985.09,0.0,0.0884,9e-05,8.69478]
[1779625715347,33.47,76985.09,0.0,0.0884,9e-05,8.69478]
[1779625715794,33.48,76984.54,0.0,0.08837,9e-05,8.69251]
[1779625716393,33.48,76984.54,0.0,0.08837,9e-05,8.69251]
[1779625716650,33.48,76984.54,0.0,0.08838,9e-05,8.69325]
[1779625717383,33.48,76984.54,0.0,0.08838,9e-05,8.69325]
[1779625717657,33.48,76990.27,0.0,0.0889,9e-05,8.73171]
[1779625722692,33.49,76996.4,0.0,0.08949,9e-05,8.77539]
[1779625727727,33.49,77002.56,0.0,0.09008,9e-05,8.81903]
[1779625732761,33.5,77005.03,0.0,0.09033,9e-05,8.83789]
[1779625738804,33.5,77008.3,0.0,0.09067,9e-05,8.86249]
[1779625743839,33.51,77011.39,0.0,0.09098,9e-05,8.88529]
[1779625748140,33.51,77013.87,0.0,0.09123,9e-05,8.90361]
[1779625748874,33.51,77015.75,0.0,0.0914,9e-05,8.91654]
[1779625753912,33.52,77016.44,0.0,0.09149,9e-05,8.92323]
[1779625758948,33.52,77017.09,0.0,0.09158,9e-05,8.92964]
[1779625766146,33.53,77017.05,0.0,0.09162,9e-05,8.93231]
[1779625772037,33.53,77014.76,0.0,0.0914,9e-05,8.9148]
[1779625777072,33.54,77010.72,0.0,0.09107,9e-05,8.89006]
[1779625782110,33.54,77007.4,0.0,0.0908,9e-05,8.8701]
[1779625787145,33.55,77007.47,0.0,0.09083,9e-05,8.8726]
[1779625792180,33.55,77009.26,0.0,0.09102,9e-05,8.88649]
[1779625798222,33.56,77012.0,0.0,0.0913,9e-05,8.90708]
[1779625801243,33.57,77002.34,0.0,0.0905,9e-05,8.84822]
[1779625806435,33.57,77012.06,0.0,0.09141,9e-05,8.91475]
[1779625812321,33.58,77005.19,0.0,0.09082,9e-05,8.87151]
[1779625815639,33.58,77017.78,0.0,0.09197,9e-05,8.95622]
[1779625824415,33.58,77018.5,0.0,0.09207,9e-05,8.96369]
[1779625829445,33.59,77018.99,0.0,0.09214,9e-05,8.96872]
[1779625835487,33.59,77023.15,0.0,0.0925,9e-05,8.99293]
[1779625840491,33.59,77022.68,0.0,0.09246,9e-05,8.99033]
[1779625846720,33.6,77022.75,0.0,0.0925,9e-05,8.99313]
[1779625854620,33.6,77022.81,0.0,0.09253,9e-05,8.99546]
[1779625858649,33.6,77032.89,0.0,0.09346,9e-05,9.06352]
[1779625863684,33.6,77033.86,0.0,0.09356,9e-05,9.07049]
[1779625868721,33.6,77033.53,0.0,0.09353,9e-05,9.06857]
[1779625871745,33.61,77006.13,0.0,0.09106,9e-05,8.8876]
[1779625876934,33.61,77004.97,0.0,0.09099,9e-05,8.8818]
[1779625882820,33.62,77002.71,0.0,0.09081,9e-05,8.86909]
[1779625888860,33.62,77010.07,0.0,0.0915,9e-05,8.91983]
[1779625894903,33.62,77011.64,0.0,0.09163,9e-05,8.92736]
[1779625899937,33.63,77012.71,0.0,0.09175,9e-05,8.93605]
[1779625904972,33.63,77013.25,0.0,0.09182,9e-05,8.9412]
[1779625910135,33.63,77014.69,0.0,0.09196,9e-05,8.95169]
[1779625917060,33.64,77015.93,0.0,0.09211,9e-05,8.96274]
[1779625922095,33.64,77015.81,0.0,0.09212,9e-05,8.96351]
[1779625927131,33.65,77016.46,0.0,0.0922,9e-05,8.96941]
[1779625932405,33.65,77021.39,0.0,0.09266,9e-05,9.00313]
[1779625938213,33.65,77021.24,0.0,0.09267,9e-05,9.0037]
[1779625943242,33.65,77021.18,0.0,0.09268,9e-05,9.00444]
[1779625948277,33.66,77021.07,0.0,0.09269,9e-05,9.00486]
[1779625954321,33.66,77022.67,0.0,0.09281,9e-05,9.01207]
[1779625964391,33.66,77023.8,0.0,0.09295,9e-05,9.02187]
[1779625969426,33.67,77024.62,0.0,0.09304,9e-05,9.02847]
[1779625976218,33.67,77024.72,0.0,0.09306,9e-05,9.03005]
[1779625981346,33.67,77026.14,0.0,0.09321,9e-05,9.04085]
[1779625986545,33.67,77025.21,0.0,0.09314,9e-05,9.03614]
[1779625991581,33.68,77024.69,0.0,0.09311,9e-05,9.03378]
[1779625997776,33.68,77025.13,0.0,0.09317,9e-05,9.03802]
[1779626007846,33.68,77025.1,0.0,0.0932,9e-05,9.03999]
[1779626013737,33.69,77024.63,0.0,0.09313,9e-05,9.03333]
[1779626018770,33.69,77019.6,0.0,0.09269,9e-05,9.0013]
[1779626024812,33.69,77018.93,0.0,0.09265,9e-05,8.99838]
[1779626026864,33.69,77008.14,0.0,0.09168,9e-05,8.92734]
[1779626027995,33.69,77008.14,0.0,0.09168,9e-05,8.92734]
[1779626028014,33.69,77002.04,0.0,0.09114,9e-05,8.88736]
[1779626029847,33.7,76991.02,0.0,0.09017,9e-05,8.81562]
[1779626031545,33.7,76991.18,0.0,0.09019,9e-05,8.81717]
[1779626031861,33.7,76993.55,0.0,0.0904,9e-05,8.83324]
[1779626036895,33.7,76992.49,0.0,0.09034,9e-05,8.82863]
[1779626041931,33.71,76991.17,0.0,0.09026,9e-05,8.82239]
[1779626046966,33.71,76990.98,0.0,0.09028,9e-05,8.82359]
[1779626052001,33.72,76994.88,0.0,0.09066,9e-05,8.85166]
[1779626057043,33.72,77000.75,0.0,0.09121,9e-05,8.89249]
[1779626058207,33.72,76983.35,0.0,0.08966,9e-05,8.77833]
[1779626063525,33.73,76977.3,0.0,0.08917,9e-05,8.74136]
[1779626063612,33.73,76977.3,0.0,0.08917,9e-05,8.74136]
[1779626063617,33.73,76977.3,0.0,0.08917,9e-05,8.74136]
[1779626064096,33.73,76967.41,0.0,0.08831,9e-05,8.67728]
[1779626066613,33.73,76966.24,0.0,0.08822,9e-05,8.67101]
[1779626066709,33.73,76966.24,0.0,0.08822,9e-05,8.67101]
[1779626066719,33.73,76966.24,0.0,0.08822,9e-05,8.67101]
[1779626067117,33.73,76961.71,0.0,0.08783,9e-05,8.64215]
[1779626068603,33.74,76958.22,0.0,0.08754,9e-05,8.62014]
[1779626069132,33.74,76958.22,0.0,0.08755,9e-05,8.62089]
[1779626069565,33.74,76958.22,0.0,0.08755,9e-05,8.62089]
[1779626069583,33.74,76958.22,0.0,0.08755,9e-05,8.62089]
[1779626071600,33.74,76964.25,0.0,0.08805,9e-05,8.65683]
[1779626071609,33.74,76964.25,0.0,0.08805,9e-05,8.65683]
[1779626071636,33.74,76964.25,0.0,0.08805,9e-05,8.65683]
[1779626071659,33.74,76964.25,0.0,0.08805,9e-05,8.65683]
[1779626071667,33.74,76964.25,0.0,0.08805,9e-05,8.65683]
[1779626071701,33.74,76964.25,0.0,0.08805,9e-05,8.65683]
[1779626071728,33.74,76964.25,0.0,0.08805,9e-05,8.65683]
[1779626071785,33.74,76964.25,0.0,0.08805,9e-05,8.65683]
[1779626071815,33.74,76964.25,0.0,0.08805,9e-05,8.65683]
[1779626071855,33.74,76964.25,0.0,0.08805,9e-05,8.65683]
[1779626072153,33.74,76965.99,0.0,0.08822,9e-05,8.66885]
[1779626074727,33.74,76964.79,0.0,0.08813,9e-05,8.66234]
[1779626074736,33.74,76964.79,0.0,0.08813,9e-05,8.66234]
[1779626075174,33.75,76964.74,0.0,0.08813,9e-05,8.66267]
[1779626078887,33.75,76965.95,0.0,0.08827,9e-05,8.67251]
[1779626079202,33.75,76971.03,0.0,0.08872,9e-05,8.7063]
[1779626084237,33.76,76965.4,0.0,0.08827,9e-05,8.67264]
[1779626089272,33.76,76965.0,0.0,0.08828,9e-05,8.67316]
[1779626089742,33.76,76965.0,0.0,0.08828,9e-05,8.67316]
[1779626090279,33.76,76965.45,0.0,0.08832,9e-05,8.67671]
[1779626095315,33.77,76969.24,0.0,0.08869,9e-05,8.7043]
[1779626100352,33.78,76969.44,0.0,0.08875,9e-05,8.70838]
[1779626105386,33.78,76971.77,0.0,0.089,9e-05,8.72678]
[1779626108575,33.79,76981.99,0.0,0.08992,9e-05,8.79507]
[1779626111654,33.79,76985.69,0.0,0.09026,9e-05,8.82019]
[1779626112362,33.79,76987.08,0.0,0.09039,9e-05,8.83005]
[1779626116376,33.79,77007.4,0.0,0.09223,9e-05,8.9649]
[1779626120983,33.79,77003.82,0.0,0.09192,9e-05,8.94199]
[1779626120997,33.79,77003.82,0.0,0.09192,9e-05,8.94199]
[1779626121030,33.79,77003.82,0.0,0.09192,9e-05,8.94199]
[1779626121049,33.79,77003.99,0.0,0.09193,9e-05,8.94311]
[1779626121938,33.79,77003.99,0.0,0.09193,9e-05,8.94311]
[1779626122013,33.79,77004.0,0.0,0.09193,9e-05,8.94336]
[1779626122671,33.79,77004.0,0.0,0.09193,9e-05,8.94336]
[1779626122766,33.79,77004.0,0.0,0.09193,9e-05,8.94336]
[1779626122834,33.79,77003.2,0.0,0.09186,9e-05,8.93826]
[1779626124003,33.79,77003.2,0.0,0.09186,9e-05,8.93826]
[1779626124008,33.79,77003.2,0.0,0.09186,9e-05,8.93826]
[1779626124066,33.79,77003.43,0.0,0.09189,9e-05,8.93998]
[1779626128057,33.8,77002.1,0.0,0.09178,9e-05,8.93178]
[1779626128307,33.8,76986.98,0.0,0.09043,9e-05,8.83245]
[1779626133321,33.8,76986.11,0.0,0.09033,9e-05,8.82369]
[1779626138324,33.8,76984.51,0.0,0.09021,9e-05,8.81486]
[1779626143325,33.81,76984.32,0.0,0.09021,9e-05,8.81502]
[1779626148343,33.81,76986.16,0.0,0.0904,9e-05,8.8289]
[1779626153366,33.81,76988.09,0.0,0.0906,9e-05,8.84314]
[1779626158399,33.82,76987.21,0.0,0.09054,9e-05,8.83899]
[1779626163460,33.82,76986.57,0.0,0.09051,9e-05,8.83638]
[1779626168489,33.82,76990.14,0.0,0.09084,9e-05,8.86087]
[1779626173500,33.82,76990.74,0.0,0.09091,9e-05,8.86582]
[1779626178523,33.83,76991.73,0.0,0.09101,9e-05,8.87332]
[1779626183526,33.83,76998.14,0.0,0.09159,9e-05,8.91641]
[1779626188541,33.83,77001.14,0.0,0.09187,9e-05,8.93691]
[1779626193569,33.83,77002.73,0.0,0.09198,9e-05,8.94338]
[1779626198583,33.83,77008.47,0.0,0.09251,9e-05,8.98172]
[1779626203490,33.83,76998.88,0.0,0.09165,9e-05,8.91913]
[1779626203803,33.83,76998.88,0.0,0.09165,9e-05,8.91913]
[1779626204208,33.83,76990.71,0.0,0.09093,9e-05,8.86558]
[1779626206735,33.83,76990.71,0.0,0.09093,9e-05,8.86587]
[1779626207117,33.83,76990.71,0.0,0.09093,9e-05,8.86587]
[1779626207363,33.84,76979.81,0.0,0.08997,9e-05,8.79496]
[1779626210752,33.84,76977.59,0.0,0.08979,9e-05,8.7817]
[1779626216000,33.84,76984.72,0.0,0.09044,9e-05,8.83009]
[1779626216092,33.84,76984.72,0.0,0.09044,9e-05,8.83009]
[1779626216166,33.84,76984.4,0.0,0.09043,9e-05,8.82877]
[1779626221200,33.85,76989.75,0.0,0.09093,9e-05,8.86571]
[1779626226237,33.85,76989.59,0.0,0.09094,9e-05,8.86624]
[1779626229595,33.85,76992.74,0.0,0.09123,9e-05,8.88784]
[1779626229600,33.85,76992.74,0.0,0.09123,9e-05,8.88784]
[1779626230266,33.85,76992.74,0.0,0.09123,9e-05,8.88809]
[1779626235299,33.86,76991.17,0.0,0.09111,9e-05,8.87903]
[1779626240335,33.86,76986.72,0.0,0.09073,9e-05,8.85097]
[1779626247388,33.86,76981.3,0.0,0.09028,9e-05,8.81748]
[1779626252424,33.87,76992.71,0.0,0.09127,9e-05,8.8888]
[1779626257460,33.87,76992.81,0.0,0.09129,9e-05,8.8904]
[1779626262495,33.87,76992.39,0.0,0.09126,9e-05,8.88854]
[1779626267540,33.87,76991.21,0.0,0.09117,9e-05,8.88161]
[1779626271570,33.87,77002.58,0.0,0.0922,9e-05,8.957]
[1779626276603,33.87,77006.42,0.0,0.09255,9e-05,8.98262]
[1779626279776,33.87,76992.78,0.0,0.09133,9e-05,8.89309]
[1779626281233,33.87,76992.78,0.0,0.09133,9e-05,8.89309]
[1779626281317,33.87,76992.51,0.0,0.0913,9e-05,8.8915]
[1779626283316,33.88,76975.56,0.0,0.0898,9e-05,8.78091]
[1779626284046,33.88,76975.56,0.0,0.0898,9e-05,8.78091]
[1779626286091,33.87,76976.33,0.0,0.08987,9e-05,8.78571]
[1779626290201,33.87,76976.45,0.0,0.08988,9e-05,8.78637]
[1779626290300,33.88,76976.45,0.0,0.0899,9e-05,8.78766]
[1779626296743,33.88,76982.42,0.0,0.09045,9e-05,8.8286]
[1779626301778,33.88,76986.25,0.0,0.09081,9e-05,8.8548]
[1779626306813,33.89,76985.83,0.0,0.09078,9e-05,8.85308]
[1779626311849,33.89,76984.95,0.0,0.09068,9e-05,8.84353]
[1779626317891,33.89,76983.58,0.0,0.09057,9e-05,8.83582]
[1779626325949,33.89,76983.08,0.0,0.09055,9e-05,8.83422]
[1779626330984,33.9,76975.99,0.0,0.08994,9e-05,8.78897]
[1779626336018,33.9,76975.39,0.0,0.08991,9e-05,8.78657]
[1779626341052,33.9,76975.64,0.0,0.08995,9e-05,8.78968]
[1779626347260,33.9,76976.37,0.0,0.09003,9e-05,8.79534]
[1779626356156,33.91,76977.62,0.0,0.09019,9e-05,8.8071]
[1779626361192,33.91,76985.74,0.0,0.09092,9e-05,8.8615]
[1779626366228,33.92,76986.35,0.0,0.09099,9e-05,8.86656]
[1779626371263,33.92,76987.32,0.0,0.09105,9e-05,8.86905]
[1779626377305,33.92,76989.57,0.0,0.09126,9e-05,8.88467]
[1779626382340,33.92,76987.43,0.0,0.09108,9e-05,8.8713]
[1779626387375,33.92,76986.83,0.0,0.09104,9e-05,8.868]
[1779626392418,33.92,76988.85,0.0,0.09122,9e-05,8.88178]
[1779626397445,33.93,76989.71,0.0,0.09131,9e-05,8.88783]
[1779626402481,33.93,76990.5,0.0,0.09138,9e-05,8.89328]
[1779626409529,33.93,76989.74,0.0,0.09132,9e-05,8.88865]
[1779626414567,33.93,76992.37,0.0,0.09156,9e-05,8.90618]
[1779626420608,33.93,76996.41,0.0,0.09192,9e-05,8.93302]
[1779626427530,33.93,76992.11,0.0,0.09154,9e-05,8.90498]
[1779626433676,33.93,76994.37,0.0,0.09171,9e-05,8.91584]
[1779626439741,33.93,76995.52,0.0,0.09183,9e-05,8.92433]
[1779626444777,33.93,76999.71,0.0,0.09221,9e-05,8.95242]
[1779626449922,33.93,76999.6,0.0,0.0922,9e-05,8.95183]
[1779626456861,33.93,76996.01,0.0,0.09189,9e-05,8.92891]
[1779626462096,33.94,76994.47,0.0,0.09176,9e-05,8.91907]
[1779626467939,33.94,76993.66,0.0,0.09169,9e-05,8.9142]
[1779626472972,33.94,76993.41,0.0,0.09167,9e-05,8.91279]
[1779626478007,33.94,76992.89,0.0,0.09163,9e-05,8.90963]
[1779626483485,33.94,76991.29,0.0,0.09149,9e-05,8.89929]
[1779626489084,33.94,76994.2,0.0,0.09175,9e-05,8.91878]
[1779626494120,33.94,76996.28,0.0,0.0919,9e-05,8.92775]
[1779626499154,33.94,76994.36,0.0,0.09173,9e-05,8.91539]
[1779626505196,33.94,76997.89,0.0,0.09205,9e-05,8.9389]
[1779626510232,33.94,77000.27,0.0,0.09227,9e-05,8.95484]
[1779626515267,33.94,76999.81,0.0,0.09223,9e-05,8.95211]
[1779626520301,33.94,77001.94,0.0,0.09243,9e-05,8.9664]
[1779626525339,33.94,77007.3,0.0,0.09291,9e-05,9.00193]
[1779626531540,33.94,77007.56,0.0,0.09294,9e-05,9.00379]
[1779626538416,33.94,77008.63,0.0,0.09304,9e-05,9.01101]
[1779626545476,33.94,77008.95,0.0,0.09307,9e-05,9.01351]
[1779626548627,33.94,77018.77,0.0,0.09397,9e-05,9.07857]
[1779626555550,33.94,77020.3,0.0,0.09406,9e-05,9.08374]
[1779626560583,33.94,77020.03,0.0,0.09403,9e-05,9.08187]
[1779626565620,33.94,77020.44,0.0,0.09407,9e-05,9.08452]
[1779626571821,33.94,77023.45,0.0,0.09434,9e-05,9.10431]
[1779626577706,33.94,77023.61,0.0,0.09435,9e-05,9.10509]
[1779626582742,33.94,77022.07,0.0,0.09421,9e-05,9.09464]
[1779626588785,33.94,77024.04,0.0,0.09438,9e-05,9.10729]
[1779626593823,33.94,77021.68,0.0,0.09416,9e-05,9.09127]
[1779626598854,33.94,77022.11,0.0,0.0942,9e-05,9.0937]
[1779626606911,33.94,77021.2,0.0,0.09411,9e-05,9.08717]
[1779626612137,33.94,77020.86,0.0,0.09403,9e-05,9.07984]
[1779626619890,33.94,77024.87,0.0,0.09439,9e-05,9.10622]
[1779626620705,33.94,77025.41,0.0,0.09444,9e-05,9.10954]
[1779626620892,33.94,77026.06,0.0,0.0945,9e-05,9.11367]
[1779626622824,33.94,77028.12,0.0,0.09468,9e-05,9.12734]
[1779626622832,33.94,77028.12,0.0,0.09468,9e-05,9.12734]
[1779626622861,33.94,77028.12,0.0,0.09468,9e-05,9.12734]
[1779626622871,33.94,77028.82,0.0,0.09475,9e-05,9.13187]
[1779626623313,33.94,77028.82,0.0,0.09475,9e-05,9.13187]
[1779626623339,33.94,77028.82,0.0,0.09475,9e-05,9.13187]
[1779626624871,33.94,77028.56,0.0,0.09472,9e-05,9.13001]
[1779626624873,33.94,77028.11,0.0,0.09468,9e-05,9.12675]
[1779626630071,33.93,77027.11,0.0,0.09457,9e-05,9.11939]
[1779626635106,33.93,77027.92,0.0,0.09464,9e-05,9.12393]
[1779626640141,33.93,77032.26,0.0,0.09502,9e-05,9.1517]
[1779626645179,33.93,77036.67,0.0,0.09541,9e-05,9.17986]
[1779626650214,33.92,77039.93,0.0,0.0957,9e-05,9.20039]
[1779626655247,33.92,77038.66,0.0,0.09556,9e-05,9.19072]
[1779626660284,33.92,77039.73,0.0,0.09564,9e-05,9.19667]
[1779626666326,33.92,77043.65,0.0,0.09599,9e-05,9.22134]
[1779626671361,33.91,77044.8,0.0,0.09603,9e-05,9.22292]
[1779626681431,33.91,77047.11,0.0,0.09621,9e-05,9.23589]
[1779626686465,33.91,77050.83,0.0,0.09654,9e-05,9.2595]
[1779626691503,33.9,77051.79,0.0,0.09661,9e-05,9.2647]
[1779626697544,33.9,77051.94,0.0,0.09661,9e-05,9.26428]
[1779626702775,33.9,77053.02,0.0,0.09669,9e-05,9.27037]
[1779626711641,33.89,77053.14,0.0,0.09667,9e-05,9.26924]
[1779626718690,33.89,77054.11,0.0,0.09674,9e-05,9.27425]
[1779626722917,33.89,77044.09,0.0,0.0958,9e-05,9.20646]
[1779626728759,33.89,77039.86,0.0,0.0954,9e-05,9.1775]
[1779626733830,33.89,77036.6,0.0,0.09504,9e-05,9.15039]
[1779626739837,33.88,77035.44,0.0,0.09492,9e-05,9.14164]
[1779626744874,33.88,77030.64,0.0,0.09447,9e-05,9.10892]
[1779626749910,33.88,77019.92,0.0,0.09348,9e-05,9.03728]
[1779626754946,33.88,77019.46,0.0,0.09344,9e-05,9.034]
[1779626760711,33.88,77026.67,0.0,0.09409,9e-05,9.08166]
[1779626766034,33.88,77022.49,0.0,0.0937,9e-05,9.053]
[1779626773276,33.88,77021.18,0.0,0.09357,9e-05,9.04392]
[1779626779125,33.88,77020.7,0.0,0.09353,9e-05,9.04055]
[1779626784158,33.88,77020.6,0.0,0.09352,9e-05,9.0398]
[1779626789194,33.88,77017.69,0.0,0.09325,9e-05,9.02052]
[1779626794230,33.88,77017.81,0.0,0.09322,9e-05,9.01662]
[1779626801020,33.88,77017.79,0.0,0.09322,9e-05,9.01658]
[1779626806314,33.88,77018.03,0.0,0.09325,9e-05,9.01846]
[1779626813559,33.88,77018.29,0.0,0.09327,9e-05,9.02041]
[1779626819404,33.88,77018.74,0.0,0.09332,9e-05,9.02357]
[1779626824439,33.88,77018.62,0.0,0.09331,9e-05,9.02294]
[1779626832496,33.88,77018.5,0.0,0.0933,9e-05,9.02243]
[1779626843773,33.88,77018.67,0.0,0.09332,9e-05,9.02393]
[1779626848863,33.88,77018.67,0.0,0.09332,9e-05,9.02397]
[1779626854649,33.88,77018.18,0.0,0.09324,9e-05,9.01627]
[1779626859684,33.88,77017.98,0.0,0.09323,9e-05,9.01519]
[1779626864719,33.88,77017.51,0.0,0.09319,9e-05,9.01233]
[1779626870762,33.88,77017.04,0.0,0.09315,9e-05,9.00956]
[1779626875795,33.88,77017.68,0.0,0.09321,9e-05,9.01405]
[1779626884067,33.88,77017.92,0.0,0.09324,9e-05,9.01603]
[1779626894137,33.89,77018.42,0.0,0.09329,9e-05,9.01977]
[1779626901979,33.89,77018.9,0.0,0.09334,9e-05,9.02327]
[1779626912049,33.89,77018.75,0.0,0.09329,9e-05,9.01783]
[1779626917084,33.89,77018.69,0.0,0.09328,9e-05,9.01765]
[1779626924347,33.89,77018.64,0.0,0.09328,9e-05,9.01767]
[1779626930175,33.89,77018.55,0.0,0.09328,9e-05,9.0173]
[1779626935210,33.89,77018.52,0.0,0.09328,9e-05,9.01737]
[1779626940246,33.89,77019.45,0.0,0.09337,9e-05,9.02374]
[1779626945280,33.89,77013.29,0.0,0.09281,9e-05,8.98325]
[1779626950404,33.89,77012.31,0.0,0.09273,9e-05,8.9772]
[1779626957376,33.89,77014.97,0.0,0.09298,9e-05,8.99545]
[1779626963408,33.89,77018.07,0.0,0.09326,9e-05,9.01625]
[1779626968443,33.89,77018.39,0.0,0.0933,9e-05,9.01859]
[1779626973477,33.89,77018.46,0.0,0.09326,9e-05,9.01444]
[1779626979520,33.9,77018.08,0.0,0.09323,9e-05,9.01223]
[1779626984779,33.9,77018.2,0.0,0.09325,9e-05,9.01327]
[1779626990597,33.9,77018.31,0.0,0.09326,9e-05,9.01429]
[1779626996639,33.9,77018.31,0.0,0.09327,9e-05,9.01458]
[1779627001675,33.9,77018.41,0.0,0.09328,9e-05,9.01547]
[1779627006711,33.9,77019.16,0.0,0.09335,9e-05,9.02064]
[1779627013759,33.9,77019.28,0.0,0.09336,9e-05,9.02169]
[1779627018795,33.9,77016.24,0.0,0.09309,9e-05,9.00183]
[1779627023830,33.9,77016.68,0.0,0.09313,9e-05,9.00505]
[1779627028866,33.9,77016.77,0.0,0.09315,9e-05,9.00594]
[1779627033899,33.9,77016.97,0.0,0.09313,9e-05,9.00271]
[1779627038934,33.9,77017.58,0.0,0.09318,9e-05,9.00702]
[1779627045204,33.9,77017.01,0.0,0.09314,9e-05,9.00363]
[1779627052262,33.9,77017.2,0.0,0.09316,9e-05,9.00519]
[1779627058069,33.9,77014.54,0.0,0.09293,9e-05,8.98811]
[1779627064109,33.9,77014.79,0.0,0.09296,9e-05,8.99032]
[1779627069145,33.91,77015.25,0.0,0.093,9e-05,8.99382]
[1779627074179,33.91,77015.79,0.0,0.09306,9e-05,8.99783]
[1779627079214,33.91,77016.29,0.0,0.09311,9e-05,9.00157]
[1779627084252,33.91,77016.16,0.0,0.09311,9e-05,9.00115]
[1779627089290,33.91,77016.39,0.0,0.09313,9e-05,9.0031]
[1779627094328,33.91,77016.75,0.0,0.09313,9e-05,9.00115]
[1779627099358,33.91,77016.84,0.0,0.09314,9e-05,9.00209]
[1779627104393,33.91,77016.45,0.0,0.09311,9e-05,9.00004]
[1779627109427,33.91,77016.57,0.0,0.09313,9e-05,9.00128]
[1779627114462,33.91,77011.1,0.0,0.09264,9e-05,8.96567]
[1779627117235,33.91,77009.9,0.0,0.09253,9e-05,8.95788]
[1779627117337,33.92,77009.9,0.0,0.09254,9e-05,8.95802]
[1779627122518,33.92,77007.91,0.0,0.09237,9e-05,8.94576]
[1779627127553,33.92,77006.72,0.0,0.09227,9e-05,8.93865]
[1779627132439,33.92,77005.78,0.0,0.09219,9e-05,8.93291]
[1779627132441,33.92,77015.38,0.0,0.09306,9e-05,8.9964]
[1779627138632,33.92,77021.36,0.0,0.09361,9e-05,9.03597]
[1779627142678,33.92,77019.49,0.0,0.09344,9e-05,9.02365]
[1779627142731,33.92,77019.49,0.0,0.09344,9e-05,9.02365]
[1779627142738,33.92,77019.49,0.0,0.09344,9e-05,9.02365]
[1779627142821,33.92,77018.83,0.0,0.09338,9e-05,9.01936]
[1779627148702,33.92,77017.96,0.0,0.0933,9e-05,9.01386]
[1779627155982,33.92,77017.65,0.0,0.09324,9e-05,9.00736]
[1779627161793,33.92,77018.49,0.0,0.09332,9e-05,9.0133]
[1779627167835,33.92,77017.72,0.0,0.09326,9e-05,9.0086]
[1779627174297,33.92,77018.07,0.0,0.09329,9e-05,9.01098]
[1779627180470,33.92,77017.97,0.0,0.09329,9e-05,9.01099]
[1779627181200,33.92,77017.98,0.0,0.09329,9e-05,9.01119]
[1779627181215,33.92,77017.98,0.0,0.09329,9e-05,9.01119]
[1779627181423,33.92,77017.88,0.0,0.09328,9e-05,9.01053]
[1779627186435,33.93,77017.97,0.0,0.0933,9e-05,9.01147]
[1779627191455,33.93,77018.05,0.0,0.09331,9e-05,9.01234]
[1779627196596,33.93,77018.6,0.0,0.09336,9e-05,9.0163]
[1779627201603,33.93,77018.64,0.0,0.09337,9e-05,9.01688]
[1779627206645,33.93,77018.64,0.0,0.09337,9e-05,9.01718]
[1779627211653,33.93,77024.19,0.0,0.09384,9e-05,9.04933]
[1779627216655,33.93,77023.61,0.0,0.09379,9e-05,9.04557]
[1779627221713,33.93,77021.74,0.0,0.09362,9e-05,9.0333]
[1779627226791,33.93,77020.5,0.0,0.09351,9e-05,9.02529]
[1779627231849,33.93,77019.73,0.0,0.09344,9e-05,9.0204]
[1779627236857,33.93,77019.57,0.0,0.09343,9e-05,9.01957]
[1779627241888,33.93,77019.65,0.0,0.09344,9e-05,9.02028]
[1779627246904,33.93,77018.86,0.0,0.09337,9e-05,9.01532]
[1779627251912,33.93,77018.87,0.0,0.09338,9e-05,9.01562]
[1779627256938,33.93,77016.38,0.0,0.09315,9e-05,8.99945]
[1779627261954,33.93,77016.48,0.0,0.09317,9e-05,9.00045]
[1779627266981,33.93,77016.73,0.0,0.0932,9e-05,9.00243]
[1779627272023,33.93,77016.68,0.0,0.09315,9e-05,8.99757]
[1779627277049,33.94,77016.48,0.0,0.09314,9e-05,8.99658]
[1779627282068,33.94,77013.03,0.0,0.09283,9e-05,8.97433]
[1779627287122,33.94,77012.01,0.0,0.09275,9e-05,8.96823]
[1779627292132,33.94,77013.21,0.0,0.09287,9e-05,8.97675]
[1779627297152,33.94,77013.66,0.0,0.09291,9e-05,8.98032]
[1779627302175,33.94,77015.02,0.0,0.09305,9e-05,8.98986]
[1779627307178,33.94,77015.56,0.0,0.0931,9e-05,8.99397]
[1779627312005,33.94,77010.13,0.0,0.09262,9e-05,8.95875]
[1779627312011,33.94,77010.13,0.0,0.09262,9e-05,8.95875]
[1779627312027,33.94,77010.13,0.0,0.09262,9e-05,8.95875]
[1779627312034,33.94,77010.68,0.0,0.09267,9e-05,8.96254]
[1779627316477,33.95,77010.68,0.0,0.09268,9e-05,8.963]
[1779627316574,33.95,77011.23,0.0,0.09273,9e-05,8.96678]
[1779627321909,33.95,77004.42,0.0,0.09213,9e-05,8.92291]
[1779627327180,33.95,77002.52,0.0,0.09197,9e-05,8.91128]
[1779627334008,33.95,77002.52,0.0,0.09194,9e-05,8.90766]
[1779627340053,33.95,77001.7,0.0,0.09188,9e-05,8.90298]
[1779627347267,33.95,76997.95,0.0,0.09155,9e-05,8.8788]
[1779627355160,33.96,76996.51,0.0,0.09143,9e-05,8.87036]
[1779627360415,33.96,76994.57,0.0,0.09126,9e-05,8.85781]
[1779627366237,33.96,76992.36,0.0,0.09107,9e-05,8.84411]
[1779627373289,33.96,76990.0,0.0,0.09087,9e-05,8.82931]
[1779627378324,33.96,76988.73,0.0,0.09077,9e-05,8.82148]
[1779627383359,33.96,76988.12,0.0,0.09072,9e-05,8.81795]
[1779627391415,33.96,76988.29,0.0,0.0907,9e-05,8.815]
[1779627396451,33.96,76990.16,0.0,0.09087,9e-05,8.82772]
[1779627401485,33.97,76990.15,0.0,0.09088,9e-05,8.82826]
[1779627407740,33.97,76989.94,0.0,0.09087,9e-05,8.82771]
[1779627414577,33.97,76989.89,0.0,0.09088,9e-05,8.82806]
[1779627419613,33.97,76990.52,0.0,0.09094,9e-05,8.83272]
[1779627424648,33.97,76993.19,0.0,0.09119,9e-05,8.85068]
[1779627429683,33.97,76992.89,0.0,0.09117,9e-05,8.84907]
[1779627436733,33.97,76992.45,0.0,0.09113,9e-05,8.84674]
[1779627442776,33.97,76991.86,0.0,0.09109,9e-05,8.84329]
[1779627448020,33.97,76992.09,0.0,0.09111,9e-05,8.84511]
[1779627453851,33.98,76993.78,0.0,0.09123,9e-05,8.85171]
[1779627464235,33.98,76994.06,0.0,0.09125,9e-05,8.85371]
[1779627472984,33.98,76992.36,0.0,0.09111,9e-05,8.84329]
[1779627478234,33.98,76991.77,0.0,0.09106,9e-05,8.83973]
[1779627484061,33.98,76991.47,0.0,0.09104,9e-05,8.83817]
[1779627489096,33.98,76995.13,0.0,0.09137,9e-05,8.86252]
[1779627494131,33.98,76998.94,0.0,0.09172,9e-05,8.88788]
[1779627503194,33.98,76998.89,0.0,0.09172,9e-05,8.88809]
[1779627508444,33.98,77000.22,0.0,0.09185,9e-05,8.89716]
[1779627514271,33.98,77003.81,0.0,0.09213,9e-05,8.91635]
[1779627519308,33.98,77006.59,0.0,0.09239,9e-05,8.93499]
[1779627522329,33.98,77017.81,0.0,0.09341,9e-05,9.00904]
[1779627527366,33.98,77024.79,0.0,0.09404,9e-05,9.05489]
[1779627532399,33.98,77031.31,0.0,0.09463,9e-05,9.09738]
[1779627537434,33.98,77036.26,0.0,0.09507,9e-05,9.12941]
[1779627543689,33.98,77036.45,0.0,0.09508,9e-05,9.13007]
[1779627548725,33.98,77030.22,0.0,0.0945,9e-05,9.08793]
[1779627554556,33.98,77029.36,0.0,0.09441,9e-05,9.08168]
[1779627560517,33.98,77027.85,0.0,0.09427,9e-05,9.07125]
[1779627565630,33.97,77026.74,0.0,0.09415,9e-05,9.06307]
[1779627572682,33.97,77026.19,0.0,0.09405,9e-05,9.05364]
[1779627577714,33.97,77024.65,0.0,0.0939,9e-05,9.04276]
[1779627585770,33.97,77024.78,0.0,0.09389,9e-05,9.04245]
[1779627591813,33.97,77024.63,0.0,0.09386,9e-05,9.04056]
[1779627598861,33.96,77024.12,0.0,0.0938,9e-05,9.03603]
[1779627607926,33.96,77029.47,0.0,0.09427,9e-05,9.06995]
[1779627612960,33.96,77024.13,0.0,0.09377,9e-05,9.034]
[1779627619216,33.96,77023.39,0.0,0.0937,9e-05,9.02843]
[1779627627058,33.96,77022.28,0.0,0.09358,9e-05,9.02025]
[1779627632093,33.95,77022.06,0.0,0.09351,9e-05,9.01349]
[1779627638135,33.95,77022.04,0.0,0.0935,9e-05,9.01284]
[1779627643170,33.95,77018.53,0.0,0.09318,9e-05,8.98931]
[1779627649438,33.95,77018.56,0.0,0.09318,9e-05,8.98908]
[1779627659506,33.95,77018.7,0.0,0.09318,9e-05,8.98926]
[1779627665326,33.95,77023.05,0.0,0.09357,9e-05,9.0175]
[1779627670360,33.95,77025.28,0.0,0.09376,9e-05,9.03178]
[1779627675395,33.95,77024.6,0.0,0.0937,9e-05,9.02677]
[1779627681437,33.95,77024.09,0.0,0.09364,9e-05,9.02283]
[1779627686471,33.95,77022.62,0.0,0.0935,9e-05,9.01272]
[1779627697549,33.94,77021.83,0.0,0.09338,9e-05,9.00197]
[1779627705690,33.94,77014.94,0.0,0.09275,9e-05,8.95653]
[1779627711668,33.94,77013.44,0.0,0.09262,9e-05,8.94713]
[1779627719932,33.95,77013.5,0.0,0.09263,9e-05,8.94806]
[1779627725769,33.95,77015.32,0.0,0.0928,9e-05,8.96049]
[1779627734829,33.95,77014.09,0.0,0.0927,9e-05,8.95268]
[1779627740074,33.95,77015.86,0.0,0.09287,9e-05,8.96533]
[1779627745911,33.95,77016.87,0.0,0.09297,9e-05,8.9724]
[1779627750946,33.95,77017.07,0.0,0.09299,9e-05,8.97411]
[1779627760033,33.95,77017.76,0.0,0.09302,9e-05,8.97461]
[1779627767060,33.95,77017.91,0.0,0.09304,9e-05,8.97616]
[1779627773106,33.96,77019.01,0.0,0.09315,9e-05,8.98388]
[1779627779421,33.96,77019.01,0.0,0.09315,9e-05,8.98388]
[1779627789215,33.96,77019.45,0.0,0.09321,9e-05,8.98797]
[1779627794249,33.96,77020.3,0.0,0.09329,9e-05,8.99394]
[1779627799286,33.96,77020.42,0.0,0.09331,9e-05,8.99508]
[1779627805671,33.96,77020.55,0.0,0.09332,9e-05,8.99608]
[1779627811368,33.96,77014.82,0.0,0.09277,9e-05,8.95448]
[1779627817410,33.96,77015.38,0.0,0.09283,9e-05,8.95899]
[1779627822446,33.97,77011.68,0.0,0.09251,9e-05,8.93538]
[1779627826917,33.97,77010.31,0.0,0.09239,9e-05,8.92682]
[1779627826966,33.97,77004.63,0.0,0.09188,9e-05,8.88967]
[1779627834060,33.97,77002.44,0.0,0.0917,9e-05,8.87628]
[1779627835065,33.97,77002.16,0.0,0.09168,9e-05,8.87502]
[1779627836294,33.97,77002.16,0.0,0.09169,9e-05,8.87541]
[1779627841590,33.97,77001.8,0.0,0.09167,9e-05,8.87398]
[1779627847632,33.97,77009.02,0.0,0.09233,9e-05,8.92212]
[1779627852667,33.98,77010.64,0.0,0.09248,9e-05,8.93334]
[1779627858709,33.98,77012.47,0.0,0.09266,9e-05,8.94601]
[1779627864751,33.98,77016.56,0.0,0.09303,9e-05,8.97339]
[1779627869965,33.98,77018.51,0.0,0.09321,9e-05,8.98638]
[1779627875830,33.98,77019.6,0.0,0.09327,9e-05,8.9892]
[1779627881056,33.98,77019.77,0.0,0.09329,9e-05,8.99063]
[1779627891127,33.98,77020.45,0.0,0.09336,9e-05,8.99575]
[1779627896981,33.98,77020.94,0.0,0.09341,9e-05,8.99936]
[1779627902017,33.98,77021.8,0.0,0.0935,9e-05,9.00537]
[1779627907047,33.98,77019.06,0.0,0.09325,9e-05,8.98767]
[1779627915098,33.98,77018.63,0.0,0.09322,9e-05,8.98535]
[1779627920148,33.99,77013.34,0.0,0.09275,9e-05,8.95144]
[1779627925181,33.99,77010.73,0.0,0.09253,9e-05,8.93498]
[1779627930411,33.99,77009.27,0.0,0.0924,9e-05,8.92598]
[1779627936258,33.99,77006.7,0.0,0.09215,9e-05,8.90551]
[1779627941281,33.99,77006.52,0.0,0.09214,9e-05,8.90511]
[1779627946328,34.0,77008.19,0.0,0.0923,9e-05,8.91684]
[1779627947387,34.0,77008.19,0.0,0.0923,9e-05,8.91684]
[1779627947392,34.0,77008.19,0.0,0.0923,9e-05,8.91684]
[1779627947422,34.0,77008.19,0.0,0.0923,9e-05,8.91684]
[1779627947655,34.0,77009.13,0.0,0.09239,9e-05,8.92315]
[1779627951632,34.0,77009.13,0.0,0.09239,9e-05,8.92354]
[1779627951711,34.0,77010.17,0.0,0.09249,9e-05,8.93052]
[1779627959420,34.0,77011.45,0.0,0.09262,9e-05,8.94005]
[1779627965462,34.0,77012.15,0.0,0.0927,9e-05,8.94556]
[1779627970497,34.0,77013.34,0.0,0.09282,9e-05,8.95414]
[1779627976538,34.0,77014.33,0.0,0.09292,9e-05,8.96155]
[1779627981758,34.01,77015.22,0.0,0.09301,9e-05,8.96813]
[1779627988623,34.01,77014.24,0.0,0.09294,9e-05,8.96273]
[1779627994666,34.01,77015.28,0.0,0.093,9e-05,8.96567]
[1779628001900,34.01,77016.5,0.0,0.09313,9e-05,8.97478]
[1779628007753,34.01,77016.5,0.0,0.09314,9e-05,8.97567]
[1779628019840,34.02,77017.26,0.0,0.09323,9e-05,8.98246]
[1779628024875,34.02,77023.29,0.0,0.09379,9e-05,9.02289]
[1779628030393,34.02,77024.67,0.0,0.09392,9e-05,9.0323]
[1779628039981,34.02,77024.25,0.0,0.09389,9e-05,9.03018]
[1779628046024,34.02,77024.02,0.0,0.09388,9e-05,9.02898]
[1779628052253,34.02,77023.48,0.0,0.09379,9e-05,9.02086]
[1779628058110,34.02,77018.53,0.0,0.09334,9e-05,8.98855]
[1779628066167,34.03,77019.25,0.0,0.09342,9e-05,8.99401]
[1779628072393,34.03,77020.08,0.0,0.0935,9e-05,9.00003]
[1779628078251,34.03,77019.04,0.0,0.09341,9e-05,8.99357]
[1779628092350,34.03,77019.95,0.0,0.09351,9e-05,9.00057]
[1779628103431,34.03,77020.4,0.0,0.09356,9e-05,9.0043]
[1779628109473,34.03,77020.52,0.0,0.09357,9e-05,9.00545]
[1779628114508,34.03,77020.62,0.0,0.09354,9e-05,9.00155]
[1779628119544,34.03,77020.7,0.0,0.09356,9e-05,9.00238]
[1779628126592,34.03,77020.88,0.0,0.09358,9e-05,9.00398]
[1779628132813,34.03,77021.01,0.0,0.09359,9e-05,9.00518]
[1779628138676,34.04,77018.76,0.0,0.09339,9e-05,8.9907]
[1779628147740,34.04,77018.66,0.0,0.0934,9e-05,8.99076]
[1779628152953,34.04,77019.03,0.0,0.09343,9e-05,8.99357]
[1779628158816,34.04,77015.61,0.0,0.09313,9e-05,8.97158]
[1779628164858,34.04,77013.44,0.0,0.09294,9e-05,8.95784]
[1779628169894,34.04,77012.34,0.0,0.09285,9e-05,8.95104]
[1779628174928,34.04,77010.53,0.0,0.09265,9e-05,8.93473]
[1779628183163,34.04,77009.75,0.0,0.09259,9e-05,8.93031]
[1779628189026,34.04,77008.79,0.0,0.09251,9e-05,8.92453]
[1779628194062,34.05,77009.53,0.0,0.09258,9e-05,8.92982]
[1779628199392,34.05,77014.62,0.0,0.09304,9e-05,8.9636]
[1779628205139,34.05,77016.91,0.0,0.09326,9e-05,8.97892]
[1779628211181,34.05,77014.78,0.0,0.09307,9e-05,8.96509]
[1779628216217,34.05,77012.88,0.0,0.0929,9e-05,8.95277]
[1779628221067,34.05,77008.33,0.0,0.09249,9e-05,8.92299]
[1779628221253,34.05,77008.15,0.0,0.09247,9e-05,8.92185]
[1779628223447,34.05,76985.7,0.0,0.09046,9e-05,8.77515]
[1779628226285,34.05,76974.5,0.0,0.08948,9e-05,8.70312]
[1779628231889,34.05,76973.56,0.0,0.08941,9e-05,8.69782]
[1779628232330,34.05,76974.76,0.0,0.08949,9e-05,8.70242]
[1779628236826,34.06,76973.99,0.0,0.08945,9e-05,8.69904]
[1779628237365,34.06,76974.11,0.0,0.08946,9e-05,8.70023]
[1779628242400,34.06,76966.77,0.0,0.08885,9e-05,8.65475]
[1779628247433,34.07,76971.05,0.0,0.08926,9e-05,8.68477]
[1779628252469,34.07,76968.72,0.0,0.08908,9e-05,8.6719]
[1779628257504,34.08,76969.55,0.0,0.08919,9e-05,8.67957]
[1779628262540,34.08,76967.95,0.0,0.08908,9e-05,8.67145]
[1779628267575,34.09,76967.92,0.0,0.08911,9e-05,8.67396]
[1779628273619,34.09,76967.27,0.0,0.08908,9e-05,8.67197]
[1779628278653,34.1,76966.62,0.0,0.08906,9e-05,8.67042]
[1779628283867,34.1,76965.83,0.0,0.08902,9e-05,8.6675]
[1779628289729,34.11,76965.24,0.0,0.08901,9e-05,8.66631]
[1779628298792,34.12,76965.25,0.0,0.08902,9e-05,8.6655]
[1779628304009,34.12,76964.61,0.0,0.089,9e-05,8.66354]
[1779628311883,34.13,76964.16,0.0,0.089,9e-05,8.66408]
[1779628317925,34.14,76964.01,0.0,0.08903,9e-05,8.66568]
[1779628323140,34.14,76963.72,0.0,0.08902,9e-05,8.6655]
[1779628330014,34.15,76963.79,0.0,0.08908,9e-05,8.66931]
[1779628336053,34.15,76962.33,0.0,0.08898,9e-05,8.66243]
[1779628344290,34.16,76962.27,0.0,0.08902,9e-05,8.66541]
[1779628354361,34.17,76968.88,0.0,0.08962,9e-05,8.70749]
[1779628360450,34.17,76965.11,0.0,0.08931,9e-05,8.68497]
[1779628367269,34.18,76960.98,0.0,0.089,9e-05,8.66164]
[1779628372304,34.18,76960.78,0.0,0.08901,9e-05,8.66245]
[1779628377339,34.19,76957.37,0.0,0.08874,9e-05,8.64266]
[1779628382374,34.19,76960.51,0.0,0.08905,9e-05,8.66514]
[1779628387409,34.2,76961.88,0.0,0.0892,9e-05,8.67609]
[1779628392444,34.2,76962.03,0.0,0.08924,9e-05,8.67911]
[1779628397479,34.21,76962.36,0.0,0.08929,9e-05,8.6832]
[1779628402514,34.21,76962.11,0.0,0.0893,9e-05,8.68357]
[1779628407549,34.21,76950.47,0.0,0.08831,9e-05,8.61055]
[1779628413592,34.22,76953.22,0.0,0.08855,9e-05,8.62636]
[1779628419635,34.23,76954.49,0.0,0.0887,9e-05,8.6374]
[1779628424668,34.23,76961.8,0.0,0.08937,9e-05,8.68669]
[1779628429705,34.24,76960.14,0.0,0.08925,9e-05,8.67808]
[1779628431810,34.24,76960.14,0.0,0.08925,9e-05,8.67808]
[1779628432010,34.24,76960.91,0.0,0.08933,9e-05,8.68394]
[1779628432125,34.24,76960.91,0.0,0.08933,9e-05,8.68394]
[1779628432723,34.24,76935.63,0.0,0.08714,9e-05,8.52186]
[1779628433086,34.24,76935.63,0.0,0.08714,9e-05,8.52186]
[1779628433732,34.24,76941.51,0.0,0.08766,9e-05,8.56022]
[1779628434144,34.24,76941.51,0.0,0.08766,9e-05,8.56022]
[1779628437813,34.24,76952.18,0.0,0.0886,9e-05,8.63047]
[1779628441921,34.25,76959.15,0.0,0.08925,9e-05,8.67822]
[1779628442796,34.25,76959.93,0.0,0.08933,9e-05,8.68371]
[1779628447830,34.26,76963.0,0.0,0.08963,9e-05,8.70578]
[1779628450851,34.26,76953.55,0.0,0.08882,9e-05,8.64618]
[1779628455885,34.26,76959.51,0.0,0.08938,9e-05,8.68711]
[1779628460924,34.27,76962.08,0.0,0.08963,9e-05,8.70592]
[1779628466965,34.27,76961.58,0.0,0.08962,9e-05,8.70526]
[1779628474803,34.28,76961.04,0.0,0.0896,9e-05,8.70345]
[1779628475206,34.28,76962.54,0.0,0.08971,9e-05,8.70997]
[1779628480303,34.28,76961.85,0.0,0.08967,9e-05,8.70672]
[1779628480403,34.29,76961.75,0.0,0.08967,9e-05,8.70688]
[1779628483801,34.29,76961.75,0.0,0.08968,9e-05,8.70768]
[1779628483844,34.29,76961.26,0.0,0.08965,9e-05,8.7053]
[1779628486341,34.29,76960.79,0.02,0.08961,9e-05,8.70266]
[1779628486351,34.29,76960.79,0.02,0.08961,9e-05,8.70266]
[1779628486365,34.29,76960.79,0.02,0.08961,9e-05,8.70266]
[1779628486370,34.29,76960.79,0.02,0.08961,9e-05,8.70266]
[1779628486420,34.29,76960.9,0.02,0.08963,9e-05,8.70376]
[1779628492139,34.3,76961.4,0.02,0.0897,9e-05,8.70932]
[1779628497174,34.3,76963.37,0.02,0.0899,9e-05,8.72387]
[1779628502209,34.3,76962.66,0.02,0.08986,9e-05,8.72112]
[1779628507244,34.31,76963.98,0.02,0.09001,9e-05,8.73145]
[1779628512279,34.31,76964.2,0.02,0.09005,9e-05,8.73468]
[1779628517314,34.32,76964.25,0.02,0.09008,9e-05,8.73682]
[1779628518992,34.32,76973.34,0.02,0.09089,9e-05,8.79591]
[1779628519750,34.32,76977.18,0.02,0.09123,9e-05,8.82105]
[1779628525564,34.32,76982.47,0.02,0.09172,9e-05,8.85682]
[1779628531412,34.32,76983.79,0.02,0.09181,9e-05,8.86177]
[1779628537455,34.32,76984.69,0.02,0.09191,9e-05,8.86877]
[1779628542490,34.33,76991.37,0.02,0.09252,9e-05,8.913]
[1779628549540,34.33,76991.01,0.02,0.0925,9e-05,8.91141]
[1779628554573,34.33,76989.83,0.02,0.0924,9e-05,8.90415]
[1779628559609,34.33,76988.64,0.02,0.0923,9e-05,8.89675]
[1779628564643,34.33,76987.07,0.02,0.09216,9e-05,8.88682]
[1779628569680,34.33,76987.51,0.02,0.0922,9e-05,8.88999]
[1779628574717,34.33,76987.76,0.02,0.09223,9e-05,8.8919]
[1779628579751,34.33,76986.95,0.02,0.09216,9e-05,8.88694]
[1779628586927,34.33,76989.67,0.02,0.09241,9e-05,8.90482]
[1779628593857,34.33,76989.58,0.02,0.09236,9e-05,8.89976]
[1779628599889,34.33,76990.54,0.02,0.09245,9e-05,8.90612]
[1779628604925,34.33,76989.33,0.02,0.09234,9e-05,8.8983]
[1779628609960,34.33,76989.83,0.02,0.09239,9e-05,8.90152]
[1779628614996,34.33,76990.24,0.02,0.09242,9e-05,8.9041]
[1779628620034,34.33,76989.37,0.02,0.09234,9e-05,8.89832]
[1779628625067,34.33,76988.78,0.02,0.09229,9e-05,8.89436]
[1779628630101,34.33,76989.39,0.02,0.09234,9e-05,8.89818]
[1779628636342,34.33,76990.92,0.02,0.09247,9e-05,8.90795]
[1779628642185,34.33,76989.89,0.02,0.09238,9e-05,8.90101]
[1779628649234,34.33,76989.11,0.02,0.0923,9e-05,8.89569]
[1779628655276,34.33,76987.61,0.02,0.09213,9e-05,8.88103]
[1779628660310,34.33,76986.92,0.02,0.09206,9e-05,8.8766]
[1779628666553,34.33,76986.69,0.02,0.09205,9e-05,8.87521]
[1779628676623,34.33,76986.11,0.02,0.092,9e-05,8.87171]
[1779628684479,34.33,76985.7,0.02,0.09197,9e-05,8.86934]
[1779628690644,34.33,76987.32,0.02,0.09211,9e-05,8.87997]
[1779628696765,34.33,76986.54,0.02,0.09204,9e-05,8.87512]
[1779628703612,34.33,76986.35,0.02,0.09203,9e-05,8.87391]
[1779628708647,34.33,76986.22,0.02,0.09202,9e-05,8.87307]
[1779628716905,34.33,76986.62,0.02,0.09201,9e-05,8.87082]
[1779628722489,34.33,76986.06,0.02,0.09196,9e-05,8.86719]
[1779628730802,34.33,76986.35,0.02,0.09199,9e-05,8.86915]
[1779628737053,34.33,76995.1,0.02,0.09277,9e-05,8.92609]
[1779628740872,34.33,77008.49,0.02,0.09398,9e-05,9.01352]
[1779628745905,34.33,77015.07,0.02,0.09457,9e-05,9.05613]
[1779628749576,34.33,77015.78,0.02,0.09463,9e-05,9.06035]
[1779628756983,34.33,77017.27,0.02,0.09475,9e-05,9.06899]
[1779628763025,34.33,77017.52,0.02,0.09476,9e-05,9.06982]
[1779628773092,34.32,77017.67,0.02,0.09471,9e-05,9.06464]
[1779628779138,34.32,77018.15,0.02,0.09475,9e-05,9.06698]
[1779628784478,34.32,77020.73,0.02,0.09498,9e-05,9.08378]
[1779628791221,34.32,77020.63,0.02,0.09494,9e-05,9.08122]
[1779628796256,34.32,77018.2,0.02,0.09471,9e-05,9.06431]
[1779628805895,34.32,77016.43,0.02,0.09454,9e-05,9.05236]
[1779628811361,34.31,77022.97,0.02,0.09511,9e-05,9.09316]
[1779628816396,34.31,77023.76,0.02,0.09517,9e-05,9.09735]
[1779628822440,34.31,77023.48,0.02,0.09513,9e-05,9.09437]
[1779628827687,34.3,77021.91,0.02,0.09497,9e-05,9.08322]
[1779628835543,34.3,77022.8,0.02,0.09499,9e-05,9.08313]
[1779628840566,34.3,77023.02,0.02,0.095,9e-05,9.08372]
[1779628845663,34.3,77023.03,0.02,0.095,9e-05,9.08351]
[1779628850675,34.3,77022.99,0.02,0.09498,9e-05,9.08243]
[1779628857898,34.29,77024.22,0.02,0.09508,9e-05,9.08923]
[1779628867968,34.29,77022.88,0.02,0.09493,9e-05,9.07904]
[1779628874807,34.29,77022.51,0.02,0.09489,9e-05,9.0757]
[1779628879841,34.29,77020.74,0.02,0.09472,9e-05,9.06367]
[1779628884875,34.29,77021.12,0.02,0.09475,9e-05,9.06562]
[1779628889911,34.29,77023.95,0.02,0.095,9e-05,9.08359]
[1779628895953,34.28,77024.56,0.02,0.095,9e-05,9.08192]
[1779628900995,34.28,77023.82,0.02,0.09492,9e-05,9.0763]
[1779628908251,34.28,77023.45,0.02,0.09487,9e-05,9.07258]
[1779628914085,34.28,77023.09,0.02,0.09482,9e-05,9.06935]
[1779628920129,34.28,77022.59,0.02,0.09476,9e-05,9.06489]
[1779628925165,34.27,77022.86,0.02,0.09477,9e-05,9.06565]
[1779628930199,34.27,77027.18,0.02,0.09516,9e-05,9.09399]
[1779628936244,34.27,77027.31,0.02,0.09517,9e-05,9.09449]
[1779628938258,34.27,77017.49,0.02,0.09427,9e-05,9.0296]
[1779628942288,34.27,77006.82,0.02,0.09329,9e-05,8.95911]
[1779628947320,34.27,77006.43,0.02,0.09325,9e-05,8.95643]
[1779628953362,34.27,77000.0,0.02,0.09263,9e-05,8.9096]
[1779628958601,34.27,76997.89,0.02,0.09244,9e-05,8.89607]
[1779628965348,34.27,76997.89,0.02,0.09244,9e-05,8.89607]
[1779628972496,34.27,76997.85,0.02,0.09245,9e-05,8.89687]
[1779628977531,34.27,77003.1,0.02,0.09293,9e-05,8.93155]
[1779628983573,34.27,77007.58,0.02,0.09334,9e-05,8.96097]
[1779628988814,34.28,77008.84,0.02,0.09346,9e-05,8.96971]
[1779628997671,34.28,77009.6,0.02,0.09353,9e-05,8.97476]
[1779629003043,34.28,77011.22,0.02,0.09368,9e-05,8.98537]
[1779629008955,34.28,77013.77,0.02,0.09391,9e-05,9.00211]
[1779629015800,34.28,77013.31,0.02,0.09383,9e-05,8.99437]
[1779629020835,34.28,77014.42,0.02,0.09393,9e-05,9.00183]
[1779629028405,34.28,77014.51,0.02,0.09394,9e-05,9.00247]
[1779629033572,34.28,77014.53,0.02,0.09395,9e-05,9.0031]
[1779629039166,34.28,77011.79,0.02,0.0937,9e-05,8.98547]
[1779629048022,34.28,77011.79,0.02,0.09371,9e-05,8.98606]
[1779629053060,34.28,77008.12,0.02,0.09338,9e-05,8.96234]
[1779629057682,34.28,77008.12,0.02,0.09338,9e-05,8.96234]
[1779629063135,34.28,77005.05,0.02,0.09311,9e-05,8.94287]
[1779629068170,34.28,76992.52,0.02,0.09199,9e-05,8.86167]
[1779629073217,34.28,76985.48,0.02,0.09133,9e-05,8.81198]
[1779629079446,34.29,76985.48,0.02,0.09135,9e-05,8.81351]
[1779629082189,34.29,76984.16,0.02,0.09124,9e-05,8.80515]
[1779629082221,34.29,76984.16,0.02,0.09124,9e-05,8.80515]
[1779629082227,34.29,76984.16,0.02,0.09124,9e-05,8.80515]
[1779629082285,34.29,76984.16,0.02,0.09124,9e-05,8.80515]
[1779629082319,34.29,76977.42,0.02,0.09064,9e-05,8.76164]
[1779629088400,34.29,76973.52,0.02,0.09032,9e-05,8.73778]
[1779629094353,34.3,76975.88,0.02,0.09055,9e-05,8.75518]
[1779629099388,34.3,76975.69,0.02,0.09056,9e-05,8.75535]
[1779629104422,34.3,76987.34,0.02,0.09161,9e-05,8.83228]
[1779629109458,34.3,76986.27,0.02,0.09153,9e-05,8.82617]
[1779629115500,34.31,76980.22,0.02,0.09101,9e-05,8.78856]
[1779629121542,34.31,76980.25,0.02,0.09104,9e-05,8.79027]
[1779629126577,34.31,76978.69,0.02,0.09092,9e-05,8.78144]
[1779629131612,34.32,76978.48,0.02,0.09087,9e-05,8.7766]
[1779629136647,34.32,76981.69,0.02,0.09118,9e-05,8.79875]
[1779629141682,34.32,76981.71,0.02,0.0912,9e-05,8.80014]
[1779629146716,34.33,76982.18,0.02,0.09126,9e-05,8.80443]
[1779629154773,34.33,76982.16,0.02,0.09128,9e-05,8.80626]
[1779629160019,34.33,76982.2,0.02,0.0913,9e-05,8.80771]
[1779629165847,34.34,76982.2,0.02,0.09132,9e-05,8.80912]
[1779629173907,34.34,76981.95,0.02,0.09132,9e-05,8.80934]
[1779629178942,34.34,76981.04,0.02,0.09126,9e-05,8.80462]
[1779629185991,34.35,76981.48,0.02,0.09132,9e-05,8.80909]
[1779629194048,34.35,76982.12,0.02,0.09136,9e-05,8.81019]
[1779629199082,34.35,76982.84,0.02,0.09144,9e-05,8.81596]
[1779629209149,34.36,76982.7,0.02,0.09146,9e-05,8.81726]
[1779629215194,34.36,76982.59,0.02,0.09147,9e-05,8.81787]
[1779629220435,34.36,76982.54,0.02,0.09148,9e-05,8.81864]
[1779629230506,34.37,76982.78,0.02,0.09153,9e-05,8.82234]
[1779629236343,34.37,76983.88,0.02,0.09165,9e-05,8.83073]
[1779629241390,34.37,76989.4,0.02,0.09215,9e-05,8.86731]
[1779629246414,34.37,76989.77,0.02,0.09219,9e-05,8.87043]
[1779629251454,34.37,76982.96,0.02,0.09155,9e-05,8.82211]
[1779629256484,34.38,76975.16,0.02,0.09088,9e-05,8.77292]
[1779629262682,34.38,76973.41,0.02,0.09074,9e-05,8.76297]
[1779629272595,34.39,76974.67,0.02,0.0909,9e-05,8.77434]
[1779629277632,34.39,76965.48,0.02,0.09011,9e-05,8.71658]
[1779629282666,34.39,76958.96,0.02,0.08956,9e-05,8.67648]
[1779629287702,34.4,76959.89,0.02,0.08968,9e-05,8.6851]
[1779629292740,34.4,76951.84,0.02,0.089,9e-05,8.63575]
[1779629298290,34.41,76947.46,0.02,0.08865,9e-05,8.60978]
[1779629303815,34.42,76941.87,0.02,0.08823,9e-05,8.57826]
[1779629310386,34.42,76943.24,0.02,0.08837,9e-05,8.58878]
[1779629315899,34.43,76945.64,0.02,0.08861,9e-05,8.60454]
[1779629321141,34.44,76943.46,0.02,0.08846,9e-05,8.59351]
[1779629322419,34.44,76943.46,0.02,0.08846,9e-05,8.59351]
[1779629322430,34.44,76943.46,0.02,0.08846,9e-05,8.59351]
[1779629322548,34.44,76941.2,0.02,0.08827,9e-05,8.57965]
[1779629328274,34.45,76940.6,0.02,0.08826,9e-05,8.57879]
[1779629329786,34.45,76922.56,0.02,0.08672,9e-05,8.46515]
[1779629334804,34.46,76917.16,0.02,0.08631,9e-05,8.43483]
[1779629339845,34.47,76909.91,0.02,0.08575,8e-05,8.39242]
[1779629344846,34.47,76910.01,0.02,0.08579,8e-05,8.39587]
[1779629349868,34.48,76909.94,0.02,0.08582,8e-05,8.39774]
[1779629358196,34.49,76909.36,0.02,0.08582,8e-05,8.39778]
[1779629361430,34.49,76903.49,0.02,0.08534,8e-05,8.36166]
[1779629361714,34.49,76900.98,0.02,0.08513,8e-05,8.34636]
[1779629364767,34.49,76891.42,0.02,0.08436,8e-05,8.28865]
[1779629369769,34.5,76892.4,0.02,0.08448,8e-05,8.29743]
[1779629374788,34.51,76886.53,0.02,0.08399,8e-05,8.25917]
[1779629379797,34.51,76889.26,0.02,0.08426,8e-05,8.27918]
[1779629382901,34.52,76885.5,0.02,0.08398,8e-05,8.25852]
[1779629382938,34.52,76885.5,0.02,0.08398,8e-05,8.25852]
[1779629383368,34.52,76885.5,0.02,0.08398,8e-05,8.25852]
[1779629383766,34.52,76902.94,0.02,0.08546,8e-05,8.36892]
[1779629384600,34.52,76902.94,0.02,0.08546,8e-05,8.36892]
[1779629384617,34.52,76902.94,0.02,0.08546,8e-05,8.36892]
[1779629384775,34.52,76903.59,0.02,0.08552,8e-05,8.37361]
[1779629385180,34.52,76903.59,0.02,0.08552,8e-05,8.37361]
[1779629385213,34.52,76903.59,0.02,0.08552,8e-05,8.37361]
[1779629385389,34.52,76903.6,0.02,0.08553,8e-05,8.37426]
[1779629386597,34.52,76903.6,0.02,0.08553,8e-05,8.37426]
[1779629386651,34.52,76903.6,0.02,0.08553,8e-05,8.37426]
[1779629386696,34.52,76904.18,0.02,0.08559,8e-05,8.3785]
[1779629390754,34.53,76902.11,0.02,0.08544,8e-05,8.3672]
[1779629390789,34.53,76884.39,0.02,0.08396,8e-05,8.25651]
[1779629396469,34.54,76878.22,0.02,0.08351,8e-05,8.22257]
[1779629401720,34.55,76885.75,0.02,0.08419,8e-05,8.27348]
[1779629407548,34.56,76889.97,0.02,0.0846,8e-05,8.30412]
[1779629412582,34.56,76891.74,0.02,0.08479,8e-05,8.31848]
[1779629420650,34.57,76894.29,0.02,0.08507,8e-05,8.33946]
[1779629425673,34.58,76899.12,0.02,0.08552,8e-05,8.37276]
[1779629431717,34.59,76900.18,0.02,0.08561,8e-05,8.37806]
[1779629436750,34.59,76900.77,0.02,0.0857,8e-05,8.38461]
[1779629441784,34.6,76904.17,0.02,0.08602,8e-05,8.40885]
[1779629447826,34.61,76905.7,0.02,0.0862,8e-05,8.42168]
[1779629452862,34.61,76904.91,0.02,0.08617,8e-05,8.41931]
[1779629457896,34.62,76904.79,0.02,0.08619,8e-05,8.42116]
[1779629463914,34.62,76909.83,0.02,0.08665,9e-05,8.45541]
[1779629466619,34.63,76910.39,0.02,0.08671,9e-05,8.45989]
[1779629466625,34.63,76910.39,0.02,0.08671,9e-05,8.45989]
[1779629466670,34.63,76920.11,0.02,0.08756,9e-05,8.52223]
[1779629470856,34.63,76921.86,0.02,0.08772,9e-05,8.53439]
[1779629470890,34.63,76921.86,0.02,0.08772,9e-05,8.53439]
[1779629470020,34.63,76933.78,0.02,0.08875,9e-05,8.61017]
[1779629470987,34.63,76933.78,0.02,0.08875,9e-05,8.61051]
[1779629474793,34.63,76936.04,0.02,0.08895,9e-05,8.62532]
[1779629474806,34.63,76936.04,0.02,0.08895,9e-05,8.62532]
[1779629474856,34.63,76936.04,0.02,0.08895,9e-05,8.62532]
[1779629474885,34.63,76936.04,0.02,0.08895,9e-05,8.62532]
[1779629474837,34.63,76937.6,0.02,0.0891,9e-05,8.63561]
[1779629474962,34.63,76937.6,0.02,0.0891,9e-05,8.63561]
[1779629474976,34.63,76937.6,0.02,0.0891,9e-05,8.63561]
[1779629475087,34.63,76937.6,0.02,0.0891,9e-05,8.63561]
[1779629475128,34.63,76937.6,0.02,0.0891,9e-05,8.63561]
[1779629475276,34.63,76937.6,0.02,0.0891,9e-05,8.63561]
[1779629475305,34.63,76937.6,0.02,0.0891,9e-05,8.63561]
[1779629475548,34.63,76937.6,0.02,0.0891,9e-05,8.63561]
[1779629475622,34.63,76936.71,0.02,0.08902,9e-05,8.63009]
[1779629476994,34.63,76935.83,0.02,0.08895,9e-05,8.62462]
[1779629477746,34.63,76936.37,0.02,0.08899,9e-05,8.6282]
[1779629479070,34.63,76936.37,0.02,0.08899,9e-05,8.6282]
[1779629479891,34.63,76937.45,0.02,0.08909,9e-05,8.63537]
[1779629484931,34.64,76937.3,0.02,0.08909,9e-05,8.635]
[1779629489964,34.64,76942.19,0.02,0.08952,9e-05,8.66708]
[1779629495002,34.64,76942.19,0.02,0.08949,9e-05,8.66297]
[1779629500035,34.64,76945.29,0.02,0.08977,9e-05,8.68349]
[1779629505036,34.64,76946.49,0.02,0.08989,9e-05,8.69191]
[1779629510046,34.64,76947.52,0.02,0.08999,9e-05,8.69917]
[1779629515094,34.65,76948.93,0.02,0.09012,9e-05,8.7088]
[1779629520111,34.65,76952.49,0.02,0.09044,9e-05,8.73209]
[1779629525135,34.65,76952.6,0.02,0.09045,9e-05,8.73314]
[1779629530176,34.65,76951.61,0.02,0.09037,9e-05,8.72714]
[1779629535221,34.65,76951.55,0.02,0.09037,9e-05,8.72704]
[1779629540260,34.65,76945.18,0.02,0.08981,9e-05,8.68661]
[1779629545287,34.65,76945.79,0.02,0.08988,9e-05,8.69105]
[1779629550311,34.65,76945.98,0.02,0.0899,9e-05,8.69276]
[1779629552391,34.65,76945.45,0.02,0.08981,9e-05,8.68472]
[1779629552705,34.65,76943.79,0.02,0.08967,9e-05,8.6742]
[1779629558343,34.65,76938.03,0.02,0.08918,9e-05,8.63823]
[1779629563411,34.66,76928.11,0.02,0.08833,9e-05,8.57585]
[1779629563862,34.66,76925.58,0.02,0.08811,9e-05,8.55994]
[1779629569814,34.66,76921.61,0.02,0.08779,9e-05,8.53582]
[1779629569850,34.66,76920.86,0.02,0.08773,9e-05,8.53129]
[1779629571644,34.66,76920.86,0.02,0.08773,9e-05,8.53152]
[1779629571696,34.66,76916.44,0.02,0.08735,9e-05,8.50375]
[1779629576728,34.66,76915.37,0.02,0.08728,9e-05,8.49833]
[1779629581766,34.67,76917.22,0.02,0.08746,9e-05,8.51135]
[1779629586799,34.67,76909.24,0.02,0.0868,9e-05,8.46237]
[1779629591835,34.67,76908.24,0.02,0.08673,9e-05,8.45761]
[1779629596871,34.68,76906.05,0.02,0.08657,8e-05,8.44542]
[1779629601905,34.68,76899.73,0.02,0.08606,8e-05,8.40735]
[1779629605893,34.68,76899.97,0.02,0.08609,8e-05,8.41002]
[1779629605981,34.68,76898.89,0.02,0.08601,8e-05,8.40361]
[1779629606583,34.68,76898.89,0.02,0.08601,8e-05,8.40361]
[1779629606941,34.68,76898.89,0.02,0.08601,8e-05,8.404]
[1779629611975,34.69,76895.29,0.02,0.08569,8e-05,8.37864]
[1779629617010,34.69,76896.63,0.02,0.08583,8e-05,8.38876]
[1779629622045,34.69,76896.54,0.02,0.08582,8e-05,8.38834]
[1779629625046,34.69,76896.01,0.02,0.08578,8e-05,8.38508]
[1779629625077,34.69,76895.32,0.02,0.08572,8e-05,8.38079]
[1779629626754,34.69,76895.32,0.02,0.08573,8e-05,8.38125]
[1779629627080,34.69,76895.21,0.02,0.08572,8e-05,8.38103]
[1779629630737,34.7,76894.77,0.02,0.08571,8e-05,8.37971]
[1779629635316,34.7,76896.94,0.02,0.08592,8e-05,8.3952]
[1779629641179,34.71,76893.27,0.02,0.08565,8e-05,8.37543]
[1779629643199,34.71,76893.27,0.02,0.08565,8e-05,8.37543]
[1779629643201,34.71,76893.27,0.02,0.08565,8e-05,8.37543]
[1779629645613,34.71,76885.94,0.02,0.08506,8e-05,8.33106]
[1779629645624,34.71,76885.94,0.02,0.08506,8e-05,8.33106]
[1779629645625,34.71,76885.94,0.02,0.08506,8e-05,8.33106]
[1779629647667,34.71,76884.1,0.02,0.0849,8e-05,8.31968]
[1779629647677,34.71,76883.24,0.02,0.08484,8e-05,8.31464]
[1779629653527,34.72,76878.28,0.02,0.08444,8e-05,8.28486]
[1779629659304,34.72,76876.85,0.02,0.08435,8e-05,8.27835]
[1779629664339,34.73,76875.93,0.02,0.08431,8e-05,8.27515]
[1779629669375,34.73,76875.08,0.02,0.08427,8e-05,8.2721]
[1779629673667,34.73,76864.67,0.02,0.08338,8e-05,8.20359]
[1779629676065,34.73,76852.42,0.02,0.08237,8e-05,8.12757]
[1779629679446,34.73,76884.84,0.02,0.08506,8e-05,8.32961]
[1779629683029,34.74,76871.26,0.02,0.08394,8e-05,8.24552]
[1779629687842,34.74,76870.22,0.02,0.08387,8e-05,8.2401]
[1779629688142,34.74,76869.99,0.02,0.08385,8e-05,8.23896]
[1779629693156,34.74,76868.95,0.02,0.08378,8e-05,8.23365]
[1779629698189,34.74,76866.55,0.02,0.08361,8e-05,8.22049]
[1779629703231,34.75,76863.49,0.02,0.08337,8e-05,8.20302]
[1779629708287,34.75,76862.74,0.02,0.08333,8e-05,8.19994]
[1779629713300,34.75,76868.93,0.02,0.08386,8e-05,8.2398]
[1779629718310,34.76,76867.47,0.02,0.08376,8e-05,8.23184]
[1779629723320,34.76,76869.41,0.02,0.08391,8e-05,8.24345]
[1779629728320,34.75,76870.24,0.02,0.08398,8e-05,8.24814]
[1779629733335,34.75,76876.01,0.02,0.0844,8e-05,8.2788]
[1779629738337,34.75,76882.23,0.02,0.08491,8e-05,8.31693]
[1779629743388,34.75,76882.83,0.02,0.08495,8e-05,8.31992]
[1779629748400,34.75,76882.83,0.02,0.08494,8e-05,8.31916]
[1779629753406,34.75,76879.97,0.02,0.0847,8e-05,8.30057]
[1779629756018,34.75,76880.29,0.02,0.08472,8e-05,8.30238]
[1779629756019,34.75,76878.84,0.02,0.0846,8e-05,8.29323]
[1779629760912,34.75,76877.87,0.02,0.08451,8e-05,8.28685]
[1779629761022,34.75,76877.88,0.02,0.08451,8e-05,8.28685]
[1779629763040,34.74,76861.59,0.02,0.08315,8e-05,8.18493]
[1779629768072,34.74,76853.3,0.02,0.08247,8e-05,8.13351]
[1779629768796,34.74,76853.3,0.02,0.08247,8e-05,8.13351]
[1779629769079,34.74,76852.78,0.02,0.08242,8e-05,8.12995]
[1779629771509,34.74,76853.01,0.02,0.08244,8e-05,8.13096]
[1779629772100,34.74,76853.17,0.02,0.08244,8e-05,8.13112]
[1779629775126,34.74,76839.13,0.02,0.08129,8e-05,8.0437]
[1779629780159,34.74,76832.53,0.02,0.08073,8e-05,8.00145]
[1779629781967,34.74,76831.62,0.02,0.08065,8e-05,7.99563]
[1779629782172,34.73,76840.39,0.02,0.08136,8e-05,8.0493]
[1779629783155,34.73,76840.39,0.02,0.08136,8e-05,8.0493]
[1779629783202,34.73,76842.4,0.02,0.08152,8e-05,8.06137]
[1779629788214,34.73,76832.88,0.02,0.08073,8e-05,8.00126]
[1779629794257,34.73,76831.64,0.02,0.08056,8e-05,7.98744]
[1779629799313,34.72,76829.91,0.02,0.08041,8e-05,7.97562]
[1779629805280,34.72,76829.54,0.02,0.08037,8e-05,7.97245]
[1779629810387,34.72,76833.83,0.02,0.08069,8e-05,7.99718]
[1779629816431,34.71,76832.42,0.02,0.08055,8e-05,7.98652]
[1779629823492,34.71,76829.03,0.02,0.08025,8e-05,7.96387]
[1779629828526,34.71,76826.68,0.02,0.08005,8e-05,7.94822]
[1779629833569,34.71,76826.42,0.02,0.08001,8e-05,7.94546]
[1779629841619,34.7,76827.68,0.02,0.08009,8e-05,7.95131]
[1779629846654,34.7,76825.86,0.02,0.07993,8e-05,7.93894]
[1779629851689,34.7,76825.13,0.02,0.07981,8e-05,7.92868]
[1779629856125,34.7,76823.32,0.02,0.07966,8e-05,7.917]
[1779629856232,34.7,76823.32,0.02,0.07966,8e-05,7.917]
[1779629856334,34.69,76816.44,0.02,0.07911,8e-05,7.8748]
[1779629856617,34.69,76816.44,0.02,0.07911,8e-05,7.8748]
[1779629857268,34.69,76816.44,0.02,0.07911,8e-05,7.8748]
[1779629857300,34.69,76816.44,0.02,0.07911,8e-05,7.8748]
[1779629857290,34.69,76799.34,0.02,0.07775,8e-05,7.77056]
[1779629857904,34.69,76799.34,0.02,0.07775,8e-05,7.77056]
[1779629857929,34.69,76799.34,0.02,0.07775,8e-05,7.77056]
[1779629858220,34.69,76799.34,0.02,0.07775,8e-05,7.77056]
[1779629858243,34.69,76799.34,0.02,0.07775,8e-05,7.77056]
[1779629858702,34.69,76804.46,0.02,0.07816,8e-05,7.80164]
[1779629858730,34.69,76804.46,0.02,0.07816,8e-05,7.80164]
[1779629858797,34.69,76800.92,0.02,0.07788,8e-05,7.78017]
[1779629865276,34.69,76795.97,0.02,0.07749,8e-05,7.75035]
[1779629865792,34.69,76795.55,0.02,0.07746,8e-05,7.74793]
[1779629871359,34.7,76798.95,0.02,0.07773,8e-05,7.76875]
[1779629872545,34.7,76798.62,0.02,0.0777,8e-05,7.76681]
[1779629875084,34.7,76808.64,0.02,0.07849,8e-05,7.82767]
[1779629880450,34.69,76808.34,0.02,0.07847,8e-05,7.82554]
[1779629885932,34.69,76802.36,0.02,0.07799,8e-05,7.78897]
[1779629890968,34.69,76801.85,0.02,0.07795,8e-05,7.78592]
[1779629891771,34.69,76801.85,0.02,0.07795,8e-05,7.78592]
[1779629891914,34.69,76801.85,0.02,0.07795,8e-05,7.78592]
[1779629893535,34.69,76797.66,0.02,0.07762,8e-05,7.76061]
[1779629893971,34.69,76797.66,0.02,0.07762,8e-05,7.76061]
[1779629894930,34.69,76796.7,0.02,0.07755,8e-05,7.75487]
[1779629896028,34.7,76796.39,0.02,0.07753,8e-05,7.75314]
[1779629902045,34.7,76796.89,0.02,0.07757,8e-05,7.7566]
[1779629907080,34.7,76797.65,0.02,0.07763,8e-05,7.76144]
[1779629912116,34.7,76793.16,0.02,0.07725,8e-05,7.72999]
[1779629917151,34.7,76796.04,0.02,0.07748,8e-05,7.74774]
[1779629922187,34.7,76794.41,0.02,0.07735,8e-05,7.73816]
[1779629927226,34.7,76794.96,0.02,0.0774,8e-05,7.74179]
[1779629932258,34.7,76798.52,0.02,0.07768,8e-05,7.76339]
[1779629938299,34.7,76798.87,0.02,0.07771,8e-05,7.76545]
[1779629943344,34.7,76798.25,0.02,0.07766,8e-05,7.7616]
[1779629948377,34.7,76798.25,0.02,0.07765,8e-05,7.76144]
[1779629953412,34.7,76797.04,0.02,0.07756,8e-05,7.75388]
[1779629958448,34.7,76799.92,0.02,0.07778,8e-05,7.77107]
[1779629958881,34.7,76799.92,0.02,0.07778,8e-05,7.77107]
[1779629959708,34.7,76801.54,0.02,0.0779,8e-05,7.78084]
[1779629963566,34.7,76815.48,0.02,0.079,8e-05,7.86535]
[1779629969523,34.7,76820.77,0.02,0.07942,8e-05,7.89709]
[1779629974560,34.69,76824.9,0.02,0.0797,8e-05,7.91711]
[1779629979595,34.69,76826.93,0.02,0.07986,8e-05,7.92904]
[1779629984630,34.69,76825.6,0.02,0.07974,8e-05,7.9206]
[1779629991391,34.69,76828.13,0.02,0.07994,8e-05,7.93586]
[1779629997452,34.69,76832.58,0.02,0.0803,8e-05,7.96267]
[1779630001473,34.69,76834.93,0.02,0.08048,8e-05,7.97686]
[1779630001583,34.69,76836.43,0.02,0.0806,8e-05,7.98579]
[1779630001599,34.69,76836.43,0.02,0.0806,8e-05,7.98579]
[1779630001617,34.69,76836.43,0.02,0.0806,8e-05,7.98579]
[1779630002444,34.69,76843.97,0.02,0.08121,8e-05,8.03207]
[1779630004339,34.69,76847.28,0.02,0.08147,8e-05,8.0523]
[1779630004356,34.69,76847.28,0.02,0.08147,8e-05,8.0523]
[1779630004365,34.69,76847.28,0.02,0.08147,8e-05,8.0523]
[1779630004372,34.69,76847.11,0.02,0.08146,8e-05,8.05103]
[1779630010453,34.69,76846.1,0.02,0.08136,8e-05,8.04388]
[1779630016084,34.68,76846.38,0.02,0.08136,8e-05,8.04381]
[1779630021367,34.68,76847.67,0.02,0.08146,8e-05,8.05123]
[1779630026940,34.68,76844.91,0.02,0.08121,8e-05,8.03238]
[1779630031976,34.67,76852.33,0.02,0.08175,8e-05,8.07183]
[1779630037042,34.67,76852.36,0.02,0.08173,8e-05,8.07014]
[1779630042075,34.67,76854.82,0.02,0.08192,8e-05,8.08494]
[1779630047111,34.67,76858.05,0.02,0.08219,8e-05,8.10534]
[1779630052146,34.67,76872.88,0.02,0.08342,8e-05,8.19783]
[1779630058188,34.67,76874.79,0.02,0.08358,8e-05,8.20988]
[1779630063224,34.67,76872.03,0.02,0.08335,8e-05,8.19271]
[1779630068284,34.67,76870.69,0.02,0.08324,8e-05,8.18411]
[1779630068385,34.67,76873.11,0.02,0.08344,8e-05,8.19904]
[1779630072645,34.67,76880.18,0.02,0.08402,8e-05,8.2427]
[1779630073294,34.67,76880.18,0.02,0.08402,8e-05,8.24265]
[1779630074653,34.67,76882.04,0.02,0.08417,8e-05,8.25419]
[1779630075309,34.67,76882.81,0.02,0.08424,8e-05,8.259]
[1779630076521,34.67,76870.31,0.02,0.0832,8e-05,8.18091]
[1779630083366,34.67,76870.67,0.02,0.08322,8e-05,8.18274]
[1779630089485,34.67,76866.47,0.02,0.08287,8e-05,8.15629]
[1779630095449,34.67,76860.8,0.02,0.08235,8e-05,8.11564]
[1779630100483,34.66,76857.96,0.02,0.0821,8e-05,8.09711]
[1779630105518,34.66,76855.96,0.02,0.08191,8e-05,8.08237]
[1779630112568,34.66,76857.3,0.02,0.082,8e-05,8.08947]
[1779630119617,34.66,76857.85,0.02,0.08204,8e-05,8.09209]
[1779630124922,34.65,76848.76,0.02,0.08129,8e-05,8.03551]
[1779630131701,34.65,76851.95,0.02,0.08154,8e-05,8.05484]
[1779630136952,34.65,76861.57,0.02,0.08233,8e-05,8.11405]
[1779630143786,34.65,76863.53,0.02,0.08248,8e-05,8.12555]
[1779630150840,34.65,76866.04,0.02,0.08268,8e-05,8.14042]
[1779630157094,34.65,76870.77,0.02,0.08301,8e-05,8.16435]
[1779630160043,34.65,76871.11,0.02,0.08304,8e-05,8.16639]
[1779630160092,34.65,76871.81,0.02,0.0831,8e-05,8.17071]
[1779630165941,34.65,76882.35,0.02,0.08397,8e-05,8.23597]
[1779630169969,34.65,76891.94,0.02,0.08476,8e-05,8.29547]
[1779630176014,34.64,76893.48,0.02,0.08488,8e-05,8.30412]
[1779630181047,34.64,76894.03,0.02,0.08491,8e-05,8.30678]
[1779630186083,34.64,76894.89,0.02,0.08498,8e-05,8.31142]
[1779630193132,34.64,76899.47,0.02,0.08535,8e-05,8.33911]
[1779630198167,34.64,76904.05,0.02,0.08572,8e-05,8.36704]
[1779630200476,34.64,76892.68,0.02,0.08476,8e-05,8.29516]
[1779630204167,34.63,76892.65,0.02,0.08475,8e-05,8.29481]
[1779630204257,34.63,76893.15,0.02,0.08479,8e-05,8.29786]
[1779630207449,34.63,76881.52,0.02,0.08382,8e-05,8.225]
[1779630211992,34.63,76879.15,0.02,0.08358,8e-05,8.20552]
[1779630212265,34.63,76877.2,0.02,0.08342,8e-05,8.19338]
[1779630214279,34.63,76887.4,0.02,0.08427,8e-05,8.257]
[1779630219314,34.63,76896.11,0.02,0.08499,8e-05,8.31095]
[1779630224348,34.63,76900.85,0.02,0.08538,8e-05,8.33984]
[1779630229383,34.63,76910.55,0.02,0.08618,8e-05,8.39975]
[1779630234419,34.63,76913.51,0.02,0.08642,9e-05,8.41698]
[1779630239460,34.62,76907.36,0.02,0.08587,8e-05,8.37648]
[1779630244489,34.62,76900.44,0.02,0.08527,8e-05,8.33196]
[1779630249523,34.62,76904.81,0.02,0.08563,8e-05,8.35847]
[1779630254560,34.62,76904.87,0.02,0.08562,8e-05,8.3578]
[1779630259595,34.61,76905.93,0.02,0.08569,8e-05,8.3634]
[1779630264630,34.61,76906.23,0.02,0.0857,8e-05,8.36418]
[1779630269666,34.61,76904.61,0.02,0.08555,8e-05,8.35291]
[1779630274700,34.61,76900.79,0.02,0.08517,8e-05,8.32322]
[1779630279735,34.6,76901.44,0.02,0.08522,8e-05,8.32651]
[1779630284771,34.6,76903.44,0.02,0.08538,8e-05,8.33825]
[1779630289805,34.6,76905.39,0.02,0.08553,8e-05,8.34967]
[1779630296854,34.59,76906.86,0.02,0.0856,8e-05,8.3549]
[1779630301890,34.59,76912.81,0.02,0.08606,9e-05,8.38916]
[1779630306925,34.58,76915.11,0.02,0.08623,9e-05,8.40215]
[1779630309031,34.58,76917.64,0.02,0.08645,9e-05,8.4179]
[1779630309115,34.58,76910.7,0.02,0.08585,8e-05,8.37387]
[1779630315989,34.58,76903.25,0.02,0.08521,8e-05,8.32595]
[1779630321026,34.58,76908.92,0.02,0.08568,8e-05,8.36087]
[1779630326061,34.57,76906.1,0.02,0.08542,8e-05,8.34175]
[1779630331095,34.57,76907.31,0.02,0.08546,8e-05,8.34335]
[1779630336133,34.57,76898.0,0.02,0.08466,8e-05,8.28351]
[1779630341381,34.57,76898.57,0.02,0.0847,8e-05,8.28671]
[1779630341445,34.57,76902.09,0.02,0.08499,8e-05,8.30805]
[1779630342859,34.57,76902.09,0.02,0.08499,8e-05,8.30805]
[1779630343795,34.57,76899.13,0.02,0.08473,8e-05,8.289]
[1779630345194,34.56,76879.91,0.02,0.08312,8e-05,8.16806]
[1779630350229,34.56,76877.96,0.02,0.08293,8e-05,8.15368]
[1779630355265,34.56,76879.8,0.02,0.08306,8e-05,8.16371]
[1779630359454,34.55,76884.26,0.02,0.08341,8e-05,8.19005]
[1779630359482,34.55,76884.26,0.02,0.0834,8e-05,8.18952]
[1779630365335,34.55,76892.42,0.02,0.08406,8e-05,8.23926]
[1779630370370,34.55,76901.05,0.02,0.08478,8e-05,8.29298]
[1779630374644,34.55,76901.46,0.02,0.08482,8e-05,8.29535]
[1779630374715,34.55,76902.58,0.02,0.0849,8e-05,8.30206]
[1779630380440,34.54,76900.27,0.02,0.0847,8e-05,8.28687]
[1779630385474,34.54,76903.78,0.02,0.08498,8e-05,8.30804]
[1779630386685,34.54,76903.78,0.02,0.08498,8e-05,8.30804]
[1779630386711,34.54,76903.8,0.02,0.08498,8e-05,8.30775]
[1779630390888,34.54,76923.28,0.02,0.08662,9e-05,8.42989]
[1779630396552,34.54,76917.81,0.02,0.0861,9e-05,8.3891]
[1779630401586,34.53,76916.67,0.02,0.08598,9e-05,8.38059]
[1779630406621,34.53,76915.32,0.02,0.08585,9e-05,8.37058]
[1779630412663,34.53,76914.89,0.02,0.08579,8e-05,8.36642]
[1779630417699,34.53,76914.31,0.02,0.08572,8e-05,8.36154]
[1779630422733,34.52,76910.75,0.02,0.08541,8e-05,8.33803]
[1779630427768,34.52,76911.28,0.02,0.08543,8e-05,8.34]
[1779630430611,34.52,76912.23,0.02,0.08551,8e-05,8.34571]
[1779630430896,34.52,76906.12,0.02,0.08498,8e-05,8.30661]
[1779630436833,34.51,76908.63,0.02,0.08515,8e-05,8.31872]
[1779630440413,34.51,76905.6,0.02,0.08488,8e-05,8.29914]
[1779630440476,34.51,76905.6,0.02,0.08488,8e-05,8.29892]
[1779630443313,34.51,76906.21,0.02,0.08492,8e-05,8.30164]
[1779630443885,34.5,76906.14,0.02,0.0849,8e-05,8.30051]
[1779630445897,34.5,76885.46,0.02,0.08315,8e-05,8.16953]
[1779630450932,34.5,76885.98,0.02,0.08316,8e-05,8.17035]
[1779630455968,34.49,76885.63,0.02,0.08306,8e-05,8.16115]
[1779630461004,34.49,76888.71,0.02,0.08329,8e-05,8.17828]
[1779630466039,34.48,76889.21,0.02,0.0833,8e-05,8.1793]
[1779630471187,34.48,76884.29,0.02,0.08287,8e-05,8.14692]
[1779630471984,34.48,76884.29,0.02,0.08287,8e-05,8.14692]
[1779630472084,34.48,76879.09,0.02,0.08243,8e-05,8.1137]
[1779630473237,34.48,76879.09,0.02,0.08243,8e-05,8.1137]
[1779630473944,34.48,76875.82,0.02,0.08215,8e-05,8.09263]
[1779630478970,34.47,76872.93,0.02,0.08189,8e-05,8.07339]
[1779630483988,34.47,76871.92,0.02,0.08179,8e-05,8.06552]
[1779630489005,34.47,76871.45,0.02,0.08173,8e-05,8.06088]
[1779630494024,34.46,76873.09,0.02,0.08184,8e-05,8.06927]
[1779630499037,34.46,76873.28,0.02,0.08183,8e-05,8.06855]
[1779630503056,34.45,76884.31,0.02,0.08271,8e-05,8.13523]
[1779630508060,34.45,76875.11,0.02,0.08192,8e-05,8.07574]
[1779630513073,34.45,76876.07,0.02,0.08193,8e-05,8.07524]
[1779630518088,34.44,76876.65,0.02,0.08196,8e-05,8.07712]
[1779630523097,34.44,76870.51,0.02,0.08143,8e-05,8.03719]
[1779630528113,34.43,76861.54,0.02,0.08068,8e-05,7.98035]
[1779630533119,34.43,76861.57,0.02,0.08067,8e-05,7.97939]
[1779630538123,34.43,76854.13,0.02,0.08005,8e-05,7.93238]
[1779630543149,34.43,76851.47,0.02,0.07983,8e-05,7.91544]
[1779630548157,34.43,76851.71,0.02,0.07984,8e-05,7.91651]
[1779630553184,34.43,76855.53,0.02,0.08015,8e-05,7.93982]
[1779630558190,34.43,76856.82,0.02,0.08025,8e-05,7.94746]
[1779630563196,34.43,76858.64,0.02,0.08039,8e-05,7.95843]
[1779630568206,34.43,76859.53,0.02,0.08046,8e-05,7.9637]
[1779630573230,34.43,76859.41,0.02,0.08041,8e-05,7.95803]
[1779630578261,34.42,76857.91,0.02,0.08028,8e-05,7.94818]
[1779630578382,34.42,76857.91,0.02,0.08028,8e-05,7.94818]
[1779630579971,34.42,76857.91,0.02,0.08028,8e-05,7.94817]
[1779630585951,34.42,76851.53,0.02,0.07976,8e-05,7.90881]
[1779630592350,34.42,76848.71,0.02,0.07954,8e-05,7.89163]
[1779630597958,34.43,76839.59,0.02,0.07881,8e-05,7.83592]
[1779630602993,34.43,76833.63,0.02,0.07834,8e-05,7.79994]
[1779630604359,34.43,76834.08,0.02,0.07838,8e-05,7.80283]
[1779630604542,34.43,76834.08,0.02,0.07838,8e-05,7.80283]
[1779630607765,34.43,76835.83,0.02,0.07852,8e-05,7.81392]
[1779630608700,34.43,76835.72,0.02,0.07851,8e-05,7.81335]
[1779630614075,34.43,76835.83,0.02,0.07853,8e-05,7.81461]
[1779630619106,34.43,76835.67,0.02,0.07852,8e-05,7.81363]
[1779630625147,34.43,76834.99,0.02,0.07847,8e-05,7.80999]
[1779630626086,34.43,76834.99,0.02,0.07847,8e-05,7.80999]
[1779630626117,34.43,76834.99,0.02,0.07847,8e-05,7.80999]
[1779630626154,34.43,76834.81,0.02,0.07846,8e-05,7.80898]
[1779630626233,34.43,76834.81,0.02,0.07846,8e-05,7.80898]
[1779630626425,34.43,76834.81,0.02,0.07846,8e-05,7.80898]
[1779630627161,34.43,76814.15,0.02,0.07682,8e-05,7.68307]
[1779630627289,34.43,76814.15,0.02,0.07682,8e-05,7.68307]
[1779630627433,34.43,76814.15,0.02,0.07682,8e-05,7.68307]
[1779630628012,34.43,76814.15,0.02,0.07682,8e-05,7.68307]
[1779630628055,34.43,76814.15,0.02,0.07682,8e-05,7.68307]
[1779630628169,34.43,76814.95,0.02,0.07689,8e-05,7.68821]
[1779630631137,34.43,76817.54,0.02,0.0771,8e-05,7.70423]
[1779630631145,34.43,76817.54,0.02,0.0771,8e-05,7.70423]
[1779630631200,34.43,76817.54,0.02,0.0771,8e-05,7.70448]
[1779630631313,34.43,76818.06,0.02,0.0771,8e-05,7.70323]
[1779630636736,34.44,76818.94,0.02,0.07718,8e-05,7.70962]
[1779630637499,34.43,76818.68,0.02,0.07716,8e-05,7.70794]
[1779630642668,34.44,76819.51,0.02,0.07725,8e-05,7.71436]
[1779630648310,34.44,76820.94,0.02,0.07738,8e-05,7.72485]
[1779630653343,34.44,76828.93,0.02,0.07803,8e-05,7.775]
[1779630660024,34.45,76828.81,0.02,0.07804,8e-05,7.77532]
[1779630664496,34.45,76828.75,0.02,0.07806,8e-05,7.77659]
[1779630670714,34.45,76829.16,0.02,0.07811,8e-05,7.781]
[1779630676512,34.46,76826.66,0.02,0.07794,8e-05,7.76731]
[1779630680130,34.46,76826.66,0.02,0.07794,8e-05,7.76731]
[1779630684206,34.46,76820.86,0.02,0.07749,8e-05,7.73317]
[1779630693632,34.46,76828.88,0.02,0.07807,8e-05,7.77599]
[1779630700926,34.45,76830.25,0.02,0.07816,8e-05,7.78306]
[1779630707730,34.45,76830.37,0.02,0.07815,8e-05,7.78245]
[1779630712765,34.45,76832.93,0.02,0.07834,8e-05,7.79697]
[1779630717802,34.45,76831.61,0.02,0.07822,8e-05,7.78771]
[1779630722841,34.44,76830.3,0.02,0.0781,8e-05,7.77856]
[1779630727872,34.44,76829.73,0.02,0.07804,8e-05,7.77395]
[1779630732906,34.44,76829.77,0.02,0.07803,8e-05,7.77309]
[1779630738949,34.44,76829.56,0.02,0.07799,8e-05,7.77053]
[1779630744992,34.43,76829.25,0.02,0.07795,8e-05,7.76718]
[1779630750029,34.43,76832.57,0.02,0.07821,8e-05,7.78686]
[1779630755062,34.43,76831.25,0.02,0.07804,8e-05,7.77292]
[1779630760096,34.43,76831.62,0.02,0.07806,8e-05,7.77397]
[1779630765131,34.42,76825.35,0.02,0.07754,8e-05,7.73448]
[1779630771173,34.42,76826.68,0.02,0.07763,8e-05,7.74131]
[1779630777216,34.42,76826.44,0.02,0.0776,8e-05,7.73855]
[1779630780415,34.42,76826.5,0.02,0.0776,8e-05,7.73849]
[1779630781290,34.42,76816.28,0.02,0.07678,8e-05,7.67585]
[1779630787287,34.42,76816.26,0.02,0.07677,8e-05,7.67494]
[1779630790263,34.42,76816.87,0.02,0.07682,8e-05,7.67839]
[1779630790272,34.42,76816.87,0.02,0.07682,8e-05,7.67839]
[1779630790306,34.42,76816.87,0.02,0.07682,8e-05,7.67839]
[1779630790309,34.41,76813.01,0.02,0.07651,8e-05,7.65483]
[1779630793330,34.41,76801.71,0.02,0.07563,8e-05,7.58619]
[1779630796350,34.41,76791.98,0.02,0.07487,8e-05,7.52756]
[1779630800855,34.41,76794.43,0.02,0.07507,8e-05,7.54262]
[1779630801386,34.42,76797.24,0.02,0.07528,8e-05,7.5596]
[1779630806323,34.42,76797.43,0.02,0.0753,8e-05,7.56083]
[1779630806375,34.42,76797.06,0.02,0.07527,8e-05,7.55864]
[1779630811714,34.42,76795.54,0.02,0.07511,8e-05,7.54495]
[1779630817498,34.42,76794.72,0.02,0.07505,8e-05,7.5403]
[1779630822533,34.42,76792.88,0.02,0.07492,8e-05,7.52948]
[1779630827571,34.42,76792.0,0.02,0.07485,8e-05,7.52452]
[1779630831855,34.42,76779.51,0.02,0.0739,8e-05,7.44973]
[1779630837644,34.42,76769.45,0.02,0.07314,8e-05,7.3908]
[1779630842679,34.42,76766.52,0.02,0.07294,8e-05,7.37448]
[1779630847715,34.43,76760.59,0.02,0.0725,8e-05,7.34036]
[1779630850276,34.43,76759.95,0.02,0.07246,8e-05,7.33708]
[1779630850381,34.43,76759.95,0.02,0.07246,8e-05,7.33708]
[1779630850428,34.43,76739.66,0.02,0.07095,7e-05,7.21748]
[1779630850865,34.43,76739.66,0.02,0.07095,7e-05,7.21748]
[1779630850876,34.43,76739.66,0.02,0.07095,7e-05,7.21748]
[1779630851280,34.43,76739.66,0.02,0.07095,7e-05,7.21748]
[1779630851382,34.43,76754.09,0.02,0.07203,7e-05,7.30261]
[1779630851507,34.43,76754.09,0.02,0.07203,7e-05,7.30261]
[1779630852479,34.43,76759.58,0.02,0.07244,8e-05,7.33514]
[1779630852508,34.43,76759.58,0.02,0.07244,8e-05,7.33514]
[1779630852760,34.43,76760.49,0.02,0.0725,8e-05,7.34018]
[1779630854247,34.43,76760.49,0.02,0.0725,8e-05,7.34018]
[1779630854261,34.43,76760.49,0.02,0.0725,8e-05,7.34018]
[1779630854267,34.43,76760.49,0.02,0.0725,8e-05,7.34018]
[1779630854413,34.43,76765.19,0.02,0.07286,8e-05,7.36821]
[1779630859422,34.43,76761.07,0.02,0.07255,8e-05,7.34435]
[1779630864445,34.43,76764.91,0.02,0.07285,8e-05,7.36784]
[1779630867463,34.43,76751.91,0.02,0.07187,7e-05,7.29024]
[1779630869861,34.43,76748.57,0.02,0.07162,7e-05,7.27023]
[1779630869889,34.43,76748.57,0.02,0.07162,7e-05,7.27023]
[1779630869899,34.43,76748.57,0.02,0.07162,7e-05,7.27023]
[1779630869958,34.43,76748.68,0.02,0.07162,7e-05,7.27088]
[1779630875927,34.43,76754.06,0.02,0.07198,7e-05,7.29741]
[1779630880962,34.42,76759.09,0.02,0.07234,8e-05,7.3263]
[1779630884990,34.42,76748.18,0.02,0.07152,7e-05,7.26122]
[1779630890033,34.42,76743.11,0.02,0.07114,7e-05,7.23096]
[1779630895061,34.42,76738.85,0.02,0.07082,7e-05,7.20592]
[1779630896914,34.42,76739.14,0.02,0.07084,7e-05,7.20766]
[1779630897018,34.42,76739.14,0.02,0.07084,7e-05,7.20766]
[1779630897274,34.42,76716.09,0.02,0.06915,7e-05,7.07287]
[1779630898056,34.42,76716.09,0.02,0.06915,7e-05,7.07287]
[1779630898164,34.42,76716.09,0.02,0.06915,7e-05,7.07287]
[1779630898232,34.42,76713.42,0.02,0.06896,7e-05,7.05737]
[1779630900142,34.42,76713.42,0.02,0.06896,7e-05,7.05716]
[1779630900238,34.42,76706.1,0.02,0.06843,7e-05,7.01449]
[1779630902380,34.42,76715.44,0.02,0.0691,7e-05,7.06866]
[1779630902813,34.42,76715.44,0.02,0.0691,7e-05,7.06866]
[1779630902856,34.42,76715.44,0.02,0.0691,7e-05,7.06866]
[1779630903142,34.42,76715.44,0.02,0.0691,7e-05,7.06866]
[1779630903741,34.42,76715.44,0.02,0.0691,7e-05,7.06866]
[1779630903818,34.42,76715.44,0.02,0.0691,7e-05,7.06866]
[1779630904128,34.42,76716.93,0.02,0.06921,7e-05,7.07764]
[1779630905566,34.42,76723.75,0.02,0.06971,7e-05,7.11733]
[1779630905612,34.42,76723.75,0.02,0.06971,7e-05,7.11733]
[1779630905617,34.42,76723.75,0.02,0.06971,7e-05,7.11733]
[1779630906440,34.42,76729.05,0.02,0.0701,7e-05,7.14831]
[1779630911465,34.42,76731.54,0.02,0.07029,7e-05,7.1638]
[1779630916467,34.42,76734.55,0.02,0.07052,7e-05,7.18206]
[1779630921493,34.43,76727.64,0.02,0.07002,7e-05,7.1417]
[1779630925542,34.42,76737.78,0.02,0.07076,7e-05,7.20096]
[1779630929128,34.43,76739.36,0.02,0.07088,7e-05,7.21077]
[1779630929136,34.43,76739.36,0.02,0.07088,7e-05,7.21077]
[1779630931471,34.43,76730.26,0.02,0.07019,7e-05,7.15387]
[1779630933187,34.43,76723.36,0.02,0.06968,7e-05,7.11365]
[1779630933327,34.43,76722.95,0.02,0.06965,7e-05,7.11126]
[1779630935341,34.43,76711.14,0.02,0.06878,7e-05,7.04184]
[1779630940375,34.43,76707.32,0.02,0.0685,7e-05,7.01911]
[1779630945411,34.43,76702.88,0.02,0.06818,7e-05,6.99305]
[1779630947641,34.42,76707.74,0.02,0.06852,7e-05,7.02103]
[1779630948432,34.42,76714.33,0.02,0.069,7e-05,7.05919]
[1779630953470,34.43,76708.08,0.02,0.06856,7e-05,7.02413]
[1779630958502,34.43,76701.85,0.02,0.06813,7e-05,6.98899]
[1779630963536,34.43,76695.08,0.02,0.06766,7e-05,6.95104]
[1779630967647,34.43,76689.22,0.02,0.06724,7e-05,6.91745]
[1779630968428,34.43,76653.93,0.02,0.06476,7e-05,6.71617]
[1779630968955,34.43,76653.93,0.02,0.06476,7e-05,6.71617]
[1779630969077,34.43,76653.93,0.02,0.06476,7e-05,6.71617]
[1779630969139,34.43,76653.93,0.02,0.06476,7e-05,6.71617]
[1779630969164,34.43,76653.93,0.02,0.06476,7e-05,6.71617]
[1779630969465,34.43,76653.93,0.02,0.06476,7e-05,6.71617]
[1779630969498,34.43,76665.48,0.02,0.06557,7e-05,6.78189]
[1779630970593,34.43,76682.91,0.02,0.0668,7e-05,6.88198]
[1779630971697,34.43,76682.91,0.02,0.0668,7e-05,6.88198]
[1779630971726,34.43,76667.85,0.02,0.06575,7e-05,6.7964]
[1779630974577,34.44,76666.43,0.02,0.06565,7e-05,6.78889]
[1779630974611,34.44,76666.43,0.02,0.06565,7e-05,6.78889]
[1779630975439,34.44,76666.43,0.02,0.06565,7e-05,6.78889]
[1779630975457,34.44,76666.43,0.02,0.06565,7e-05,6.78889]
[1779630975546,34.44,76661.76,0.02,0.06533,7e-05,6.76259]
[1779630979487,34.44,76649.31,0.02,0.06449,7e-05,6.69345]
[1779630982463,34.44,76637.01,0.02,0.06366,7e-05,6.62522]
[1779630987481,34.44,76635.01,0.02,0.06354,7e-05,6.61566]
[1779630992482,34.45,76633.29,0.02,0.06341,7e-05,6.60379]
[1779630997492,34.46,76633.1,0.02,0.06343,7e-05,6.60545]
[1779631002514,34.48,76628.99,0.02,0.06329,7e-05,6.5937]
[1779631007568,34.49,76620.17,0.02,0.06273,7e-05,6.54731]
[1779631011639,34.5,76609.67,0.02,0.06213,7e-05,6.49719]
[1779631016648,34.54,76614.91,0.02,0.06265,7e-05,6.54008]
[1779631021651,34.54,76616.99,0.02,0.06282,7e-05,6.55431]
[1779631024245,34.54,76613.76,0.02,0.06262,7e-05,6.53746]
[1779631024276,34.54,76613.76,0.02,0.06262,7e-05,6.53746]
[1779631024528,34.56,76615.05,0.02,0.06281,7e-05,6.55354]
[1779631025835,34.56,76608.79,0.02,0.0624,7e-05,6.51932]
[1779631025837,34.56,76608.79,0.02,0.0624,7e-05,6.51932]
[1779631025865,34.56,76608.79,0.02,0.0624,7e-05,6.51932]
[1779631026011,34.56,76608.79,0.02,0.0624,7e-05,6.51932]
[1779631030018,34.57,76607.19,0.02,0.06231,7e-05,6.51221]
[1779631030040,34.57,76607.19,0.02,0.06231,7e-05,6.51221]
[1779631030118,34.57,76607.14,0.02,0.06232,7e-05,6.51252]
[1779631033313,34.57,76618.86,0.02,0.06312,7e-05,6.5793]
[1779631034101,34.57,76618.86,0.02,0.06312,7e-05,6.5793]
[1779631034177,34.59,76620.56,0.02,0.0633,7e-05,6.59404]
[1779631039251,34.59,76626.74,0.02,0.06375,7e-05,6.63027]
[1779631045149,34.6,76630.68,0.02,0.06406,7e-05,6.65625]
[1779631050464,34.62,76638.92,0.02,0.06475,7e-05,6.71257]
[1779631053059,34.63,76648.54,0.02,0.06543,7e-05,6.76631]
[1779631053458,34.63,76648.25,0.02,0.06542,7e-05,6.76563]
[1779631059449,34.64,76656.29,0.02,0.06603,7e-05,6.81513]
[1779631059457,34.64,76653.45,0.02,0.06584,7e-05,6.80004]
[1779631065288,34.69,76646.93,0.02,0.06565,7e-05,6.78378]
[1779631070303,34.72,76646.25,0.02,0.06576,7e-05,6.79255]
[1779631075078,34.72,76640.45,0.02,0.06539,7e-05,6.76292]
[1779631075366,34.72,76640.2,0.02,0.06538,7e-05,6.76207]
[1779631080399,34.73,76640.23,0.02,0.06544,7e-05,6.76675]
[1779631081510,34.73,76640.23,0.02,0.06544,7e-05,6.76675]
[1779631081567,34.74,76639.12,0.02,0.06538,7e-05,6.76199]
[1779631087452,34.75,76634.58,0.02,0.06513,7e-05,6.74152]
[1779631092486,34.75,76638.01,0.02,0.0654,7e-05,6.7636]
[1779631097526,34.76,76629.62,0.02,0.06487,7e-05,6.72021]
[1779631102561,34.77,76631.49,0.02,0.06506,7e-05,6.73525]
[1779631107599,34.78,76638.43,0.02,0.06559,7e-05,6.77856]
[1779631111624,34.79,76629.94,0.02,0.065,7e-05,6.72882]
[1779631113640,34.79,76642.07,0.02,0.06586,7e-05,6.79879]
[1779631116213,34.8,76643.59,0.02,0.06598,7e-05,6.80906]
[1779631116661,34.8,76643.58,0.02,0.06599,7e-05,6.80985]
[1779631121695,34.81,76648.67,0.02,0.0664,7e-05,6.84261]
[1779631124716,34.81,76659.63,0.02,0.06718,7e-05,6.90628]
[1779631129750,34.82,76662.81,0.02,0.06745,7e-05,6.92787]
[1779631134786,34.83,76661.01,0.02,0.06738,7e-05,6.92191]
[1779631139822,34.83,76660.18,0.02,0.06737,7e-05,6.92103]
[1779631144856,34.84,76664.7,0.02,0.06774,7e-05,6.95053]
[1779631149891,34.85,76670.53,0.02,0.06819,7e-05,6.98736]
[1779631154926,34.86,76670.26,0.02,0.06822,7e-05,6.98934]
[1779631159961,34.87,76670.38,0.02,0.06827,7e-05,6.99356]
[1779631166003,34.88,76670.27,0.02,0.06832,7e-05,6.99722]
[1779631168019,34.88,76682.28,0.02,0.06919,7e-05,7.06734]
[1779631173052,34.89,76686.63,0.02,0.0695,7e-05,7.09064]
[1779631178087,34.89,76689.87,0.02,0.06977,7e-05,7.11182]
[1779631183122,34.9,76694.23,0.02,0.07011,7e-05,7.13916]
[1779631188461,34.9,76697.38,0.02,0.07036,7e-05,7.1585]
[1779631190212,34.9,76705.03,0.02,0.07093,7e-05,7.20408]
[1779631190784,34.9,76704.63,0.02,0.07091,7e-05,7.20232]
[1779631195791,34.91,76703.56,0.02,0.07086,7e-05,7.1981]
[1779631197639,34.91,76713.65,0.02,0.07161,7e-05,7.25774]
[1779631199798,34.91,76725.26,0.02,0.07248,7e-05,7.32655]
[1779631199864,34.91,76725.26,0.02,0.07248,7e-05,7.32655]
[1779631199885,34.91,76725.26,0.02,0.07248,7e-05,7.32655]
[1779631200244,34.91,76725.26,0.02,0.07248,7e-05,7.32655]
[1779631204630,34.91,76725.44,0.02,0.07251,7e-05,7.32845]
[1779631204687,34.91,76717.15,0.02,0.0719,7e-05,7.28037]
[1779631207687,34.92,76700.03,0.02,0.07065,7e-05,7.18165]
[1779631213333,34.92,76697.91,0.02,0.07051,7e-05,7.17094]
[1779631217361,34.92,76687.13,0.02,0.06975,7e-05,7.10987]
[1779631218138,34.92,76687.13,0.02,0.06975,7e-05,7.10987]
[1779631218368,34.92,76678.63,0.02,0.06914,7e-05,7.06143]
[1779631219356,34.92,76678.63,0.02,0.06914,7e-05,7.06143]
[1779631219378,34.92,76674.99,0.02,0.06889,7e-05,7.04103]
[1779631222401,34.93,76689.85,0.02,0.06997,7e-05,7.1276]
[1779631227433,34.93,76690.64,0.02,0.07005,7e-05,7.13361]
[1779631231678,34.93,76690.86,0.02,0.07007,7e-05,7.13573]
[1779631231687,34.93,76690.86,0.02,0.07007,7e-05,7.13573]
[1779631231750,34.93,76690.7,0.02,0.07003,7e-05,7.13082]
[1779631237503,34.93,76690.69,0.02,0.07004,7e-05,7.13188]
[1779631240524,34.94,76702.51,0.02,0.07092,7e-05,7.20135]
[1779631245560,34.94,76708.06,0.02,0.07135,7e-05,7.23545]
[1779631251605,34.95,76711.87,0.02,0.07165,7e-05,7.25951]
[1779631256637,34.95,76716.15,0.02,0.07199,7e-05,7.28579]
[1779631258009,34.95,76715.63,0.02,0.07195,7e-05,7.28301]
[1779631258861,34.95,76722.73,0.02,0.07248,7e-05,7.3249]
[1779631263864,34.95,76720.88,0.02,0.07235,7e-05,7.31479]
[1779631268309,34.95,76724.85,0.02,0.07266,7e-05,7.33867]
[1779631268316,34.95,76724.85,0.02,0.07266,7e-05,7.33867]
[1779631270361,34.95,76727.4,0.02,0.07285,7e-05,7.35399]
[1779631270734,34.95,76727.4,0.02,0.07285,7e-05,7.35399]
[1779631275818,34.95,76726.16,0.02,0.07276,7e-05,7.34703]
[1779631281818,34.96,76727.16,0.02,0.07285,7e-05,7.35352]
[1779631286848,34.96,76731.22,0.02,0.07315,7e-05,7.37768]
[1779631291885,34.96,76734.69,0.02,0.07338,7e-05,7.39378]
[1779631296918,34.96,76737.53,0.02,0.0736,8e-05,7.4108]
[1779631301954,34.96,76739.18,0.02,0.07372,8e-05,7.4208]
[1779631306988,34.96,76740.68,0.02,0.07384,8e-05,7.42991]
[1779631312025,34.96,76744.68,0.02,0.07414,8e-05,7.45369]
[1779631315978,34.96,76753.87,0.02,0.07484,8e-05,7.50797]
[1779631316054,34.96,76753.87,0.02,0.07484,8e-05,7.50797]
[1779631321088,34.96,76750.23,0.02,0.07456,8e-05,7.48629]
[1779631326123,34.96,76751.27,0.02,0.07464,8e-05,7.49237]
[1779631331848,34.96,76742.79,0.02,0.074,8e-05,7.44224]
[1779631333734,34.96,76726.34,0.02,0.07276,7e-05,7.3456]
[1779631337687,34.96,76726.13,0.02,0.07274,7e-05,7.34408]
[1779631337753,34.96,76726.05,0.02,0.07274,7e-05,7.34358]
[1779631343590,34.96,76716.89,0.02,0.07206,7e-05,7.29009]
[1779631343605,34.96,76716.89,0.02,0.07206,7e-05,7.29009]
[1779631343910,34.96,76702.85,0.02,0.07103,7e-05,7.20866]
[1779631348918,34.96,76701.74,0.02,0.07096,7e-05,7.20332]
[1779631353938,34.96,76699.65,0.02,0.07079,7e-05,7.18803]
[1779631358949,34.97,76691.14,0.02,0.07018,7e-05,7.13985]
[1779631359538,34.97,76683.82,0.02,0.06965,7e-05,7.0978]
[1779631359637,34.97,76680.99,0.02,0.06945,7e-05,7.08155]
[1779631362383,34.97,76670.73,0.02,0.06872,7e-05,7.02325]
[1779631367417,34.97,76678.59,0.02,0.06929,7e-05,7.0692]
[1779631370928,34.97,76678.47,0.02,0.06929,7e-05,7.0688]
[1779631371445,34.97,76681.04,0.02,0.06948,7e-05,7.08379]
[1779631374227,34.97,76684.06,0.02,0.0697,7e-05,7.10176]
[1779631374467,34.98,76684.39,0.02,0.06974,7e-05,7.10491]
[1779631375519,34.98,76671.17,0.02,0.0688,7e-05,7.0293]
[1779631380752,34.98,76671.04,0.02,0.0688,7e-05,7.02942]
[1779631380781,34.98,76672.24,0.02,0.06888,7e-05,7.03628]
[1779631385815,34.98,76678.56,0.02,0.06937,7e-05,7.07524]
[1779631392594,34.99,76676.39,0.02,0.06927,7e-05,7.06699]
[1779631398637,35.0,76670.53,0.02,0.06889,7e-05,7.03662]
[1779631403670,35.01,76671.1,0.02,0.06897,7e-05,7.04308]
[1779631410730,35.02,76671.81,0.02,0.06908,7e-05,7.05164]
[1779631416025,35.03,76665.91,0.02,0.06867,7e-05,7.01786]
[1779631416775,35.03,76665.91,0.02,0.06867,7e-05,7.01786]
[1779631417000,35.03,76664.07,0.02,0.06854,7e-05,7.00737]
[1779631420293,35.03,76657.78,0.02,0.06813,7e-05,6.97446]
[1779631420763,35.03,76657.78,0.02,0.06813,7e-05,6.97446]
[1779631424069,35.04,76646.64,0.02,0.06739,7e-05,6.91448]
[1779631429091,35.05,76648.02,0.02,0.06754,7e-05,6.92646]
[1779631430760,35.05,76654.39,0.02,0.068,7e-05,6.96336]
[1779631431007,35.05,76655.89,0.02,0.06811,7e-05,6.97261]
[1779631432662,35.06,76659.96,0.02,0.06841,7e-05,6.99646]
[1779631432673,35.06,76659.96,0.02,0.06841,7e-05,6.99646]
[1779631434333,35.06,76660.94,0.02,0.06849,7e-05,7.00272]
[1779631434355,35.06,76660.94,0.02,0.06849,7e-05,7.00272]
[1779631439369,35.07,76661.39,0.02,0.06857,7e-05,7.00935]
[1779631442791,35.07,76665.09,0.02,0.06886,7e-05,7.03241]
[1779631442899,35.07,76665.09,0.02,0.06886,7e-05,7.03241]
[1779631444134,35.07,76662.05,0.02,0.06866,7e-05,7.01638]
[1779631444970,35.07,76659.71,0.02,0.06849,7e-05,7.00306]
[1779631446984,35.08,76644.74,0.02,0.06746,7e-05,6.91998]
[1779631451099,35.08,76649.72,0.02,0.06784,7e-05,6.95046]
[1779631451905,35.08,76649.72,0.02,0.06784,7e-05,6.95046]
[1779631459071,35.09,76648.7,0.02,0.06783,7e-05,6.9496]
[1779631464106,35.1,76642.93,0.02,0.06746,7e-05,6.92018]
[1779631465166,35.1,76642.74,0.02,0.06745,7e-05,6.91911]
[1779631465176,35.1,76643.27,0.02,0.06749,7e-05,6.9221]
[1779631466846,35.1,76643.27,0.02,0.06749,7e-05,6.9221]
[1779631466941,35.1,76648.25,0.02,0.06785,7e-05,6.95091]
[1779631472181,35.11,76641.76,0.02,0.06741,7e-05,6.91411]
[1779631477209,35.12,76641.06,0.02,0.06739,7e-05,6.91269]
[1779631478775,35.12,76641.06,0.02,0.06739,7e-05,6.91269]
[1779631478860,35.12,76641.98,0.02,0.06746,7e-05,6.91852]
[1779631484260,35.13,76645.47,0.02,0.06775,7e-05,6.94184]
[1779631489293,35.13,76648.81,0.02,0.06802,7e-05,6.96358]
[1779631494327,35.14,76653.62,0.02,0.0684,7e-05,6.99358]
[1779631499362,35.15,76655.82,0.02,0.06859,7e-05,7.0093]
[1779631504399,35.15,76659.01,0.02,0.06886,7e-05,7.03013]
[1779631506685,35.15,76669.1,0.02,0.06959,7e-05,7.08856]
[1779631512461,35.16,76674.38,0.02,0.06999,7e-05,7.12087]
[1779631516545,35.16,76690.84,0.02,0.07121,7e-05,7.2172]
[1779631520854,35.16,76693.63,0.02,0.07142,7e-05,7.23392]
[1779631521131,35.17,76693.97,0.02,0.07145,7e-05,7.23668]
[1779631521997,35.17,76693.97,0.02,0.07145,7e-05,7.23668]
[1779631522085,35.17,76693.35,0.02,0.07141,7e-05,7.2331]
[1779631522894,35.17,76693.35,0.02,0.07141,7e-05,7.2331]
[1779631522898,35.17,76693.35,0.02,0.07141,7e-05,7.2331]
[1779631522967,35.17,76694.89,0.02,0.07152,7e-05,7.242]
[1779631526827,35.17,76684.45,0.02,0.07077,7e-05,7.18258]
[1779631532595,35.17,76686.87,0.02,0.07092,7e-05,7.19326]
[1779631537631,35.17,76686.93,0.02,0.07094,7e-05,7.19449]
[1779631541864,35.17,76689.32,0.02,0.07112,7e-05,7.20892]
[1779631541867,35.17,76689.32,0.02,0.07112,7e-05,7.20892]
[1779631541901,35.17,76689.32,0.02,0.07112,7e-05,7.20892]
[1779631541910,35.18,76689.52,0.02,0.07114,7e-05,7.21048]
[1779631545207,35.18,76690.51,0.02,0.07122,7e-05,7.21679]
[1779631545213,35.18,76690.51,0.02,0.07122,7e-05,7.21679]
[1779631545689,35.18,76689.01,0.02,0.07112,7e-05,7.20835]
[1779631550725,35.18,76683.84,0.02,0.07076,7e-05,7.17991]
[1779631555760,35.18,76690.64,0.02,0.07126,7e-05,7.21991]
[1779631560796,35.18,76692.03,0.02,0.07138,7e-05,7.22916]
[1779631565830,35.19,76694.13,0.02,0.07154,7e-05,7.24216]
[1779631570865,35.19,76695.1,0.02,0.07163,7e-05,7.24868]
[1779631577188,35.19,76695.43,0.02,0.07167,7e-05,7.25192]
[1779631582188,35.19,76696.71,0.02,0.07177,7e-05,7.25978]
[1779631587984,35.19,76703.25,0.02,0.07226,7e-05,7.29827]
[1779631593033,35.19,76704.82,0.02,0.07233,7e-05,7.30306]
[1779631598069,35.19,76701.51,0.02,0.07209,7e-05,7.28404]
[1779631603103,35.2,76703.83,0.02,0.07227,7e-05,7.2978]
[1779631608138,35.2,76705.24,0.02,0.07237,7e-05,7.30616]
[1779631613174,35.2,76706.65,0.02,0.07248,7e-05,7.31451]
[1779631618208,35.2,76706.75,0.02,0.07249,7e-05,7.31523]
[1779631623211,35.2,76705.95,0.02,0.07243,7e-05,7.31073]
[1779631628211,35.2,76705.95,0.02,0.07244,7e-05,7.31091]
[1779631633222,35.2,76702.06,0.02,0.07215,7e-05,7.28857]
[1779631638236,35.2,76694.02,0.02,0.07157,7e-05,7.24251]
[1779631643287,35.2,76689.22,0.02,0.07123,7e-05,7.21552]
[1779631648305,35.2,76689.93,0.02,0.07129,7e-05,7.2206]
[1779631653335,35.2,76684.14,0.02,0.07084,7e-05,7.18365]
[1779631658388,35.21,76685.36,0.02,0.07094,7e-05,7.19158]
[1779631663389,35.21,76687.88,0.02,0.07114,7e-05,7.20721]
[1779631668395,35.21,76685.76,0.02,0.071,7e-05,7.1961]
[1779631673415,35.21,76688.89,0.02,0.07124,7e-05,7.21521]
[1779631678474,35.22,76695.51,0.02,0.07174,7e-05,7.2546]
[1779631683527,35.22,76698.89,0.02,0.07199,7e-05,7.27467]
[1779631688542,35.22,76704.25,0.02,0.07239,7e-05,7.30604]
[1779631693556,35.22,76706.95,0.02,0.07259,7e-05,7.3218]
[1779631698573,35.22,76707.86,0.02,0.07266,7e-05,7.32716]
[1779631703367,35.22,76692.68,0.02,0.07155,7e-05,7.23944]
[1779631708381,35.22,76688.71,0.02,0.07127,7e-05,7.21744]
[1779631713386,35.22,76687.76,0.02,0.07117,7e-05,7.20857]
[1779631718398,35.23,76687.94,0.02,0.0712,7e-05,7.2107]
[1779631723401,35.23,76684.47,0.02,0.07096,7e-05,7.19165]
[1779631728402,35.23,76684.23,0.02,0.07096,7e-05,7.19163]
[1779631733420,35.23,76685.54,0.02,0.07108,7e-05,7.20061]
[1779631738426,35.24,76686.26,0.02,0.07115,7e-05,7.2062]
[1779631743453,35.24,76686.64,0.02,0.07119,7e-05,7.20984]
[1779631748478,35.25,76688.74,0.02,0.07137,7e-05,7.22367]
[1779631753483,35.25,76691.9,0.02,0.07161,7e-05,7.24292]
[1779631758498,35.25,76693.9,0.02,0.07177,7e-05,7.25573]
[1779631764078,35.25,76694.43,0.02,0.07183,7e-05,7.25979]
[1779631771287,35.26,76693.51,0.02,0.07175,7e-05,7.25216]
[1779631776323,35.26,76694.42,0.02,0.07183,7e-05,7.25869]
[1779631781359,35.26,76692.9,0.02,0.07174,7e-05,7.25149]
[1779631786390,35.27,76693.67,0.02,0.07181,7e-05,7.25683]
[1779631791395,35.27,76694.76,0.02,0.07191,7e-05,7.26455]
[1779631796442,35.27,76695.65,0.02,0.07199,7e-05,7.27118]
[1779631801451,35.28,76694.78,0.02,0.07195,7e-05,7.26804]
[1779631808809,35.28,76697.08,0.02,0.07215,7e-05,7.28352]
[1779631814431,35.28,76697.84,0.02,0.07222,7e-05,7.28915]
[1779631820431,35.29,76707.36,0.02,0.07295,7e-05,7.34622]
[1779631825935,35.29,76705.74,0.02,0.07284,7e-05,7.33798]
[1779631826678,35.29,76704.3,0.02,0.07274,7e-05,7.33009]
[1779631827431,35.29,76704.63,0.02,0.07277,7e-05,7.33224]
[1779631830784,35.29,76703.99,0.02,0.07273,7e-05,7.32924]
[1779631830871,35.29,76703.99,0.02,0.07273,7e-05,7.32924]
[1779631836744,35.3,76703.42,0.02,0.07268,7e-05,7.32352]
[1779631841779,35.3,76705.49,0.02,0.07284,7e-05,7.33649]
[1779631847822,35.3,76705.95,0.02,0.0729,7e-05,7.34073]
[1779631852861,35.31,76703.35,0.02,0.07272,7e-05,7.32699]
[1779631857895,35.31,76701.45,0.02,0.07259,7e-05,7.31681]
[1779631865951,35.31,76697.38,0.02,0.07231,7e-05,7.295]
[1779631870987,35.32,76689.96,0.02,0.07178,7e-05,7.25312]
[1779631876021,35.32,76685.45,0.02,0.07147,7e-05,7.22828]
[1779631881135,35.32,76678.63,0.02,0.07099,7e-05,7.19025]
[1779631882524,35.32,76688.98,0.02,0.07175,7e-05,7.25053]
[1779631886422,35.32,76671.87,0.02,0.07052,7e-05,7.15311]
[1779631886621,35.32,76671.87,0.02,0.07052,7e-05,7.15311]
[1779631887099,35.33,76671.87,0.02,0.07052,7e-05,7.15344]
[1779631888105,35.33,76661.44,0.02,0.06977,7e-05,7.09405]
[1779631890292,35.33,76660.05,0.02,0.06968,7e-05,7.08628]
[1779631890553,35.33,76658.46,0.02,0.06957,7e-05,7.07737]
[1779631893450,35.33,76668.23,0.02,0.07023,7e-05,7.12911]
[1779631893508,35.33,76668.23,0.02,0.07023,7e-05,7.12911]
[1779631893554,35.33,76668.23,0.02,0.07023,7e-05,7.12911]
[1779631893570,35.33,76671.5,0.02,0.07048,7e-05,7.14879]
[1779631893650,35.33,76671.5,0.02,0.07048,7e-05,7.14879]
[1779631894162,35.33,76671.53,0.02,0.07048,7e-05,7.14896]
[1779631895157,35.33,76649.47,0.02,0.06891,7e-05,7.02407]
[1779631895970,35.33,76649.47,0.02,0.06891,7e-05,7.02407]
[1779631895984,35.33,76649.47,0.02,0.06891,7e-05,7.02407]
[1779631896021,35.33,76649.47,0.02,0.06891,7e-05,7.02407]
[1779631896093,35.33,76649.47,0.02,0.06891,7e-05,7.02407]
[1779631896120,35.33,76649.47,0.02,0.06891,7e-05,7.02407]
[1779631896136,35.33,76649.47,0.02,0.06891,7e-05,7.02407]
[1779631896165,35.33,76649.47,0.02,0.06891,7e-05,7.02407]
[1779631896198,35.33,76649.47,0.02,0.06891,7e-05,7.02407]
[1779631896221,35.33,76649.47,0.02,0.06891,7e-05,7.02407]
[1779631896227,35.33,76649.47,0.02,0.06891,7e-05,7.02407]
[1779631896255,35.33,76649.47,0.02,0.06891,7e-05,7.02407]
[1779631896304,35.33,76649.47,0.02,0.06891,7e-05,7.02407]
[1779631896321,35.33,76649.47,0.02,0.06891,7e-05,7.02407]
[1779631896408,35.33,76649.47,0.02,0.06891,7e-05,7.02407]
[1779631896438,35.33,76649.47,0.02,0.06891,7e-05,7.02407]
[1779631896509,35.33,76649.41,0.02,0.06891,7e-05,7.02399]
[1779631896702,35.33,76649.41,0.02,0.06891,7e-05,7.02399]
[1779631896742,35.33,76649.41,0.02,0.06891,7e-05,7.02399]
[1779631896828,35.33,76649.41,0.02,0.06891,7e-05,7.02399]
[1779631896862,35.33,76649.41,0.02,0.06891,7e-05,7.02399]
[1779631896954,35.33,76649.41,0.02,0.06891,7e-05,7.02399]
[1779631896982,35.33,76649.41,0.02,0.06891,7e-05,7.02399]
[1779631897081,35.33,76649.41,0.02,0.06891,7e-05,7.02399]
[1779631897102,35.33,76649.41,0.02,0.06891,7e-05,7.02399]
[1779631897185,35.33,76649.41,0.02,0.06891,7e-05,7.02399]
[1779631897221,35.33,76649.41,0.02,0.06891,7e-05,7.02399]
[1779631897311,35.33,76649.41,0.02,0.06891,7e-05,7.02399]
[1779631897339,35.33,76649.41,0.02,0.06891,7e-05,7.02399]
[1779631897395,35.33,76649.41,0.02,0.06891,7e-05,7.02399]
[1779631897428,35.33,76649.41,0.02,0.06891,7e-05,7.02399]
[1779631897529,35.33,76653.61,0.02,0.06922,7e-05,7.0482]
[1779631897668,35.33,76653.61,0.02,0.06922,7e-05,7.0482]
[1779631897675,35.33,76653.61,0.02,0.06922,7e-05,7.0482]
[1779631897700,35.33,76653.61,0.02,0.06922,7e-05,7.0482]
[1779631897837,35.33,76653.61,0.02,0.06922,7e-05,7.0482]
[1779631897879,35.33,76653.61,0.02,0.06922,7e-05,7.0482]
[1779631897939,35.33,76653.61,0.02,0.06922,7e-05,7.0482]
[1779631898004,35.33,76653.61,0.02,0.06922,7e-05,7.0482]
[1779631898033,35.33,76653.61,0.02,0.06922,7e-05,7.0482]
[1779631898188,35.33,76653.61,0.02,0.06922,7e-05,7.0482]
[1779631899733,35.33,76645.1,0.02,0.06862,7e-05,7.00021]
[1779631900206,35.33,76644.86,0.02,0.0686,7e-05,6.99885]
[1779631901336,35.34,76618.36,0.02,0.06676,7e-05,6.85089]
[1779631903223,35.34,76604.77,0.02,0.06583,7e-05,6.77616]
[1779631904323,35.34,76604.77,0.02,0.06583,7e-05,6.77616]
[1779631904367,35.34,76604.77,0.02,0.06583,7e-05,6.77616]
[1779631904465,35.34,76603.41,0.02,0.06575,7e-05,6.7692]
[1779631909536,35.35,76591.21,0.02,0.06496,7e-05,6.70536]
[1779631911113,35.35,76582.04,0.02,0.06434,7e-05,6.65488]
[1779631911427,35.35,76582.04,0.02,0.06434,7e-05,6.65488]
[1779631911456,35.35,76558.83,0.02,0.0628,7e-05,6.52871]
[1779631913995,35.35,76553.32,0.02,0.06246,7e-05,6.50042]
[1779631914030,35.35,76553.32,0.02,0.06246,7e-05,6.50042]
[1779631914303,35.35,76553.32,0.02,0.06247,7e-05,6.50126]
[1779631917334,35.36,76569.94,0.02,0.06359,7e-05,6.59353]
[1779631920305,35.36,76570.65,0.02,0.06367,7e-05,6.59924]
[1779631920381,35.36,76564.59,0.02,0.06327,7e-05,6.56699]
[1779631923365,35.37,76549.19,0.02,0.0623,7e-05,6.48677]
[1779631926388,35.38,76565.94,0.02,0.06344,7e-05,6.5806]
[1779631930421,35.4,76546.79,0.02,0.0623,7e-05,6.48694]
[1779631930615,35.4,76546.79,0.02,0.0623,7e-05,6.48694]
[1779631931481,35.4,76532.05,0.02,0.06135,6e-05,6.4085]
[1779631932758,35.41,76527.29,0.02,0.06107,6e-05,6.38507]
[1779631932789,35.41,76527.29,0.02,0.06107,6e-05,6.38507]
[1779631932975,35.41,76527.29,0.02,0.06107,6e-05,6.38507]
[1779631933035,35.41,76527.29,0.02,0.06107,6e-05,6.38507]
[1779631933436,35.41,76527.29,0.02,0.06107,6e-05,6.38507]
[1779631935211,35.41,76526.4,0.02,0.06103,6e-05,6.38143]
[1779631935318,35.41,76526.4,0.02,0.06103,6e-05,6.38143]
[1779631935463,35.41,76522.03,0.02,0.06076,6e-05,6.35918]
[1779631936058,35.41,76522.03,0.02,0.06076,6e-05,6.35918]
[1779631936062,35.41,76522.03,0.02,0.06076,6e-05,6.35918]
[1779631936088,35.41,76522.03,0.02,0.06076,6e-05,6.35918]
[1779631936119,35.41,76522.03,0.02,0.06076,6e-05,6.35918]
[1779631936161,35.41,76522.03,0.02,0.06076,6e-05,6.35918]
[1779631936162,35.41,76522.03,0.02,0.06076,6e-05,6.35918]
[1779631936250,35.41,76522.03,0.02,0.06076,6e-05,6.35918]
[1779631936459,35.42,76521.85,0.02,0.06076,6e-05,6.35935]
[1779631936854,35.42,76521.85,0.02,0.06076,6e-05,6.35935]
[1779631936901,35.42,76521.85,0.02,0.06076,6e-05,6.35935]
[1779631937358,35.42,76521.85,0.02,0.06076,6e-05,6.35935]
[1779631937389,35.42,76521.85,0.02,0.06076,6e-05,6.35935]
[1779631937442,35.42,76521.85,0.02,0.06076,6e-05,6.35935]
[1779631937479,35.42,76521.85,0.02,0.06076,6e-05,6.35935]
[1779631937492,35.42,76492.0,0.02,0.05888,6e-05,6.20218]
[1779631937694,35.42,76492.0,0.02,0.05888,6e-05,6.20218]
[1779631937726,35.42,76492.0,0.02,0.05888,6e-05,6.20218]
[1779631937736,35.42,76492.0,0.02,0.05888,6e-05,6.20218]
[1779631937755,35.42,76492.0,0.02,0.05888,6e-05,6.20218]
[1779631937844,35.42,76492.0,0.02,0.05888,6e-05,6.20218]
[1779631937877,35.42,76492.0,0.02,0.05888,6e-05,6.20218]
[1779631938582,35.42,76492.0,0.02,0.05888,6e-05,6.20218]
[1779631938584,35.42,76492.0,0.02,0.05888,6e-05,6.20218]
[1779631938472,35.45,76492.0,0.02,0.05903,6e-05,6.21469]
[1779631938829,35.45,76492.0,0.02,0.05903,6e-05,6.21469]
[1779631938861,35.45,76492.0,0.02,0.05903,6e-05,6.21469]
[1779631938912,35.45,76492.0,0.02,0.05903,6e-05,6.21469]
[1779631938956,35.45,76492.0,0.02,0.05903,6e-05,6.21469]
[1779631939122,35.45,76492.0,0.02,0.05903,6e-05,6.21469]
[1779631939149,35.45,76492.0,0.02,0.05903,6e-05,6.21469]
[1779631939500,35.45,76492.0,0.02,0.05903,6e-05,6.21469]
[1779631939539,35.45,76492.0,0.02,0.05903,6e-05,6.21469]
[1779631939583,35.45,76488.73,0.02,0.05884,6e-05,6.19838]
[1779631939815,35.45,76488.73,0.02,0.05884,6e-05,6.19838]
[1779631939834,35.45,76488.73,0.02,0.05884,6e-05,6.19838]
[1779631939899,35.45,76488.73,0.02,0.05884,6e-05,6.19838]
[1779631939922,35.45,76488.73,0.02,0.05884,6e-05,6.19838]
[1779631940462,35.45,76488.73,0.02,0.05884,6e-05,6.19838]
[1779631940490,35.45,76488.73,0.02,0.05884,6e-05,6.19838]
[1779631940578,35.45,76488.73,0.02,0.05884,6e-05,6.19838]
[1779631940521,35.45,76488.1,0.02,0.0588,6e-05,6.19507]
[1779631940671,35.45,76488.1,0.02,0.0588,6e-05,6.19507]
[1779631941498,35.45,76491.35,0.02,0.05903,6e-05,6.21402]
[1779631943508,35.46,76512.14,0.02,0.06038,6e-05,6.32754]
[1779631945086,35.47,76512.42,0.02,0.06042,6e-05,6.3302]
[1779631945521,35.47,76509.39,0.02,0.06022,6e-05,6.31408]
[1779631947417,35.47,76505.69,0.02,0.06,6e-05,6.29562]
[1779631947477,35.47,76505.69,0.02,0.06,6e-05,6.29562]
[1779631947486,35.47,76505.69,0.02,0.06,6e-05,6.29562]
[1779631947588,35.5,76483.46,0.02,0.05876,6e-05,6.19137]
[1779631952228,35.51,76480.55,0.02,0.05859,6e-05,6.17581]
[1779631952270,35.51,76480.55,0.02,0.05859,6e-05,6.17581]
[1779631952418,35.51,76480.55,0.02,0.05859,6e-05,6.17581]
[1779631952449,35.51,76480.55,0.02,0.05859,6e-05,6.17581]
[1779631952499,35.51,76480.55,0.02,0.05859,6e-05,6.17581]
[1779631952541,35.51,76480.55,0.02,0.05859,6e-05,6.17581]
[1779631952575,35.51,76486.11,0.02,0.05895,6e-05,6.20633]
[1779631952634,35.51,76486.11,0.02,0.05895,6e-05,6.20633]
[1779631952658,35.51,76486.11,0.02,0.05895,6e-05,6.20633]
[1779631952835,35.51,76486.11,0.02,0.05895,6e-05,6.20633]
[1779631952868,35.51,76486.11,0.02,0.05895,6e-05,6.20633]
[1779631953152,35.51,76486.11,0.02,0.05895,6e-05,6.20633]
[1779631953236,35.51,76486.11,0.02,0.05895,6e-05,6.20633]
[1779631953281,35.51,76486.11,0.02,0.05895,6e-05,6.20633]
[1779631953288,35.51,76486.11,0.02,0.05895,6e-05,6.20633]
[1779631953592,35.54,76493.11,0.02,0.05956,6e-05,6.25696]
[1779631953759,35.54,76493.11,0.02,0.05956,6e-05,6.25696]
[1779631953789,35.54,76493.11,0.02,0.05956,6e-05,6.25696]
[1779631954263,35.54,76493.11,0.02,0.05956,6e-05,6.25696]
[1779631954300,35.54,76493.11,0.02,0.05956,6e-05,6.25696]
[1779631954410,35.54,76493.11,0.02,0.05956,6e-05,6.25696]
[1779631954442,35.54,76493.11,0.02,0.05956,6e-05,6.25696]
[1779631954567,35.54,76493.11,0.02,0.05956,6e-05,6.25696]
[1779631954598,35.54,76496.37,0.02,0.05977,6e-05,6.27417]
[1779631954681,35.54,76496.37,0.02,0.05977,6e-05,6.27417]
[1779631954787,35.54,76496.37,0.02,0.05977,6e-05,6.27417]
[1779631954814,35.54,76496.37,0.02,0.05977,6e-05,6.27417]
[1779631955054,35.54,76496.37,0.02,0.05977,6e-05,6.27417]
[1779631955337,35.54,76496.37,0.02,0.05977,6e-05,6.27417]
[1779631955374,35.54,76496.37,0.02,0.05977,6e-05,6.27417]
[1779631955597,35.57,76496.25,0.02,0.0599,6e-05,6.28543]
[1779631955839,35.57,76496.25,0.02,0.0599,6e-05,6.28543]
[1779631955872,35.57,76496.25,0.02,0.0599,6e-05,6.28543]
[1779631955923,35.57,76496.25,0.02,0.0599,6e-05,6.28543]
[1779631955963,35.57,76496.25,0.02,0.0599,6e-05,6.28543]
[1779631956048,35.57,76496.25,0.02,0.0599,6e-05,6.28543]
[1779631956086,35.57,76496.25,0.02,0.0599,6e-05,6.28543]
[1779631956216,35.57,76496.25,0.02,0.0599,6e-05,6.28543]
[1779631956243,35.57,76496.25,0.02,0.0599,6e-05,6.28543]
[1779631956297,35.57,76496.25,0.02,0.0599,6e-05,6.28543]
[1779631956330,35.57,76496.25,0.02,0.0599,6e-05,6.28543]
[1779631956604,35.57,76477.92,0.02,0.05878,6e-05,6.19147]
[1779631957724,35.57,76478.65,0.02,0.05883,6e-05,6.19529]
[1779631958617,35.58,76474.6,0.02,0.05861,6e-05,6.17674]
[1779631959625,35.61,76464.92,0.02,0.05817,6e-05,6.14019]
[1779631960909,35.62,76463.91,0.02,0.05813,6e-05,6.13631]
[1779631960932,35.62,76463.91,0.02,0.05813,6e-05,6.13631]
[1779631961635,35.62,76463.91,0.02,0.05813,6e-05,6.13631]
[1779631961636,35.62,76459.71,0.02,0.05787,6e-05,6.11448]
[1779631962653,35.62,76429.51,0.02,0.05603,6e-05,5.95883]
[1779631962700,35.62,76429.51,0.02,0.05603,6e-05,5.95883]
[1779631963509,35.62,76429.51,0.02,0.05603,6e-05,5.95883]
[1779631963653,35.66,76394.97,0.02,0.05419,6e-05,5.80119]
[1779631964818,35.69,76393.61,0.02,0.05427,6e-05,5.80731]
[1779631964892,35.69,76393.61,0.02,0.05427,6e-05,5.80731]
[1779631965667,35.72,76411.13,0.02,0.05545,6e-05,5.9086]
[1779631966878,35.78,76403.1,0.02,0.05532,6e-05,5.89643]
[1779631967681,35.82,76405.0,0.02,0.05563,6e-05,5.92277]
[1779631968480,35.82,76418.44,0.02,0.05643,6e-05,5.99111]
[1779631970029,35.86,76448.34,0.02,0.05845,6e-05,6.16163]
[1779631971337,35.86,76448.34,0.02,0.05845,6e-05,6.16163]
[1779631971342,35.86,76448.34,0.02,0.05845,6e-05,6.16163]
[1779631971380,35.86,76448.34,0.02,0.05845,6e-05,6.16163]
[1779631971462,35.86,76448.34,0.02,0.05845,6e-05,6.16163]
[1779631971473,35.86,76448.34,0.02,0.05845,6e-05,6.16163]
[1779631971564,35.87,76450.48,0.02,0.05861,6e-05,6.17528]
[1779631971735,35.87,76450.48,0.02,0.05861,6e-05,6.17528]
[1779631971750,35.87,76450.48,0.02,0.05861,6e-05,6.17528]
[1779631971862,35.87,76450.48,0.02,0.05861,6e-05,6.17528]
[1779631971905,35.87,76450.48,0.02,0.05861,6e-05,6.17528]
[1779631972071,35.87,76450.48,0.02,0.05861,6e-05,6.17528]
[1779631972086,35.87,76450.48,0.02,0.05861,6e-05,6.17528]
[1779631972134,35.87,76450.48,0.02,0.05861,6e-05,6.17528]
[1779631972172,35.87,76450.48,0.02,0.05861,6e-05,6.17528]
[1779631972218,35.87,76450.48,0.02,0.05861,6e-05,6.17528]
[1779631972261,35.87,76450.48,0.02,0.05861,6e-05,6.17528]
[1779631972323,35.87,76450.48,0.02,0.05861,6e-05,6.17528]
[1779631972350,35.87,76450.48,0.02,0.05861,6e-05,6.17528]
[1779631972449,35.87,76450.48,0.02,0.05861,6e-05,6.17528]
[1779631972469,35.87,76450.48,0.02,0.05861,6e-05,6.17528]
[1779631972569,35.87,76451.19,0.02,0.05866,6e-05,6.17896]
[1779631972995,35.87,76451.19,0.02,0.05866,6e-05,6.17896]
[1779631973011,35.87,76451.19,0.02,0.05866,6e-05,6.17896]
[1779631973019,35.87,76451.19,0.02,0.05866,6e-05,6.17896]
[1779631973247,35.87,76451.19,0.02,0.05866,6e-05,6.17896]
[1779631973263,35.87,76451.19,0.02,0.05866,6e-05,6.17896]
[1779631973352,35.87,76451.19,0.02,0.05866,6e-05,6.17896]
[1779631973380,35.87,76451.19,0.02,0.05866,6e-05,6.17896]
[1779631973458,35.87,76451.19,0.02,0.05866,6e-05,6.17896]
[1779631973517,35.87,76451.19,0.02,0.05866,6e-05,6.17896]
[1779631973567,35.87,76451.19,0.02,0.05866,6e-05,6.17896]
[1779631973639,35.87,76451.19,0.02,0.05866,6e-05,6.17896]
[1779631973664,35.87,76451.19,0.02,0.05866,6e-05,6.17896]
[1779631973670,35.87,76452.09,0.02,0.05874,6e-05,6.18613]
[1779631974045,35.87,76452.09,0.02,0.05874,6e-05,6.18613]
[1779631974089,35.87,76452.09,0.02,0.05874,6e-05,6.18613]
[1779631974116,35.87,76449.32,0.02,0.05857,6e-05,6.17175]
[1779631977333,35.88,76443.46,0.02,0.05824,6e-05,6.14396]
[1779631977375,35.88,76443.46,0.02,0.05824,6e-05,6.14396]
[1779631977382,35.88,76443.46,0.02,0.05824,6e-05,6.14396]
[1779631977456,35.88,76432.62,0.02,0.05759,6e-05,6.08939]
[1779631977894,35.88,76432.62,0.02,0.05759,6e-05,6.08939]
[1779631977989,35.89,76425.56,0.02,0.05718,6e-05,6.05452]
[1779631980163,35.89,76425.56,0.02,0.0572,6e-05,6.05595]
[1779631980248,35.89,76432.28,0.02,0.05761,6e-05,6.09046]
[1779631981400,35.89,76432.28,0.02,0.05761,6e-05,6.09046]
[1779631981465,35.89,76432.28,0.02,0.05761,6e-05,6.09046]
[1779631981527,35.92,76418.2,0.02,0.05688,6e-05,6.02888]
[1779631982057,35.92,76418.2,0.02,0.05688,6e-05,6.02888]
[1779631982223,35.92,76418.2,0.02,0.05688,6e-05,6.02888]
[1779631982457,35.92,76418.2,0.02,0.05688,6e-05,6.02888]
[1779631982507,35.94,76400.49,0.02,0.05594,6e-05,5.94904]
[1779631983806,35.99,76383.18,0.02,0.05519,6e-05,5.8845]
[1779631985756,36.0,76385.35,0.02,0.05533,6e-05,5.89663]
[1779631985841,36.0,76385.35,0.02,0.05533,6e-05,5.89663]
[1779631986053,36.0,76385.35,0.02,0.05533,6e-05,5.89663]
[1779631986156,36.0,76385.35,0.02,0.05533,6e-05,5.89663]
[1779631990394,36.1,76385.28,0.02,0.05587,6e-05,5.94203]
[1779631990578,36.1,76385.28,0.02,0.05587,6e-05,5.94203]
[1779631990592,36.13,76388.82,0.02,0.05621,6e-05,5.97044]
[1779631991340,36.13,76388.82,0.02,0.05621,6e-05,5.97044]
[1779631991412,36.15,76372.91,0.02,0.0554,6e-05,5.90083]
[1779631991831,36.15,76372.91,0.02,0.0554,6e-05,5.90083]
[1779631992188,36.15,76372.91,0.02,0.0554,6e-05,5.90083]
[1779631992740,36.15,76377.65,0.02,0.05567,6e-05,5.92462]
[1779631993547,36.15,76377.65,0.02,0.05567,6e-05,5.92462]
[1779631993635,36.21,76376.16,0.02,0.05585,6e-05,5.9394]
[1779631994236,36.21,76376.16,0.02,0.05585,6e-05,5.9394]
[1779631994308,36.21,76376.16,0.02,0.05585,6e-05,5.9394]
[1779631994341,36.23,76398.65,0.02,0.05732,6e-05,6.06375]
[1779631994977,36.23,76398.65,0.02,0.05732,6e-05,6.06375]
[1779631995017,36.23,76398.65,0.02,0.05732,6e-05,6.06375]
[1779631995402,36.23,76398.65,0.02,0.05732,6e-05,6.06375]
[1779631995436,36.23,76398.65,0.02,0.05732,6e-05,6.06375]
[1779631995616,36.23,76398.65,0.02,0.05732,6e-05,6.06375]
[1779631995637,36.23,76398.65,0.02,0.05732,6e-05,6.06375]
[1779631995692,36.23,76398.65,0.02,0.05732,6e-05,6.06375]
[1779631995659,36.24,76417.14,0.02,0.05845,6e-05,6.15943]
[1779631995737,36.24,76417.14,0.02,0.05845,6e-05,6.15943]
[1779631996328,36.24,76417.14,0.02,0.05845,6e-05,6.15943]
[1779631996446,36.24,76417.14,0.02,0.05845,6e-05,6.15943]
[1779631996536,36.24,76440.84,0.02,0.05993,6e-05,6.28283]
[1779631997086,36.24,76440.84,0.02,0.05993,6e-05,6.28283]
[1779631997125,36.24,76440.84,0.02,0.05993,6e-05,6.28283]
[1779631997524,36.24,76440.84,0.02,0.05993,6e-05,6.28283]
[1779631997553,36.24,76440.84,0.02,0.05993,6e-05,6.28283]
[1779631997626,36.24,76466.76,0.02,0.06157,6e-05,6.4192]
[1779631997860,36.24,76466.76,0.02,0.06157,6e-05,6.4192]
[1779631997901,36.24,76466.76,0.02,0.06157,6e-05,6.4192]
[1779631998216,36.24,76466.76,0.02,0.06157,6e-05,6.4192]
[1779631998324,36.24,76466.76,0.02,0.06157,6e-05,6.4192]
[1779631998408,36.24,76466.76,0.02,0.06157,6e-05,6.4192]
[1779631998437,36.24,76466.76,0.02,0.06157,6e-05,6.4192]
[1779631998531,36.24,76466.76,0.02,0.06157,6e-05,6.4192]
[1779631998561,36.24,76466.76,0.02,0.06157,6e-05,6.4192]
[1779631998679,36.24,76466.76,0.02,0.06157,6e-05,6.4192]
[1779631998706,36.24,76466.76,0.02,0.06157,6e-05,6.4192]
[1779631998630,36.24,76468.67,0.02,0.0617,6e-05,6.43003]
[1779631998784,36.24,76468.67,0.02,0.0617,6e-05,6.43003]
[1779631998841,36.24,76468.67,0.02,0.0617,6e-05,6.43003]
[1779631999396,36.24,76468.67,0.02,0.0617,6e-05,6.43003]
[1779631999501,36.24,76468.67,0.02,0.0617,6e-05,6.43003]
[1779631999702,36.24,76460.51,0.02,0.0612,6e-05,6.38837]
[1779631999803,36.24,76460.51,0.02,0.0612,6e-05,6.38837]
[1779631999833,36.24,76460.51,0.02,0.0612,6e-05,6.38837]
[1779632000245,36.24,76460.51,0.02,0.0612,6e-05,6.38837]
[1779632000371,36.24,76460.51,0.02,0.0612,6e-05,6.38837]
[1779632000426,36.24,76457.27,0.02,0.06099,6e-05,6.3714]
[1779632001940,36.25,76443.41,0.02,0.06013,6e-05,6.30008]
[1779632004289,36.25,76442.58,0.02,0.06009,6e-05,6.29631]
[1779632004295,36.25,76432.93,0.02,0.0595,6e-05,6.24688]
[1779632005296,36.25,76432.93,0.02,0.0595,6e-05,6.24688]
[1779632005323,36.25,76432.93,0.02,0.0595,6e-05,6.24688]
[1779632005419,36.25,76432.93,0.02,0.0595,6e-05,6.24688]
[1779632005440,36.25,76432.93,0.02,0.0595,6e-05,6.24688]
[1779632005445,36.25,76432.93,0.02,0.0595,6e-05,6.24688]
[1779632005473,36.25,76432.93,0.02,0.0595,6e-05,6.24688]
[1779632005630,36.25,76432.93,0.02,0.0595,6e-05,6.24688]
[1779632005637,36.25,76432.93,0.02,0.0595,6e-05,6.24688]
[1779632005660,36.25,76432.93,0.02,0.0595,6e-05,6.24688]
[1779632005671,36.25,76432.93,0.02,0.0595,6e-05,6.24688]
[1779632005691,36.25,76432.93,0.02,0.0595,6e-05,6.24688]
[1779632005641,36.25,76430.27,0.02,0.05935,6e-05,6.23439]
[1779632005734,36.25,76430.27,0.02,0.05935,6e-05,6.23439]
[1779632005775,36.25,76430.27,0.02,0.05935,6e-05,6.23439]
[1779632005965,36.25,76430.27,0.02,0.05935,6e-05,6.23439]
[1779632006015,36.25,76430.27,0.02,0.05935,6e-05,6.23439]
[1779632006052,36.25,76430.27,0.02,0.05935,6e-05,6.23439]
[1779632006102,36.25,76430.27,0.02,0.05935,6e-05,6.23439]
[1779632006110,36.25,76430.27,0.02,0.05935,6e-05,6.23439]
[1779632006115,36.25,76430.27,0.02,0.05935,6e-05,6.23439]
[1779632006683,36.25,76430.27,0.02,0.05935,6e-05,6.23439]
[1779632006184,36.25,76430.05,0.02,0.05933,6e-05,6.23325]
[1779632006752,36.25,76430.05,0.02,0.05933,6e-05,6.23325]
[1779632007373,36.25,76430.05,0.02,0.05933,6e-05,6.23325]
[1779632007409,36.25,76430.05,0.02,0.05933,6e-05,6.23325]
[1779632007539,36.25,76417.87,0.02,0.05859,6e-05,6.17118]
[1779632007751,36.25,76417.87,0.02,0.05859,6e-05,6.17118]
[1779632007767,36.25,76417.87,0.02,0.05859,6e-05,6.17118]
[1779632007897,36.25,76417.87,0.02,0.05859,6e-05,6.17118]
[1779632007935,36.25,76417.87,0.02,0.05859,6e-05,6.17118]
[1779632008065,36.25,76417.87,0.02,0.05859,6e-05,6.17118]
[1779632008090,36.25,76417.87,0.02,0.05859,6e-05,6.17118]
[1779632008107,36.25,76417.87,0.02,0.05859,6e-05,6.17118]
[1779632008147,36.25,76417.87,0.02,0.05859,6e-05,6.17118]
[1779632008381,36.25,76417.87,0.02,0.05859,6e-05,6.17118]
[1779632008425,36.25,76417.87,0.02,0.05859,6e-05,6.17118]
[1779632008429,36.25,76415.87,0.02,0.05847,6e-05,6.16092]
[1779632010444,36.26,76415.87,0.02,0.05849,6e-05,6.16241]
[1779632010467,36.26,76415.87,0.02,0.05849,6e-05,6.16241]
[1779632010543,36.26,76416.14,0.02,0.05852,6e-05,6.16494]
[1779632016039,36.27,76423.53,0.02,0.05901,6e-05,6.20492]
[1779632018925,36.28,76423.4,0.02,0.05902,6e-05,6.20563]
[1779632019506,36.28,76423.4,0.02,0.05902,6e-05,6.20563]
[1779632019613,36.28,76423.4,0.02,0.05902,6e-05,6.20563]
[1779632019655,36.28,76427.5,0.02,0.05929,6e-05,6.22814]
[1779632020988,36.28,76432.1,0.02,0.05957,6e-05,6.25189]
[1779632021076,36.28,76432.1,0.02,0.05958,6e-05,6.25253]
[1779632025792,36.29,76441.74,0.02,0.06021,6e-05,6.30488]
[1779632025942,36.29,76441.74,0.02,0.06021,6e-05,6.30488]
[1779632025976,36.29,76441.74,0.02,0.06021,6e-05,6.30488]
[1779632026110,36.29,76441.74,0.02,0.06021,6e-05,6.30488]
[1779632027072,36.29,76441.74,0.02,0.06021,6e-05,6.30488]
[1779632027144,36.29,76441.74,0.02,0.06021,6e-05,6.30488]
[1779632027174,36.29,76455.31,0.02,0.06107,6e-05,6.3766]
[1779632028899,36.29,76455.31,0.02,0.06108,6e-05,6.37704]
[1779632028906,36.29,76455.31,0.02,0.06108,6e-05,6.37704]
[1779632028928,36.29,76455.31,0.02,0.06108,6e-05,6.37704]
[1779632028939,36.29,76455.31,0.02,0.06108,6e-05,6.37704]
[1779632028962,36.29,76455.31,0.02,0.06108,6e-05,6.37704]
[1779632029107,36.29,76455.31,0.02,0.06108,6e-05,6.37704]
[1779632029128,36.29,76455.31,0.02,0.06108,6e-05,6.37704]
[1779632029145,36.29,76455.31,0.02,0.06108,6e-05,6.37704]
[1779632029254,36.29,76455.31,0.02,0.06108,6e-05,6.37704]
[1779632029270,36.29,76455.31,0.02,0.06108,6e-05,6.37704]
[1779632029317,36.29,76455.31,0.02,0.06108,6e-05,6.37704]
[1779632029354,36.29,76455.31,0.02,0.06108,6e-05,6.37704]
[1779632029569,36.29,76455.31,0.02,0.06108,6e-05,6.37704]
[1779632029605,36.29,76455.31,0.02,0.06108,6e-05,6.37704]
[1779632029738,36.29,76455.31,0.02,0.06108,6e-05,6.37704]
[1779632029650,36.29,76451.5,0.02,0.06084,6e-05,6.35761]
[1779632029771,36.29,76451.5,0.02,0.06084,6e-05,6.35761]
[1779632029842,36.29,76451.5,0.02,0.06084,6e-05,6.35761]
[1779632029881,36.29,76451.5,0.02,0.06084,6e-05,6.35761]
[1779632029926,36.29,76451.5,0.02,0.06084,6e-05,6.35761]
[1779632029941,36.29,76451.5,0.02,0.06084,6e-05,6.35761]
[1779632030010,36.29,76451.5,0.02,0.06084,6e-05,6.35761]
[1779632030030,36.29,76451.5,0.02,0.06084,6e-05,6.35761]
[1779632030199,36.29,76451.5,0.02,0.06084,6e-05,6.35761]
[1779632030211,36.29,76451.5,0.02,0.06084,6e-05,6.35761]
[1779632030304,36.29,76451.5,0.02,0.06084,6e-05,6.35761]
[1779632030330,36.29,76451.5,0.02,0.06084,6e-05,6.35761]
[1779632030341,36.29,76452.46,0.02,0.0609,6e-05,6.36262]
[1779632030764,36.29,76452.46,0.02,0.0609,6e-05,6.36262]
[1779632030808,36.29,76452.46,0.02,0.0609,6e-05,6.36262]
[1779632031560,36.3,76453.3,0.02,0.06097,6e-05,6.36795]
[1779632035186,36.3,76430.77,0.02,0.05958,6e-05,6.25241]
[1779632037429,36.3,76430.6,0.02,0.05957,6e-05,6.25153]
[1779632037475,36.3,76426.06,0.02,0.05931,6e-05,6.23003]
[1779632041595,36.31,76415.98,0.02,0.05873,6e-05,6.18091]
[1779632042523,36.31,76415.98,0.02,0.05873,6e-05,6.18091]
[1779632043082,36.31,76412.97,0.02,0.05855,6e-05,6.16625]
[1779632043240,36.31,76412.97,0.02,0.05855,6e-05,6.16625]
[1779632043339,36.31,76384.21,0.02,0.05683,6e-05,6.02071]
[1779632044334,36.31,76384.21,0.02,0.05683,6e-05,6.02071]
[1779632044410,36.31,76384.21,0.02,0.05683,6e-05,6.02071]
[1779632044661,36.31,76384.21,0.02,0.05683,6e-05,6.02071]
[1779632044710,36.34,76365.04,0.02,0.05582,6e-05,5.93439]
[1779632045321,36.34,76365.04,0.02,0.05582,6e-05,5.93439]
[1779632045393,36.34,76365.04,0.02,0.05582,6e-05,5.93439]
[1779632045466,36.34,76365.23,0.02,0.05584,6e-05,5.93649]
[1779632045916,36.34,76365.23,0.02,0.05584,6e-05,5.93649]
[1779632046056,36.34,76365.23,0.02,0.05584,6e-05,5.93649]
[1779632046070,36.34,76365.23,0.02,0.05584,6e-05,5.93649]
[1779632046208,36.34,76365.23,0.02,0.05584,6e-05,5.93649]
[1779632047403,36.34,76371.73,0.02,0.05622,6e-05,5.96908]
[1779632047415,36.34,76371.73,0.02,0.05622,6e-05,5.96908]
[1779632047459,36.34,76371.73,0.02,0.05622,6e-05,5.96908]
[1779632047520,36.34,76371.73,0.02,0.05622,6e-05,5.96908]
[1779632047621,36.37,76373.96,0.02,0.05651,6e-05,5.99284]
[1779632047979,36.37,76373.96,0.02,0.05651,6e-05,5.99284]
[1779632048029,36.37,76373.96,0.02,0.05651,6e-05,5.99284]
[1779632048134,36.37,76373.96,0.02,0.05651,6e-05,5.99284]
[1779632048190,36.37,76373.96,0.02,0.05651,6e-05,5.99284]
[1779632048407,36.37,76373.96,0.02,0.05651,6e-05,5.99284]
[1779632048427,36.37,76373.96,0.02,0.05651,6e-05,5.99284]
[1779632048452,36.37,76373.96,0.02,0.05651,6e-05,5.99284]
[1779632048490,36.37,76373.96,0.02,0.05651,6e-05,5.99284]
[1779632048553,36.37,76373.96,0.02,0.05651,6e-05,5.99284]
[1779632048570,36.37,76373.96,0.02,0.05651,6e-05,5.99284]
[1779632048658,36.37,76373.96,0.02,0.05651,6e-05,5.99284]
[1779632048687,36.37,76373.96,0.02,0.05651,6e-05,5.99284]
[1779632048759,36.37,76366.59,0.02,0.05608,6e-05,5.9569]
[1779632048826,36.37,76366.59,0.02,0.05608,6e-05,5.9569]
[1779632048866,36.37,76366.59,0.02,0.05608,6e-05,5.9569]
[1779632048994,36.37,76366.59,0.02,0.05608,6e-05,5.9569]
[1779632049014,36.37,76366.59,0.02,0.05608,6e-05,5.9569]
[1779632049028,36.37,76366.59,0.02,0.05608,6e-05,5.9569]
[1779632049111,36.37,76366.59,0.02,0.05608,6e-05,5.9569]
[1779632049373,36.37,76366.59,0.02,0.05608,6e-05,5.9569]
[1779632049403,36.37,76366.59,0.02,0.05608,6e-05,5.9569]
[1779632049583,36.37,76366.59,0.02,0.05608,6e-05,5.9569]
[1779632049590,36.37,76366.59,0.02,0.05608,6e-05,5.9569]
[1779632049593,36.37,76366.59,0.02,0.05608,6e-05,5.9569]
[1779632049687,36.37,76366.59,0.02,0.05608,6e-05,5.9569]
[1779632049709,36.37,76366.59,0.02,0.05608,6e-05,5.9569]
[1779632049717,36.4,76363.88,0.02,0.05606,6e-05,5.95445]
[1779632050006,36.4,76363.88,0.02,0.05606,6e-05,5.95445]
[1779632050059,36.4,76363.88,0.02,0.05606,6e-05,5.95445]
[1779632050197,36.4,76363.88,0.02,0.05606,6e-05,5.95445]
[1779632050303,36.4,76363.88,0.02,0.05606,6e-05,5.95445]
[1779632050725,36.43,76361.58,0.02,0.05605,6e-05,5.9541]
[1779632053919,36.5,76369.59,0.02,0.05691,6e-05,6.02593]
[1779632054139,36.5,76369.59,0.02,0.05691,6e-05,6.02593]
[1779632054327,36.5,76370.67,0.02,0.05697,6e-05,6.03136]
[1779632055331,36.52,76396.97,0.02,0.05867,6e-05,6.17442]
[1779632055903,36.52,76396.97,0.02,0.05867,6e-05,6.17442]
[1779632056055,36.52,76396.97,0.02,0.05867,6e-05,6.17442]
[1779632056340,36.53,76403.44,0.02,0.05907,6e-05,6.20823]
[1779632061372,36.54,76401.67,0.02,0.05901,6e-05,6.20335]
[1779632062036,36.54,76401.67,0.02,0.05901,6e-05,6.20335]
[1779632062379,36.55,76398.77,0.02,0.05893,6e-05,6.19577]
[1779632066432,36.56,76392.78,0.02,0.05859,6e-05,6.16748]
[1779632070425,36.57,76388.02,0.02,0.05834,6e-05,6.14626]
[1779632070608,36.57,76388.02,0.02,0.05834,6e-05,6.14626]
[1779632070628,36.57,76388.02,0.02,0.05834,6e-05,6.14626]
[1779632070637,36.57,76385.76,0.02,0.05821,6e-05,6.13557]
[1779632070913,36.57,76385.76,0.02,0.05821,6e-05,6.13557]
[1779632071443,36.57,76385.76,0.02,0.05818,6e-05,6.13209]
[1779632072349,36.57,76385.76,0.02,0.05818,6e-05,6.13209]
[1779632072391,36.57,76385.76,0.02,0.05818,6e-05,6.13209]
[1779632072450,36.57,76385.85,0.02,0.0582,6e-05,6.13334]
[1779632075564,36.57,76382.01,0.02,0.05798,6e-05,6.11467]
[1779632077954,36.58,76377.24,0.02,0.05773,6e-05,6.09381]
[1779632078020,36.58,76377.24,0.02,0.05773,6e-05,6.09381]
[1779632078035,36.58,76377.24,0.02,0.05773,6e-05,6.09381]
[1779632078049,36.58,76377.24,0.02,0.05773,6e-05,6.09381]
[1779632078496,36.58,76379.21,0.02,0.05786,6e-05,6.10458]
[1779632080392,36.59,76378.7,0.02,0.05784,6e-05,6.10282]
[1779632080418,36.59,76378.7,0.02,0.05784,6e-05,6.10282]
[1779632085543,36.6,76383.35,0.02,0.05817,6e-05,6.13109]
[1779632086670,36.6,76383.35,0.02,0.05817,6e-05,6.13109]
[1779632086762,36.6,76377.46,0.02,0.05783,6e-05,6.10202]
[1779632089025,36.6,76373.63,0.02,0.05762,6e-05,6.08422]
[1779632089099,36.6,76373.63,0.02,0.05762,6e-05,6.08422]
[1779632089571,36.6,76384.54,0.02,0.05828,6e-05,6.14024]
[1779632090841,36.61,76385.26,0.02,0.05833,6e-05,6.14462]
[1779632091585,36.61,76382.97,0.02,0.05821,6e-05,6.13373]
[1779632094505,36.61,76381.81,0.02,0.05815,6e-05,6.12931]
[1779632094682,36.61,76381.81,0.02,0.05815,6e-05,6.12931]
[1779632094697,36.61,76381.81,0.02,0.05815,6e-05,6.12931]
[1779632094704,36.61,76407.82,0.02,0.05974,6e-05,6.26266]
[1779632096623,36.63,76420.62,0.02,0.06063,6e-05,6.33629]
[1779632098394,36.63,76427.34,0.02,0.06105,6e-05,6.37145]
[1779632098437,36.63,76427.34,0.02,0.06105,6e-05,6.37145]
[1779632098639,36.63,76427.3,0.02,0.06106,6e-05,6.37159]
[1779632099165,36.63,76427.3,0.02,0.06106,6e-05,6.37159]
[1779632099182,36.63,76427.3,0.02,0.06106,6e-05,6.37159]
[1779632099247,36.63,76427.3,0.02,0.06106,6e-05,6.37159]
[1779632099269,36.63,76427.3,0.02,0.06106,6e-05,6.37159]
[1779632099436,36.63,76427.3,0.02,0.06106,6e-05,6.37159]
[1779632099449,36.63,76427.3,0.02,0.06106,6e-05,6.37159]
[1779632099520,36.63,76427.3,0.02,0.06106,6e-05,6.37159]
[1779632099546,36.63,76427.3,0.02,0.06106,6e-05,6.37159]
[1779632099626,36.63,76427.3,0.02,0.06106,6e-05,6.37159]
[1779632099657,36.63,76427.3,0.02,0.06106,6e-05,6.37159]
[1779632099730,36.63,76427.3,0.02,0.06106,6e-05,6.37159]
[1779632099744,36.63,76427.3,0.02,0.06106,6e-05,6.37159]
[1779632099751,36.63,76421.09,0.02,0.06067,6e-05,6.33982]
[1779632100130,36.63,76421.09,0.02,0.06067,6e-05,6.33982]
[1779632100140,36.63,76421.09,0.02,0.06067,6e-05,6.33982]
[1779632100318,36.63,76421.09,0.02,0.06067,6e-05,6.33982]
[1779632100347,36.63,76421.09,0.02,0.06067,6e-05,6.33982]
[1779632100696,36.63,76421.09,0.02,0.06067,6e-05,6.33982]
[1779632100704,36.63,76421.09,0.02,0.06067,6e-05,6.33982]
[1779632100705,36.63,76421.09,0.02,0.06067,6e-05,6.33982]
[1779632100759,36.63,76421.09,0.02,0.06067,6e-05,6.33982]
[1779632100792,36.63,76421.09,0.02,0.06067,6e-05,6.33982]
[1779632100803,36.63,76420.49,0.02,0.06064,6e-05,6.33706]
[1779632100886,36.63,76420.49,0.02,0.06064,6e-05,6.33706]
[1779632100917,36.63,76420.49,0.02,0.06064,6e-05,6.33706]
[1779632100935,36.63,76420.49,0.02,0.06064,6e-05,6.33706]
[1779632100986,36.63,76420.49,0.02,0.06064,6e-05,6.33706]
[1779632101663,36.64,76420.49,0.02,0.06064,6e-05,6.33745]
[1779632106701,36.64,76401.49,0.02,0.0595,6e-05,6.24168]
[1779632107409,36.64,76401.49,0.02,0.0595,6e-05,6.24168]
[1779632107742,36.64,76401.49,0.02,0.0595,6e-05,6.24168]
[1779632108224,36.64,76393.85,0.02,0.05904,6e-05,6.2032]
[1779632108467,36.64,76393.85,0.02,0.05904,6e-05,6.2032]
[1779632108531,36.64,76393.85,0.02,0.05904,6e-05,6.2032]
[1779632108712,36.64,76393.85,0.02,0.05904,6e-05,6.20378]
[1779632109301,36.64,76393.85,0.02,0.05904,6e-05,6.20378]
[1779632109309,36.64,76393.85,0.02,0.05904,6e-05,6.20378]
[1779632109719,36.64,76383.04,0.02,0.05839,6e-05,6.14941]
[1779632112741,36.65,76362.54,0.02,0.05718,6e-05,6.04731]
[1779632113750,36.65,76334.27,0.02,0.05554,6e-05,5.90785]
[1779632115854,36.65,76368.32,0.02,0.05755,6e-05,6.07789]
[1779632117781,36.67,76393.29,0.02,0.05916,6e-05,6.21311]
[1779632118790,36.67,76415.92,0.02,0.06055,6e-05,6.32971]
[1779632123823,36.68,76423.95,0.02,0.06108,6e-05,6.373]
[1779632124303,36.68,76423.95,0.02,0.06108,6e-05,6.373]
[1779632124414,36.68,76423.95,0.02,0.06108,6e-05,6.373]
[1779632124830,36.68,76421.44,0.02,0.06092,6e-05,6.36036]
[1779632129866,36.68,76423.38,0.02,0.06107,6e-05,6.37214]
[1779632131881,36.68,76436.22,0.02,0.06184,6e-05,6.43501]
[1779632137474,36.69,76431.41,0.02,0.06155,6e-05,6.41101]
[1779632143947,36.69,76429.12,0.02,0.06143,6e-05,6.40076]
[1779632144051,36.69,76439.25,0.02,0.06207,6e-05,6.45371]
[1779632150015,36.69,76440.89,0.02,0.06219,6e-05,6.46352]
[1779632155051,36.7,76440.48,0.02,0.06217,6e-05,6.46237]
[1779632160331,36.7,76436.7,0.02,0.06195,6e-05,6.44348]
[1779632160592,36.7,76436.7,0.02,0.06195,6e-05,6.44348]
[1779632160717,36.7,76436.7,0.02,0.06195,6e-05,6.44348]
[1779632160774,36.7,76434.28,0.02,0.0618,6e-05,6.43132]
[1779632161248,36.7,76434.28,0.02,0.0618,6e-05,6.43132]
[1779632161308,36.7,76434.28,0.02,0.0618,6e-05,6.43132]
[1779632161349,36.7,76425.62,0.02,0.06125,6e-05,6.38639]
[1779632162193,36.7,76425.62,0.02,0.06125,6e-05,6.38639]
[1779632162247,36.7,76425.62,0.02,0.06125,6e-05,6.38639]
[1779632162277,36.7,76425.46,0.02,0.06125,6e-05,6.38579]
[1779632163422,36.7,76412.69,0.02,0.06046,6e-05,6.32017]
[1779632165124,36.7,76401.22,0.02,0.05976,6e-05,6.262]
[1779632167797,36.7,76401.03,0.02,0.05975,6e-05,6.26152]
[1779632169534,36.71,76416.05,0.02,0.06069,6e-05,6.33965]
[1779632171037,36.71,76416.69,0.02,0.06074,6e-05,6.34373]
[1779632172973,36.71,76423.15,0.02,0.06115,6e-05,6.37781]
[1779632173188,36.71,76423.42,0.02,0.06117,6e-05,6.37951]
[1779632176302,36.71,76416.6,0.02,0.06076,6e-05,6.34488]
[1779632176760,36.71,76416.6,0.02,0.06076,6e-05,6.34488]
[1779632177064,36.71,76416.23,0.02,0.06074,6e-05,6.34366]
[1779632178219,36.71,76403.69,0.02,0.05997,6e-05,6.27953]
[1779632180557,36.71,76401.69,0.02,0.05985,6e-05,6.26973]
[1779632180687,36.71,76401.69,0.02,0.05985,6e-05,6.26973]
[1779632180826,36.71,76401.69,0.02,0.05985,6e-05,6.26973]
[1779632180855,36.72,76387.49,0.02,0.059,6e-05,6.19821]
[1779632181625,36.72,76373.99,0.02,0.05818,6e-05,6.12976]
[1779632182209,36.72,76373.99,0.02,0.05818,6e-05,6.12976]
[1779632182307,36.72,76372.8,0.02,0.05812,6e-05,6.12432]
[1779632183557,36.72,76372.8,0.02,0.05812,6e-05,6.12432]
[1779632188847,36.72,76360.56,0.02,0.0574,6e-05,6.0639]
[1779632191455,36.72,76357.28,0.02,0.05722,6e-05,6.04847]
[1779632191478,36.72,76357.28,0.02,0.05722,6e-05,6.04847]
[1779632191698,36.73,76357.94,0.02,0.05723,6e-05,6.04872]
[1779632197962,36.73,76366.15,0.02,0.05775,6e-05,6.09231]
[1779632198446,36.73,76342.17,0.02,0.05635,6e-05,5.97338]
[1779632199505,36.73,76342.17,0.02,0.05635,6e-05,5.97338]
[1779632199967,36.74,76335.72,0.02,0.05599,6e-05,5.94273]
[1779632200948,36.74,76316.82,0.02,0.05489,6e-05,5.84946]
[1779632201798,36.74,76316.82,0.02,0.05489,6e-05,5.84946]
[1779632201819,36.74,76316.82,0.02,0.05489,6e-05,5.84946]
[1779632201897,36.74,76316.95,0.02,0.05491,6e-05,5.85067]
[1779632203396,36.74,76301.72,0.02,0.05404,6e-05,5.77626]
[1779632204372,36.74,76301.72,0.02,0.05404,6e-05,5.77626]
[1779632204444,36.74,76301.72,0.02,0.05404,6e-05,5.77626]
[1779632204514,36.74,76286.72,0.02,0.0532,6e-05,5.70365]
[1779632206423,36.74,76275.55,0.02,0.05258,6e-05,5.6504]
[1779632207177,36.74,76275.55,0.02,0.05258,6e-05,5.6504]
[1779632207658,36.74,76275.55,0.02,0.05258,6e-05,5.6504]
[1779632207708,36.74,76256.57,0.02,0.05154,5e-05,5.56001]
[1779632209640,36.74,76256.06,0.02,0.05152,5e-05,5.558]
[1779632209662,36.74,76256.06,0.02,0.05152,5e-05,5.558]
[1779632209726,36.75,76248.02,0.02,0.05109,5e-05,5.52098]
[1779632210950,36.75,76272.36,0.02,0.05243,6e-05,5.63771]
[1779632213936,36.75,76272.08,0.02,0.05243,6e-05,5.63729]
[1779632214034,36.75,76272.46,0.02,0.05246,6e-05,5.63956]
[1779632214103,36.75,76272.46,0.02,0.05246,6e-05,5.63956]
[1779632214115,36.75,76272.46,0.02,0.05246,6e-05,5.63956]
[1779632214270,36.75,76272.46,0.02,0.05246,6e-05,5.63956]
[1779632214330,36.75,76272.46,0.02,0.05246,6e-05,5.63956]
[1779632214340,36.75,76272.46,0.02,0.05246,6e-05,5.63956]
[1779632214431,36.75,76272.46,0.02,0.05246,6e-05,5.63956]
[1779632214516,36.75,76272.46,0.02,0.05246,6e-05,5.63956]
[1779632214686,36.75,76272.46,0.02,0.05246,6e-05,5.63956]
[1779632214784,36.75,76272.46,0.02,0.05246,6e-05,5.63956]
[1779632214873,36.75,76272.46,0.02,0.05246,6e-05,5.63956]
[1779632214934,36.75,76272.46,0.02,0.05246,6e-05,5.63956]
[1779632214913,36.75,76256.08,0.02,0.05156,5e-05,5.5617]
[1779632215297,36.75,76256.08,0.02,0.05156,5e-05,5.5617]
[1779632215543,36.75,76256.08,0.02,0.05156,5e-05,5.5617]
[1779632215590,36.75,76213.02,0.02,0.04925,5e-05,5.35908]
[1779632217599,36.76,76211.94,0.02,0.04921,5e-05,5.35552]
[1779632217672,36.76,76196.49,0.02,0.04841,5e-05,5.28452]
[1779632219525,36.76,76170.07,0.02,0.04706,5e-05,5.16521]
[1779632221422,36.76,76173.44,0.02,0.04724,5e-05,5.18053]
[1779632223566,36.79,76187.33,0.02,0.0481,5e-05,5.25694]
[1779632224570,36.79,76169.13,0.02,0.04716,5e-05,5.17383]
[1779632226749,36.79,76161.7,0.02,0.04679,5e-05,5.14014]
[1779632226834,36.79,76161.7,0.02,0.04679,5e-05,5.14014]
[1779632226893,36.79,76154.97,0.02,0.04645,5e-05,5.10975]
[1779632228610,36.83,76168.7,0.02,0.0473,5e-05,5.18535]
[1779632229109,36.83,76168.7,0.02,0.0473,5e-05,5.18535]
[1779632229135,36.83,76168.7,0.02,0.0473,5e-05,5.18535]
[1779632229616,36.83,76161.88,0.02,0.04695,5e-05,5.15441]
[1779632230224,36.83,76161.88,0.02,0.04695,5e-05,5.15441]
[1779632230834,36.86,76149.12,0.02,0.04644,5e-05,5.10877]
[1779632235969,36.98,76149.23,0.02,0.04699,5e-05,5.15726]
[1779632240066,37.09,76142.86,0.02,0.04719,5e-05,5.17431]
[1779632240544,37.12,76141.87,0.02,0.04727,5e-05,5.18104]
[1779632240553,37.12,76141.87,0.02,0.04727,5e-05,5.18104]
[1779632241046,37.15,76112.28,0.02,0.04591,5e-05,5.05972]
[1779632241900,37.15,76112.28,0.02,0.04591,5e-05,5.05972]
[1779632241934,37.15,76112.28,0.02,0.04591,5e-05,5.05972]
[1779632242027,37.21,76122.99,0.02,0.04671,5e-05,5.13093]
[1779632246315,37.27,76128.48,0.02,0.04728,5e-05,5.18111]
[1779632246431,37.27,76128.48,0.02,0.04728,5e-05,5.18111]
[1779632246740,37.3,76135.97,0.02,0.04777,5e-05,5.22514]
[1779632247745,37.3,76148.13,0.02,0.04841,5e-05,5.28113]
[1779632248287,37.3,76148.13,0.02,0.04841,5e-05,5.28113]
[1779632248379,37.3,76148.13,0.02,0.04841,5e-05,5.28113]
[1779632248754,37.3,76157.73,0.02,0.0489,5e-05,5.32485]
[1779632249764,37.33,76184.06,0.02,0.05038,5e-05,5.45527]
[1779632250768,37.33,76199.71,0.02,0.05122,5e-05,5.5281]
[1779632251777,37.33,76214.16,0.02,0.05197,5e-05,5.59272]
[1779632252784,37.33,76242.19,0.02,0.05352,6e-05,5.7263]
[1779632253791,37.33,76255.41,0.02,0.05426,6e-05,5.79024]
[1779632254438,37.33,76255.41,0.02,0.05426,6e-05,5.79024]
[1779632254440,37.33,76255.41,0.02,0.05426,6e-05,5.79024]
[1779632254501,37.33,76255.41,0.02,0.05426,6e-05,5.79024]
[1779632254522,37.33,76255.41,0.02,0.05426,6e-05,5.79024]
[1779632254638,37.33,76255.41,0.02,0.05426,6e-05,5.79024]
[1779632255047,37.33,76255.41,0.02,0.05426,6e-05,5.79024]
[1779632255071,37.33,76255.41,0.02,0.05426,6e-05,5.79024]
[1779632255055,37.33,76256.65,0.02,0.05434,6e-05,5.7968]
[1779632255152,37.33,76256.65,0.02,0.05434,6e-05,5.7968]
[1779632255164,37.33,76256.65,0.02,0.05434,6e-05,5.7968]
[1779632255571,37.33,76256.65,0.02,0.05434,6e-05,5.7968]
[1779632255595,37.33,76256.65,0.02,0.05434,6e-05,5.7968]
[1779632255739,37.33,76256.65,0.02,0.05434,6e-05,5.7968]
[1779632255777,37.33,76256.65,0.02,0.05434,6e-05,5.7968]
[1779632255845,37.33,76256.65,0.02,0.05434,6e-05,5.7968]
[1779632255873,37.33,76256.65,0.02,0.05434,6e-05,5.7968]
[1779632255946,37.33,76266.18,0.02,0.05488,6e-05,5.84334]
[1779632256120,37.33,76266.18,0.02,0.05488,6e-05,5.84334]
[1779632256201,37.33,76266.18,0.02,0.05488,6e-05,5.84334]
[1779632256211,37.33,76266.18,0.02,0.05488,6e-05,5.84334]
[1779632256327,37.33,76266.18,0.02,0.05488,6e-05,5.84334]
[1779632256359,37.33,76266.18,0.02,0.05488,6e-05,5.84334]
[1779632256495,37.33,76266.18,0.02,0.05488,6e-05,5.84334]
[1779632256591,37.33,76266.18,0.02,0.05488,6e-05,5.84334]
[1779632256642,37.33,76266.18,0.02,0.05488,6e-05,5.84334]
[1779632256652,37.33,76266.18,0.02,0.05488,6e-05,5.84334]
[1779632256657,37.33,76266.18,0.02,0.05488,6e-05,5.84334]
[1779632256999,37.33,76266.18,0.02,0.05488,6e-05,5.84334]
[1779632257035,37.33,76266.18,0.02,0.05488,6e-05,5.84334]
[1779632257066,37.34,76270.3,0.02,0.05512,6e-05,5.86381]
[1779632257566,37.34,76270.3,0.02,0.05512,6e-05,5.86381]
[1779632257602,37.34,76270.3,0.02,0.05512,6e-05,5.86381]
[1779632257821,37.34,76270.3,0.02,0.05512,6e-05,5.8643]
[1779632258932,37.34,76285.48,0.02,0.05599,6e-05,5.93811]
[1779632259933,37.34,76285.48,0.02,0.05599,6e-05,5.93811]
[1779632259997,37.34,76285.48,0.02,0.05599,6e-05,5.93811]
[1779632260005,37.34,76285.48,0.02,0.05599,6e-05,5.93811]
[1779632260845,37.34,76283.78,0.02,0.05591,6e-05,5.93096]
[1779632265875,37.34,76284.51,0.02,0.05597,6e-05,5.93631]
[1779632267272,37.34,76281.93,0.02,0.05582,6e-05,5.92374]
[1779632267282,37.34,76281.93,0.02,0.05582,6e-05,5.92374]
[1779632267283,37.34,76281.93,0.02,0.05582,6e-05,5.92374]
[1779632267377,37.34,76281.93,0.02,0.05582,6e-05,5.92374]
[1779632267395,37.34,76281.93,0.02,0.05582,6e-05,5.92374]
[1779632267457,37.34,76281.93,0.02,0.05582,6e-05,5.92374]
[1779632267487,37.34,76281.93,0.02,0.05582,6e-05,5.92374]
[1779632267889,37.35,76270.26,0.02,0.05516,6e-05,5.8674]
[1779632270450,37.35,76266.69,0.02,0.05496,6e-05,5.85013]
[1779632270473,37.35,76266.69,0.02,0.05496,6e-05,5.85013]
[1779632270910,37.35,76270.87,0.02,0.0552,6e-05,5.87036]
[1779632273123,37.34,76272.16,0.02,0.05527,6e-05,5.87653]
[1779632273133,37.34,76272.16,0.02,0.05527,6e-05,5.87653]
[1779632273932,37.34,76276.83,0.02,0.05553,6e-05,5.8992]
[1779632275946,37.34,76265.21,0.02,0.05487,6e-05,5.84277]
[1779632277832,37.34,76266.59,0.02,0.05495,6e-05,5.84946]
[1779632277864,37.34,76266.59,0.02,0.05495,6e-05,5.84946]
[1779632280447,37.34,76261.84,0.02,0.05468,6e-05,5.82663]
[1779632280534,37.34,76261.84,0.02,0.05468,6e-05,5.82663]
[1779632281820,37.34,76262.06,0.02,0.0547,6e-05,5.82769]
[1779632281988,37.35,76265.36,0.02,0.05488,6e-05,5.84371]
[1779632283851,37.35,76268.95,0.02,0.05509,6e-05,5.86108]
[1779632283858,37.35,76268.95,0.02,0.05509,6e-05,5.86108]
[1779632284002,37.35,76268.22,0.02,0.05505,6e-05,5.85756]
[1779632286277,37.35,76265.02,0.02,0.05487,6e-05,5.8421]
[1779632286387,37.35,76265.02,0.02,0.05487,6e-05,5.8421]
[1779632287023,37.35,76260.39,0.02,0.05461,6e-05,5.81982]
[1779632288021,37.35,76260.39,0.02,0.05461,6e-05,5.81982]
[1779632288036,37.35,76260.39,0.02,0.05461,6e-05,5.81982]
[1779632288063,37.35,76252.84,0.02,0.05418,6e-05,5.78349]
[1779632293071,37.35,76261.83,0.02,0.05469,6e-05,5.82738]
[1779632296091,37.35,76279.13,0.02,0.05568,6e-05,5.91138]
[1779632297098,37.35,76290.1,0.02,0.05631,6e-05,5.96533]
[1779632300121,37.35,76300.94,0.02,0.05695,6e-05,6.01938]
[1779632305160,37.35,76303.0,0.02,0.05708,6e-05,6.03006]
[1779632308181,37.35,76315.09,0.02,0.05779,6e-05,6.09018]
[1779632312597,37.36,76306.13,0.02,0.05724,6e-05,6.04248]
[1779632314762,37.36,76302.92,0.02,0.05705,6e-05,6.02687]
[1779632314793,37.36,76302.92,0.02,0.05705,6e-05,6.02687]
[1779632314802,37.36,76302.92,0.02,0.05705,6e-05,6.02687]
[1779632314803,37.36,76286.01,0.02,0.05608,6e-05,5.94422]
[1779632315390,37.36,76286.01,0.02,0.05608,6e-05,5.94422]
[1779632315452,37.36,76286.01,0.02,0.05608,6e-05,5.94422]
[1779632315566,37.36,76278.33,0.02,0.05564,6e-05,5.90717]
[1779632317142,37.36,76246.39,0.02,0.05384,6e-05,5.75302]
[1779632322677,37.36,76266.18,0.02,0.05497,6e-05,5.8494]
[1779632324393,37.36,76266.18,0.02,0.05497,6e-05,5.84961]
[1779632324408,37.36,76266.18,0.02,0.05497,6e-05,5.84961]
[1779632324415,37.36,76266.18,0.02,0.05497,6e-05,5.84961]
[1779632325176,37.36,76270.18,0.02,0.0552,6e-05,5.86916]
[1779632326719,37.36,76271.63,0.02,0.05528,6e-05,5.87637]
[1779632326743,37.36,76271.63,0.02,0.05528,6e-05,5.87637]
[1779632326893,37.36,76271.63,0.02,0.05528,6e-05,5.87637]
[1779632326925,37.36,76275.49,0.02,0.0555,6e-05,5.89527]
[1779632331173,37.36,76279.17,0.02,0.05573,6e-05,5.91441]
[1779632332162,37.37,76276.76,0.02,0.0556,6e-05,5.90349]
[1779632335257,37.37,76277.64,0.02,0.05565,6e-05,5.90771]
[1779632335273,37.37,76277.64,0.02,0.05565,6e-05,5.90771]
[1779632337293,37.37,76275.13,0.02,0.0555,6e-05,5.8954]
[1779632337393,37.37,76270.42,0.02,0.05524,6e-05,5.87254]
[1779632340495,37.37,76270.45,0.02,0.05524,6e-05,5.87268]
[1779632340528,37.37,76270.45,0.02,0.05524,6e-05,5.87268]
[1779632340921,37.37,76270.45,0.02,0.05524,6e-05,5.87268]
[1779632340957,37.37,76270.28,0.02,0.05523,6e-05,5.87183]
[1779632346291,37.37,76267.65,0.02,0.05508,6e-05,5.85917]
[1779632351486,37.37,76267.77,0.02,0.05511,6e-05,5.86152]
[1779632356524,37.38,76266.32,0.02,0.05506,6e-05,5.85741]
[1779632359860,37.38,76289.94,0.02,0.05644,6e-05,5.97451]
[1779632361557,37.39,76276.05,0.02,0.05566,6e-05,5.90814]
[1779632366592,37.4,76267.59,0.02,0.05522,6e-05,5.87098]
[1779632371627,37.41,76272.69,0.02,0.05552,6e-05,5.89524]
[1779632375657,37.41,76283.26,0.02,0.05616,6e-05,5.94934]
[1779632380691,37.42,76287.18,0.02,0.05642,6e-05,5.97134]
[1779632385726,37.43,76285.29,0.02,0.05634,6e-05,5.96491]
[1779632390761,37.43,76286.52,0.02,0.05645,6e-05,5.97395]
[1779632395796,37.44,76279.98,0.02,0.05611,6e-05,5.94515]
[1779632397402,37.44,76278.14,0.02,0.05601,6e-05,5.93689]
[1779632397436,37.44,76278.14,0.02,0.05601,6e-05,5.93689]
[1779632397560,37.44,76278.14,0.02,0.05601,6e-05,5.93689]
[1779632397809,37.44,76277.49,0.02,0.05598,6e-05,5.93442]
[1779632398816,37.45,76218.08,0.02,0.05266,5e-05,5.64986]
[1779632399316,37.45,76218.08,0.02,0.05266,5e-05,5.64986]
[1779632399829,37.45,76178.26,0.02,0.05053,5e-05,5.46385]
[1779632401095,37.45,76178.26,0.02,0.05053,5e-05,5.46385]
[1779632401245,37.45,76178.26,0.02,0.05053,5e-05,5.46385]
[1779632401253,37.45,76181.42,0.02,0.0507,5e-05,5.47904]
[1779632403566,37.45,76187.39,0.02,0.05103,5e-05,5.5079]
[1779632403593,37.45,76187.39,0.02,0.05103,5e-05,5.5079]
[1779632403818,37.45,76187.39,0.02,0.05103,5e-05,5.5079]
[1779632403850,37.45,76187.39,0.02,0.05103,5e-05,5.5079]
[1779632404066,37.45,76187.39,0.02,0.05103,5e-05,5.5079]
[1779632404090,37.45,76187.39,0.02,0.05103,5e-05,5.5079]
[1779632404189,37.45,76191.09,0.02,0.05123,5e-05,5.52564]
[1779632405872,37.45,76205.21,0.02,0.05201,5e-05,5.59301]
[1779632411290,37.46,76198.61,0.02,0.05169,5e-05,5.56556]
[1779632413683,37.47,76198.37,0.02,0.0517,5e-05,5.56623]
[1779632413713,37.47,76198.37,0.02,0.0517,5e-05,5.56623]
[1779632413806,37.47,76198.37,0.02,0.0517,5e-05,5.56623]
[1779632413834,37.47,76198.37,0.02,0.0517,5e-05,5.56623]
[1779632413933,37.47,76198.37,0.02,0.0517,5e-05,5.56623]
[1779632413992,37.47,76198.37,0.02,0.0517,5e-05,5.56623]
[1779632414058,37.47,76208.26,0.02,0.05224,5e-05,5.61348]
[1779632414478,37.47,76208.26,0.02,0.05224,5e-05,5.61348]
[1779632414513,37.47,76208.26,0.02,0.05224,5e-05,5.61348]
[1779632414625,37.47,76208.26,0.02,0.05224,5e-05,5.61348]
[1779632414647,37.47,76208.26,0.02,0.05224,5e-05,5.61348]
[1779632414709,37.47,76208.26,0.02,0.05224,5e-05,5.61348]
[1779632414720,37.47,76208.26,0.02,0.05224,5e-05,5.61348]
[1779632414818,37.47,76208.26,0.02,0.05224,5e-05,5.61348]
[1779632414839,37.47,76208.26,0.02,0.05224,5e-05,5.61348]
[1779632414919,37.47,76208.26,0.02,0.05224,5e-05,5.61348]
[1779632414970,37.47,76208.26,0.02,0.05224,5e-05,5.61348]
[1779632414983,37.47,76208.26,0.02,0.05224,5e-05,5.61348]
[1779632415001,37.47,76208.26,0.02,0.05224,5e-05,5.61348]
[1779632415045,37.47,76208.26,0.02,0.05224,5e-05,5.61348]
[1779632415065,37.47,76208.26,0.02,0.05224,5e-05,5.61348]
[1779632415255,37.47,76208.26,0.02,0.05224,5e-05,5.61348]
[1779632415275,37.47,76208.26,0.02,0.05224,5e-05,5.61348]
[1779632415311,37.47,76207.43,0.02,0.05221,5e-05,5.6104]
[1779632415549,37.47,76207.43,0.02,0.05221,5e-05,5.6104]
[1779632415579,37.47,76207.43,0.02,0.05221,5e-05,5.6104]
[1779632415717,37.47,76207.43,0.02,0.05221,5e-05,5.6104]
[1779632415723,37.47,76207.43,0.02,0.05221,5e-05,5.6104]
[1779632415822,37.47,76207.43,0.02,0.05221,5e-05,5.6104]
[1779632415857,37.47,76207.43,0.02,0.05221,5e-05,5.6104]
[1779632415948,37.48,76207.43,0.02,0.05223,5e-05,5.61198]
[1779632419470,37.48,76206.82,0.02,0.05221,5e-05,5.61071]
[1779632419976,37.48,76206.38,0.02,0.0522,5e-05,5.60941]
[1779632420463,37.48,76206.38,0.02,0.0522,5e-05,5.60941]
[1779632420500,37.48,76206.38,0.02,0.0522,5e-05,5.60941]
[1779632421444,37.48,76203.72,0.02,0.05206,5e-05,5.59769]
[1779632422165,37.49,76208.02,0.02,0.05231,5e-05,5.61867]
[1779632423140,37.49,76218.07,0.02,0.05286,5e-05,5.66683]
[1779632428455,37.5,76222.3,0.02,0.05313,5e-05,5.6902]
[1779632434084,37.51,76222.88,0.02,0.05318,5e-05,5.69261]
[1779632437106,37.51,76233.32,0.02,0.05377,6e-05,5.74413]
[1779632440127,37.51,76246.16,0.02,0.05451,6e-05,5.80715]
[1779632441703,37.52,76256.06,0.02,0.05507,6e-05,5.85521]
[1779632441725,37.52,76256.06,0.02,0.05507,6e-05,5.85521]
[1779632441997,37.52,76256.06,0.02,0.05507,6e-05,5.85521]
[1779632442142,37.52,76251.94,0.02,0.05484,6e-05,5.83578]
[1779632447176,37.52,76254.13,0.02,0.05499,6e-05,5.84833]
[1779632452218,37.53,76254.15,0.02,0.05502,6e-05,5.85053]
[1779632457260,37.53,76257.09,0.02,0.05521,6e-05,5.86722]
[1779632461280,37.54,76267.56,0.02,0.05582,6e-05,5.91908]
[1779632463297,37.54,76279.85,0.02,0.05654,6e-05,5.97954]
[1779632468368,37.54,76275.37,0.02,0.05629,6e-05,5.95907]
[1779632474429,37.54,76284.01,0.02,0.05681,6e-05,6.00282]
[1779632476384,37.55,76271.04,0.02,0.05607,6e-05,5.94005]
[1779632476567,37.55,76271.04,0.02,0.05607,6e-05,5.94005]
[1779632476585,37.55,76271.04,0.02,0.05607,6e-05,5.94005]
[1779632477395,37.55,76268.55,0.02,0.05593,6e-05,5.92824]
[1779632483085,37.55,76268.54,0.02,0.05594,6e-05,5.92937]
[1779632483172,37.55,76268.7,0.02,0.05596,6e-05,5.93045]
[1779632486770,37.55,76267.18,0.02,0.05588,6e-05,5.924]
[1779632486849,37.55,76267.48,0.02,0.0559,6e-05,5.92577]
[1779632487645,37.55,76255.78,0.02,0.05524,6e-05,5.86952]
[1779632492438,37.55,76253.76,0.02,0.05513,6e-05,5.86009]
[1779632493046,37.56,76263.1,0.02,0.05563,6e-05,5.90124]
[1779632493647,37.56,76275.41,0.02,0.05633,6e-05,5.96111]
[1779632500425,37.56,76276.58,0.02,0.05642,6e-05,5.96816]
[1779632509618,37.56,76275.22,0.02,0.05635,6e-05,5.9622]
[1779632515186,37.56,76284.19,0.02,0.05686,6e-05,6.00575]
[1779632519691,37.56,76296.38,0.02,0.05756,6e-05,6.065]
[1779632520398,37.56,76313.89,0.02,0.05859,6e-05,6.15116]
[1779632520908,37.56,76313.89,0.02,0.05859,6e-05,6.15116]
[1779632520961,37.56,76313.89,0.02,0.05859,6e-05,6.15116]
[1779632521009,37.56,76326.65,0.02,0.05934,6e-05,6.21422]
[1779632521573,37.56,76326.65,0.02,0.05934,6e-05,6.21422]
[1779632521705,37.56,76326.65,0.02,0.05934,6e-05,6.21422]
[1779632524133,37.56,76358.59,0.02,0.06128,6e-05,6.3749]
[1779632525735,37.56,76382.65,0.02,0.06277,6e-05,6.49772]
[1779632527958,37.56,76386.91,0.02,0.06303,6e-05,6.51949]
[1779632528414,37.56,76386.91,0.02,0.06303,6e-05,6.51949]
[1779632528469,37.56,76386.91,0.02,0.06303,6e-05,6.51949]
[1779632528059,37.56,76377.6,0.02,0.06245,6e-05,6.47176]
[1779632530770,37.56,76386.38,0.02,0.063,6e-05,6.51661]
[1779632531777,37.56,76397.12,0.02,0.06367,6e-05,6.57174]
[1779632532668,37.56,76397.12,0.02,0.06367,6e-05,6.57174]
[1779632532785,37.56,76405.71,0.02,0.06421,6e-05,6.61592]
[1779632535029,37.56,76398.05,0.02,0.06373,6e-05,6.57615]
[1779632535092,37.56,76398.05,0.02,0.06373,6e-05,6.57615]
[1779632535099,37.56,76400.18,0.02,0.06386,6e-05,6.58699]
[1779632536950,37.56,76411.24,0.02,0.06456,6e-05,6.64383]
[1779632537708,37.56,76411.24,0.02,0.06456,6e-05,6.64383]
[1779632537719,37.56,76411.24,0.02,0.06456,6e-05,6.64383]
[1779632538470,37.55,76409.35,0.02,0.06443,6e-05,6.63357]
[1779632539007,37.55,76409.35,0.02,0.06443,6e-05,6.63357]
[1779632539102,37.55,76415.13,0.02,0.0648,6e-05,6.66354]
[1779632541083,37.55,76415.13,0.02,0.0648,6e-05,6.6633]
[1779632541111,37.55,76415.13,0.02,0.0648,6e-05,6.6633]
[1779632541192,37.55,76414.33,0.02,0.06474,6e-05,6.65886]
[1779632543483,37.55,76414.53,0.02,0.06475,6e-05,6.65962]
[1779632543640,37.55,76416.54,0.02,0.06488,6e-05,6.66978]
[1779632543651,37.55,76416.54,0.02,0.06488,6e-05,6.66978]
[1779632544277,37.55,76441.98,0.02,0.06651,7e-05,6.80211]
[1779632547390,37.55,76439.09,0.02,0.06632,7e-05,6.78645]
[1779632547438,37.55,76439.09,0.02,0.06632,7e-05,6.78645]
[1779632547488,37.55,76430.09,0.02,0.06572,6e-05,6.73838]
[1779632548133,37.55,76430.09,0.02,0.06572,6e-05,6.73838]
[1779632548341,37.55,76430.09,0.02,0.06572,6e-05,6.73838]
[1779632548401,37.55,76428.14,0.02,0.0656,6e-05,6.7282]
[1779632549080,37.55,76428.14,0.02,0.0656,6e-05,6.7282]
[1779632549195,37.55,76428.14,0.02,0.0656,6e-05,6.7282]
[1779632549259,37.55,76428.14,0.02,0.0656,6e-05,6.7282]
[1779632549357,37.55,76442.33,0.02,0.06651,7e-05,6.80211]
[1779632549551,37.55,76442.33,0.02,0.06651,7e-05,6.80211]
[1779632549586,37.55,76442.33,0.02,0.06651,7e-05,6.80211]
[1779632550280,37.55,76443.52,0.02,0.06658,7e-05,6.80796]
[1779632555946,37.54,76440.2,0.02,0.06629,7e-05,6.78287]
[1779632559071,37.54,76431.47,0.02,0.06571,6e-05,6.73615]
[1779632559144,37.53,76434.17,0.02,0.06588,6e-05,6.74984]
[1779632560120,37.53,76423.82,0.02,0.06521,6e-05,6.69536]
[1779632564018,37.53,76422.24,0.02,0.06509,6e-05,6.68594]
[1779632564508,37.53,76427.95,0.02,0.06545,6e-05,6.71499]
[1779632566233,37.53,76431.05,0.02,0.06565,6e-05,6.73118]
[1779632566282,37.53,76431.05,0.02,0.06565,6e-05,6.73118]
[1779632571288,37.52,76430.58,0.02,0.06559,6e-05,6.72618]
[1779632571483,37.52,76430.86,0.02,0.0656,6e-05,6.72723]
[1779632574489,37.52,76441.2,0.02,0.06625,7e-05,6.78001]
[1779632575759,37.52,76440.56,0.02,0.06621,7e-05,6.77665]
[1779632575800,37.52,76440.56,0.02,0.06621,7e-05,6.77665]
[1779632576473,37.52,76440.77,0.02,0.06621,7e-05,6.77676]
[1779632582128,37.51,76435.8,0.02,0.06586,6e-05,6.74848]
[1779632582987,37.51,76435.8,0.02,0.06586,6e-05,6.74848]
[1779632583143,37.51,76435.8,0.02,0.06586,6e-05,6.74848]
[1779632583152,37.51,76435.8,0.02,0.06586,6e-05,6.74848]
[1779632583171,37.51,76437.14,0.02,0.06594,6e-05,6.75505]
[1779632584913,37.51,76437.14,0.02,0.06594,6e-05,6.75459]
[1779632584925,37.51,76437.14,0.02,0.06594,6e-05,6.75459]
[1779632584955,37.51,76437.14,0.02,0.06594,6e-05,6.75459]
[1779632585149,37.51,76436.81,0.02,0.06591,6e-05,6.75241]
[1779632590194,37.5,76440.45,0.02,0.06612,7e-05,6.76916]
[1779632595228,37.5,76440.48,0.02,0.06609,7e-05,6.76691]
[1779632600263,37.49,76435.55,0.02,0.06574,6e-05,6.73875]
[1779632603573,37.49,76435.26,0.02,0.06571,6e-05,6.73635]
[1779632605792,37.48,76434.0,0.02,0.06561,6e-05,6.72846]
[1779632606024,37.48,76434.0,0.02,0.06561,6e-05,6.72846]
[1779632606104,37.48,76434.0,0.02,0.06561,6e-05,6.72846]
[1779632606333,37.48,76434.0,0.02,0.06561,6e-05,6.72846]
[1779632606345,37.48,76434.0,0.02,0.06561,6e-05,6.72846]
[1779632606403,37.48,76449.97,0.02,0.06664,7e-05,6.81163]
[1779632606588,37.48,76449.97,0.02,0.06664,7e-05,6.81163]
[1779632607315,37.48,76449.97,0.02,0.06664,7e-05,6.81123]
[1779632607808,37.48,76449.97,0.02,0.06664,7e-05,6.81123]
[1779632607859,37.48,76449.97,0.02,0.06664,7e-05,6.81123]
[1779632608323,37.48,76448.1,0.02,0.06651,7e-05,6.80084]
[1779632609789,37.48,76447.06,0.02,0.06643,7e-05,6.79484]
[1779632609817,37.48,76447.06,0.02,0.06643,7e-05,6.79484]
[1779632609821,37.48,76447.06,0.02,0.06643,7e-05,6.79484]
[1779632610544,37.48,76439.73,0.02,0.06594,6e-05,6.75534]
[1779632611517,37.48,76431.63,0.02,0.06537,6e-05,6.70779]
[1779632613480,37.47,76430.45,0.02,0.06528,6e-05,6.70046]
[1779632613518,37.47,76430.56,0.02,0.06528,6e-05,6.70043]
[1779632616546,37.47,76446.3,0.02,0.06628,7e-05,6.78169]
[1779632616751,37.47,76446.3,0.02,0.06628,7e-05,6.78169]
[1779632621605,37.46,76458.19,0.02,0.06703,7e-05,6.84181]
[1779632623045,37.46,76458.1,0.02,0.06702,7e-05,6.84082]
[1779632623155,37.46,76458.1,0.02,0.06702,7e-05,6.84082]
[1779632623214,37.46,76458.1,0.02,0.06702,7e-05,6.84082]
[1779632623239,37.46,76458.1,0.02,0.06702,7e-05,6.84082]
[1779632623442,37.46,76458.1,0.02,0.06702,7e-05,6.84082]
[1779632623542,37.46,76463.36,0.02,0.06736,7e-05,6.86806]
[1779632627455,37.46,76478.11,0.02,0.06831,7e-05,6.94458]
[1779632627775,37.46,76478.11,0.02,0.06831,7e-05,6.94458]
[1779632627798,37.46,76478.11,0.02,0.06831,7e-05,6.94458]
[1779632627860,37.46,76478.11,0.02,0.06831,7e-05,6.94458]
[1779632627868,37.46,76478.11,0.02,0.06831,7e-05,6.94458]
[1779632627870,37.46,76478.11,0.02,0.06831,7e-05,6.94458]
[1779632627944,37.46,76478.11,0.02,0.06831,7e-05,6.94458]
[1779632627981,37.46,76478.11,0.02,0.06831,7e-05,6.94458]
[1779632628048,37.46,76478.11,0.02,0.06831,7e-05,6.94458]
[1779632628077,37.46,76478.11,0.02,0.06831,7e-05,6.94458]
[1779632628216,37.46,76478.11,0.02,0.06831,7e-05,6.94458]
[1779632628232,37.46,76478.11,0.02,0.06831,7e-05,6.94458]
[1779632628270,37.46,76478.11,0.02,0.06831,7e-05,6.94458]
[1779632628462,37.45,76477.34,0.02,0.06825,7e-05,6.93913]
[1779632632489,37.45,76459.54,0.02,0.06704,7e-05,6.84262]
[1779632635075,37.44,76465.85,0.02,0.06743,7e-05,6.87427]
[1779632635512,37.44,76465.29,0.02,0.06739,7e-05,6.8707]
[1779632640546,37.43,76465.62,0.02,0.06737,7e-05,6.86943]
[1779632641938,37.43,76466.37,0.02,0.06741,7e-05,6.87281]
[1779632642052,37.43,76466.37,0.02,0.06741,7e-05,6.87281]
[1779632642235,37.43,76466.37,0.02,0.06741,7e-05,6.87281]
[1779632642284,37.43,76466.37,0.02,0.06741,7e-05,6.87281]
[1779632642299,37.43,76466.37,0.02,0.06741,7e-05,6.87281]
[1779632642381,37.43,76466.37,0.02,0.06741,7e-05,6.87281]
[1779632642488,37.43,76466.37,0.02,0.06741,7e-05,6.87281]
[1779632642616,37.43,76466.37,0.02,0.06741,7e-05,6.87281]
[1779632642654,37.43,76452.28,0.02,0.06648,7e-05,6.79778]
[1779632644069,37.43,76452.28,0.02,0.06647,7e-05,6.79721]
[1779632644108,37.43,76452.28,0.02,0.06647,7e-05,6.79721]
[1779632644580,37.43,76458.73,0.02,0.06689,7e-05,6.83076]
[1779632649614,37.42,76457.55,0.02,0.06678,7e-05,6.82197]
[1779632650139,37.42,76457.55,0.02,0.06678,7e-05,6.82197]
[1779632651474,37.42,76458.34,0.02,0.06683,7e-05,6.82565]
[1779632651627,37.42,76459.26,0.02,0.06688,7e-05,6.83002]
[1779632654650,37.42,76452.36,0.02,0.06642,7e-05,6.79267]
[1779632654821,37.42,76452.24,0.02,0.0664,7e-05,6.79159]
[1779632657677,37.41,76470.81,0.02,0.0676,7e-05,6.88813]
[1779632662986,37.41,76469.0,0.02,0.06744,7e-05,6.87523]
[1779632663329,37.41,76469.0,0.02,0.06744,7e-05,6.87523]
[1779632663836,37.4,76454.03,0.02,0.06644,7e-05,6.79444]
[1779632669755,37.34,76439.3,0.02,0.06517,6e-05,6.69266]
[1779632671769,37.34,76431.73,0.02,0.06463,6e-05,6.6475]
[1779632676805,37.33,76432.46,0.02,0.06464,6e-05,6.64871]
[1779632681842,37.33,76431.9,0.02,0.06458,6e-05,6.64319]
[1779632686874,37.32,76432.79,0.02,0.0646,6e-05,6.64528]
[1779632689267,37.32,76430.47,0.02,0.06445,6e-05,6.63268]
[1779632689985,37.32,76429.99,0.02,0.06441,6e-05,6.62968]
[1779632695937,37.31,76430.96,0.02,0.06443,6e-05,6.63137]
[1779632700973,37.31,76423.29,0.02,0.06393,6e-05,6.59056]
[1779632705249,37.31,76405.27,0.02,0.06278,6e-05,6.49707]
[1779632708047,37.31,76399.41,0.02,0.0624,6e-05,6.4656]
[1779632708407,37.3,76388.8,0.02,0.06173,6e-05,6.41037]
[1779632708986,37.3,76388.8,0.02,0.06173,6e-05,6.41037]
[1779632709058,37.3,76391.36,0.02,0.06188,6e-05,6.42265]
[1779632714086,37.29,76387.84,0.02,0.06161,6e-05,6.40086]
[1779632715012,37.29,76385.96,0.02,0.06149,6e-05,6.39051]
[1779632720036,37.28,76382.89,0.02,0.06126,6e-05,6.3717]
[1779632725095,37.28,76380.63,0.02,0.0611,6e-05,6.35874]
[1779632730174,37.28,76385.63,0.02,0.06139,6e-05,6.38286]
[1779632735185,37.27,76384.17,0.02,0.06125,6e-05,6.36951]
[1779632740201,37.27,76378.55,0.02,0.06088,6e-05,6.33949]
[1779632745234,37.27,76381.71,0.02,0.06106,6e-05,6.35417]
[1779632750245,37.26,76379.23,0.02,0.06089,6e-05,6.34027]
[1779632755269,37.26,76381.62,0.02,0.06102,6e-05,6.35115]
[1779632760334,37.26,76381.54,0.02,0.06101,6e-05,6.34974]
[1779632764568,37.25,76376.57,0.02,0.06069,6e-05,6.32322]
[1779632764678,37.25,76376.57,0.02,0.06069,6e-05,6.32322]
[1779632764733,37.25,76376.79,0.02,0.0607,6e-05,6.32413]
[1779632768591,37.25,76366.89,0.02,0.06009,6e-05,6.27346]
[1779632768609,37.25,76366.89,0.02,0.06009,6e-05,6.27346]
[1779632768743,37.25,76358.11,0.02,0.05955,6e-05,6.22901]
[1779632770625,37.25,76352.17,0.02,0.05919,6e-05,6.19906]
[1779632770636,37.25,76352.17,0.02,0.05919,6e-05,6.19906]
[1779632770707,37.25,76351.48,0.02,0.05915,6e-05,6.1951]
[1779632771942,37.25,76347.51,0.02,0.0589,6e-05,6.1747]
[1779632771952,37.25,76347.51,0.02,0.0589,6e-05,6.1747]
[1779632772045,37.25,76347.51,0.02,0.0589,6e-05,6.1747]
[1779632772067,37.25,76347.51,0.02,0.0589,6e-05,6.1747]
[1779632772151,37.25,76347.51,0.02,0.0589,6e-05,6.1747]
[1779632772204,37.25,76347.51,0.02,0.0589,6e-05,6.1747]
[1779632772297,37.25,76347.51,0.02,0.0589,6e-05,6.1747]
[1779632772357,37.25,76347.51,0.02,0.0589,6e-05,6.1747]
[1779632772423,37.25,76347.51,0.02,0.0589,6e-05,6.1747]
[1779632772476,37.25,76347.51,0.02,0.0589,6e-05,6.1747]
[1779632772668,37.25,76347.51,0.02,0.0589,6e-05,6.1747]
[1779632772781,37.25,76347.51,0.02,0.0589,6e-05,6.1747]
[1779632772789,37.25,76343.12,0.02,0.05863,6e-05,6.15227]
[1779632772835,37.25,76343.12,0.02,0.05863,6e-05,6.15227]
[1779632772952,37.25,76343.12,0.02,0.05863,6e-05,6.15227]
[1779632773032,37.25,76343.12,0.02,0.05863,6e-05,6.15227]
[1779632773045,37.25,76343.12,0.02,0.05863,6e-05,6.15227]
[1779632773158,37.25,76343.12,0.02,0.05863,6e-05,6.15227]
[1779632773199,37.25,76343.12,0.02,0.05863,6e-05,6.15227]
[1779632773242,37.25,76343.12,0.02,0.05863,6e-05,6.15227]
[1779632773288,37.25,76343.12,0.02,0.05863,6e-05,6.15227]
[1779632773369,37.25,76343.12,0.02,0.05863,6e-05,6.15227]
[1779632773407,37.25,76343.12,0.02,0.05863,6e-05,6.15227]
[1779632773497,37.25,76343.12,0.02,0.05863,6e-05,6.15227]
[1779632774565,37.25,76343.12,0.02,0.05863,6e-05,6.15227]
[1779632774570,37.25,76343.12,0.02,0.05863,6e-05,6.15227]
[1779632774726,37.25,76340.29,0.02,0.05845,6e-05,6.13729]
[1779632779771,37.24,76342.33,0.02,0.05856,6e-05,6.14592]
[1779632784783,37.24,76342.43,0.02,0.05854,6e-05,6.14451]
[1779632789811,37.24,76347.23,0.02,0.05882,6e-05,6.16844]
[1779632790721,37.24,76332.54,0.02,0.05795,6e-05,6.09517]
[1779632795734,37.24,76328.81,0.02,0.05768,6e-05,6.07165]
[1779632800751,37.23,76327.78,0.02,0.05762,6e-05,6.06612]
[1779632805804,37.24,76327.91,0.02,0.05764,6e-05,6.06754]
[1779632810824,37.24,76324.31,0.02,0.05742,6e-05,6.04976]
[1779632814346,37.24,76317.8,0.02,0.05704,6e-05,6.01698]
[1779632814352,37.24,76317.8,0.02,0.05704,6e-05,6.01698]
[1779632814792,37.24,76317.57,0.02,0.05702,6e-05,6.01567]
[1779632815795,37.24,76317.57,0.02,0.05702,6e-05,6.01567]
[1779632815908,37.24,76314.66,0.02,0.05685,6e-05,6.00131]
[1779632815915,37.24,76314.66,0.02,0.05685,6e-05,6.00131]
[1779632816805,37.23,76301.81,0.02,0.0561,6e-05,5.93784]
[1779632817933,37.23,76299.07,0.02,0.05594,6e-05,5.92437]
[1779632818004,37.23,76299.07,0.02,0.05594,6e-05,5.92437]
[1779632818820,37.23,76301.91,0.02,0.05611,6e-05,5.93824]
[1779632820324,37.23,76306.81,0.02,0.05639,6e-05,5.96221]
[1779632820355,37.23,76306.81,0.02,0.05639,6e-05,5.96221]
[1779632820839,37.23,76306.55,0.02,0.05637,6e-05,5.96084]
[1779632821979,37.23,76304.31,0.02,0.05624,6e-05,5.94976]
[1779632822854,37.23,76309.41,0.02,0.05654,6e-05,5.97472]
[1779632825663,37.23,76312.25,0.02,0.0567,6e-05,5.98859]
[1779632825690,37.23,76312.25,0.02,0.0567,6e-05,5.98859]
[1779632825792,37.23,76310.96,0.02,0.05662,6e-05,5.98197]
[1779632826032,37.23,76310.96,0.02,0.05662,6e-05,5.98197]
[1779632826039,37.23,76310.96,0.02,0.05662,6e-05,5.98197]
[1779632826129,37.23,76312.36,0.02,0.0567,6e-05,5.98887]
[1779632830734,37.23,76333.72,0.02,0.05796,6e-05,6.09469]
[1779632836481,37.23,76333.46,0.02,0.05793,6e-05,6.09227]
[1779632841988,37.23,76334.25,0.02,0.05796,6e-05,6.09445]
[1779632847527,37.22,76332.34,0.02,0.05783,6e-05,6.08399]
[1779632847628,37.22,76329.37,0.02,0.05765,6e-05,6.06878]
[1779632850700,37.22,76322.53,0.02,0.05725,6e-05,6.0347]
[1779632856842,37.22,76314.94,0.02,0.05676,6e-05,5.99241]
[1779632857347,37.22,76309.35,0.02,0.05643,6e-05,5.96485]
[1779632858928,37.22,76300.43,0.02,0.05592,6e-05,5.92108]
[1779632859107,37.22,76299.48,0.02,0.05586,6e-05,5.91642]
[1779632863350,37.22,76293.36,0.02,0.05551,6e-05,5.88659]
[1779632863450,37.22,76288.99,0.02,0.05526,6e-05,5.86535]
[1779632869179,37.22,76283.2,0.02,0.05493,6e-05,5.83755]
[1779632871233,37.22,76282.96,0.02,0.05492,6e-05,5.83645]
[1779632871329,37.22,76292.24,0.02,0.05545,6e-05,5.88161]
[1779632874214,37.22,76303.14,0.02,0.05608,6e-05,5.93485]
[1779632876640,37.22,76335.3,0.02,0.05796,6e-05,6.09329]
[1779632882273,37.22,76340.92,0.02,0.05828,6e-05,6.12059]
[1779632886718,37.22,76352.08,0.02,0.05894,6e-05,6.17563]
[1779632890897,37.22,76362.97,0.02,0.0596,6e-05,6.23109]
[1779632891771,37.22,76362.97,0.02,0.0596,6e-05,6.23109]
[1779632891805,37.22,76362.97,0.02,0.0596,6e-05,6.23109]
[1779632891819,37.22,76362.97,0.02,0.0596,6e-05,6.23109]
[1779632891843,37.22,76368.56,0.02,0.05994,6e-05,6.25931]
[1779632892276,37.22,76368.56,0.02,0.05994,6e-05,6.25931]
[1779632892366,37.22,76368.56,0.02,0.05994,6e-05,6.25931]
[1779632892403,37.22,76368.62,0.02,0.05995,6e-05,6.25962]
[1779632895779,37.22,76368.66,0.02,0.05995,6e-05,6.25992]
[1779632895789,37.22,76368.66,0.02,0.05995,6e-05,6.25992]
[1779632895880,37.22,76382.09,0.02,0.06078,6e-05,6.32848]
[1779632897037,37.22,76381.79,0.02,0.06076,6e-05,6.32724]
[1779632897039,37.22,76381.79,0.02,0.06076,6e-05,6.32724]
[1779632897052,37.22,76381.79,0.02,0.06076,6e-05,6.32724]
[1779632897163,37.22,76381.79,0.02,0.06076,6e-05,6.32724]
[1779632897202,37.22,76381.79,0.02,0.06076,6e-05,6.32724]
[1779632897352,37.22,76381.79,0.02,0.06076,6e-05,6.32724]
[1779632897385,37.22,76381.79,0.02,0.06076,6e-05,6.32724]
[1779632897457,37.22,76381.79,0.02,0.06076,6e-05,6.32724]
[1779632897479,37.22,76381.79,0.02,0.06076,6e-05,6.32724]
[1779632897562,37.22,76381.79,0.02,0.06076,6e-05,6.32724]
[1779632897578,37.22,76381.79,0.02,0.06076,6e-05,6.32724]
[1779632897814,37.22,76381.79,0.02,0.06076,6e-05,6.32724]
[1779632897819,37.22,76381.79,0.02,0.06076,6e-05,6.32724]
[1779632897847,37.22,76381.79,0.02,0.06076,6e-05,6.32724]
[1779632897857,37.22,76381.79,0.02,0.06076,6e-05,6.32724]
[1779632897878,37.22,76381.79,0.02,0.06076,6e-05,6.32724]
[1779632897831,37.22,76381.64,0.02,0.06076,6e-05,6.32677]
[1779632897961,37.22,76381.64,0.02,0.06076,6e-05,6.32677]
[1779632897972,37.22,76381.64,0.02,0.06076,6e-05,6.32677]
[1779632897987,37.22,76381.64,0.02,0.06076,6e-05,6.32677]
[1779632898066,37.22,76381.64,0.02,0.06076,6e-05,6.32677]
[1779632898093,37.22,76381.64,0.02,0.06076,6e-05,6.32677]
[1779632898171,37.22,76381.64,0.02,0.06076,6e-05,6.32677]
[1779632898182,37.22,76381.64,0.02,0.06076,6e-05,6.32677]
[1779632898277,37.22,76381.64,0.02,0.06076,6e-05,6.32677]
[1779632898299,37.22,76381.64,0.02,0.06076,6e-05,6.32677]
[1779632898363,37.22,76381.64,0.02,0.06076,6e-05,6.32677]
[1779632898389,37.22,76381.64,0.02,0.06076,6e-05,6.32677]
[1779632898465,37.22,76381.64,0.02,0.06076,6e-05,6.32677]
[1779632898513,37.22,76381.64,0.02,0.06076,6e-05,6.32677]
[1779632898612,37.22,76381.64,0.02,0.06076,6e-05,6.32677]
[1779632898674,37.22,76381.64,0.02,0.06076,6e-05,6.32677]
[1779632898843,37.22,76381.64,0.02,0.06076,6e-05,6.32677]
[1779632898878,37.22,76381.64,0.02,0.06076,6e-05,6.32677]
[1779632898894,37.22,76382.53,0.02,0.06081,6e-05,6.33132]
[1779632900048,37.22,76382.53,0.02,0.06081,6e-05,6.33132]
[1779632900831,37.22,76385.17,0.02,0.06097,6e-05,6.34478]
[1779632903277,37.22,76387.22,0.02,0.0611,6e-05,6.35523]
[1779632903312,37.22,76387.22,0.02,0.0611,6e-05,6.35523]
[1779632903421,37.22,76390.7,0.02,0.06131,6e-05,6.37298]
[1779632904106,37.22,76390.7,0.02,0.06131,6e-05,6.37298]
[1779632904431,37.22,76391.0,0.02,0.06133,6e-05,6.37448]
[1779632909464,37.22,76389.83,0.02,0.06126,6e-05,6.36861]
[1779632913747,37.22,76390.06,0.02,0.06125,6e-05,6.36621]
[1779632917529,37.22,76398.16,0.02,0.06175,6e-05,6.40736]
[1779632918192,37.22,76398.46,0.02,0.06176,6e-05,6.4089]
[1779632922615,37.22,76410.73,0.02,0.06253,6e-05,6.47212]
[1779632926646,37.22,76424.57,0.02,0.06341,6e-05,6.54408]
[1779632932349,37.22,76429.42,0.02,0.06372,6e-05,6.56912]
[1779632932943,37.22,76416.79,0.02,0.06292,6e-05,6.50365]
[1779632938667,37.22,76417.78,0.02,0.06298,6e-05,6.5088]
[1779632943969,37.22,76417.76,0.02,0.06297,6e-05,6.50788]
[1779632944035,37.22,76415.54,0.02,0.06283,6e-05,6.49621]
[1779632944047,37.22,76415.54,0.02,0.06283,6e-05,6.49621]
[1779632944243,37.22,76415.54,0.02,0.06283,6e-05,6.49621]
[1779632944732,37.22,76403.7,0.02,0.06208,6e-05,6.43493]
[1779632945953,37.22,76403.7,0.02,0.06208,6e-05,6.43493]
[1779632945716,37.22,76390.29,0.02,0.06125,6e-05,6.36624]
[1779632946723,37.22,76387.85,0.02,0.0611,6e-05,6.35379]
[1779632948957,37.22,76364.12,0.02,0.05963,6e-05,6.2324]
[1779632949311,37.22,76364.12,0.02,0.05963,6e-05,6.2324]
[1779632949744,37.22,76364.12,0.02,0.05963,6e-05,6.2324]
[1779632953353,37.22,76362.11,0.02,0.0595,6e-05,6.22112]
[1779632953774,37.21,76361.38,0.02,0.05945,6e-05,6.21709]
[1779632958810,37.21,76358.63,0.02,0.05926,6e-05,6.20158]
[1779632963844,37.21,76354.31,0.02,0.05898,6e-05,6.17823]
[1779632969886,37.2,76352.92,0.02,0.05887,6e-05,6.16903]
[1779632971345,37.2,76351.88,0.02,0.05881,6e-05,6.16382]
[1779632971505,37.2,76351.88,0.02,0.05881,6e-05,6.16382]
[1779632971755,37.2,76351.88,0.02,0.05881,6e-05,6.16382]
[1779632971859,37.2,76351.88,0.02,0.05881,6e-05,6.16382]
[1779632971983,37.2,76351.88,0.02,0.05881,6e-05,6.16382]
[1779632971953,37.2,76320.35,0.02,0.0569,6e-05,6.00236]
[1779632972110,37.2,76320.35,0.02,0.0569,6e-05,6.00236]
[1779632972994,37.2,76320.35,0.02,0.0569,6e-05,6.00236]
[1779632973008,37.2,76320.35,0.02,0.0569,6e-05,6.00236]
[1779632972917,37.2,76320.35,0.02,0.05689,6e-05,6.00179]
[1779632973927,37.2,76328.3,0.02,0.05736,6e-05,6.04105]
[1779632978062,37.2,76330.83,0.02,0.0575,6e-05,6.05326]
[1779632978066,37.2,76330.83,0.02,0.0575,6e-05,6.05326]
[1779632978958,37.2,76331.36,0.02,0.05753,6e-05,6.05578]
[1779632980087,37.2,76333.22,0.02,0.05764,6e-05,6.06467]
[1779632980972,37.2,76333.08,0.02,0.05763,6e-05,6.06398]
[1779632986009,37.2,76335.68,0.02,0.05778,6e-05,6.07633]
[1779632991045,37.19,76333.3,0.02,0.05763,6e-05,6.06403]
[1779632997753,37.19,76329.92,0.02,0.05743,6e-05,6.04696]
[1779633002712,37.19,76329.28,0.02,0.05739,6e-05,6.0434]
[1779633002985,37.19,76323.53,0.02,0.05705,6e-05,6.01481]
[1779633004523,37.19,76321.83,0.02,0.05695,6e-05,6.00639]
[1779633004532,37.19,76321.83,0.02,0.05695,6e-05,6.00639]
[1779633004543,37.19,76321.83,0.02,0.05695,6e-05,6.00639]
[1779633004548,37.19,76321.83,0.02,0.05695,6e-05,6.00639]
[1779633004580,37.19,76321.83,0.02,0.05695,6e-05,6.00639]
[1779633004616,37.19,76325.42,0.02,0.05716,6e-05,6.02414]
[1779633007271,37.19,76325.35,0.02,0.05715,6e-05,6.02376]
[1779633007289,37.19,76325.35,0.02,0.05715,6e-05,6.02376]
[1779633007363,37.19,76325.79,0.02,0.05718,6e-05,6.02591]
[1779633008828,37.19,76325.79,0.02,0.05718,6e-05,6.02591]
[1779633008839,37.19,76326.25,0.02,0.05721,6e-05,6.02815]
[1779633014112,37.19,76327.02,0.02,0.05725,6e-05,6.03184]
[1779633016074,37.19,76326.98,0.02,0.05725,6e-05,6.03158]
[1779633017059,37.19,76329.15,0.02,0.05737,6e-05,6.0423]
[1779633016997,37.19,76348.68,0.02,0.05853,6e-05,6.13949]
[1779633017086,37.19,76348.68,0.02,0.05853,6e-05,6.13949]
[1779633017378,37.19,76348.68,0.02,0.05853,6e-05,6.13949]
[1779633017432,37.19,76348.68,0.02,0.05853,6e-05,6.13949]
[1779633017468,37.19,76352.31,0.02,0.05875,6e-05,6.15767]
[1779633020120,37.19,76352.17,0.02,0.05874,6e-05,6.1571]
[1779633020155,37.19,76352.17,0.02,0.05874,6e-05,6.1571]
[1779633020475,37.19,76352.17,0.02,0.05874,6e-05,6.1571]
[1779633020497,37.19,76352.17,0.02,0.05874,6e-05,6.1571]
[1779633020895,37.19,76352.17,0.02,0.05874,6e-05,6.1571]
[1779633020901,37.19,76352.17,0.02,0.05874,6e-05,6.1571]
[1779633020940,37.19,76352.17,0.02,0.05874,6e-05,6.1571]
[1779633021000,37.19,76352.17,0.02,0.05874,6e-05,6.1571]
[1779633021033,37.19,76352.17,0.02,0.05874,6e-05,6.1571]
[1779633020997,37.19,76351.82,0.02,0.05872,6e-05,6.15511]
[1779633021210,37.19,76351.82,0.02,0.05872,6e-05,6.15511]
[1779633021248,37.19,76351.82,0.02,0.05872,6e-05,6.15511]
[1779633021441,37.19,76351.82,0.02,0.05872,6e-05,6.15511]
[1779633021462,37.19,76351.82,0.02,0.05872,6e-05,6.15511]
[1779633021504,37.19,76351.82,0.02,0.05872,6e-05,6.15511]
[1779633021561,37.19,76351.82,0.02,0.05872,6e-05,6.15511]
[1779633021630,37.19,76351.82,0.02,0.05872,6e-05,6.15511]
[1779633021653,37.19,76351.82,0.02,0.05872,6e-05,6.15511]
[1779633021716,37.19,76351.82,0.02,0.05872,6e-05,6.15511]
[1779633021740,37.19,76351.82,0.02,0.05872,6e-05,6.15511]
[1779633021819,37.19,76351.82,0.02,0.05872,6e-05,6.15511]
[1779633021859,37.19,76351.82,0.02,0.05872,6e-05,6.15511]
[1779633021945,37.19,76351.82,0.02,0.05872,6e-05,6.15511]
[1779633021980,37.19,76351.82,0.02,0.05872,6e-05,6.15511]
[1779633022018,37.19,76351.61,0.02,0.0587,6e-05,6.15335]
[1779633022101,37.19,76351.61,0.02,0.0587,6e-05,6.15335]
[1779633022218,37.19,76351.61,0.02,0.0587,6e-05,6.15335]
[1779633022255,37.19,76351.61,0.02,0.0587,6e-05,6.15335]
[1779633022470,37.19,76351.61,0.02,0.0587,6e-05,6.15335]
[1779633022501,37.19,76351.61,0.02,0.0587,6e-05,6.15335]
[1779633022512,37.19,76351.61,0.02,0.0587,6e-05,6.15335]
[1779633022531,37.19,76351.61,0.02,0.0587,6e-05,6.15335]
[1779633022614,37.19,76351.44,0.02,0.05869,6e-05,6.1525]
[1779633023182,37.19,76351.44,0.02,0.05869,6e-05,6.1525]
[1779633023226,37.19,76351.44,0.02,0.05869,6e-05,6.1525]
[1779633023254,37.19,76351.44,0.02,0.05869,6e-05,6.1525]
[1779633023269,37.19,76351.44,0.02,0.05869,6e-05,6.1525]
[1779633028305,37.19,76359.44,0.02,0.05916,6e-05,6.19225]
[1779633033340,37.19,76370.51,0.02,0.0598,6e-05,6.24439]
[1779633038375,37.19,76366.44,0.02,0.05957,6e-05,6.22468]
[1779633044047,37.19,76364.13,0.02,0.05944,6e-05,6.21399]
[1779633053480,37.2,76365.74,0.02,0.05954,6e-05,6.22253]
[1779633060531,37.19,76367.07,0.02,0.05959,6e-05,6.22678]
[1779633065566,37.19,76366.53,0.02,0.05956,6e-05,6.22398]
[1779633070600,37.19,76371.09,0.02,0.05985,6e-05,6.24811]
[1779633075639,37.19,76376.2,0.02,0.06017,6e-05,6.27494]
[1779633078084,37.2,76395.05,0.02,0.06134,6e-05,6.37128]
[1779633084699,37.2,76402.48,0.02,0.06181,6e-05,6.40998]
[1779633085841,37.2,76402.48,0.02,0.06181,6e-05,6.40998]
[1779633085893,37.2,76402.48,0.02,0.06181,6e-05,6.40998]
[1779633085940,37.2,76410.85,0.02,0.06233,6e-05,6.45322]
[1779633090987,37.2,76409.67,0.02,0.06227,6e-05,6.4478]
[1779633096785,37.2,76406.52,0.02,0.06204,6e-05,6.42837]
[1779633101820,37.2,76406.07,0.02,0.06203,6e-05,6.42705]
[1779633108026,37.21,76404.24,0.02,0.06192,6e-05,6.41827]
[1779633113587,37.21,76402.32,0.02,0.0618,6e-05,6.4084]
[1779633114085,37.21,76402.32,0.02,0.0618,6e-05,6.4084]
[1779633114095,37.21,76402.32,0.02,0.0618,6e-05,6.4084]
[1779633115646,37.21,76404.93,0.02,0.06197,6e-05,6.4218]
[1779633116913,37.21,76410.28,0.02,0.0623,6e-05,6.4493]
[1779633117050,37.21,76410.28,0.02,0.0623,6e-05,6.4493]
[1779633117065,37.21,76410.28,0.02,0.0623,6e-05,6.4493]
[1779633117079,37.21,76419.88,0.02,0.06291,6e-05,6.49904]
[1779633118858,37.21,76419.88,0.02,0.06291,6e-05,6.49921]
[1779633118869,37.21,76419.88,0.02,0.06291,6e-05,6.49921]
[1779633118895,37.21,76419.88,0.02,0.06291,6e-05,6.49921]
[1779633119093,37.21,76428.89,0.02,0.06348,6e-05,6.54615]
[1779633122965,37.21,76440.04,0.02,0.0642,6e-05,6.60429]
[1779633126995,37.21,76450.71,0.02,0.06488,6e-05,6.65989]
[1779633132032,37.2,76451.53,0.02,0.06493,6e-05,6.66337]
[1779633134044,37.2,76438.59,0.02,0.06409,6e-05,6.59534]
[1779633139078,37.2,76433.17,0.02,0.06373,6e-05,6.56662]
[1779633140090,37.2,76413.57,0.02,0.06249,6e-05,6.46465]
[1779633145121,37.2,76412.86,0.02,0.06243,6e-05,6.45982]
[1779633151162,37.2,76404.98,0.02,0.06189,6e-05,6.41429]
[1779633156199,37.2,76409.47,0.02,0.06218,6e-05,6.43812]
[1779633161233,37.2,76408.63,0.02,0.06213,6e-05,6.43448]
[1779633166269,37.2,76405.23,0.02,0.06193,6e-05,6.41781]
[1779633171864,37.2,76408.02,0.02,0.06211,6e-05,6.43282]
[1779633177219,37.21,76405.08,0.02,0.06194,6e-05,6.41835]
[1779633182381,37.21,76403.98,0.02,0.06188,6e-05,6.41372]
[1779633187409,37.21,76407.32,0.02,0.0621,6e-05,6.43143]
[1779633190500,37.21,76424.1,0.02,0.06316,6e-05,6.51846]
[1779633196482,37.21,76429.73,0.02,0.06352,6e-05,6.54756]
[1779633201844,37.21,76433.21,0.02,0.06374,6e-05,6.56543]
[1779633207558,37.21,76428.73,0.02,0.06345,6e-05,6.54182]
[1779633212593,37.21,76429.32,0.02,0.06344,6e-05,6.54028]
[1779633217628,37.21,76430.22,0.02,0.0635,6e-05,6.54481]
[1779633222664,37.21,76430.14,0.02,0.06349,6e-05,6.54433]
[1779633227699,37.21,76438.59,0.02,0.06403,6e-05,6.58817]
[1779633232733,37.21,76447.38,0.02,0.06459,6e-05,6.6336]
[1779633237768,37.21,76447.37,0.02,0.06458,6e-05,6.63287]
[1779633242803,37.2,76446.0,0.02,0.06448,6e-05,6.62509]
[1779633247838,37.2,76444.95,0.02,0.06441,6e-05,6.61898]
[1779633253881,37.2,76438.54,0.02,0.06399,6e-05,6.58499]
[1779633257335,37.2,76425.65,0.02,0.06317,6e-05,6.51774]
[1779633262945,37.2,76426.86,0.02,0.06324,6e-05,6.52414]
[1779633267981,37.2,76433.84,0.02,0.06369,6e-05,6.56045]
[1779633273016,37.2,76436.49,0.02,0.06382,6e-05,6.56966]
[1779633278051,37.2,76437.31,0.02,0.06387,6e-05,6.57383]
[1779633283085,37.2,76438.99,0.02,0.06398,6e-05,6.58249]
[1779633288121,37.2,76444.15,0.02,0.0643,6e-05,6.60923]
[1779633293157,37.2,76437.08,0.02,0.06385,6e-05,6.57196]
[1779633298197,37.2,76438.27,0.02,0.06392,6e-05,6.57798]
[1779633301313,37.2,76424.4,0.02,0.06304,6e-05,6.50585]
[1779633301582,37.2,76424.4,0.02,0.06304,6e-05,6.50585]
[1779633301767,37.2,76424.4,0.02,0.06304,6e-05,6.50585]
[1779633301797,37.2,76424.4,0.02,0.06304,6e-05,6.50585]
[1779633302223,37.2,76424.4,0.02,0.06304,6e-05,6.50585]
[1779633302519,37.2,76424.4,0.02,0.06304,6e-05,6.50585]
[1779633303311,37.2,76424.4,0.02,0.06304,6e-05,6.50585]
[1779633303334,37.2,76424.4,0.02,0.06304,6e-05,6.50585]
[1779633303339,37.2,76414.75,0.02,0.06243,6e-05,6.45605]
[1779633306946,37.2,76413.42,0.02,0.06235,6e-05,6.44966]
[1779633306991,37.2,76413.42,0.02,0.06235,6e-05,6.44966]
[1779633307268,37.2,76413.07,0.02,0.06233,6e-05,6.44803]
[1779633310702,37.2,76414.58,0.02,0.06243,6e-05,6.45629]
[1779633311294,37.2,76414.22,0.02,0.06241,6e-05,6.45459]
[1779633316334,37.2,76422.83,0.02,0.06296,6e-05,6.49965]
[1779633321365,37.2,76413.56,0.02,0.06238,6e-05,6.4525]
[1779633326400,37.21,76409.91,0.02,0.06217,6e-05,6.43454]
[1779633331435,37.21,76409.24,0.02,0.0621,6e-05,6.4275]
[1779633336471,37.21,76409.24,0.02,0.0621,6e-05,6.42827]
[1779633341515,37.21,76407.73,0.02,0.06202,6e-05,6.42128]
[1779633346540,37.21,76406.03,0.02,0.06192,6e-05,6.41328]
[1779633351696,37.22,76406.6,0.02,0.06197,6e-05,6.41679]
[1779633358055,37.22,76406.36,0.02,0.06196,6e-05,6.41597]
[1779633358492,37.22,76406.36,0.02,0.06196,6e-05,6.41597]
[1779633358687,37.22,76406.36,0.02,0.06196,6e-05,6.41597]
[1779633359435,37.22,76405.33,0.02,0.0619,6e-05,6.41123]
[1779633358915,37.22,76366.48,0.02,0.05951,6e-05,6.2138]
[1779633360090,37.22,76351.17,0.02,0.05859,6e-05,6.13697]
[1779633360997,37.22,76351.17,0.02,0.05859,6e-05,6.13697]
[1779633361483,37.22,76351.17,0.02,0.05859,6e-05,6.13697]
[1779633361077,37.22,76355.62,0.02,0.05886,6e-05,6.15927]
[1779633362252,37.22,76355.62,0.02,0.05886,6e-05,6.15927]
[1779633362287,37.22,76355.62,0.02,0.05886,6e-05,6.15927]
[1779633362376,37.22,76357.19,0.02,0.05895,6e-05,6.16714]
[1779633364243,37.22,76357.19,0.02,0.05895,6e-05,6.16713]
[1779633364279,37.22,76357.19,0.02,0.05895,6e-05,6.16713]
[1779633364497,37.22,76365.58,0.02,0.05946,6e-05,6.20983]
[1779633370166,37.22,76361.56,0.02,0.05925,6e-05,6.19188]
[1779633376417,37.23,76367.47,0.02,0.05962,6e-05,6.22289]
[1779633376421,37.23,76367.47,0.02,0.05962,6e-05,6.22289]
[1779633376474,37.23,76367.03,0.02,0.0596,6e-05,6.22146]
[1779633381831,37.23,76373.01,0.02,0.05999,6e-05,6.25358]
[1779633383750,37.24,76375.03,0.02,0.06012,6e-05,6.26414]
[1779633390307,37.24,76383.12,0.02,0.06064,6e-05,6.30714]
[1779633395929,37.24,76380.85,0.02,0.06048,6e-05,6.29299]
[1779633396762,37.24,76380.85,0.02,0.06048,6e-05,6.29299]
[1779633396995,37.24,76380.85,0.02,0.06048,6e-05,6.29299]
[1779633397175,37.24,76380.85,0.02,0.06048,6e-05,6.29299]
[1779633397446,37.24,76380.85,0.02,0.06048,6e-05,6.29299]
[1779633397460,37.25,76360.66,0.02,0.05926,6e-05,6.19134]
[1779633398588,37.25,76353.3,0.02,0.05882,6e-05,6.15456]
[1779633399551,37.25,76354.02,0.02,0.05886,6e-05,6.15817]
[1779633403135,37.25,76348.99,0.02,0.05856,6e-05,6.13292]
[1779633403525,37.25,76351.22,0.02,0.05869,6e-05,6.14408]
[1779633408536,37.25,76349.97,0.02,0.05862,6e-05,6.13835]
[1779633413549,37.25,76349.53,0.02,0.0586,6e-05,6.13619]
[1779633418549,37.25,76348.3,0.02,0.05852,6e-05,6.13014]
[1779633423570,37.25,76346.76,0.02,0.05843,6e-05,6.12266]
[1779633428546,37.25,76361.3,0.02,0.05931,6e-05,6.19573]
[1779633429473,37.25,76374.51,0.02,0.06012,6e-05,6.26284]
[1779633429789,37.25,76374.51,0.02,0.06012,6e-05,6.26284]
[1779633429796,37.25,76374.51,0.02,0.06012,6e-05,6.26284]
[1779633429814,37.25,76374.51,0.02,0.06012,6e-05,6.26284]
[1779633430180,37.25,76374.51,0.02,0.06012,6e-05,6.26284]
[1779633431349,37.25,76374.51,0.02,0.06012,6e-05,6.26284]
[1779633431413,37.25,76374.51,0.02,0.06012,6e-05,6.26284]
[1779633431515,37.25,76373.78,0.02,0.06008,6e-05,6.25993]
[1779633435981,37.25,76368.38,0.02,0.05977,6e-05,6.23391]
[1779633436219,37.26,76369.0,0.02,0.05981,6e-05,6.23747]
[1779633441120,37.26,76370.15,0.02,0.0599,6e-05,6.24498]
[1779633441588,37.26,76370.15,0.02,0.0599,6e-05,6.24498]
[1779633444484,37.26,76370.46,0.02,0.05994,6e-05,6.24781]
[1779633449311,37.26,76389.21,0.02,0.0611,6e-05,6.34377]
[1779633454345,37.27,76391.84,0.02,0.06124,6e-05,6.35427]
[1779633455802,37.27,76392.22,0.02,0.06127,6e-05,6.35647]
[1779633455829,37.27,76392.22,0.02,0.06127,6e-05,6.35647]
[1779633455840,37.27,76392.22,0.02,0.06127,6e-05,6.35647]
[1779633455841,37.27,76392.22,0.02,0.06127,6e-05,6.35647]
[1779633456385,37.27,76414.05,0.02,0.06264,6e-05,6.46889]
[1779633458989,37.27,76412.96,0.02,0.06257,6e-05,6.46336]
[1779633459023,37.27,76412.96,0.02,0.06257,6e-05,6.46336]
[1779633459385,37.27,76412.25,0.02,0.06252,6e-05,6.45978]
[1779633459711,37.27,76412.25,0.02,0.06252,6e-05,6.45978]
[1779633460474,37.27,76412.25,0.02,0.06252,6e-05,6.45978]
[1779633466705,37.27,76410.34,0.02,0.06242,6e-05,6.45082]
[1779633466715,37.27,76410.34,0.02,0.06242,6e-05,6.45082]
[1779633467439,37.27,76410.02,0.02,0.0624,6e-05,6.44927]
[1779633472474,37.27,76412.56,0.02,0.06256,6e-05,6.46273]
[1779633477509,37.27,76417.75,0.02,0.06289,6e-05,6.48977]
[1779633482544,37.27,76413.34,0.02,0.06262,6e-05,6.46731]
[1779633487582,37.28,76415.21,0.02,0.06274,6e-05,6.47729]
[1779633492617,37.28,76415.72,0.02,0.06277,6e-05,6.48023]
[1779633497665,37.28,76405.88,0.02,0.06216,6e-05,6.43002]
[1779633502692,37.28,76405.75,0.02,0.06216,6e-05,6.43006]
[1779633507728,37.28,76413.01,0.02,0.06263,6e-05,6.46794]
[1779633513384,37.28,76410.22,0.02,0.06242,6e-05,6.44952]
[1779633514639,37.28,76433.27,0.02,0.06388,6e-05,6.56888]
[1779633514954,37.28,76433.27,0.02,0.06388,6e-05,6.56888]
[1779633514966,37.28,76433.27,0.02,0.06388,6e-05,6.56888]
[1779633514994,37.28,76432.79,0.02,0.06385,6e-05,6.56638]
[1779633516355,37.28,76432.79,0.02,0.06385,6e-05,6.56638]
[1779633516554,37.28,76432.79,0.02,0.06385,6e-05,6.56638]
[1779633516656,37.28,76429.62,0.02,0.06364,6e-05,6.54989]
[1779633520290,37.28,76442.36,0.02,0.06446,6e-05,6.61596]
[1779633522199,37.28,76442.39,0.02,0.06446,6e-05,6.61598]
[1779633522293,37.28,76442.67,0.02,0.06447,6e-05,6.6173]
[1779633526348,37.28,76431.61,0.02,0.06376,6e-05,6.55927]
[1779633531919,37.28,76428.4,0.02,0.06355,6e-05,6.54233]
[1779633536954,37.28,76430.1,0.02,0.06366,6e-05,6.55098]
[1779633542599,37.28,76432.0,0.02,0.06378,6e-05,6.56069]
[1779633548030,37.28,76424.54,0.02,0.0633,6e-05,6.52201]
[1779633553065,37.28,76427.46,0.02,0.06349,6e-05,6.53729]
[1779633556086,37.28,76438.84,0.02,0.06422,6e-05,6.59651]
[1779633561531,37.28,76440.39,0.02,0.06431,6e-05,6.60423]
[1779633567164,37.28,76440.99,0.02,0.06435,6e-05,6.60705]
[1779633571603,37.28,76454.18,0.02,0.06515,6e-05,6.67099]
[1779633577233,37.27,76456.39,0.02,0.06528,6e-05,6.68168]
[1779633582268,37.27,76460.53,0.02,0.06554,7e-05,6.70226]
[1779633584282,37.27,76449.4,0.02,0.06481,6e-05,6.64341]
[1779633589320,37.27,76448.91,0.02,0.06477,6e-05,6.63994]
[1779633594355,37.26,76448.15,0.02,0.0647,6e-05,6.63475]
[1779633599389,37.26,76446.41,0.02,0.06458,6e-05,6.62482]
[1779633604427,37.26,76447.1,0.02,0.06461,6e-05,6.62716]
[1779633609461,37.26,76440.15,0.02,0.06415,6e-05,6.59008]
[1779633614671,37.26,76437.56,0.02,0.06398,6e-05,6.57604]
[1779633620492,37.26,76422.68,0.02,0.06303,6e-05,6.49843]
[1779633620583,37.26,76422.68,0.02,0.06303,6e-05,6.49843]
[1779633626579,37.26,76418.34,0.02,0.06275,6e-05,6.47609]
[1779633631615,37.26,76415.34,0.02,0.06253,6e-05,6.45642]
[1779633636649,37.26,76414.03,0.02,0.06245,6e-05,6.45006]
[1779633641685,37.26,76412.75,0.02,0.06238,6e-05,6.44394]
[1779633646719,37.26,76411.82,0.02,0.06232,6e-05,6.43972]
[1779633651754,37.26,76403.1,0.02,0.06179,6e-05,6.39553]
[1779633656789,37.26,76400.79,0.02,0.06165,6e-05,6.38455]
[1779633661824,37.26,76398.27,0.02,0.06151,6e-05,6.37259]
[1779633666859,37.27,76396.69,0.02,0.06142,6e-05,6.365]
[1779633672206,37.27,76397.29,0.02,0.06146,6e-05,6.3689]
[1779633678389,37.27,76402.53,0.02,0.0618,6e-05,6.39678]
[1779633680863,37.27,76402.02,0.02,0.06177,6e-05,6.39448]
[1779633682612,37.27,76386.01,0.02,0.06079,6e-05,6.31354]
[1779633685489,37.27,76386.02,0.02,0.0608,6e-05,6.31414]
[1779633685554,37.27,76386.02,0.02,0.0608,6e-05,6.31414]
[1779633689538,37.28,76384.74,0.02,0.06073,6e-05,6.30847]
[1779633691752,37.28,76379.31,0.02,0.06041,6e-05,6.28185]
[1779633697805,37.28,76379.41,0.02,0.06039,6e-05,6.27897]
[1779633704119,37.29,76384.17,0.02,0.06072,6e-05,6.30618]
[1779633709886,37.29,76387.33,0.02,0.06093,6e-05,6.32339]
[1779633715197,37.3,76380.7,0.02,0.06055,6e-05,6.29202]
[1779633720233,37.3,76378.39,0.02,0.06043,6e-05,6.28214]
[1779633725594,37.3,76376.15,0.02,0.0603,6e-05,6.2718]
[1779633728260,37.31,76375.9,0.02,0.0603,6e-05,6.27117]
[1779633731103,37.31,76376.1,0.02,0.06032,6e-05,6.27337]
[1779633732543,37.31,76376.53,0.02,0.06035,6e-05,6.27538]
[1779633738359,37.31,76379.53,0.02,0.06054,6e-05,6.2916]
[1779633743394,37.31,76380.61,0.02,0.06063,6e-05,6.29885]
[1779633744530,37.32,76395.84,0.02,0.06158,6e-05,6.37668]
[1779633750443,37.32,76398.05,0.02,0.06173,6e-05,6.38938]
[1779633755478,37.32,76402.17,0.02,0.06196,6e-05,6.40705]
[1779633760512,37.32,76403.2,0.02,0.06204,6e-05,6.41328]
[1779633765807,37.33,76403.22,0.02,0.06205,6e-05,6.41418]
[1779633765826,37.33,76392.97,0.02,0.06142,6e-05,6.36224]
[1779633771590,37.33,76394.07,0.02,0.06151,6e-05,6.36956]
[1779633776625,37.33,76396.0,0.02,0.06164,6e-05,6.38083]
[1779633781662,37.34,76394.05,0.02,0.06154,6e-05,6.37229]
[1779633786976,37.34,76393.95,0.02,0.06155,6e-05,6.37295]
[1779633788709,37.34,76409.34,0.02,0.06252,6e-05,6.45259]
[1779633793749,37.34,76404.65,0.02,0.06223,6e-05,6.4293]
[1779633798784,37.35,76403.08,0.02,0.06215,6e-05,6.42235]
[1779633804825,37.35,76403.84,0.02,0.06221,6e-05,6.42757]
[1779633809861,37.35,76402.3,0.02,0.06213,6e-05,6.42081]
[1779633814897,37.36,76404.41,0.02,0.06224,6e-05,6.42837]
[1779633819931,37.36,76405.24,0.02,0.06231,6e-05,6.4337]
[1779633824966,37.36,76405.2,0.02,0.06232,6e-05,6.43457]
[1779633830002,37.36,76409.29,0.02,0.06259,6e-05,6.45659]
[1779633835038,37.37,76407.76,0.02,0.0625,6e-05,6.44965]
[1779633840073,37.37,76407.56,0.02,0.0625,6e-05,6.44954]
[1779633845108,37.37,76406.62,0.02,0.06245,6e-05,6.44562]
[1779633850145,37.37,76406.23,0.02,0.06244,6e-05,6.44453]
[1779633855179,37.37,76406.8,0.02,0.06248,6e-05,6.44832]
[1779633860215,37.38,76405.49,0.02,0.06241,6e-05,6.44245]
[1779633865368,37.38,76401.76,0.02,0.06219,6e-05,6.42406]
[1779633868088,37.38,76390.6,0.02,0.0615,6e-05,6.3677]
[1779633869524,37.38,76380.42,0.02,0.06088,6e-05,6.31653]
[1779633875322,37.39,76379.69,0.02,0.06082,6e-05,6.31046]
[1779633880355,37.39,76377.33,0.02,0.0607,6e-05,6.30008]
[1779633882563,37.39,76376.39,0.02,0.06064,6e-05,6.29566]
[1779633882602,37.39,76362.03,0.02,0.05977,6e-05,6.22358]
[1779633886607,37.39,76362.95,0.02,0.05984,6e-05,6.229]
[1779633892441,37.4,76367.67,0.02,0.06017,6e-05,6.25626]
[1779633897475,37.41,76374.52,0.02,0.06061,6e-05,6.29303]
[1779633902864,37.41,76374.27,0.02,0.06062,6e-05,6.29325]
[1779633908552,37.42,76374.95,0.02,0.06069,6e-05,6.29928]
[1779633914000,37.42,76375.47,0.02,0.06075,6e-05,6.30413]
[1779633919631,37.43,76377.49,0.02,0.0609,6e-05,6.31615]
[1779633922941,37.43,76396.32,0.02,0.06208,6e-05,6.41315]
[1779633928315,37.43,76392.34,0.02,0.06184,6e-05,6.39369]
[1779633934141,37.44,76390.28,0.02,0.06169,6e-05,6.38052]
[1779633939771,37.44,76389.95,0.02,0.06169,6e-05,6.38028]
[1779633944806,37.44,76391.13,0.02,0.06178,6e-05,6.38742]
[1779633947827,37.44,76406.56,0.02,0.06274,6e-05,6.46649]
[1779633952862,37.44,76403.95,0.02,0.06257,6e-05,6.45235]
[1779633956893,37.44,76393.67,0.02,0.06192,6e-05,6.3994]
[1779633957899,37.44,76382.04,0.02,0.0612,6e-05,6.33989]
[1779633962645,37.44,76378.44,0.02,0.06097,6e-05,6.32074]
[1779633963863,37.44,76378.6,0.02,0.06097,6e-05,6.32134]
[1779633968975,37.43,76370.6,0.02,0.06047,6e-05,6.27983]
[1779633969259,37.43,76370.6,0.02,0.06047,6e-05,6.27983]
[1779633975024,37.43,76363.11,0.02,0.06,6e-05,6.24132]
[1779633977032,37.43,76348.34,0.02,0.05911,6e-05,6.16707]
[1779633982067,37.43,76342.08,0.02,0.05874,6e-05,6.13587]
[1779633987107,37.43,76353.15,0.02,0.0594,6e-05,6.19127]
[1779633992142,37.43,76367.73,0.02,0.06024,6e-05,6.25978]
[1779633992633,37.43,76367.73,0.02,0.06024,6e-05,6.25978]
[1779633997177,37.43,76379.12,0.02,0.06095,6e-05,6.31808]
[1779634003218,37.44,76383.72,0.02,0.06125,6e-05,6.34317]
[1779634008253,37.44,76378.93,0.02,0.06098,6e-05,6.32025]
[1779634013288,37.44,76381.81,0.02,0.06117,6e-05,6.33646]
[1779634018323,37.45,76382.79,0.02,0.06125,6e-05,6.34295]
[1779634024786,37.45,76386.36,0.02,0.06149,6e-05,6.36282]
[1779634031414,37.45,76382.66,0.02,0.06128,6e-05,6.34484]
[1779634036449,37.46,76381.71,0.02,0.06123,6e-05,6.34081]
[1779634041485,37.46,76383.92,0.02,0.06138,6e-05,6.35364]
[1779634048532,37.47,76384.01,0.02,0.06141,6e-05,6.35619]
[1779634054998,37.47,76383.61,0.02,0.06138,6e-05,6.35179]
[1779634062635,37.47,76383.65,0.02,0.0614,6e-05,6.35359]
[1779634067668,37.47,76382.98,0.02,0.06136,6e-05,6.35053]
[1779634068563,37.47,76382.98,0.02,0.06136,6e-05,6.35053]
[1779634073711,37.48,76382.99,0.02,0.06137,6e-05,6.35106]
[1779634078746,37.48,76379.73,0.02,0.06118,6e-05,6.33539]
[1779634079480,37.48,76379.73,0.02,0.06118,6e-05,6.33539]
[1779634079486,37.48,76379.73,0.02,0.06118,6e-05,6.33539]
[1779634079531,37.48,76379.73,0.02,0.06118,6e-05,6.33539]
[1779634079753,37.48,76379.14,0.02,0.06114,6e-05,6.33232]
[1779634082490,37.48,76375.7,0.02,0.06092,6e-05,6.31422]
[1779634082500,37.48,76375.7,0.02,0.06092,6e-05,6.31422]
[1779634082775,37.47,76376.06,0.02,0.06093,6e-05,6.31544]
[1779634087812,37.47,76372.14,0.02,0.06066,6e-05,6.29267]
[1779634092824,37.46,76372.11,0.02,0.06062,6e-05,6.28968]
[1779634097853,37.45,76374.02,0.02,0.0607,6e-05,6.29652]
[1779634102910,37.45,76374.87,0.02,0.06072,6e-05,6.29801]
[1779634107961,37.44,76375.81,0.02,0.06074,6e-05,6.29989]
[1779634112982,37.43,76376.47,0.02,0.06071,6e-05,6.29599]
[1779634117991,37.43,76376.43,0.02,0.06067,6e-05,6.29295]
[1779634123004,37.42,76376.43,0.02,0.06064,6e-05,6.29013]
[1779634128030,37.41,76375.27,0.02,0.06053,6e-05,6.28149]
[1779634133089,37.41,76375.59,0.02,0.06052,6e-05,6.28039]
[1779634138121,37.4,76375.49,0.02,0.06048,6e-05,6.27721]
[1779634143130,37.39,76375.69,0.02,0.06046,6e-05,6.2756]
[1779634148156,37.39,76373.18,0.02,0.06027,6e-05,6.26033]
[1779634148375,37.39,76358.33,0.02,0.05937,6e-05,6.18515]
[1779634153393,37.38,76356.19,0.02,0.05922,6e-05,6.17276]
[1779634155667,37.38,76347.67,0.02,0.05869,6e-05,6.12908]
[1779634156308,37.38,76347.67,0.02,0.05869,6e-05,6.12874]
[1779634157050,37.38,76347.67,0.02,0.05869,6e-05,6.12874]
[1779634158981,37.38,76342.18,0.02,0.05835,6e-05,6.10069]
[1779634159330,37.38,76342.51,0.02,0.05837,6e-05,6.10199]
[1779634164364,37.37,76340.05,0.02,0.0582,6e-05,6.08805]
[1779634164678,37.37,76340.05,0.02,0.0582,6e-05,6.08805]
[1779634164687,37.37,76340.05,0.02,0.0582,6e-05,6.08805]
[1779634165119,37.37,76340.05,0.02,0.0582,6e-05,6.08805]
[1779634166499,37.37,76327.38,0.02,0.05744,6e-05,6.02471]
[1779634172643,37.37,76328.34,0.02,0.05744,6e-05,6.02366]
[1779634175376,37.36,76326.62,0.02,0.05734,6e-05,6.01467]
[1779634175392,37.36,76326.62,0.02,0.05734,6e-05,6.01467]
[1779634175442,37.36,76326.0,0.02,0.0573,6e-05,6.01138]
[1779634178824,37.36,76315.8,0.02,0.05669,6e-05,5.96057]
[1779634184506,37.36,76315.76,0.02,0.05668,6e-05,5.95952]
[1779634189908,37.36,76321.82,0.02,0.05703,6e-05,5.98876]
[1779634189972,37.36,76323.8,0.02,0.05714,6e-05,5.99834]
[1779634195981,37.36,76333.64,0.02,0.05771,6e-05,6.04575]
[1779634200249,37.35,76334.17,0.02,0.05773,6e-05,6.048]
[1779634200277,37.35,76341.3,0.02,0.05815,6e-05,6.08293]
[1779634203071,37.35,76316.38,0.02,0.05668,6e-05,5.95923]
[1779634204182,37.35,76316.38,0.02,0.05668,6e-05,5.95923]
[1779634209682,37.35,76319.95,0.02,0.05688,6e-05,5.97614]
[1779634213709,37.35,76309.8,0.02,0.05628,6e-05,5.92601]
[1779634217482,37.35,76316.48,0.02,0.05667,6e-05,5.95861]
[1779634217607,37.35,76319.25,0.02,0.05683,6e-05,5.97213]
[1779634217716,37.35,76319.25,0.02,0.05683,6e-05,5.97213]
[1779634217789,37.35,76319.25,0.02,0.05683,6e-05,5.97213]
[1779634217882,37.35,76332.78,0.02,0.05762,6e-05,6.03883]
[1779634220523,37.35,76335.33,0.02,0.05777,6e-05,6.05116]
[1779634220570,37.35,76335.33,0.02,0.05777,6e-05,6.05116]
[1779634220759,37.35,76335.36,0.02,0.05777,6e-05,6.05109]
[1779634221518,37.35,76335.36,0.02,0.05777,6e-05,6.05109]
[1779634221539,37.35,76335.36,0.02,0.05777,6e-05,6.05109]
[1779634221545,37.35,76335.36,0.02,0.05777,6e-05,6.05109]
[1779634221568,37.35,76335.36,0.02,0.05777,6e-05,6.05109]
[1779634222462,37.35,76335.68,0.02,0.05778,6e-05,6.05224]
[1779634226564,37.34,76335.89,0.02,0.05779,6e-05,6.05241]
[1779634226901,37.34,76335.89,0.02,0.05779,6e-05,6.05241]
[1779634227424,37.34,76348.31,0.02,0.05852,6e-05,6.11387]
[1779634229501,37.34,76360.96,0.02,0.05927,6e-05,6.17645]
[1779634230868,37.34,76366.49,0.02,0.0596,6e-05,6.20378]
[1779634230875,37.34,76368.25,0.02,0.05971,6e-05,6.21262]
[1779634231776,37.34,76368.25,0.02,0.05971,6e-05,6.21262]
[1779634231778,37.34,76368.25,0.02,0.05971,6e-05,6.21262]
[1779634231813,37.34,76368.25,0.02,0.05971,6e-05,6.21262]
[1779634231843,37.34,76368.25,0.02,0.05971,6e-05,6.21262]
[1779634231872,37.34,76368.25,0.02,0.05971,6e-05,6.21262]
[1779634231944,37.34,76368.25,0.02,0.05971,6e-05,6.21262]
[1779634231965,37.34,76368.25,0.02,0.05971,6e-05,6.21262]
[1779634231990,37.34,76368.25,0.02,0.05971,6e-05,6.21262]
[1779634232070,37.34,76368.25,0.02,0.05971,6e-05,6.21262]
[1779634232080,37.34,76368.25,0.02,0.05971,6e-05,6.21262]
[1779634232111,37.34,76368.25,0.02,0.05971,6e-05,6.21262]
[1779634232238,37.34,76368.25,0.02,0.05971,6e-05,6.21262]
[1779634232264,37.34,76368.25,0.02,0.05971,6e-05,6.21262]
[1779634232281,37.34,76368.25,0.02,0.05971,6e-05,6.21262]
[1779634232331,37.34,76368.25,0.02,0.05971,6e-05,6.21262]
[1779634232462,37.34,76368.91,0.02,0.0597,6e-05,6.21072]
[1779634232680,37.34,76368.91,0.02,0.0597,6e-05,6.21072]
[1779634232844,37.34,76368.08,0.02,0.05965,6e-05,6.20654]
[1779634237041,37.33,76374.35,0.02,0.06001,6e-05,6.23625]
[1779634237125,37.33,76375.06,0.02,0.06005,6e-05,6.23933]
[1779634242920,37.33,76375.14,0.02,0.06002,6e-05,6.2372]
[1779634247949,37.32,76385.02,0.02,0.06059,6e-05,6.28446]
[1779634249357,37.32,76385.02,0.02,0.06059,6e-05,6.28446]
[1779634249367,37.32,76385.02,0.02,0.06059,6e-05,6.28446]
[1779634249413,37.32,76386.92,0.02,0.06069,6e-05,6.29292]
[1779634249541,37.32,76386.92,0.02,0.06069,6e-05,6.29292]
[1779634249963,37.32,76386.92,0.02,0.06069,6e-05,6.29292]
[1779634254997,37.31,76386.31,0.02,0.06062,6e-05,6.28675]
[1779634260038,37.3,76387.94,0.02,0.06068,6e-05,6.29207]
[1779634265079,37.3,76399.98,0.02,0.06139,6e-05,6.35025]
[1779634269196,37.29,76401.03,0.02,0.06143,6e-05,6.35353]
[1779634269544,37.29,76406.82,0.02,0.06177,6e-05,6.38167]
[1779634269876,37.29,76406.82,0.02,0.06177,6e-05,6.38167]
[1779634269889,37.29,76406.82,0.02,0.06177,6e-05,6.38167]
[1779634273986,37.28,76403.44,0.02,0.06152,6e-05,6.36143]
[1779634274139,37.28,76403.44,0.02,0.06151,6e-05,6.36069]
[1779634279174,37.27,76398.85,0.02,0.06119,6e-05,6.33379]
[1779634283513,37.27,76392.26,0.02,0.06075,6e-05,6.29831]
[1779634283521,37.27,76392.26,0.02,0.06075,6e-05,6.29831]
[1779634283563,37.27,76392.26,0.02,0.06075,6e-05,6.29831]
[1779634283574,37.26,76395.48,0.02,0.06095,6e-05,6.31405]
[1779634285807,37.26,76395.48,0.02,0.06093,6e-05,6.31275]
[1779634285815,37.26,76395.48,0.02,0.06093,6e-05,6.31275]
[1779634286489,37.26,76396.67,0.02,0.06099,6e-05,6.31811]
[1779634291491,37.25,76397.3,0.02,0.061,6e-05,6.31858]
[1779634296497,37.24,76395.67,0.02,0.06082,6e-05,6.30262]
[1779634301505,37.24,76393.94,0.02,0.06067,6e-05,6.29035]
[1779634306546,37.23,76395.28,0.02,0.06071,6e-05,6.29392]
[1779634311550,37.22,76395.68,0.02,0.0607,6e-05,6.2927]
[1779634316587,37.21,76396.58,0.02,0.06071,6e-05,6.29405]
[1779634321602,37.2,76395.92,0.02,0.06063,6e-05,6.28747]
[1779634326645,37.2,76396.62,0.02,0.06063,6e-05,6.28723]
[1779634331657,37.19,76397.04,0.02,0.06062,6e-05,6.28622]
[1779634336704,37.18,76397.17,0.02,0.06059,6e-05,6.28376]
[1779634341712,37.17,76396.68,0.02,0.06052,6e-05,6.27817]
[1779634346712,37.17,76397.27,0.02,0.06052,6e-05,6.27812]
[1779634351767,37.16,76397.29,0.02,0.06044,6e-05,6.27081]
[1779634356785,37.15,76396.99,0.02,0.06039,6e-05,6.26632]
[1779634361807,37.14,76397.57,0.02,0.06039,6e-05,6.26634]
[1779634366822,37.14,76397.15,0.02,0.06032,6e-05,6.2613]
[1779634371865,37.13,76397.5,0.02,0.06031,6e-05,6.2602]
[1779634376865,37.12,76398.0,0.02,0.06031,6e-05,6.25989]
[1779634381865,37.12,76397.94,0.02,0.06027,6e-05,6.25675]
[1779634386895,37.11,76397.99,0.02,0.06024,6e-05,6.25419]
[1779634391929,37.1,76398.35,0.02,0.06022,6e-05,6.25323]
[1779634396948,37.1,76400.6,0.02,0.06033,6e-05,6.26186]
[1779634401963,37.09,76400.9,0.02,0.06031,6e-05,6.26054]
[1779634405635,37.08,76415.83,0.02,0.06121,6e-05,6.33442]
[1779634410688,37.08,76414.46,0.02,0.06109,6e-05,6.32472]
[1779634415718,37.07,76412.51,0.02,0.06088,6e-05,6.30635]
[1779634420762,37.06,76411.52,0.02,0.06078,6e-05,6.29801]
[1779634425779,37.05,76404.83,0.02,0.06033,6e-05,6.26077]
[1779634430779,37.04,76403.55,0.02,0.06021,6e-05,6.25132]
[1779634435830,37.04,76406.65,0.02,0.06037,6e-05,6.26409]
[1779634440833,37.03,76412.52,0.02,0.06069,6e-05,6.29085]
[1779634445836,37.02,76417.86,0.02,0.06098,6e-05,6.31503]
[1779634450889,37.01,76421.96,0.02,0.0612,6e-05,6.33284]
[1779634455900,37.01,76426.25,0.02,0.06143,6e-05,6.35169]
[1779634460922,37.0,76424.26,0.02,0.06126,6e-05,6.33822]
[1779634465979,36.99,76429.58,0.02,0.06155,6e-05,6.36222]
[1779634471020,36.98,76427.05,0.02,0.06136,6e-05,6.34599]
[1779634474744,36.98,76417.27,0.02,0.06068,6e-05,6.28895]
[1779634479751,36.97,76415.36,0.02,0.06052,6e-05,6.27632]
[1779634484772,36.96,76412.77,0.02,0.06034,6e-05,6.26094]
[1779634489823,36.96,76410.21,0.02,0.06014,6e-05,6.24478]
[1779634494823,36.95,76409.47,0.02,0.06006,6e-05,6.23852]
[1779634499839,36.95,76403.22,0.02,0.05965,6e-05,6.20428]
[1779634504887,36.94,76399.68,0.02,0.0594,6e-05,6.18392]
[1779634509911,36.93,76398.12,0.02,0.05928,6e-05,6.17374]
[1779634514915,36.93,76396.88,0.02,0.05918,6e-05,6.16528]
[1779634519941,36.92,76397.61,0.02,0.05919,6e-05,6.16677]
[1779634524984,36.92,76395.09,0.02,0.05901,6e-05,6.15185]
[1779634530012,36.91,76396.61,0.02,0.05908,6e-05,6.15736]
[1779634535060,36.91,76398.99,0.02,0.05916,6e-05,6.16284]
[1779634540093,36.9,76399.41,0.02,0.05916,6e-05,6.16268]
[1779634545149,36.9,76402.66,0.02,0.05933,6e-05,6.17685]
[1779634550154,36.89,76405.66,0.02,0.05948,6e-05,6.18958]
[1779634555158,36.88,76408.51,0.02,0.05962,6e-05,6.20144]
[1779634560163,36.88,76406.75,0.02,0.05948,6e-05,6.18985]
[1779634565213,36.87,76399.03,0.02,0.05898,6e-05,6.14823]
[1779634570237,36.87,76398.71,0.02,0.05893,6e-05,6.14432]
[1779634575265,36.86,76394.17,0.02,0.05863,6e-05,6.11923]
[1779634580281,36.86,76394.64,0.02,0.05864,6e-05,6.11951]
[1779634585308,36.85,76395.42,0.02,0.05866,6e-05,6.12138]
[1779634590323,36.85,76396.45,0.02,0.05869,6e-05,6.12453]
[1779634595358,36.84,76398.51,0.02,0.05876,6e-05,6.12864]
[1779634600407,36.84,76398.65,0.02,0.05874,6e-05,6.12746]
[1779634605419,36.83,76401.85,0.02,0.05892,6e-05,6.14184]
[1779634610419,36.83,76397.93,0.02,0.05866,6e-05,6.12017]
[1779634615458,36.82,76398.26,0.02,0.05866,6e-05,6.1202]
[1779634620489,36.82,76396.2,0.02,0.05851,6e-05,6.10817]
[1779634625538,36.82,76399.7,0.02,0.05871,6e-05,6.12439]
[1779634630545,36.81,76399.81,0.02,0.05869,6e-05,6.12341]
[1779634635560,36.81,76399.46,0.02,0.05865,6e-05,6.12016]
[1779634640583,36.81,76399.81,0.02,0.05866,6e-05,6.12051]
[1779634645598,36.8,76399.44,0.02,0.05862,6e-05,6.11728]
[1779634650617,36.8,76398.62,0.02,0.05855,6e-05,6.11185]
[1779634655632,36.8,76398.36,0.02,0.05848,6e-05,6.105]
[1779634660650,36.79,76398.36,0.02,0.05847,6e-05,6.10387]
[1779634665687,36.79,76398.36,0.02,0.05846,6e-05,6.10275]
[1779634670727,36.79,76398.17,0.02,0.05843,6e-05,6.10074]
[1779634673950,36.79,76381.28,0.02,0.05741,6e-05,6.01498]
[1779634679000,36.79,76383.09,0.02,0.05751,6e-05,6.02369]
[1779634684012,36.78,76383.34,0.02,0.05752,6e-05,6.02462]
[1779634689033,36.78,76386.34,0.02,0.0577,6e-05,6.03934]
[1779634694049,36.78,76388.28,0.02,0.05781,6e-05,6.04867]
[1779634699095,36.78,76389.76,0.02,0.05789,6e-05,6.05578]
[1779634704105,36.78,76391.09,0.02,0.05797,6e-05,6.06214]
[1779634709106,36.78,76391.64,0.02,0.058,6e-05,6.06457]
[1779634714107,36.78,76393.18,0.02,0.05805,6e-05,6.06773]
[1779634714968,36.78,76393.18,0.02,0.05805,6e-05,6.06773]
[1779634715021,36.78,76393.18,0.02,0.05805,6e-05,6.06773]
[1779634715043,36.78,76393.08,0.02,0.05804,6e-05,6.06716]
[1779634716241,36.78,76377.79,0.02,0.05713,6e-05,5.99041]
[1779634719761,36.78,76375.98,0.02,0.05702,6e-05,5.98148]
[1779634725304,36.78,76375.55,0.02,0.057,6e-05,5.97969]
[1779634730039,36.78,76375.81,0.02,0.05702,6e-05,5.98109]
[1779634730338,36.78,76376.27,0.02,0.05704,6e-05,5.98346]
[1779634735374,36.78,76372.06,0.02,0.0568,6e-05,5.96268]
[1779634740408,36.78,76370.36,0.02,0.0567,6e-05,5.95457]
[1779634742461,36.78,76383.15,0.02,0.05746,6e-05,6.01862]
[1779634743548,36.78,76397.05,0.02,0.0583,6e-05,6.08854]
[1779634748566,36.78,76400.31,0.02,0.05849,6e-05,6.10439]
[1779634754506,36.78,76394.42,0.02,0.05812,6e-05,6.07349]
[1779634759961,36.78,76390.25,0.02,0.05786,6e-05,6.05194]
[1779634765584,36.78,76392.16,0.02,0.05797,6e-05,6.06088]
[1779634770618,36.77,76394.65,0.02,0.05811,6e-05,6.07257]
[1779634772633,36.77,76383.9,0.02,0.05742,6e-05,6.01406]
[1779634777668,36.77,76382.18,0.02,0.05732,6e-05,6.00536]
[1779634782703,36.77,76385.06,0.02,0.05749,6e-05,6.01946]
[1779634787743,36.77,76382.77,0.02,0.05735,6e-05,6.00788]
[1779634793785,36.77,76380.69,0.02,0.05722,6e-05,5.9974]
[1779634796807,36.77,76391.31,0.02,0.05786,6e-05,6.0506]
[1779634801948,36.77,76389.68,0.02,0.05776,6e-05,6.04211]
[1779634807887,36.77,76381.5,0.02,0.05727,6e-05,6.00102]
[1779634812925,36.77,76375.07,0.02,0.05688,6e-05,5.96887]
[1779634817960,36.77,76370.15,0.02,0.05659,6e-05,5.94451]
[1779634822995,36.77,76375.97,0.02,0.05694,6e-05,5.97389]
[1779634828030,36.77,76387.09,0.02,0.05761,6e-05,6.02963]
[1779634833111,36.77,76388.85,0.02,0.05767,6e-05,6.03393]
[1779634840116,36.77,76390.57,0.02,0.05777,6e-05,6.04238]
[1779634845149,36.77,76388.84,0.02,0.05767,6e-05,6.03361]
[1779634850185,36.77,76388.19,0.02,0.05763,6e-05,6.03035]
[1779634856228,36.77,76387.22,0.02,0.05757,6e-05,6.02548]
[1779634859141,36.77,76374.25,0.02,0.0568,6e-05,5.96061]
[1779634864287,36.77,76372.73,0.02,0.05672,6e-05,5.95368]
[1779634869322,36.77,76371.88,0.02,0.05667,6e-05,5.95002]
[1779634874359,36.78,76358.82,0.02,0.05591,6e-05,5.88585]
[1779634879394,36.78,76360.23,0.02,0.056,6e-05,5.89375]
[1779634885615,36.78,76359.12,0.02,0.05595,6e-05,5.88888]
[1779634890878,36.78,76353.68,0.02,0.05564,6e-05,5.86307]
[1779634896517,36.78,76361.95,0.02,0.0561,6e-05,5.90048]
[1779634901551,36.79,76364.15,0.02,0.05623,6e-05,5.91177]
[1779634904574,36.79,76351.57,0.02,0.0555,6e-05,5.84996]
[1779634909609,36.79,76344.18,0.02,0.05508,6e-05,5.81461]
[1779634911200,36.79,76356.73,0.02,0.05582,6e-05,5.87668]
[1779634912968,36.79,76372.15,0.02,0.05673,6e-05,5.95335]
[1779634918672,36.79,76374.52,0.02,0.05687,6e-05,5.96515]
[1779634923708,36.79,76391.43,0.02,0.05788,6e-05,6.04962]
[1779634928875,36.79,76393.15,0.02,0.05797,6e-05,6.05773]
[1779634929000,36.79,76404.05,0.02,0.05863,6e-05,6.11258]
[1779634931176,36.79,76419.58,0.02,0.05958,6e-05,6.19102]
[1779634936801,36.78,76416.1,0.02,0.05934,6e-05,6.17139]
[1779634941836,36.78,76418.97,0.02,0.0595,6e-05,6.18451]
[1779634946873,36.77,76428.22,0.02,0.06005,6e-05,6.2299]
[1779634951909,36.77,76427.69,0.02,0.05995,6e-05,6.221]
[1779634956943,36.76,76429.77,0.02,0.06006,6e-05,6.22982]
[1779634961979,36.76,76440.71,0.02,0.06072,6e-05,6.28456]
[1779634966006,36.76,76428.57,0.02,0.05996,6e-05,6.22166]
[1779634971045,36.76,76433.56,0.02,0.06025,6e-05,6.24547]
[1779634976080,36.75,76436.08,0.02,0.06038,6e-05,6.25645]
[1779634981116,36.75,76440.71,0.02,0.06065,6e-05,6.27815]
[1779634986152,36.74,76439.0,0.02,0.06051,6e-05,6.26722]
[1779634991188,36.74,76439.0,0.02,0.06049,6e-05,6.26511]
[1779634996222,36.73,76422.71,0.02,0.05945,6e-05,6.17958]
[1779635001257,36.73,76414.75,0.02,0.05894,6e-05,6.13762]
[1779635006293,36.72,76410.44,0.02,0.05866,6e-05,6.11423]
[1779635012333,36.72,76409.16,0.02,0.05852,6e-05,6.10169]
[1779635017369,36.72,76407.32,0.02,0.05839,6e-05,6.09089]
[1779635025425,36.71,76405.47,0.02,0.05826,6e-05,6.07947]
[1779635030460,36.71,76405.87,0.02,0.05827,6e-05,6.08019]
[1779635035494,36.7,76404.41,0.02,0.05816,6e-05,6.07153]
[1779635040530,36.7,76397.89,0.02,0.05775,6e-05,6.0374]
[1779635045565,36.7,76402.15,0.02,0.05799,6e-05,6.05766]
[1779635050604,36.7,76404.0,0.02,0.05809,6e-05,6.06569]
[1779635056642,36.69,76411.2,0.02,0.05851,6e-05,6.10024]
[1779635062089,36.69,76428.31,0.02,0.05953,6e-05,6.18552]
[1779635067721,36.68,76431.98,0.02,0.05973,6e-05,6.20173]
[1779635072159,36.68,76443.22,0.02,0.06037,6e-05,6.25382]
[1779635077791,36.68,76445.55,0.02,0.06051,6e-05,6.26505]
[1779635084840,36.67,76445.8,0.02,0.06049,6e-05,6.26382]
[1779635089874,36.66,76444.33,0.02,0.06037,6e-05,6.25371]
[1779635095916,36.66,76448.23,0.02,0.06058,6e-05,6.27071]
[1779635102372,36.65,76451.44,0.02,0.06074,6e-05,6.28396]
[1779635106994,36.64,76438.49,0.02,0.0599,6e-05,6.21477]
[1779635112443,36.64,76433.88,0.02,0.05958,6e-05,6.18857]
[1779635118076,36.63,76435.86,0.02,0.05968,6e-05,6.19676]
[1779635123111,36.63,76430.4,0.02,0.05932,6e-05,6.16693]
[1779635129154,36.62,76430.07,0.02,0.05927,6e-05,6.16334]
[1779635133181,36.62,76418.57,0.02,0.05852,6e-05,6.09937]
[1779635138216,36.62,76416.47,0.02,0.05838,6e-05,6.0877]
[1779635143251,36.61,76414.32,0.02,0.05823,6e-05,6.07582]
[1779635148286,36.61,76412.27,0.02,0.0581,6e-05,6.06449]
[1779635153323,36.61,76410.14,0.02,0.05796,6e-05,6.05279]
[1779635158358,36.61,76407.95,0.02,0.05781,6e-05,6.04082]
[1779635163393,36.61,76407.06,0.02,0.05775,6e-05,6.03548]
[1779635166415,36.61,76392.33,0.02,0.05686,6e-05,5.96094]
[1779635171450,36.6,76394.38,0.02,0.05698,6e-05,5.97091]
[1779635177491,36.6,76397.01,0.02,0.05713,6e-05,5.98356]
[1779635182526,36.6,76398.13,0.02,0.05719,6e-05,5.98877]
[1779635188569,36.6,76393.29,0.02,0.0569,6e-05,5.96416]
[1779635193607,36.6,76392.67,0.02,0.05682,6e-05,5.95657]
[1779635198644,36.6,76394.09,0.02,0.0569,6e-05,5.96347]
[1779635199650,36.6,76383.72,0.02,0.05628,6e-05,5.9116]
[1779635204685,36.6,76380.41,0.02,0.05609,6e-05,5.8948]
[1779635209723,36.6,76371.77,0.02,0.05558,6e-05,5.85228]
[1779635214759,36.6,76369.14,0.02,0.05543,6e-05,5.83978]
[1779635219794,36.6,76364.63,0.02,0.05518,6e-05,5.81828]
[1779635225835,36.61,76365.38,0.02,0.05523,6e-05,5.82286]
[1779635230870,36.61,76365.92,0.02,0.05527,6e-05,5.82621]
[1779635239938,36.61,76367.67,0.02,0.05539,6e-05,5.83598]
[1779635244969,36.61,76369.21,0.02,0.05549,6e-05,5.84422]
[1779635253431,36.61,76370.07,0.02,0.05551,6e-05,5.84515]
[1779635259067,36.62,76371.23,0.02,0.05559,6e-05,5.85165]
[1779635264102,36.62,76371.12,0.02,0.05559,6e-05,5.85171]
[1779635270146,36.62,76370.86,0.02,0.05558,6e-05,5.85123]
[1779635276186,36.62,76370.35,0.02,0.05556,6e-05,5.84953]
[1779635281221,36.62,76365.13,0.02,0.05527,6e-05,5.82447]
[1779635286255,36.63,76364.86,0.02,0.05526,6e-05,5.82409]
[1779635292298,36.63,76368.69,0.02,0.0555,6e-05,5.84414]
[1779635298340,36.63,76374.6,0.02,0.05586,6e-05,5.87426]
[1779635304381,36.63,76375.21,0.02,0.0559,6e-05,5.87809]
[1779635313446,36.64,76375.11,0.02,0.05588,6e-05,5.87462]
[1779635317474,36.64,76387.95,0.02,0.05664,6e-05,5.93912]
[1779635318481,36.64,76405.11,0.02,0.05767,6e-05,6.02533]
[1779635323516,36.64,76407.34,0.02,0.0578,6e-05,6.03604]
[1779635328552,36.63,76406.18,0.02,0.05772,6e-05,6.02962]
[1779635333587,36.63,76406.05,0.02,0.05771,6e-05,6.0284]
[1779635338621,36.63,76405.49,0.02,0.05767,6e-05,6.02501]
[1779635344060,36.63,76405.8,0.02,0.05768,6e-05,6.02578]
[1779635349698,36.63,76405.8,0.02,0.05767,6e-05,6.025]
[1779635354733,36.63,76402.31,0.02,0.05745,6e-05,6.00682]
[1779635359769,36.62,76402.99,0.02,0.05748,6e-05,6.00964]
[1779635364802,36.62,76401.81,0.02,0.05741,6e-05,6.00311]
[1779635369839,36.62,76404.44,0.02,0.05756,6e-05,6.0157]
[1779635375880,36.62,76408.81,0.02,0.05777,6e-05,6.03247]
[1779635380915,36.62,76410.98,0.02,0.05789,6e-05,6.04255]
[1779635385951,36.62,76414.04,0.02,0.05807,6e-05,6.05725]
[1779635390985,36.61,76406.0,0.02,0.05757,6e-05,6.01605]
[1779635396022,36.61,76404.57,0.02,0.05748,6e-05,6.00834]
[1779635401062,36.61,76405.89,0.02,0.05756,6e-05,6.01447]
[1779635406093,36.61,76406.2,0.02,0.05757,6e-05,6.01539]
[1779635411127,36.61,76406.84,0.02,0.0576,6e-05,6.01796]
[1779635417170,36.61,76407.09,0.02,0.0576,6e-05,6.01834]
[1779635422205,36.6,76403.85,0.02,0.0574,6e-05,6.0013]
[1779635427241,36.6,76403.43,0.02,0.05736,6e-05,5.99858]
[1779635432276,36.6,76404.39,0.02,0.05738,6e-05,5.99844]
[1779635438318,36.6,76402.93,0.02,0.05728,6e-05,5.99036]
[1779635443353,36.6,76405.24,0.02,0.05741,6e-05,6.00132]
[1779635448388,36.6,76402.97,0.02,0.05727,6e-05,5.98926]
[1779635454840,36.59,76401.36,0.02,0.05716,6e-05,5.98031]
[1779635460472,36.59,76400.7,0.02,0.05711,6e-05,5.97638]
[1779635465508,36.59,76398.31,0.02,0.05696,6e-05,5.96385]
[1779635470543,36.59,76398.36,0.02,0.05696,6e-05,5.96361]
[1779635475580,36.59,76399.36,0.02,0.05701,6e-05,5.96812]
[1779635482634,36.59,76399.66,0.02,0.05702,6e-05,5.9689]
[1779635487668,36.59,76399.88,0.02,0.05703,6e-05,5.96949]
[1779635493713,36.58,76400.1,0.02,0.057,6e-05,5.96565]
[1779635499752,36.58,76400.08,0.02,0.05699,6e-05,5.96497]
[1779635505195,36.58,76400.0,0.02,0.05698,6e-05,5.964]
[1779635511833,36.58,76400.0,0.02,0.05697,6e-05,5.96335]
[1779635516872,36.58,76399.95,0.02,0.05696,6e-05,5.96264]
[1779635521906,36.58,76400.39,0.02,0.05698,6e-05,5.9644]
[1779635529962,36.58,76400.49,0.02,0.05698,6e-05,5.96415]
[1779635535403,36.58,76400.85,0.02,0.05699,6e-05,5.96544]
[1779635542059,36.57,76400.72,0.02,0.05698,6e-05,5.96404]
[1779635552118,36.57,76400.53,0.02,0.05691,6e-05,5.95767]
[1779635558161,36.57,76401.29,0.02,0.05695,6e-05,5.96055]
[1779635565616,36.57,76401.01,0.02,0.05692,6e-05,5.95806]
[1779635571251,36.56,76400.31,0.02,0.05687,6e-05,5.95363]
[1779635576286,36.56,76399.37,0.02,0.0568,6e-05,5.9482]
[1779635581321,36.56,76390.86,0.02,0.05629,6e-05,5.905]
[1779635586356,36.56,76391.88,0.02,0.05634,6e-05,5.90973]
[1779635591391,36.56,76393.87,0.02,0.05646,6e-05,5.91929]
[1779635598441,36.56,76397.46,0.02,0.05666,6e-05,5.93656]
[1779635603476,36.56,76398.89,0.02,0.05674,6e-05,5.9434]
[1779635611434,36.56,76398.26,0.02,0.0567,6e-05,5.94013]
[1779635619588,36.55,76398.8,0.02,0.05669,6e-05,5.93816]
[1779635624624,36.56,76394.85,0.02,0.05646,6e-05,5.91843]
[1779635632681,36.55,76398.42,0.02,0.05667,6e-05,5.93588]
[1779635640734,36.55,76399.24,0.02,0.05671,6e-05,5.93955]
[1779635645771,36.55,76400.86,0.02,0.0568,6e-05,5.94739]
[1779635650806,36.55,76404.73,0.02,0.05703,6e-05,5.96647]
[1779635655841,36.55,76404.33,0.02,0.057,6e-05,5.96401]
[1779635660881,36.55,76404.21,0.02,0.05699,6e-05,5.96296]
[1779635665910,36.55,76402.75,0.02,0.0569,6e-05,5.95522]
[1779635670946,36.55,76408.42,0.02,0.05723,6e-05,5.98324]
[1779635675980,36.55,76421.0,0.02,0.05795,6e-05,6.04186]
[1779635681017,36.54,76419.45,0.02,0.05784,6e-05,6.03296]
[1779635686053,36.54,76413.34,0.02,0.05746,6e-05,6.00118]
[1779635692095,36.54,76413.18,0.02,0.05744,6e-05,5.99949]
[1779635697129,36.54,76411.26,0.02,0.05732,6e-05,5.98909]
[1779635703172,36.53,76411.7,0.02,0.05733,6e-05,5.99036]
[1779635706820,36.53,76397.95,0.02,0.0565,6e-05,5.92065]
[1779635710221,36.53,76415.99,0.02,0.05758,6e-05,6.01116]
[1779635715254,36.53,76418.87,0.02,0.05774,6e-05,6.02438]
[1779635721298,36.53,76420.04,0.02,0.05779,6e-05,6.02886]
[1779635723723,36.52,76435.43,0.02,0.05873,6e-05,6.1066]
[1779635729356,36.52,76443.85,0.02,0.05922,6e-05,6.14773]
[1779635732375,36.52,76433.84,0.02,0.05856,6e-05,6.09133]
[1779635737389,36.52,76433.43,0.02,0.05852,6e-05,6.08818]
[1779635742446,36.51,76421.4,0.02,0.05777,6e-05,6.02576]
[1779635747480,36.51,76414.52,0.02,0.05734,6e-05,5.99008]
[1779635752515,36.51,76414.94,0.02,0.05736,6e-05,5.99141]
[1779635757599,36.51,76418.83,0.02,0.05758,6e-05,6.01038]
[1779635764599,36.5,76421.14,0.02,0.05771,6e-05,6.02061]
[1779635769635,36.5,76423.15,0.02,0.05782,6e-05,6.02985]
[1779635770642,36.5,76409.05,0.02,0.05696,6e-05,5.95858]
[1779635773497,36.5,76403.1,0.02,0.0566,6e-05,5.9286]
[1779635773665,36.5,76395.52,0.02,0.05615,6e-05,5.89068]
[1779635779080,36.5,76386.84,0.02,0.05564,6e-05,5.84783]
[1779635779110,36.5,76386.84,0.02,0.05564,6e-05,5.84783]
[1779635779119,36.5,76387.87,0.02,0.0557,6e-05,5.85306]
[1779635784741,36.5,76382.68,0.02,0.05541,6e-05,5.82809]
[1779635789775,36.51,76383.52,0.02,0.05547,6e-05,5.83315]
[1779635793804,36.51,76376.13,0.02,0.05501,6e-05,5.79309]
[1779635796824,36.51,76375.0,0.02,0.05495,6e-05,5.78797]
[1779635797207,36.51,76375.0,0.02,0.05495,6e-05,5.78797]
[1779635796829,36.51,76354.89,0.02,0.05378,6e-05,5.68932]
[1779635797293,36.51,76354.89,0.02,0.05378,6e-05,5.68932]
[1779635797596,36.51,76354.89,0.02,0.05378,6e-05,5.68932]
[1779635797832,36.51,76354.89,0.02,0.05379,6e-05,5.6897]
[1779635798880,36.51,76354.89,0.02,0.05379,6e-05,5.6897]
[1779635798992,36.51,76354.89,0.02,0.05379,6e-05,5.6897]
[1779635799062,36.51,76360.71,0.02,0.05413,6e-05,5.71855]
[1779635801150,36.51,76360.71,0.02,0.05413,6e-05,5.71889]
[1779635801175,36.51,76360.71,0.02,0.05413,6e-05,5.71889]
[1779635801178,36.51,76352.67,0.02,0.05367,6e-05,5.67952]
[1779635801579,36.51,76352.67,0.02,0.05367,6e-05,5.67952]
[1779635801592,36.51,76352.67,0.02,0.05367,6e-05,5.67952]
[1779635801601,36.51,76352.67,0.02,0.05367,6e-05,5.67952]
[1779635801869,36.51,76352.67,0.02,0.05368,6e-05,5.68027]
[1779635806872,36.52,76353.41,0.02,0.05374,6e-05,5.68545]
[1779635811974,36.52,76349.06,0.02,0.05351,6e-05,5.66618]
[1779635817978,36.53,76351.51,0.02,0.05369,6e-05,5.68119]
[1779635823014,36.54,76354.69,0.02,0.0539,6e-05,5.699]
[1779635828051,36.54,76358.95,0.02,0.05417,6e-05,5.722]
[1779635833085,36.55,76357.96,0.02,0.05414,6e-05,5.71919]
[1779635836593,36.55,76359.5,0.02,0.05424,6e-05,5.72796]
[1779635837113,36.55,76359.26,0.02,0.05423,6e-05,5.72717]
[1779635842148,36.55,76364.33,0.02,0.05455,6e-05,5.75401]
[1779635845169,36.56,76374.59,0.02,0.05516,6e-05,5.80561]
[1779635850204,36.56,76378.82,0.02,0.05542,6e-05,5.82776]
[1779635854231,36.56,76393.83,0.02,0.05628,6e-05,5.89886]
[1779635859268,36.56,76397.54,0.02,0.05651,6e-05,5.91789]
[1779635864304,36.56,76391.85,0.02,0.05618,6e-05,5.89005]
[1779635870448,36.57,76386.95,0.02,0.05589,6e-05,5.86631]
[1779635877819,36.57,76390.85,0.02,0.05615,6e-05,5.88738]
[1779635883437,36.57,76391.17,0.02,0.05618,6e-05,5.89002]
[1779635888473,36.57,76385.71,0.02,0.05587,6e-05,5.86378]
[1779635893508,36.58,76389.34,0.02,0.05609,6e-05,5.88275]
[1779635898543,36.58,76393.73,0.02,0.05636,6e-05,5.90529]
[1779635905593,36.58,76393.58,0.02,0.05636,6e-05,5.90532]
[1779635910628,36.58,76402.34,0.02,0.05689,6e-05,5.94956]
[1779635915663,36.58,76406.23,0.02,0.05709,6e-05,5.96493]
[1779635920698,36.58,76407.14,0.02,0.05714,6e-05,5.96958]
[1779635925734,36.58,76411.55,0.02,0.05741,6e-05,5.99172]
[1779635930768,36.58,76409.5,0.02,0.05728,6e-05,5.98124]
[1779635935803,36.58,76403.09,0.02,0.05689,6e-05,5.94885]
[1779635941844,36.58,76402.09,0.02,0.05683,6e-05,5.94386]
[1779635946880,36.58,76405.04,0.02,0.05701,6e-05,5.95858]
[1779635951915,36.58,76404.5,0.02,0.05698,6e-05,5.95574]
[1779635956950,36.58,76404.19,0.02,0.05696,6e-05,5.95407]
[1779635961991,36.58,76404.08,0.02,0.05695,6e-05,5.95347]
[1779635967020,36.58,76404.5,0.02,0.05698,6e-05,5.95567]
[1779635972056,36.58,76411.54,0.02,0.05736,6e-05,5.98673]
[1779635978098,36.58,76411.94,0.02,0.05738,6e-05,5.98823]
[1779635983132,36.58,76405.49,0.02,0.05699,6e-05,5.95555]
[1779635988166,36.58,76405.95,0.02,0.05701,6e-05,5.95782]
[1779635993572,36.58,76404.19,0.02,0.05691,6e-05,5.94886]
[1779635999245,36.58,76403.23,0.02,0.05685,6e-05,5.94388]
[1779636004367,36.58,76397.39,0.02,0.0565,6e-05,5.91452]
[1779636010322,36.58,76391.56,0.02,0.05615,6e-05,5.88563]
[1779636015358,36.58,76386.65,0.02,0.05587,6e-05,5.86144]
[1779636020393,36.58,76385.68,0.02,0.05582,6e-05,5.85722]
[1779636025428,36.58,76387.68,0.02,0.05594,6e-05,5.86781]
[1779636030463,36.58,76390.34,0.02,0.05611,6e-05,5.88166]
[1779636035504,36.58,76391.45,0.02,0.05614,6e-05,5.88355]
[1779636040538,36.59,76383.39,0.02,0.05568,6e-05,5.84437]
[1779636046581,36.59,76385.2,0.02,0.0558,6e-05,5.85456]
[1779636051616,36.59,76388.66,0.02,0.05601,6e-05,5.8727]
[1779636057658,36.59,76390.32,0.02,0.05612,6e-05,5.882]
[1779636062696,36.6,76391.56,0.02,0.05621,6e-05,5.88902]
[1779636068485,36.6,76381.99,0.02,0.05565,6e-05,5.84208]
[1779636069163,36.6,76370.49,0.02,0.05498,6e-05,5.7859]
[1779636071259,36.6,76370.49,0.02,0.05498,6e-05,5.7859]
[1779636071371,36.6,76354.36,0.02,0.05405,6e-05,5.70699]
[1779636077205,36.61,76350.79,0.02,0.05387,6e-05,5.69174]
[1779636083066,36.61,76349.02,0.02,0.05381,6e-05,5.68596]
[1779636084174,36.62,76347.54,0.02,0.05373,6e-05,5.6797]
[1779636084267,36.62,76346.83,0.02,0.0537,6e-05,5.67673]
[1779636089437,36.62,76349.37,0.02,0.05386,6e-05,5.69055]
[1779636092912,36.63,76362.92,0.02,0.05463,6e-05,5.75488]
[1779636097948,36.63,76367.45,0.02,0.05492,6e-05,5.77881]
[1779636102984,36.63,76371.62,0.02,0.05518,6e-05,5.80083]
[1779636108021,36.64,76373.05,0.02,0.05528,6e-05,5.80924]
[1779636113055,36.64,76375.19,0.02,0.05542,6e-05,5.82107]
[1779636118090,36.64,76378.47,0.02,0.05562,6e-05,5.83845]
[1779636123129,36.64,76378.6,0.02,0.05564,6e-05,5.84013]
[1779636128223,36.65,76372.28,0.02,0.05528,6e-05,5.80981]
[1779636134203,36.65,76380.76,0.02,0.0558,6e-05,5.85357]
[1779636139240,36.65,76378.19,0.02,0.05566,6e-05,5.84175]
[1779636144275,36.66,76374.69,0.02,0.05547,6e-05,5.82548]
[1779636149311,36.66,76376.13,0.02,0.05557,6e-05,5.83369]
[1779636154347,36.66,76378.62,0.02,0.05569,6e-05,5.84274]
[1779636159382,36.66,76380.46,0.02,0.05581,6e-05,5.85284]
[1779636164417,36.67,76378.08,0.02,0.05568,6e-05,5.84202]
[1779636169452,36.67,76378.74,0.02,0.05573,6e-05,5.84633]
[1779636174487,36.67,76380.33,0.02,0.05584,6e-05,5.85522]
[1779636179524,36.67,76388.05,0.02,0.05631,6e-05,5.8944]
[1779636184557,36.67,76390.31,0.02,0.05645,6e-05,5.90629]
[1779636190418,36.67,76389.95,0.02,0.05643,6e-05,5.90461]
[1779636195635,36.68,76390.48,0.02,0.05647,6e-05,5.90845]
[1779636200669,36.68,76392.86,0.02,0.05662,6e-05,5.92084]
[1779636205704,36.68,76393.77,0.02,0.05668,6e-05,5.92586]
[1779636210739,36.68,76394.8,0.02,0.05675,6e-05,5.93151]
[1779636215775,36.68,76395.67,0.02,0.05677,6e-05,5.93206]
[1779636220820,36.68,76395.78,0.02,0.05678,6e-05,5.93315]
[1779636222840,36.68,76406.69,0.02,0.05744,6e-05,5.98798]
[1779636228882,36.69,76398.51,0.02,0.05695,6e-05,5.94738]
[1779636233918,36.69,76399.44,0.02,0.05702,6e-05,5.95247]
[1779636238952,36.69,76401.09,0.02,0.05712,6e-05,5.9611]
[1779636243987,36.69,76405.55,0.02,0.05739,6e-05,5.98379]
[1779636249022,36.69,76408.6,0.02,0.05758,6e-05,5.9992]
[1779636254057,36.69,76410.79,0.02,0.05771,6e-05,6.01017]
[1779636259098,36.69,76412.94,0.02,0.05784,6e-05,6.0208]
[1779636264135,36.69,76407.08,0.02,0.05748,6e-05,5.99107]
[1779636269170,36.69,76410.48,0.02,0.05768,6e-05,6.00807]
[1779636274209,36.69,76415.75,0.02,0.05796,6e-05,6.03003]
[1779636279241,36.68,76418.64,0.02,0.05813,6e-05,6.04399]
[1779636284275,36.68,76412.9,0.02,0.05777,6e-05,6.0144]
[1779636289310,36.68,76405.39,0.02,0.05731,6e-05,5.97614]
[1779636294345,36.68,76403.1,0.02,0.05717,6e-05,5.96437]
[1779636299387,36.68,76397.33,0.02,0.05682,6e-05,5.93539]
[1779636305421,36.68,76397.34,0.02,0.05683,6e-05,5.93549]
[1779636310570,36.68,76395.98,0.02,0.05674,6e-05,5.92871]
[1779636316500,36.68,76389.3,0.02,0.05635,6e-05,5.89563]
[1779636321534,36.68,76389.1,0.02,0.05634,6e-05,5.895]
[1779636327577,36.68,76388.84,0.02,0.05633,6e-05,5.89418]
[1779636332612,36.68,76389.1,0.02,0.05631,6e-05,5.89152]
[1779636337681,36.69,76389.61,0.02,0.05635,6e-05,5.89449]
[1779636343690,36.69,76391.39,0.02,0.05646,6e-05,5.90387]
[1779636348724,36.69,76393.44,0.02,0.05659,6e-05,5.91451]
[1779636353761,36.69,76393.73,0.02,0.05661,6e-05,5.91633]
[1779636358796,36.69,76393.39,0.02,0.0566,6e-05,5.91505]
[1779636364838,36.69,76394.01,0.02,0.05664,6e-05,5.91865]
[1779636370053,36.69,76395.13,0.02,0.05671,6e-05,5.9245]
[1779636376922,36.69,76398.42,0.02,0.05691,6e-05,5.94149]
[1779636381958,36.69,76402.26,0.02,0.05715,6e-05,5.96094]
[1779636386992,36.69,76401.95,0.02,0.05713,6e-05,5.95951]
[1779636391223,36.69,76402.6,0.02,0.05717,6e-05,5.96284]
[1779636391437,36.69,76402.39,0.02,0.05712,6e-05,5.95751]
[1779636397065,36.69,76400.8,0.02,0.05703,6e-05,5.94971]
[1779636401464,36.7,76400.5,0.02,0.05701,6e-05,5.94837]
[1779636407135,36.7,76400.59,0.02,0.05701,6e-05,5.9488]
[1779636409679,36.69,76399.23,0.02,0.05693,6e-05,5.94176]
[1779636409748,36.69,76398.52,0.02,0.05688,6e-05,5.93776]
[1779636415193,36.69,76395.85,0.02,0.05673,6e-05,5.92467]
[1779636420450,36.69,76396.97,0.02,0.0568,6e-05,5.93049]
[1779636429291,36.7,76397.14,0.02,0.05681,6e-05,5.93186]
[1779636434326,36.7,76405.32,0.02,0.0573,6e-05,5.97298]
[1779636439361,36.7,76404.75,0.02,0.05727,6e-05,5.97007]
[1779636444402,36.7,76403.08,0.02,0.05717,6e-05,5.96168]
[1779636446410,36.7,76392.78,0.02,0.05655,6e-05,5.91026]
[1779636451858,36.7,76387.52,0.02,0.05621,6e-05,5.88027]
[1779636457487,36.7,76389.77,0.02,0.05635,6e-05,5.89212]
[1779636463529,36.7,76388.51,0.02,0.05629,6e-05,5.8868]
[1779636468564,36.7,76391.44,0.02,0.05647,6e-05,5.90203]
[1779636473599,36.7,76392.91,0.02,0.05656,6e-05,5.90999]
[1779636480648,36.71,76393.82,0.02,0.05663,6e-05,5.9151]
[1779636486690,36.71,76393.69,0.02,0.05663,6e-05,5.91515]
[1779636491726,36.71,76397.34,0.02,0.05685,6e-05,5.93392]
[1779636497768,36.71,76395.11,0.02,0.05673,6e-05,5.92341]
[1779636499988,36.71,76395.71,0.02,0.05676,6e-05,5.92663]
[1779636500794,36.71,76396.41,0.02,0.05681,6e-05,5.93024]
[1779636505829,36.71,76377.94,0.02,0.05572,6e-05,5.83897]
[1779636510864,36.72,76374.82,0.02,0.05555,6e-05,5.82471]
[1779636518919,36.72,76373.33,0.02,0.05545,6e-05,5.81498]
[1779636523955,36.72,76371.6,0.02,0.05536,6e-05,5.8077]
[1779636529998,36.73,76370.29,0.02,0.0553,6e-05,5.80276]
[1779636535032,36.73,76367.89,0.02,0.05518,6e-05,5.79219]
[1779636541073,36.73,76366.88,0.02,0.05513,6e-05,5.78858]
[1779636550136,36.74,76363.98,0.02,0.05499,6e-05,5.77626]
[1779636555174,36.74,76359.41,0.02,0.05474,6e-05,5.75496]
[1779636560206,36.74,76359.9,0.02,0.05478,6e-05,5.75858]
[1779636565241,36.75,76360.08,0.02,0.0548,6e-05,5.7607]
[1779636570276,36.75,76361.28,0.02,0.05489,6e-05,5.76786]
[1779636575311,36.75,76365.1,0.02,0.05509,6e-05,5.78362]
[1779636582733,36.76,76367.27,0.02,0.05523,6e-05,5.79534]
[1779636588402,36.76,76369.84,0.02,0.05541,6e-05,5.81029]
[1779636595452,36.77,76369.81,0.02,0.05543,6e-05,5.81188]
[1779636601498,36.77,76368.05,0.02,0.05534,6e-05,5.8047]
[1779636606528,36.77,76366.24,0.02,0.05525,6e-05,5.79706]
[1779636608963,36.77,76380.6,0.02,0.0561,6e-05,5.86868]
[1779636614586,36.78,76376.71,0.02,0.05588,6e-05,5.8501]
[1779636623056,36.78,76373.99,0.02,0.05574,6e-05,5.83782]
[1779636627384,36.78,76377.06,0.02,0.05592,6e-05,5.85332]
[1779636627680,36.78,76377.06,0.02,0.05592,6e-05,5.8534]
[1779636633126,36.78,76377.22,0.02,0.0559,6e-05,5.85042]
[1779636638753,36.78,76384.72,0.02,0.05635,6e-05,5.88805]
[1779636643789,36.78,76389.05,0.02,0.05661,6e-05,5.90974]
[1779636646811,36.78,76405.87,0.02,0.05762,6e-05,5.99383]
[1779636651845,36.78,76408.95,0.02,0.0578,6e-05,6.00876]
[1779636656883,36.78,76413.38,0.02,0.05806,6e-05,6.03024]
[1779636659904,36.78,76403.29,0.02,0.05744,6e-05,5.97908]
[1779636664942,36.78,76397.21,0.02,0.05707,6e-05,5.94833]
[1779636670980,36.78,76395.91,0.02,0.05699,6e-05,5.94155]
[1779636676022,36.78,76394.71,0.02,0.05692,6e-05,5.93537]
[1779636681051,36.78,76391.18,0.02,0.0567,6e-05,5.9176]
[1779636686087,36.78,76392.52,0.02,0.05678,6e-05,5.92427]
[1779636692128,36.78,76393.84,0.02,0.05682,6e-05,5.92649]
[1779636697163,36.78,76395.43,0.02,0.05692,6e-05,5.93442]
[1779636702198,36.78,76396.3,0.02,0.05697,6e-05,5.93874]
[1779636707232,36.78,76396.9,0.02,0.05701,6e-05,5.94171]
[1779636712267,36.78,76398.05,0.02,0.05707,6e-05,5.94745]
[1779636719316,36.78,76398.21,0.02,0.05708,6e-05,5.9482]
[1779636724353,36.78,76399.49,0.02,0.05716,6e-05,5.95456]
[1779636733830,36.78,76399.05,0.02,0.05713,6e-05,5.95231]
[1779636739460,36.77,76400.04,0.02,0.05719,6e-05,5.95725]
[1779636744494,36.77,76399.81,0.02,0.05718,6e-05,5.95608]
[1779636749529,36.77,76400.74,0.02,0.05723,6e-05,5.96072]
[1779636754568,36.77,76403.86,0.02,0.05738,6e-05,5.97196]
[1779636759601,36.77,76403.37,0.02,0.05735,6e-05,5.96939]
[1779636764636,36.77,76405.23,0.02,0.05746,6e-05,5.97862]
[1779636769672,36.77,76408.52,0.02,0.05766,6e-05,5.99489]
[1779636770891,36.77,76408.52,0.02,0.05766,6e-05,5.99489]
[1779636770947,36.77,76410.26,0.02,0.05776,6e-05,6.0035]
[1779636771348,36.77,76410.26,0.02,0.05776,6e-05,6.0035]
[1779636771686,36.77,76410.26,0.02,0.05776,6e-05,6.0035]
[1779636774980,36.77,76412.95,0.02,0.05792,6e-05,6.01678]
[1779636775007,36.77,76412.65,0.02,0.0579,6e-05,6.01518]
[1779636781391,36.77,76412.13,0.02,0.05787,6e-05,6.01231]
[1779636783193,36.77,76411.48,0.02,0.05783,6e-05,6.00881]
[1779636787299,36.77,76410.05,0.02,0.05774,6e-05,6.00128]
[1779636787799,36.77,76409.33,0.02,0.05769,6e-05,5.9976]
[1779636790066,36.77,76409.33,0.02,0.05769,6e-05,5.9976]
[1779636790247,36.77,76408.43,0.02,0.05764,6e-05,5.99292]
[1779636791407,36.77,76408.21,0.02,0.05762,6e-05,5.99182]
[1779636796863,36.77,76394.71,0.02,0.05681,6e-05,5.92445]
[1779636801684,36.77,76395.32,0.02,0.05685,6e-05,5.92779]
[1779636801783,36.77,76395.42,0.02,0.05686,6e-05,5.92829]
[1779636806933,36.77,76396.65,0.02,0.05694,6e-05,5.93477]
[1779636809514,36.77,76396.93,0.02,0.05695,6e-05,5.93627]
[1779636809954,36.77,76397.38,0.02,0.05698,6e-05,5.93857]
[1779636814989,36.77,76395.3,0.02,0.05682,6e-05,5.92417]
[1779636821038,36.77,76396.8,0.02,0.05692,6e-05,5.93207]
[1779636826073,36.77,76398.64,0.02,0.05703,6e-05,5.94158]
[1779636831103,36.78,76390.58,0.02,0.05656,6e-05,5.90177]
[1779636836141,36.78,76385.66,0.02,0.05627,6e-05,5.87773]
[1779636841182,36.78,76381.26,0.02,0.05601,6e-05,5.85632]
[1779636844198,36.78,76369.98,0.02,0.05535,6e-05,5.80093]
[1779636849231,36.78,76369.1,0.02,0.05531,6e-05,5.79737]
[1779636854267,36.78,76367.29,0.02,0.05521,6e-05,5.78923]
[1779636859302,36.78,76368.04,0.02,0.05527,6e-05,5.79367]
[1779636864337,36.79,76366.94,0.02,0.05521,6e-05,5.78888]
[1779636870379,36.79,76365.15,0.02,0.05511,6e-05,5.78081]
[1779636874823,36.79,76357.49,0.02,0.05464,6e-05,5.7395]
[1779636880460,36.79,76355.05,0.02,0.05451,6e-05,5.72848]
[1779636885494,36.79,76350.25,0.02,0.05424,6e-05,5.70602]
[1779636891537,36.8,76353.42,0.02,0.05444,6e-05,5.72261]
[1779636897579,36.8,76351.96,0.02,0.05437,6e-05,5.71661]
[1779636902614,36.8,76353.6,0.02,0.05447,6e-05,5.72568]
[1779636907649,36.8,76354.28,0.02,0.05453,6e-05,5.73016]
[1779636913691,36.81,76354.87,0.02,0.05458,6e-05,5.73459]
[1779636918726,36.81,76357.26,0.02,0.05473,6e-05,5.74761]
[1779636925175,36.82,76357.52,0.02,0.05477,6e-05,5.75081]
[1779636930810,36.82,76358.38,0.02,0.05484,6e-05,5.75644]
[1779636935245,36.82,76351.65,0.02,0.05443,6e-05,5.72053]
[1779636941888,36.83,76349.3,0.02,0.05432,6e-05,5.71122]
[1779636946923,36.83,76354.7,0.02,0.05465,6e-05,5.73933]
[1779636951958,36.84,76356.55,0.02,0.05478,6e-05,5.74974]
[1779636957106,36.84,76349.87,0.02,0.0544,6e-05,5.71838]
[1779636960023,36.84,76369.22,0.02,0.05554,6e-05,5.81435]
[1779636964152,36.84,76359.05,0.02,0.05496,6e-05,5.76527]
[1779636970196,36.84,76362.81,0.02,0.05518,6e-05,5.78407]
[1779636975525,36.85,76367.23,0.02,0.05545,6e-05,5.80648]
[1779636981167,36.84,76367.23,0.02,0.05544,6e-05,5.80581]
[1779636986201,36.84,76361.65,0.02,0.05511,6e-05,5.77794]
[1779636991238,36.84,76355.81,0.02,0.05473,6e-05,5.74473]
[1779636996272,36.84,76357.05,0.02,0.05478,6e-05,5.74884]
[1779637001308,36.83,76359.41,0.02,0.05488,6e-05,5.75721]
[1779637006343,36.82,76360.92,0.02,0.05493,6e-05,5.76147]
[1779637011378,36.81,76364.95,0.02,0.05512,6e-05,5.7781]
[1779637016413,36.81,76366.86,0.02,0.0552,6e-05,5.78435]
[1779637021453,36.8,76368.32,0.02,0.05525,6e-05,5.78844]
[1779637026488,36.79,76369.31,0.02,0.05527,6e-05,5.79022]
[1779637031523,36.78,76369.81,0.02,0.05526,6e-05,5.78965]
[1779637036559,36.78,76372.89,0.02,0.0554,6e-05,5.80185]
[1779637042129,36.77,76376.73,0.02,0.0556,6e-05,5.81835]
[1779637049145,36.77,76375.58,0.02,0.05553,6e-05,5.81258]
[1779637054687,36.77,76374.4,0.02,0.05544,6e-05,5.80341]
[1779637060728,36.78,76371.72,0.02,0.05529,6e-05,5.7913]
[1779637066168,36.78,76373.19,0.02,0.0554,6e-05,5.80063]
[1779637071909,36.78,76372.54,0.02,0.05538,6e-05,5.79845]
[1779637072011,36.78,76377.05,0.02,0.05565,6e-05,5.82094]
[1779637072938,36.78,76377.05,0.02,0.05565,6e-05,5.82094]
[1779637073028,36.79,76380.23,0.02,0.05584,6e-05,5.83692]
[1779637080090,36.79,76381.95,0.02,0.05595,6e-05,5.8463]
[1779637086309,36.79,76373.53,0.02,0.05547,6e-05,5.80607]
[1779637091946,36.79,76372.05,0.02,0.05539,6e-05,5.79915]
[1779637096982,36.79,76368.25,0.02,0.05517,6e-05,5.78128]
[1779637103026,36.8,76365.51,0.02,0.05503,6e-05,5.76892]
[1779637105739,36.8,76366.14,0.02,0.05507,6e-05,5.77237]
[1779637106449,36.8,76365.63,0.02,0.05504,6e-05,5.77021]
[1779637111776,36.8,76364.95,0.02,0.05497,6e-05,5.76326]
[1779637112088,36.8,76365.44,0.02,0.055,6e-05,5.76583]
[1779637117122,36.8,76371.82,0.02,0.05539,6e-05,5.79797]
[1779637124171,36.8,76370.45,0.02,0.05532,6e-05,5.79203]
[1779637129206,36.81,76368.93,0.02,0.05524,6e-05,5.7852]
[1779637132448,36.81,76368.53,0.02,0.05521,6e-05,5.78335]
[1779637138269,36.81,76368.28,0.02,0.05521,6e-05,5.78295]
[1779637143303,36.81,76369.16,0.02,0.05527,6e-05,5.78777]
[1779637151360,36.81,76368.79,0.02,0.05525,6e-05,5.7866]
[1779637157402,36.81,76368.06,0.02,0.05522,6e-05,5.7835]
[1779637161167,36.81,76366.31,0.02,0.05512,6e-05,5.77516]
[1779637166466,36.81,76366.25,0.02,0.05512,6e-05,5.77539]
[1779637171501,36.82,76360.75,0.02,0.05477,6e-05,5.74473]
[1779637176542,36.82,76361.14,0.02,0.0548,6e-05,5.74732]
[1779637181562,36.82,76361.17,0.02,0.05481,6e-05,5.74817]
[1779637187012,36.82,76361.66,0.02,0.05485,6e-05,5.75129]
[1779637192653,36.82,76362.6,0.02,0.05491,6e-05,5.75679]
[1779637197690,36.82,76364.14,0.02,0.05501,6e-05,5.76509]
[1779637203731,36.83,76364.21,0.02,0.05503,6e-05,5.76632]
[1779637208767,36.83,76362.44,0.02,0.05493,6e-05,5.75846]
[1779637213802,36.83,76364.02,0.02,0.05503,6e-05,5.76703]
[1779637220855,36.83,76364.82,0.02,0.05509,6e-05,5.77206]
[1779637225888,36.84,76364.41,0.02,0.05508,6e-05,5.77083]
[1779637231930,36.84,76363.71,0.02,0.05501,6e-05,5.76411]
[1779637237363,36.84,76364.47,0.02,0.05507,6e-05,5.76886]
[1779637247433,36.84,76364.97,0.02,0.05512,6e-05,5.77297]
[1779637254094,36.85,76365.03,0.02,0.05514,6e-05,5.77428]
[1779637259130,36.85,76365.01,0.02,0.05515,6e-05,5.77507]
[1779637264170,36.85,76365.68,0.02,0.0552,6e-05,5.77924]
[1779637271011,36.85,76369.45,0.02,0.05542,6e-05,5.79838]
[1779637277645,36.86,76368.66,0.02,0.05539,6e-05,5.79589]
[1779637287715,36.86,76367.49,0.02,0.05534,6e-05,5.79153]
[1779637293373,36.86,76367.47,0.02,0.05531,6e-05,5.78801]
[1779637301424,36.86,76367.74,0.02,0.05534,6e-05,5.79051]
[1779637306458,36.87,76364.35,0.02,0.05515,6e-05,5.77453]
[1779637309001,36.87,76362.59,0.02,0.05505,6e-05,5.7662]
[1779637311061,36.87,76354.96,0.02,0.05461,6e-05,5.7292]
[1779637316917,36.87,76354.43,0.02,0.0546,6e-05,5.72772]
[1779637321305,36.87,76356.66,0.02,0.05474,6e-05,5.73977]
[1779637323897,36.87,76358.1,0.02,0.05483,6e-05,5.7475]
[1779637323942,36.87,76358.1,0.02,0.05483,6e-05,5.7475]
[1779637323949,36.87,76358.1,0.02,0.05483,6e-05,5.7475]
[1779637324593,36.88,76357.28,0.02,0.05479,6e-05,5.74373]
[1779637325589,36.88,76357.28,0.02,0.05479,6e-05,5.74373]
[1779637325679,36.88,76357.28,0.02,0.05479,6e-05,5.74373]
[1779637325780,36.88,76355.2,0.02,0.05467,6e-05,5.73381]
[1779637331303,36.88,76356.52,0.02,0.05476,6e-05,5.74159]
[1779637331597,36.88,76356.52,0.02,0.05476,6e-05,5.74159]
[1779637331685,36.88,76356.45,0.02,0.05476,6e-05,5.74152]
[1779637337685,36.88,76358.2,0.02,0.05488,6e-05,5.75174]
[1779637342720,36.89,76358.41,0.02,0.05491,6e-05,5.75419]
[1779637347755,36.89,76357.43,0.02,0.05487,6e-05,5.75088]
[1779637352096,36.89,76356.93,0.02,0.05482,6e-05,5.74539]
[1779637357825,36.9,76357.41,0.02,0.05487,6e-05,5.74966]
[1779637362370,36.9,76359.03,0.02,0.05498,6e-05,5.75886]
[1779637368279,36.91,76360.52,0.02,0.05509,6e-05,5.76801]
[1779637373937,36.91,76360.33,0.02,0.0551,6e-05,5.76893]
[1779637378971,36.92,76359.84,0.02,0.05509,6e-05,5.76809]
[1779637380855,36.92,76359.84,0.02,0.05509,6e-05,5.76809]
[1779637388419,36.92,76361.37,0.02,0.05522,6e-05,5.77838]
[1779637391140,36.92,76361.27,0.02,0.05522,6e-05,5.7785]
[1779637398489,36.93,76361.56,0.02,0.05527,6e-05,5.78235]
[1779637404147,36.93,76361.62,0.02,0.05529,6e-05,5.78445]
[1779637415225,36.94,76361.63,0.02,0.05529,6e-05,5.78349]
[1779637420260,36.95,76361.93,0.02,0.05533,6e-05,5.78647]
[1779637425296,36.95,76362.09,0.02,0.05536,6e-05,5.78876]
[1779637430331,36.95,76362.15,0.02,0.05538,6e-05,5.79053]
[1779637435368,36.96,76362.44,0.02,0.05541,6e-05,5.79342]
[1779637442416,36.96,76362.51,0.02,0.05544,6e-05,5.79579]
[1779637447451,36.97,76363.21,0.02,0.0555,6e-05,5.80065]
[1779637452486,36.97,76372.0,0.02,0.05603,6e-05,5.84513]
[1779637455186,36.97,76371.29,0.02,0.056,6e-05,5.84223]
[1779637455508,36.97,76371.29,0.02,0.056,6e-05,5.84223]
[1779637456822,36.97,76371.29,0.02,0.056,6e-05,5.84223]
[1779637456874,36.97,76374.72,0.02,0.0562,6e-05,5.85951]
[1779637463562,36.97,76374.02,0.02,0.05617,6e-05,5.85643]
[1779637469778,36.97,76373.18,0.02,0.05611,6e-05,5.85201]
[1779637476658,36.97,76371.16,0.02,0.05594,6e-05,5.83604]
[1779637486728,36.96,76369.09,0.02,0.0558,6e-05,5.82433]
[1779637492772,36.96,76368.03,0.02,0.05572,6e-05,5.81805]
[1779637497809,36.96,76367.51,0.02,0.05568,6e-05,5.81453]
[1779637505861,36.95,76363.91,0.02,0.05545,6e-05,5.79522]
[1779637513917,36.95,76362.91,0.02,0.05537,6e-05,5.78861]
[1779637518952,36.95,76361.88,0.02,0.0553,6e-05,5.78246]
[1779637523988,36.94,76361.37,0.02,0.05525,6e-05,5.77883]
[1779637529404,36.94,76360.84,0.02,0.05521,6e-05,5.77509]
[1779637536071,36.94,76361.75,0.02,0.0552,6e-05,5.77368]
[1779637542114,36.93,76362.01,0.02,0.0552,6e-05,5.7736]
[1779637547149,36.93,76362.24,0.02,0.0552,6e-05,5.77362]
[1779637553211,36.93,76359.84,0.02,0.05505,6e-05,5.76105]
[1779637553486,36.93,76359.84,0.02,0.05505,6e-05,5.76105]
[1779637559620,36.93,76355.63,0.02,0.05479,6e-05,5.73927]
[1779637561552,36.93,76355.63,0.02,0.05479,6e-05,5.73916]
[1779637567290,36.92,76354.76,0.02,0.05473,6e-05,5.7343]
[1779637571805,36.92,76355.22,0.02,0.05476,6e-05,5.73639]
[1779637577360,36.92,76352.9,0.02,0.05462,6e-05,5.72489]
[1779637581608,36.92,76350.65,0.02,0.05449,6e-05,5.7139]
[1779637582103,36.92,76350.02,0.02,0.05446,6e-05,5.71083]
[1779637584409,36.92,76338.14,0.02,0.05377,6e-05,5.65328]
[1779637589830,36.93,76342.07,0.02,0.054,6e-05,5.67281]
[1779637599903,36.93,76342.53,0.02,0.05403,6e-05,5.67404]
[1779637605556,36.94,76342.95,0.02,0.05408,6e-05,5.67782]
[1779637610591,36.94,76343.81,0.02,0.05415,6e-05,5.68365]
[1779637615625,36.95,76343.83,0.02,0.05417,6e-05,5.68537]
[1779637620663,36.95,76345.08,0.02,0.05426,6e-05,5.69299]
[1779637623066,36.95,76344.98,0.02,0.05426,6e-05,5.69282]
[1779637623687,36.95,76351.13,0.02,0.05462,6e-05,5.7233]
[1779637628718,36.95,76356.84,0.02,0.05496,6e-05,5.75227]
[1779637631303,36.96,76357.31,0.02,0.055,6e-05,5.75501]
[1779637631309,36.96,76357.31,0.02,0.055,6e-05,5.75501]
[1779637631361,36.96,76358.0,0.02,0.05504,6e-05,5.7586]
[1779637636898,36.96,76358.0,0.02,0.05504,6e-05,5.75882]
[1779637641552,36.96,76358.8,0.02,0.05511,6e-05,5.76454]
[1779637646845,36.97,76358.58,0.02,0.05512,6e-05,5.7651]
[1779637651880,36.97,76358.75,0.02,0.0551,6e-05,5.76284]
[1779637656915,36.97,76363.76,0.02,0.05541,6e-05,5.78852]
[1779637662957,36.97,76364.67,0.02,0.05548,6e-05,5.79421]
[1779637668000,36.97,76364.2,0.02,0.05545,6e-05,5.79169]
[1779637675567,36.97,76363.51,0.02,0.05541,6e-05,5.78812]
[1779637680985,36.97,76363.87,0.02,0.05543,6e-05,5.78973]
[1779637682602,36.97,76367.07,0.02,0.05562,6e-05,5.80591]
[1779637688140,36.98,76371.58,0.02,0.05589,6e-05,5.82869]
[1779637692851,36.98,76370.88,0.02,0.05586,6e-05,5.8257]
[1779637698209,36.98,76372.92,0.02,0.05598,6e-05,5.83642]
[1779637698330,36.98,76372.92,0.02,0.05598,6e-05,5.83642]
[1779637699216,36.98,76373.04,0.02,0.05599,6e-05,5.83712]
[1779637703128,36.98,76374.95,0.02,0.05611,6e-05,5.84671]
[1779637703184,36.98,76374.74,0.02,0.0561,6e-05,5.84583]
[1779637709286,36.98,76374.5,0.02,0.05608,6e-05,5.84481]
[1779637711336,36.98,76365.79,0.02,0.05557,6e-05,5.80175]
[1779637713311,36.98,76366.71,0.02,0.05558,6e-05,5.80164]
[1779637713370,36.98,76366.71,0.02,0.05558,6e-05,5.80164]
[1779637713441,36.98,76366.71,0.02,0.05558,6e-05,5.80164]
[1779637713469,36.98,76366.71,0.02,0.05558,6e-05,5.80164]
[1779637714038,36.98,76366.71,0.02,0.05558,6e-05,5.80164]
[1779637714112,36.98,76366.71,0.02,0.05558,6e-05,5.80164]
[1779637714122,36.98,76365.66,0.02,0.05552,6e-05,5.79617]
[1779637716041,36.98,76365.66,0.02,0.05552,6e-05,5.79617]
[1779637716067,36.98,76365.66,0.02,0.05552,6e-05,5.79617]
[1779637717517,36.98,76365.96,0.02,0.05553,6e-05,5.79733]
[1779637717523,36.98,76365.96,0.02,0.05553,6e-05,5.79733]
[1779637717548,36.98,76365.66,0.02,0.05551,6e-05,5.7957]
[1779637720422,36.98,76365.93,0.02,0.05552,6e-05,5.79671]
[1779637720451,36.98,76365.93,0.02,0.05552,6e-05,5.79671]
[1779637721641,36.98,76365.82,0.02,0.05551,6e-05,5.796]
[1779637721707,36.98,76365.45,0.02,0.05549,6e-05,5.79403]
[1779637727413,36.98,76365.48,0.02,0.05549,6e-05,5.79439]
[1779637734561,36.98,76365.43,0.02,0.0555,6e-05,5.79453]
[1779637740899,36.98,76359.1,0.02,0.05512,6e-05,5.76333]
[1779637746546,36.98,76359.88,0.02,0.05518,6e-05,5.76784]
[1779637752587,36.98,76360.09,0.02,0.0552,6e-05,5.76984]
[1779637757622,36.98,76360.56,0.02,0.05524,6e-05,5.77293]
[1779637759923,36.98,76360.56,0.02,0.05524,6e-05,5.77309]
[1779637759941,36.98,76360.56,0.02,0.05524,6e-05,5.77309]
[1779637759968,36.98,76360.56,0.02,0.05524,6e-05,5.77309]
[1779637760064,36.98,76359.47,0.02,0.05518,6e-05,5.7678]
[1779637766686,36.98,76359.92,0.02,0.0552,6e-05,5.76937]
[1779637770879,36.98,76359.73,0.02,0.05518,6e-05,5.76834]
[1779637771090,36.98,76359.73,0.02,0.05518,6e-05,5.76834]
[1779637772968,36.98,76364.48,0.02,0.05542,6e-05,5.78677]
[1779637773046,36.98,76364.48,0.02,0.05542,6e-05,5.78677]
[1779637773089,36.98,76364.48,0.02,0.05542,6e-05,5.78677]
[1779637773112,36.98,76364.87,0.02,0.05544,6e-05,5.78855]
[1779637775151,36.98,76364.87,0.02,0.05544,6e-05,5.78855]
[1779637775248,36.98,76364.29,0.02,0.0554,6e-05,5.78546]
[1779637777099,36.98,76364.29,0.02,0.0554,6e-05,5.78546]
[1779637777199,36.98,76364.29,0.02,0.0554,6e-05,5.78521]
[1779637782272,36.98,76369.33,0.02,0.05569,6e-05,5.80968]
[1779637787836,36.98,76376.62,0.02,0.05613,6e-05,5.84595]
[1779637792871,36.98,76372.26,0.02,0.05587,6e-05,5.82471]
[1779637797907,36.98,76373.69,0.02,0.05596,6e-05,5.832]
[1779637802941,36.98,76372.22,0.02,0.05587,6e-05,5.825]
[1779637808982,36.98,76371.72,0.02,0.05585,6e-05,5.82281]
[1779637812031,36.98,76382.97,0.02,0.05652,6e-05,5.87842]
[1779637817049,36.98,76385.19,0.02,0.05664,6e-05,5.88918]
[1779637822082,36.98,76387.43,0.02,0.05678,6e-05,5.90005]
[1779637825096,36.98,76388.03,0.02,0.05681,6e-05,5.90292]
[1779637825226,36.98,76388.03,0.02,0.05681,6e-05,5.90292]
[1779637825299,36.98,76388.03,0.02,0.05681,6e-05,5.90292]
[1779637825270,36.98,76369.01,0.02,0.05568,6e-05,5.80904]
[1779637825389,36.98,76369.01,0.02,0.05568,6e-05,5.80904]
[1779637825554,36.98,76369.01,0.02,0.05568,6e-05,5.80904]
[1779637826175,36.98,76369.01,0.02,0.05568,6e-05,5.80904]
[1779637826271,36.98,76357.96,0.02,0.05504,6e-05,5.7548]
[1779637828392,36.98,76357.01,0.02,0.05497,6e-05,5.74941]
[1779637828403,36.98,76357.01,0.02,0.05497,6e-05,5.74941]
[1779637829133,36.98,76356.03,0.02,0.05491,6e-05,5.7443]
[1779637834169,36.97,76354.9,0.02,0.05479,6e-05,5.73329]
[1779637836702,36.97,76354.93,0.02,0.05478,6e-05,5.73258]
[1779637836708,36.97,76354.93,0.02,0.05478,6e-05,5.73258]
[1779637837189,36.97,76355.28,0.02,0.0548,6e-05,5.73401]
[1779637837440,36.97,76355.28,0.02,0.0548,6e-05,5.73401]
[1779637838196,36.97,76353.24,0.02,0.05468,6e-05,5.7238]
[1779637843230,36.96,76347.01,0.02,0.05428,6e-05,5.68981]
[1779637846938,36.96,76346.47,0.02,0.05422,6e-05,5.68528]
[1779637846988,36.96,76346.43,0.02,0.05422,6e-05,5.68509]
[1779637858332,36.95,76346.45,0.02,0.05417,6e-05,5.6808]
[1779637863370,36.94,76347.63,0.02,0.05422,6e-05,5.68494]
[1779637864535,36.94,76347.41,0.02,0.0542,6e-05,5.68355]
[1779637865384,36.94,76343.34,0.02,0.05396,6e-05,5.66349]
[1779637870507,36.94,76334.93,0.02,0.05347,6e-05,5.62179]
[1779637877475,36.93,76330.66,0.02,0.0532,6e-05,5.59929]
[1779637882513,36.93,76329.56,0.02,0.05312,6e-05,5.59274]
[1779637887546,36.93,76329.03,0.02,0.05308,6e-05,5.58889]
[1779637892580,36.92,76329.08,0.02,0.05303,6e-05,5.58355]
[1779637896394,36.92,76328.87,0.02,0.05301,6e-05,5.58201]
[1779637897349,36.92,76327.9,0.02,0.05295,6e-05,5.57656]
[1779637898326,36.92,76327.9,0.02,0.05295,6e-05,5.57656]
[1779637898350,36.92,76327.9,0.02,0.05295,6e-05,5.57656]
[1779637898407,36.92,76327.41,0.02,0.05292,6e-05,5.57393]
[1779637903657,36.92,76324.11,0.02,0.05271,6e-05,5.55675]
[1779637905546,36.91,76320.64,0.02,0.05251,6e-05,5.53987]
[1779637905868,36.91,76320.64,0.02,0.05251,6e-05,5.53987]
[1779637906595,36.91,76313.65,0.02,0.05212,6e-05,5.50627]
[1779637908518,36.91,76311.95,0.02,0.05202,6e-05,5.49774]
[1779637914736,36.91,76315.86,0.02,0.05222,6e-05,5.51512]
[1779637919769,36.91,76320.54,0.02,0.05249,6e-05,5.53778]
[1779637920638,36.91,76320.54,0.02,0.05249,6e-05,5.53778]
[1779637920860,36.91,76320.54,0.02,0.05249,6e-05,5.53778]
[1779637926822,36.92,76324.55,0.02,0.05274,6e-05,5.55926]
[1779637932241,36.92,76310.13,0.02,0.05196,6e-05,5.49241]
[1779637937899,36.93,76305.85,0.02,0.05175,6e-05,5.4748]
[1779637940919,36.93,76294.12,0.02,0.05112,6e-05,5.42108]
[1779637945954,36.94,76292.7,0.02,0.05108,5e-05,5.41706]
[1779637950989,36.95,76299.29,0.02,0.05148,6e-05,5.45145]
[1779637951657,36.95,76299.29,0.02,0.05148,6e-05,5.45145]
[1779637952385,36.95,76299.18,0.02,0.05145,6e-05,5.44765]
[1779637958042,36.96,76296.11,0.02,0.05131,6e-05,5.43588]
[1779637964085,36.97,76296.51,0.02,0.05138,6e-05,5.44148]
[1779637970126,36.97,76300.37,0.02,0.05163,6e-05,5.46326]
[1779637975162,36.98,76298.32,0.02,0.05155,6e-05,5.45647]
[1779637981210,36.99,76297.87,0.02,0.05158,6e-05,5.4585]
[1779637986242,37.0,76307.16,0.02,0.05213,6e-05,5.50542]
[1779637991278,37.01,76311.14,0.02,0.05238,6e-05,5.52706]
[1779637994777,37.01,76313.04,0.02,0.05251,6e-05,5.53772]
[1779637995306,37.01,76314.77,0.02,0.05261,6e-05,5.54652]
[1779638000337,37.02,76316.8,0.02,0.05275,6e-05,5.55835]
[1779638006382,37.03,76318.26,0.02,0.05288,6e-05,5.56908]
[1779638009247,37.03,76318.19,0.02,0.05288,6e-05,5.56928]
[1779638009335,37.03,76318.19,0.02,0.05288,6e-05,5.56928]
[1779638011230,37.03,76319.93,0.02,0.053,6e-05,5.5792]
[1779638011419,37.03,76323.69,0.02,0.05318,6e-05,5.59349]
[1779638016451,37.04,76324.89,0.02,0.05328,6e-05,5.6017]
[1779638022494,37.05,76326.17,0.02,0.05339,6e-05,5.61075]
[1779638027529,37.05,76328.71,0.02,0.05356,6e-05,5.62532]
[1779638032565,37.06,76331.31,0.02,0.05373,6e-05,5.64007]
[1779638037599,37.06,76331.85,0.02,0.05379,6e-05,5.64484]
[1779638043019,37.07,76332.29,0.02,0.05384,6e-05,5.6491]
[1779638049683,37.08,76332.62,0.02,0.0539,6e-05,5.65364]
[1779638054718,37.08,76337.73,0.02,0.05421,6e-05,5.68032]
[1779638060761,37.09,76336.49,0.02,0.05417,6e-05,5.67694]
[1779638065813,37.09,76331.55,0.02,0.05391,6e-05,5.65466]
[1779638070848,37.1,76327.08,0.02,0.05368,6e-05,5.63525]
[1779638075883,37.1,76325.93,0.02,0.0536,6e-05,5.62769]
[1779638080918,37.11,76326.82,0.02,0.05368,6e-05,5.63421]
[1779638085952,37.11,76327.39,0.02,0.05374,6e-05,5.63914]
[1779638091994,37.12,76329.68,0.02,0.0539,6e-05,5.65268]
[1779638102066,37.13,76329.51,0.02,0.05394,6e-05,5.65597]
[1779638107101,37.14,76331.05,0.02,0.05405,6e-05,5.66539]
[1779638112136,37.14,76331.15,0.02,0.05408,6e-05,5.66783]
[1779638121200,37.15,76331.17,0.02,0.05412,6e-05,5.67141]
[1779638126234,37.15,76331.45,0.02,0.05416,6e-05,5.67466]
[1779638131269,37.16,76331.49,0.02,0.05415,6e-05,5.67247]
[1779638136304,37.16,76331.52,0.02,0.05418,6e-05,5.67449]
[1779638141340,37.17,76330.68,0.02,0.05415,6e-05,5.67235]
[1779638146375,37.17,76328.72,0.02,0.05407,6e-05,5.66516]
[1779638151148,37.18,76327.5,0.02,0.05401,6e-05,5.66048]
[1779638151416,37.18,76327.72,0.02,0.05403,6e-05,5.66235]
[1779638152417,37.18,76314.84,0.02,0.0533,6e-05,5.60032]
[1779638153120,37.18,76314.84,0.02,0.0533,6e-05,5.60032]
[1779638155107,37.18,76309.87,0.02,0.05303,6e-05,5.5776]
[1779638160473,37.19,76308.7,0.02,0.05299,6e-05,5.57403]
[1779638161285,37.19,76308.7,0.02,0.05299,6e-05,5.57403]
[1779638161326,37.19,76308.56,0.02,0.05298,6e-05,5.57336]
[1779638166516,37.19,76308.2,0.02,0.05297,6e-05,5.57289]
[1779638167034,37.19,76308.2,0.02,0.05297,6e-05,5.57289]
[1779638167523,37.19,76306.56,0.02,0.05289,6e-05,5.56533]
[1779638172559,37.19,76298.58,0.02,0.05245,6e-05,5.5286]
[1779638175748,37.2,76298.61,0.02,0.05247,6e-05,5.52983]
[1779638176589,37.2,76301.01,0.02,0.05261,6e-05,5.54158]
[1779638178601,37.2,76312.13,0.02,0.05325,6e-05,5.59571]
[1779638184595,37.2,76310.34,0.02,0.05316,6e-05,5.5887]
[1779638189678,37.21,76307.11,0.02,0.05303,6e-05,5.57742]
[1779638194715,37.22,76306.62,0.02,0.053,6e-05,5.57342]
[1779638199750,37.23,76303.97,0.02,0.05288,6e-05,5.56333]
[1779638204784,37.23,76303.26,0.02,0.05287,6e-05,5.56243]
[1779638209819,37.24,76302.35,0.02,0.05285,6e-05,5.56054]
[1779638217874,37.25,76304.73,0.02,0.05302,6e-05,5.57555]
[1779638224321,37.25,76305.07,0.02,0.05307,6e-05,5.57975]
[1779638231973,37.26,76305.16,0.02,0.05312,6e-05,5.58352]
[1779638237008,37.27,76304.18,0.02,0.05309,6e-05,5.58091]
[1779638242044,37.27,76304.09,0.02,0.0531,6e-05,5.58213]
[1779638248586,37.28,76301.23,0.02,0.05296,6e-05,5.57019]
[1779638254616,37.28,76294.76,0.02,0.0526,6e-05,5.53837]
[1779638260175,37.29,76301.67,0.02,0.05303,6e-05,5.57502]
[1779638265209,37.3,76304.28,0.02,0.0532,6e-05,5.58944]
[1779638270244,37.3,76303.46,0.02,0.05318,6e-05,5.58752]
[1779638275280,37.31,76303.15,0.02,0.05319,6e-05,5.58799]
[1779638281321,37.31,76298.84,0.02,0.05297,6e-05,5.56989]
[1779638286358,37.32,76293.91,0.02,0.05272,6e-05,5.54857]
[1779638291391,37.33,76291.67,0.02,0.05262,6e-05,5.54017]
[1779638296426,37.33,76287.8,0.02,0.05244,6e-05,5.52404]
[1779638304482,37.34,76285.76,0.02,0.05237,6e-05,5.51822]
[1779638310525,37.35,76287.84,0.02,0.05252,6e-05,5.53092]
[1779638315288,37.35,76286.36,0.02,0.05242,6e-05,5.52162]
[1779638315562,37.35,76285.1,0.02,0.05236,6e-05,5.51617]
[1779638320595,37.36,76281.96,0.02,0.05222,6e-05,5.50467]
[1779638325630,37.37,76286.45,0.02,0.05251,6e-05,5.52875]
[1779638330665,37.37,76291.29,0.02,0.05279,6e-05,5.55271]
[1779638335700,37.38,76293.26,0.02,0.05293,6e-05,5.56489]
[1779638340737,37.38,76302.8,0.02,0.05348,6e-05,5.61124]
[1779638345770,37.38,76303.41,0.02,0.05351,6e-05,5.6137]
[1779638350805,37.38,76302.42,0.02,0.05345,6e-05,5.60853]
[1779638356847,37.38,76299.76,0.02,0.05329,6e-05,5.59536]
[1779638363138,37.38,76301.91,0.02,0.05344,6e-05,5.60766]
[1779638363146,37.39,76302.17,0.02,0.05347,6e-05,5.6099]
[1779638364693,37.39,76302.17,0.02,0.05347,6e-05,5.6099]
[1779638364903,37.39,76302.17,0.02,0.05348,6e-05,5.61089]
[1779638371952,37.4,76303.72,0.02,0.05357,6e-05,5.61737]
[1779638377994,37.4,76304.26,0.02,0.05363,6e-05,5.62269]
[1779638384038,37.41,76304.23,0.02,0.05366,6e-05,5.62522]
[1779638389072,37.41,76304.82,0.02,0.05371,6e-05,5.62897]
[1779638395518,37.41,76304.62,0.02,0.05368,6e-05,5.62696]
[1779638398170,37.41,76304.62,0.02,0.05368,6e-05,5.62679]
[1779638398282,37.41,76304.62,0.02,0.05368,6e-05,5.62679]
[1779638398291,37.41,76304.62,0.02,0.05368,6e-05,5.62679]
[1779638398394,37.41,76305.1,0.02,0.0537,6e-05,5.62876]
[1779638404645,37.41,76309.33,0.02,0.05394,6e-05,5.64877]
[1779638410225,37.42,76303.62,0.02,0.05366,6e-05,5.62451]
[1779638414136,37.42,76302.29,0.02,0.0536,6e-05,5.61945]
[1779638414172,37.42,76302.29,0.02,0.0536,6e-05,5.61945]
[1779638414196,37.42,76302.29,0.02,0.0536,6e-05,5.61945]
[1779638414222,37.42,76302.29,0.02,0.0536,6e-05,5.61945]
[1779638416061,37.42,76307.56,0.02,0.0539,6e-05,5.64543]
[1779638416271,37.42,76307.56,0.02,0.05391,6e-05,5.64581]
[1779638422309,37.43,76305.47,0.02,0.05382,6e-05,5.63794]
[1779638428354,37.43,76307.56,0.02,0.05396,6e-05,5.64991]
[1779638432144,37.43,76305.93,0.02,0.05387,6e-05,5.64273]
[1779638432154,37.43,76305.93,0.02,0.05387,6e-05,5.64273]
[1779638432164,37.43,76305.93,0.02,0.05387,6e-05,5.64273]
[1779638432495,37.43,76305.93,0.02,0.05387,6e-05,5.64273]
[1779638432505,37.44,76305.74,0.02,0.05383,6e-05,5.63819]
[1779638438430,37.44,76305.64,0.02,0.05385,6e-05,5.63957]
[1779638443464,37.44,76304.5,0.02,0.0538,6e-05,5.63563]
[1779638450516,37.45,76304.02,0.02,0.0538,6e-05,5.63544]
[1779638455951,37.45,76302.36,0.02,0.05373,6e-05,5.62934]
[1779638458834,37.45,76302.36,0.02,0.05373,6e-05,5.62934]
[1779638458848,37.46,76301.66,0.02,0.0537,6e-05,5.62689]
[1779638465619,37.46,76297.51,0.02,0.05349,6e-05,5.60897]
[1779638470657,37.47,76299.17,0.02,0.0536,6e-05,5.61851]
[1779638475688,37.47,76299.11,0.02,0.05362,6e-05,5.61971]
[1779638481735,37.47,76300.0,0.02,0.05369,6e-05,5.62567]
[1779638486766,37.48,76300.6,0.02,0.05374,6e-05,5.63019]
[1779638492042,37.48,76300.6,0.02,0.05374,6e-05,5.63019]
[1779638492808,37.48,76301.38,0.02,0.05375,6e-05,5.62967]
[1779638494097,37.48,76300.75,0.02,0.05371,6e-05,5.62667]
[1779638494824,37.48,76300.76,0.02,0.05371,6e-05,5.62673]
[1779638499859,37.48,76300.78,0.02,0.05371,6e-05,5.62689]
[1779638500254,37.48,76300.78,0.02,0.05371,6e-05,5.62689]
[1779638500575,37.48,76301.5,0.02,0.05376,6e-05,5.63032]
[1779638505901,37.48,76301.5,0.02,0.05376,6e-05,5.63038]
[1779638510936,37.48,76303.02,0.02,0.05384,6e-05,5.63766]
[1779638514638,37.48,76303.21,0.02,0.05385,6e-05,5.63857]
[1779638514691,37.48,76303.26,0.02,0.05386,6e-05,5.63881]
[1779638520398,37.48,76303.26,0.02,0.05386,6e-05,5.63881]
[1779638526041,37.48,76301.67,0.02,0.05377,6e-05,5.63155]
[1779638536516,37.48,76299.95,0.02,0.05368,6e-05,5.62405]
[1779638542153,37.48,76299.95,0.02,0.05366,6e-05,5.62265]
[1779638551217,37.48,76301.18,0.02,0.05373,6e-05,5.62675]
[1779638555786,37.49,76301.96,0.02,0.05378,6e-05,5.63104]
[1779638555842,37.49,76301.85,0.02,0.05377,6e-05,5.63053]
[1779638557352,37.49,76301.85,0.02,0.05377,6e-05,5.63053]
[1779638557647,37.49,76302.32,0.02,0.0538,6e-05,5.63279]
[1779638563302,37.49,76305.82,0.02,0.05401,6e-05,5.65082]
[1779638568337,37.49,76305.98,0.02,0.05404,6e-05,5.65287]
[1779638573373,37.5,76306.49,0.02,0.05408,6e-05,5.65658]
[1779638583439,37.5,76306.24,0.02,0.05407,6e-05,5.65576]
[1779638589484,37.5,76304.13,0.02,0.05395,6e-05,5.64578]
[1779638594519,37.49,76303.84,0.02,0.05392,6e-05,5.64327]
[1779638599554,37.49,76302.93,0.02,0.05387,6e-05,5.63896]
[1779638603067,37.5,76302.32,0.02,0.05384,6e-05,5.63657]
[1779638603079,37.5,76302.2,0.02,0.05384,6e-05,5.63652]
[1779638605501,37.5,76302.03,0.02,0.05383,6e-05,5.6356]
[1779638605916,37.5,76307.63,0.02,0.05415,6e-05,5.66222]
[1779638608306,37.5,76316.19,0.02,0.05463,6e-05,5.70295]
[1779638609063,37.49,76409.17,0.02,0.06016,6e-05,6.15968]
[1779638609587,37.49,76409.17,0.02,0.06016,6e-05,6.15968]
[1779638610064,37.49,76406.36,0.02,0.05997,6e-05,6.1444]
[1779638611913,37.49,76403.69,0.02,0.05977,6e-05,6.12633]
[1779638611966,37.49,76403.69,0.02,0.05977,6e-05,6.12633]
[1779638614625,37.49,76394.91,0.02,0.05921,6e-05,6.08102]
[1779638614642,37.49,76394.91,0.02,0.05921,6e-05,6.08102]
[1779638614793,37.49,76394.91,0.02,0.05921,6e-05,6.08102]
[1779638614810,37.49,76394.91,0.02,0.05921,6e-05,6.08102]
[1779638614813,37.49,76394.91,0.02,0.05921,6e-05,6.08102]
[1779638614854,37.49,76394.91,0.02,0.05921,6e-05,6.08102]
[1779638614888,37.49,76394.91,0.02,0.05921,6e-05,6.08102]
[1779638614959,37.49,76394.91,0.02,0.05921,6e-05,6.08102]
[1779638614992,37.49,76394.91,0.02,0.05921,6e-05,6.08102]
[1779638615091,37.49,76387.67,0.02,0.05877,6e-05,6.04456]
[1779638615253,37.49,76387.67,0.02,0.05877,6e-05,6.04456]
[1779638615294,37.49,76387.67,0.02,0.05877,6e-05,6.04456]
[1779638615371,37.49,76387.67,0.02,0.05877,6e-05,6.04456]
[1779638615689,37.49,76387.67,0.02,0.05876,6e-05,6.04419]
[1779638621066,37.48,76387.43,0.02,0.05873,6e-05,6.04159]
[1779638621075,37.48,76387.43,0.02,0.05873,6e-05,6.04159]
[1779638621136,37.48,76390.35,0.02,0.0589,6e-05,6.05577]
[1779638627155,37.48,76390.25,0.02,0.05887,6e-05,6.05279]
[1779638632831,37.47,76388.98,0.02,0.05877,6e-05,6.04488]
[1779638638176,37.47,76381.83,0.02,0.05832,6e-05,6.00817]
[1779638643908,37.46,76388.33,0.02,0.05869,6e-05,6.03844]
[1779638648943,37.46,76387.93,0.02,0.05865,6e-05,6.03511]
[1779638653978,37.45,76393.44,0.02,0.05896,6e-05,6.0605]
[1779638659014,37.45,76401.62,0.02,0.05943,6e-05,6.09948]
[1779638660567,37.45,76403.56,0.02,0.05955,6e-05,6.10878]
[1779638661037,37.45,76409.63,0.02,0.05992,6e-05,6.13879]
[1779638663380,37.45,76409.59,0.02,0.0599,6e-05,6.13763]
[1779638664057,37.44,76411.08,0.02,0.05999,6e-05,6.14464]
[1779638669092,37.44,76414.18,0.02,0.06014,6e-05,6.15718]
[1779638674130,37.43,76412.99,0.02,0.06,6e-05,6.14477]
[1779638679162,37.42,76412.3,0.02,0.05992,6e-05,6.13843]
[1779638684197,37.42,76415.19,0.02,0.06007,6e-05,6.15054]
[1779638689235,37.41,76424.91,0.02,0.06064,6e-05,6.19679]
[1779638693267,37.41,76437.61,0.02,0.0614,6e-05,6.25867]
[1779638694668,37.41,76441.76,0.02,0.06166,6e-05,6.27979]
[1779638694773,37.41,76441.76,0.02,0.06166,6e-05,6.27979]
[1779638695055,37.41,76441.76,0.02,0.06166,6e-05,6.27979]
[1779638695103,37.4,76453.35,0.02,0.06239,6e-05,6.33828]
[1779638696322,37.4,76488.75,0.02,0.06465,7e-05,6.51941]
[1779638697297,37.4,76488.75,0.02,0.06465,7e-05,6.51941]
[1779638702655,37.39,76480.87,0.02,0.06408,6e-05,6.47397]
[1779638702677,37.39,76480.87,0.02,0.06408,6e-05,6.47397]
[1779638702739,37.39,76480.87,0.02,0.06408,6e-05,6.47397]
[1779638702765,37.39,76480.87,0.02,0.06408,6e-05,6.47397]
[1779638702865,37.39,76480.87,0.02,0.06408,6e-05,6.47397]
[1779638702885,37.39,76480.87,0.02,0.06408,6e-05,6.47397]
[1779638702949,37.39,76480.87,0.02,0.06408,6e-05,6.47397]
[1779638702975,37.39,76480.87,0.02,0.06408,6e-05,6.47397]
[1779638703044,37.39,76479.55,0.02,0.06398,6e-05,6.46632]
[1779638703327,37.39,76479.55,0.02,0.06398,6e-05,6.46632]
[1779638703364,37.39,76479.55,0.02,0.06398,6e-05,6.46632]
[1779638703516,37.39,76479.55,0.02,0.06398,6e-05,6.46632]
[1779638703545,37.39,76479.55,0.02,0.06398,6e-05,6.46632]
[1779638703642,37.39,76479.55,0.02,0.06398,6e-05,6.46632]
[1779638703663,37.39,76479.55,0.02,0.06398,6e-05,6.46632]
[1779638703748,37.39,76479.55,0.02,0.06398,6e-05,6.46632]
[1779638703782,37.39,76479.55,0.02,0.06398,6e-05,6.46632]
[1779638703852,37.39,76479.55,0.02,0.06398,6e-05,6.46632]
[1779638703870,37.39,76479.55,0.02,0.06398,6e-05,6.46632]
[1779638703957,37.39,76479.55,0.02,0.06398,6e-05,6.46632]
[1779638703985,37.39,76479.55,0.02,0.06398,6e-05,6.46632]
[1779638704167,37.39,76479.55,0.02,0.06398,6e-05,6.46632]
[1779638704192,37.39,76479.55,0.02,0.06398,6e-05,6.46632]
[1779638704251,37.39,76479.55,0.02,0.06398,6e-05,6.46632]
[1779638704280,37.39,76479.55,0.02,0.06398,6e-05,6.46632]
[1779638704203,37.38,76480.0,0.02,0.06399,6e-05,6.46706]
[1779638704461,37.38,76480.0,0.02,0.06399,6e-05,6.46706]
[1779638704490,37.38,76480.0,0.02,0.06399,6e-05,6.46706]
[1779638704566,37.38,76480.0,0.02,0.06399,6e-05,6.46706]
[1779638704578,37.38,76480.0,0.02,0.06399,6e-05,6.46706]
[1779638704671,37.38,76480.0,0.02,0.06399,6e-05,6.46706]
[1779638704693,37.38,76480.0,0.02,0.06399,6e-05,6.46706]
[1779638704755,37.38,76480.0,0.02,0.06399,6e-05,6.46706]
[1779638704780,37.38,76480.0,0.02,0.06399,6e-05,6.46706]
[1779638704965,37.38,76480.0,0.02,0.06399,6e-05,6.46706]
[1779638704987,37.38,76480.0,0.02,0.06399,6e-05,6.46706]
[1779638704310,37.38,76480.0,0.02,0.06399,6e-05,6.46706]
[1779638705887,37.38,76481.48,0.02,0.06408,6e-05,6.474]
[1779638710743,37.37,76485.41,0.02,0.0643,7e-05,6.49138]
[1779638710789,37.37,76485.41,0.02,0.0643,7e-05,6.49138]
[1779638710859,37.37,76494.34,0.02,0.06487,7e-05,6.53708]
[1779638711931,37.37,76494.34,0.02,0.06487,7e-05,6.53708]
[1779638712110,37.37,76494.34,0.02,0.06487,7e-05,6.53708]
[1779638712117,37.37,76494.34,0.02,0.06487,7e-05,6.53708]
[1779638712159,37.37,76496.58,0.02,0.06501,7e-05,6.54794]
[1779638717292,37.36,76497.44,0.02,0.06501,7e-05,6.54783]
[1779638723503,37.34,76498.15,0.02,0.06494,7e-05,6.54264]
[1779638726524,37.33,76512.09,0.02,0.06581,7e-05,6.6122]
[1779638731560,37.31,76512.71,0.02,0.06574,7e-05,6.60493]
[1779638736826,37.3,76507.12,0.02,0.06531,7e-05,6.57086]
[1779638740350,37.29,76520.01,0.02,0.0661,7e-05,6.63392]
[1779638743502,37.28,76525.02,0.02,0.0664,7e-05,6.65746]
[1779638743510,37.28,76525.02,0.02,0.0664,7e-05,6.65746]
[1779638743643,37.28,76529.91,0.02,0.06672,7e-05,6.68284]
[1779638744794,37.28,76529.91,0.02,0.06672,7e-05,6.68284]
[1779638744964,37.28,76529.91,0.02,0.06672,7e-05,6.68284]
[1779638744971,37.28,76529.91,0.02,0.06672,7e-05,6.68284]
[1779638745289,37.28,76532.26,0.02,0.06686,7e-05,6.69347]
[1779638748202,37.27,76533.8,0.02,0.06694,7e-05,6.7001]
[1779638748829,37.27,76536.43,0.02,0.06712,7e-05,6.71405]
[1779638748969,37.27,76536.43,0.02,0.06712,7e-05,6.71405]
[1779638749036,37.27,76547.38,0.02,0.06785,7e-05,6.7718]
[1779638750481,37.27,76547.38,0.02,0.06784,7e-05,6.77117]
[1779638750545,37.27,76547.38,0.02,0.06784,7e-05,6.77117]
[1779638750709,37.27,76551.49,0.02,0.06812,7e-05,6.79245]
[1779638753182,37.27,76543.87,0.02,0.06759,7e-05,6.75118]
[1779638753209,37.27,76543.87,0.02,0.06759,7e-05,6.75118]
[1779638753245,37.27,76543.87,0.02,0.06759,7e-05,6.75118]
[1779638753273,37.27,76543.87,0.02,0.06759,7e-05,6.75118]
[1779638753248,37.27,76549.24,0.02,0.06795,7e-05,6.77918]
[1779638753349,37.27,76549.24,0.02,0.06795,7e-05,6.77918]
[1779638753368,37.27,76549.24,0.02,0.06795,7e-05,6.77918]
[1779638753456,37.27,76549.24,0.02,0.06795,7e-05,6.77918]
[1779638753495,37.27,76549.24,0.02,0.06795,7e-05,6.77918]
[1779638753601,37.27,76549.24,0.02,0.06795,7e-05,6.77918]
[1779638753627,37.27,76549.24,0.02,0.06795,7e-05,6.77918]
[1779638753792,37.27,76549.24,0.02,0.06795,7e-05,6.77918]
[1779638753907,37.27,76549.24,0.02,0.06795,7e-05,6.77918]
[1779638753937,37.27,76549.24,0.02,0.06795,7e-05,6.77918]
[1779638753975,37.27,76549.24,0.02,0.06795,7e-05,6.77918]
[1779638754065,37.27,76549.24,0.02,0.06795,7e-05,6.77918]
[1779638754070,37.26,76547.7,0.02,0.06783,7e-05,6.7703]
[1779638755742,37.26,76558.1,0.02,0.06853,7e-05,6.82453]
[1779638758461,37.24,76566.45,0.02,0.06899,7e-05,6.86057]
[1779638758768,37.24,76566.45,0.02,0.06899,7e-05,6.86057]
[1779638759024,37.24,76566.45,0.02,0.06899,7e-05,6.86057]
[1779638759222,37.24,76566.45,0.02,0.06899,7e-05,6.86057]
[1779638759321,37.24,76584.97,0.02,0.07026,7e-05,6.95979]
[1779638761267,37.24,76584.97,0.02,0.07025,7e-05,6.95906]
[1779638761327,37.24,76584.97,0.02,0.07025,7e-05,6.95906]
[1779638761290,37.23,76598.5,0.02,0.07119,7e-05,7.03174]
[1779638762063,37.23,76598.5,0.02,0.07119,7e-05,7.03174]
[1779638762181,37.23,76598.5,0.02,0.07119,7e-05,7.03174]
[1779638762246,37.23,76590.86,0.02,0.07064,7e-05,6.98931]
[1779638763426,37.23,76590.86,0.02,0.07063,7e-05,6.98851]
[1779638763456,37.23,76590.86,0.02,0.07063,7e-05,6.98851]
[1779638764262,37.23,76590.86,0.02,0.07063,7e-05,6.98851]
[1779638764310,37.23,76590.86,0.02,0.07063,7e-05,6.98851]
[1779638764850,37.23,76587.67,0.02,0.0704,7e-05,6.97042]
[1779638764860,37.23,76587.67,0.02,0.0704,7e-05,6.97042]
[1779638765316,37.23,76587.67,0.02,0.0704,7e-05,6.97042]
[1779638765337,37.23,76587.67,0.02,0.0704,7e-05,6.97042]
[1779638765351,37.21,76585.0,0.02,0.07011,7e-05,6.94834]
[1779638766474,37.19,76585.0,0.02,0.07002,7e-05,6.94109]
[1779638766506,37.19,76585.0,0.02,0.07002,7e-05,6.94109]
[1779638766537,37.19,76585.0,0.02,0.07002,7e-05,6.94109]
[1779638766567,37.19,76585.0,0.02,0.07002,7e-05,6.94109]
[1779638766663,37.19,76585.0,0.02,0.07002,7e-05,6.94109]
[1779638766689,37.19,76585.0,0.02,0.07002,7e-05,6.94109]
[1779638766768,37.19,76585.0,0.02,0.07002,7e-05,6.94109]
[1779638766787,37.19,76585.0,0.02,0.07002,7e-05,6.94109]
[1779638766873,37.19,76585.0,0.02,0.07002,7e-05,6.94109]
[1779638766909,37.19,76585.0,0.02,0.07002,7e-05,6.94109]
[1779638766978,37.19,76585.0,0.02,0.07002,7e-05,6.94109]
[1779638767003,37.19,76585.0,0.02,0.07002,7e-05,6.94109]
[1779638767125,37.19,76585.0,0.02,0.07002,7e-05,6.94109]
[1779638767160,37.19,76585.0,0.02,0.07002,7e-05,6.94109]
[1779638767356,37.19,76585.0,0.02,0.07002,7e-05,6.94109]
[1779638767182,37.17,76588.12,0.02,0.07011,7e-05,6.94849]
[1779638767378,37.17,76588.12,0.02,0.07011,7e-05,6.94849]
[1779638767461,37.17,76588.12,0.02,0.07011,7e-05,6.94849]
[1779638768223,37.15,76588.19,0.02,0.06999,7e-05,6.9394]
[1779638769502,37.12,76588.19,0.02,0.06987,7e-05,6.93011]
[1779638769866,37.1,76587.7,0.02,0.06972,7e-05,6.91835]
[1779638770989,37.1,76587.7,0.02,0.06972,7e-05,6.91835]
[1779638770998,37.1,76587.7,0.02,0.06972,7e-05,6.91835]
[1779638771001,37.1,76587.7,0.02,0.06972,7e-05,6.91835]
[1779638771116,37.1,76587.7,0.02,0.06972,7e-05,6.91835]
[1779638771147,37.1,76587.7,0.02,0.06972,7e-05,6.91835]
[1779638771241,37.1,76587.7,0.02,0.06972,7e-05,6.91835]
[1779638771268,37.1,76587.7,0.02,0.06972,7e-05,6.91835]
[1779638771342,37.08,76586.1,0.02,0.06949,7e-05,6.90068]
[1779638773572,37.08,76581.1,0.02,0.06912,7e-05,6.87191]
[1779638773613,37.08,76581.1,0.02,0.06912,7e-05,6.87191]
[1779638773896,37.07,76583.02,0.02,0.06924,7e-05,6.88145]
[1779638775639,37.07,76582.9,0.02,0.06922,7e-05,6.87996]
[1779638775909,37.07,76583.18,0.02,0.06923,7e-05,6.88063]
[1779638777814,37.07,76583.85,0.02,0.06926,7e-05,6.88341]
[1779638779678,37.06,76578.47,0.02,0.06887,7e-05,6.85269]
[1779638780328,37.06,76578.47,0.02,0.06887,7e-05,6.85269]
[1779638780345,37.06,76573.03,0.02,0.06848,7e-05,6.82261]
[1779638780640,37.06,76573.03,0.02,0.06848,7e-05,6.82261]
[1779638781768,37.06,76573.03,0.02,0.06847,7e-05,6.82186]
[1779638781783,37.06,76573.03,0.02,0.06847,7e-05,6.82186]
[1779638782343,37.06,76566.29,0.02,0.068,7e-05,6.78491]
[1779638782440,37.06,76566.29,0.02,0.068,7e-05,6.78491]
[1779638782964,37.06,76566.29,0.02,0.06799,7e-05,6.78422]
[1779638783812,37.06,76566.29,0.02,0.06799,7e-05,6.78422]
[1779638784035,37.06,76566.29,0.02,0.06799,7e-05,6.78422]
[1779638784557,37.06,76559.19,0.02,0.0675,7e-05,6.74548]
[1779638784975,37.05,76559.19,0.02,0.06749,7e-05,6.74485]
[1779638785875,37.05,76559.19,0.02,0.06749,7e-05,6.74485]
[1779638785986,37.05,76557.75,0.02,0.06738,7e-05,6.73653]
[1779638791025,37.04,76546.93,0.02,0.06656,7e-05,6.67071]
[1779638795388,37.04,76530.93,0.02,0.06545,7e-05,6.58296]
[1779638800339,37.03,76524.47,0.02,0.06498,7e-05,6.54527]
[1779638800352,37.03,76488.6,0.02,0.06262,6e-05,6.35694]
[1779638800992,37.03,76488.6,0.02,0.06262,6e-05,6.35694]
[1779638801041,37.03,76488.6,0.02,0.06262,6e-05,6.35694]
[1779638801107,37.03,76488.6,0.02,0.06262,6e-05,6.35694]
[1779638801260,37.03,76488.6,0.02,0.06262,6e-05,6.35694]
[1779638801315,37.02,76474.42,0.02,0.0617,6e-05,6.28284]
[1779638805745,37.02,76469.69,0.02,0.06137,6e-05,6.25611]
[1779638805768,37.02,76469.69,0.02,0.06137,6e-05,6.25611]
[1779638805828,37.02,76469.69,0.02,0.06137,6e-05,6.25611]
[1779638805860,37.02,76469.69,0.02,0.06137,6e-05,6.25611]
[1779638805975,37.02,76469.69,0.02,0.06137,6e-05,6.25611]
[1779638806010,37.02,76469.69,0.02,0.06137,6e-05,6.25611]
[1779638806122,37.02,76469.69,0.02,0.06137,6e-05,6.25611]
[1779638806136,37.02,76469.69,0.02,0.06137,6e-05,6.25611]
[1779638806229,37.02,76469.69,0.02,0.06137,6e-05,6.25611]
[1779638806305,37.02,76469.69,0.02,0.06137,6e-05,6.25611]
[1779638806397,37.02,76470.47,0.02,0.06141,6e-05,6.25945]
[1779638806416,37.02,76470.47,0.02,0.06141,6e-05,6.25945]
[1779638806472,37.02,76470.47,0.02,0.06141,6e-05,6.25945]
[1779638806626,37.02,76470.47,0.02,0.06141,6e-05,6.25945]
[1779638806657,37.02,76470.47,0.02,0.06141,6e-05,6.25945]
[1779638806773,37.02,76470.47,0.02,0.06141,6e-05,6.25945]
[1779638806811,37.02,76470.47,0.02,0.06141,6e-05,6.25945]
[1779638806878,37.02,76470.47,0.02,0.06141,6e-05,6.25945]
[1779638807142,37.02,76470.47,0.02,0.0614,6e-05,6.25878]
[1779638808457,37.01,76463.72,0.02,0.06097,6e-05,6.22348]
[1779638809155,37.01,76463.72,0.02,0.06096,6e-05,6.22285]
[1779638811528,37.01,76464.36,0.02,0.06099,6e-05,6.22551]
[1779638811581,37.01,76464.36,0.02,0.06099,6e-05,6.22551]
[1779638812193,37.01,76464.45,0.02,0.06099,6e-05,6.22536]
[1779638812547,37.01,76464.45,0.02,0.06099,6e-05,6.22536]
[1779638813184,37.01,76463.71,0.02,0.06094,6e-05,6.22096]
[1779638818221,37.0,76469.7,0.02,0.06127,6e-05,6.24803]
[1779638823260,36.99,76478.46,0.02,0.06179,6e-05,6.28989]
[1779638824412,36.99,76489.2,0.02,0.06247,6e-05,6.34473]
[1779638829306,36.98,76502.28,0.02,0.06327,7e-05,6.40892]
[1779638829505,36.98,76502.28,0.02,0.06327,7e-05,6.40892]
[1779638829569,36.98,76502.28,0.02,0.06327,7e-05,6.40892]
[1779638830161,36.98,76502.28,0.02,0.06327,7e-05,6.40892]
[1779638830238,36.98,76502.28,0.02,0.06327,7e-05,6.40892]
[1779638830254,36.98,76502.28,0.02,0.06327,7e-05,6.40892]
[1779638830276,36.98,76502.28,0.02,0.06327,7e-05,6.40892]
[1779638830379,36.98,76511.61,0.02,0.06386,7e-05,6.4568]
[1779638831135,36.98,76511.61,0.02,0.06386,7e-05,6.4568]
[1779638831318,36.98,76511.61,0.02,0.06385,7e-05,6.45591]
[1779638832223,36.98,76511.61,0.02,0.06385,7e-05,6.45591]
[1779638832242,36.98,76511.61,0.02,0.06385,7e-05,6.45591]
[1779638832324,36.97,76509.67,0.02,0.06371,7e-05,6.44482]
[1779638834241,36.97,76509.03,0.02,0.06366,7e-05,6.44055]
[1779638834268,36.97,76509.03,0.02,0.06366,7e-05,6.44055]
[1779638834388,36.97,76509.03,0.02,0.06366,7e-05,6.44055]
[1779638834421,36.97,76509.03,0.02,0.06366,7e-05,6.44055]
[1779638834401,36.97,76506.84,0.02,0.06351,7e-05,6.4282]
[1779638834514,36.97,76506.84,0.02,0.06351,7e-05,6.4282]
[1779638835149,36.97,76506.84,0.02,0.06351,7e-05,6.4282]
[1779638835350,36.97,76506.84,0.02,0.06349,7e-05,6.42729]
[1779638837165,36.96,76506.39,0.02,0.06345,7e-05,6.42405]
[1779638837360,36.96,76506.59,0.02,0.06345,7e-05,6.42421]
[1779638842396,36.95,76505.73,0.02,0.06334,7e-05,6.41528]
[1779638847429,36.94,76501.71,0.02,0.06303,6e-05,6.39006]
[1779638852465,36.93,76498.34,0.02,0.06272,6e-05,6.36386]
[1779638857509,36.92,76490.21,0.02,0.06214,6e-05,6.31762]
[1779638862535,36.91,76494.16,0.02,0.06235,6e-05,6.33425]
[1779638867570,36.91,76495.55,0.02,0.0624,6e-05,6.33867]
[1779638872604,36.9,76489.56,0.02,0.06198,6e-05,6.30493]
[1779638877641,36.89,76481.98,0.02,0.06145,6e-05,6.2624]
[1779638882675,36.88,76482.41,0.02,0.06144,6e-05,6.26123]
[1779638887467,36.88,76467.45,0.02,0.06046,6e-05,6.18188]
[1779638892469,36.87,76465.52,0.02,0.06032,6e-05,6.17035]
[1779638897496,36.87,76469.36,0.02,0.06054,6e-05,6.18862]
[1779638902499,36.86,76468.74,0.02,0.06047,6e-05,6.18285]
[1779638907525,36.86,76472.05,0.02,0.06065,6e-05,6.19728]
[1779638912526,36.85,76472.59,0.02,0.06061,6e-05,6.19303]
[1779638917544,36.84,76472.91,0.02,0.06059,6e-05,6.19172]
[1779638922559,36.84,76478.66,0.02,0.06093,6e-05,6.21874]
[1779638927565,36.83,76480.09,0.02,0.06098,6e-05,6.2235]
[1779638932590,36.82,76479.78,0.02,0.06093,6e-05,6.21928]
[1779638937601,36.82,76471.24,0.02,0.06036,6e-05,6.17289]
[1779638942621,36.81,76473.72,0.02,0.06049,6e-05,6.18335]
[1779638947647,36.81,76474.33,0.02,0.0605,6e-05,6.18424]
[1779638952664,36.8,76476.52,0.02,0.06061,6e-05,6.19331]
[1779638957681,36.8,76484.95,0.02,0.06112,6e-05,6.23453]
[1779638962682,36.79,76485.38,0.02,0.06111,6e-05,6.23432]
[1779638970291,36.78,76495.19,0.02,0.06169,6e-05,6.28086]
[1779638975326,36.77,76495.67,0.02,0.06165,6e-05,6.27609]
[1779638980362,36.77,76492.92,0.02,0.06143,6e-05,6.25915]
[1779638985400,36.76,76492.41,0.02,0.06137,6e-05,6.25388]
[1779638990439,36.75,76496.66,0.02,0.06161,6e-05,6.27318]
[1779638995475,36.75,76499.1,0.02,0.06173,6e-05,6.28298]
[1779639000514,36.74,76501.07,0.02,0.06183,6e-05,6.29084]
[1779639003436,36.74,76510.43,0.02,0.06242,6e-05,6.33896]
[1779639003499,36.74,76510.43,0.02,0.06242,6e-05,6.33896]
[1779639003568,36.74,76521.82,0.02,0.06315,7e-05,6.39729]
[1779639004476,36.74,76521.82,0.02,0.06315,7e-05,6.39729]
[1779639004490,36.74,76521.82,0.02,0.06315,7e-05,6.39729]
[1779639004577,36.73,76524.87,0.02,0.06333,7e-05,6.41173]
[1779639007199,36.73,76528.98,0.02,0.06358,7e-05,6.43172]
[1779639007206,36.73,76528.98,0.02,0.06358,7e-05,6.43172]
[1779639007208,36.73,76528.98,0.02,0.06358,7e-05,6.43172]
[1779639007239,36.73,76528.98,0.02,0.06358,7e-05,6.43172]
[1779639007273,36.73,76528.98,0.02,0.06358,7e-05,6.43172]
[1779639007570,36.73,76531.59,0.02,0.06375,7e-05,6.44546]
[1779639012601,36.72,76528.88,0.02,0.06352,7e-05,6.42709]
[1779639013578,36.72,76528.88,0.02,0.06352,7e-05,6.42709]
[1779639013619,36.72,76530.49,0.02,0.06361,7e-05,6.43475]
[1779639018644,36.71,76534.07,0.02,0.0638,7e-05,6.44949]
[1779639020657,36.7,76545.4,0.02,0.06453,7e-05,6.50767]
[1779639025697,36.69,76551.87,0.02,0.06489,7e-05,6.53633]
[1779639030727,36.68,76552.37,0.02,0.06487,7e-05,6.5351]
[1779639033748,36.67,76541.96,0.02,0.0641,7e-05,6.47253]
[1779639038784,36.66,76546.24,0.02,0.06433,7e-05,6.4908]
[1779639043822,36.65,76547.31,0.02,0.06434,7e-05,6.49206]
[1779639048853,36.64,76547.83,0.02,0.06431,7e-05,6.48964]
[1779639053921,36.63,76549.37,0.02,0.06438,7e-05,6.49519]
[1779639060283,36.62,76545.92,0.02,0.06407,7e-05,6.47014]
[1779639065988,36.61,76545.04,0.02,0.06394,7e-05,6.46058]
[1779639070999,36.6,76544.1,0.02,0.06384,7e-05,6.45242]
[1779639071045,36.6,76544.1,0.02,0.06384,7e-05,6.45242]
[1779639071134,36.6,76539.83,0.02,0.06356,7e-05,6.42986]
[1779639077068,36.59,76536.75,0.02,0.0633,7e-05,6.40912]
[1779639082433,36.58,76527.95,0.02,0.06269,7e-05,6.35997]
[1779639087456,36.57,76524.83,0.02,0.06243,7e-05,6.33971]
[1779639091760,36.56,76517.91,0.02,0.06191,6e-05,6.296]
[1779639096788,36.56,76517.04,0.02,0.06181,6e-05,6.28856]
[1779639101799,36.55,76517.37,0.02,0.0618,6e-05,6.28734]
[1779639106828,36.54,76515.61,0.02,0.06165,6e-05,6.27523]
[1779639111849,36.54,76515.52,0.02,0.0616,6e-05,6.27188]
[1779639116857,36.53,76515.41,0.02,0.06156,6e-05,6.26844]
[1779639121862,36.52,76511.29,0.02,0.06126,6e-05,6.24417]
[1779639125957,36.52,76511.08,0.02,0.06122,6e-05,6.24092]
[1779639125968,36.52,76511.08,0.02,0.06122,6e-05,6.24092]
[1779639126726,36.52,76509.08,0.02,0.06109,6e-05,6.23]
[1779639131760,36.51,76501.59,0.02,0.06057,6e-05,6.18814]
[1779639135665,36.51,76496.86,0.02,0.06026,6e-05,6.16278]
[1779639135672,36.51,76496.86,0.02,0.06026,6e-05,6.16278]
[1779639135730,36.5,76496.86,0.02,0.06025,6e-05,6.16236]
[1779639140748,36.5,76495.92,0.02,0.06017,6e-05,6.15588]
[1779639145767,36.5,76491.55,0.02,0.05987,6e-05,6.13146]
[1779639150788,36.49,76491.07,0.02,0.05982,6e-05,6.12729]
[1779639155810,36.49,76491.77,0.02,0.0598,6e-05,6.12449]
[1779639160835,36.48,76492.59,0.02,0.05983,6e-05,6.12713]
[1779639163759,36.47,76503.43,0.02,0.06047,6e-05,6.17942]
[1779639168764,36.47,76508.62,0.02,0.06079,6e-05,6.20481]
[1779639173782,36.47,76509.38,0.02,0.06081,6e-05,6.20674]
[1779639178803,36.46,76511.59,0.02,0.06093,6e-05,6.21624]
[1779639183811,36.46,76501.89,0.02,0.06028,6e-05,6.16403]
[1779639188839,36.45,76502.45,0.02,0.0603,6e-05,6.16508]
[1779639193867,36.44,76496.82,0.02,0.05989,6e-05,6.13239]
[1779639198885,36.44,76497.89,0.02,0.05995,6e-05,6.13674]
[1779639203912,36.44,76496.82,0.02,0.05986,6e-05,6.13003]
[1779639208932,36.43,76496.82,0.02,0.05985,6e-05,6.12892]
[1779639213944,36.43,76504.34,0.02,0.06027,6e-05,6.16195]
[1779639214117,36.43,76504.34,0.02,0.06027,6e-05,6.16195]
[1779639214133,36.43,76504.34,0.02,0.06027,6e-05,6.16195]
[1779639214164,36.43,76504.34,0.02,0.06027,6e-05,6.16195]
[1779639214166,36.43,76512.74,0.02,0.06081,6e-05,6.20551]
[1779639220072,36.43,76511.2,0.02,0.06068,6e-05,6.19556]
[1779639226114,36.42,76511.01,0.02,0.06065,6e-05,6.19267]
[1779639231502,36.42,76506.65,0.02,0.06035,6e-05,6.1682]
[1779639237191,36.41,76505.51,0.02,0.06026,6e-05,6.16096]
[1779639244241,36.41,76504.85,0.02,0.0602,6e-05,6.15602]
[1779639249275,36.41,76507.94,0.02,0.06038,6e-05,6.17073]
[1779639258340,36.4,76507.7,0.02,0.06033,6e-05,6.16713]
[1779639263374,36.4,76514.14,0.02,0.06073,6e-05,6.19914]
[1779639268408,36.39,76517.84,0.02,0.06094,6e-05,6.21651]
[1779639274450,36.39,76519.52,0.02,0.06099,6e-05,6.21916]
[1779639279590,36.39,76524.76,0.02,0.0613,6e-05,6.2445]
[1779639285529,36.38,76530.94,0.02,0.06166,6e-05,6.27398]
[1779639290564,36.37,76528.5,0.02,0.06148,6e-05,6.25943]
[1779639295599,36.37,76521.99,0.02,0.06103,6e-05,6.22276]
[1779639300504,36.36,76520.23,0.02,0.06089,6e-05,6.21178]
[1779639301279,36.36,76521.87,0.02,0.06099,6e-05,6.21986]
[1779639301641,36.36,76521.87,0.02,0.06099,6e-05,6.21939]
[1779639306676,36.36,76515.56,0.02,0.06056,6e-05,6.18489]
[1779639311712,36.35,76517.6,0.02,0.06067,6e-05,6.1934]
[1779639319768,36.34,76518.52,0.02,0.06068,6e-05,6.19474]
[1779639322800,36.34,76526.21,0.02,0.06114,6e-05,6.23224]
[1779639322807,36.34,76526.21,0.02,0.06114,6e-05,6.23224]
[1779639322841,36.34,76526.21,0.02,0.06114,6e-05,6.23224]
[1779639322885,36.34,76537.43,0.02,0.06187,7e-05,6.291]
[1779639324225,36.34,76537.43,0.02,0.06186,7e-05,6.28989]
[1779639324242,36.34,76537.43,0.02,0.06186,7e-05,6.28989]
[1779639324282,36.34,76539.22,0.02,0.06198,7e-05,6.2993]
[1779639325726,36.34,76539.22,0.02,0.06198,7e-05,6.2993]
[1779639325745,36.34,76539.22,0.02,0.06198,7e-05,6.2993]
[1779639325893,36.34,76539.22,0.02,0.06198,7e-05,6.2993]
[1779639325932,36.34,76539.22,0.02,0.06198,7e-05,6.2993]
[1779639325941,36.33,76540.47,0.02,0.06204,7e-05,6.30471]
[1779639331022,36.33,76544.59,0.02,0.06228,7e-05,6.32406]
[1779639331028,36.33,76549.49,0.02,0.0626,7e-05,6.34991]
[1779639331854,36.33,76550.79,0.02,0.06264,7e-05,6.35164]
[1779639336887,36.32,76554.3,0.02,0.06282,7e-05,6.36644]
[1779639339190,36.31,76563.4,0.02,0.06341,7e-05,6.41334]
[1779639339975,36.31,76565.23,0.02,0.06352,7e-05,6.42233]
[1779639341430,36.31,76565.28,0.02,0.06352,7e-05,6.42188]
[1779639341460,36.31,76565.28,0.02,0.06352,7e-05,6.42188]
[1779639341496,36.31,76565.28,0.02,0.06352,7e-05,6.42188]
[1779639341923,36.31,76565.28,0.02,0.06351,7e-05,6.42116]
[1779639343260,36.31,76560.94,0.02,0.06322,7e-05,6.39811]
[1779639343269,36.31,76560.94,0.02,0.06322,7e-05,6.39811]
[1779639343365,36.31,76560.94,0.02,0.06322,7e-05,6.39811]
[1779639343382,36.31,76560.94,0.02,0.06322,7e-05,6.39811]
[1779639343459,36.31,76560.94,0.02,0.06322,7e-05,6.39811]
[1779639343507,36.31,76560.94,0.02,0.06322,7e-05,6.39811]
[1779639343556,36.31,76560.94,0.02,0.06322,7e-05,6.39811]
[1779639343569,36.31,76560.94,0.02,0.06322,7e-05,6.39811]
[1779639343848,36.31,76560.94,0.02,0.06322,7e-05,6.39811]
[1779639343862,36.31,76560.94,0.02,0.06322,7e-05,6.39811]
[1779639343937,36.31,76557.17,0.02,0.06296,7e-05,6.37745]
[1779639347440,36.3,76556.2,0.02,0.06286,7e-05,6.36977]
[1779639347965,36.3,76557.12,0.02,0.06293,7e-05,6.37464]
[1779639350996,36.29,76569.17,0.02,0.06369,7e-05,6.43597]
[1779639356038,36.28,76570.28,0.02,0.06372,7e-05,6.43811]
[1779639361072,36.28,76566.07,0.02,0.06339,7e-05,6.41198]
[1779639362451,36.28,76602.88,0.02,0.06587,7e-05,6.60941]
[1779639365010,36.25,76606.44,0.02,0.06597,7e-05,6.61752]
[1779639365833,36.2,76612.47,0.02,0.06611,7e-05,6.62883]
[1779639365871,36.2,76612.47,0.02,0.06611,7e-05,6.62883]
[1779639365900,36.2,76604.53,0.02,0.06555,7e-05,6.5848]
[1779639366684,36.2,76604.53,0.02,0.06555,7e-05,6.5848]
[1779639366711,36.2,76604.53,0.02,0.06555,7e-05,6.5848]
[1779639366763,36.2,76604.53,0.02,0.06555,7e-05,6.5848]
[1779639366802,36.2,76604.53,0.02,0.06555,7e-05,6.5848]
[1779639366829,36.19,76598.93,0.02,0.06516,7e-05,6.55359]
[1779639371610,36.19,76591.96,0.02,0.06465,7e-05,6.5134]
[1779639371629,36.19,76592.56,0.02,0.06468,7e-05,6.51576]
[1779639373911,36.18,76602.58,0.02,0.06533,7e-05,6.56707]
[1779639376814,36.18,76607.98,0.02,0.06569,7e-05,6.59535]
[1779639376894,36.18,76607.98,0.02,0.06569,7e-05,6.59535]
[1779639376993,36.17,76620.39,0.02,0.06653,7e-05,6.66179]
[1779639378241,36.17,76620.39,0.02,0.06653,7e-05,6.66179]
[1779639378243,36.17,76626.47,0.02,0.06694,7e-05,6.69398]
[1779639383258,36.07,76627.48,0.02,0.06647,7e-05,6.6577]
[1779639384436,36.07,76627.48,0.02,0.06647,7e-05,6.6577]
[1779639384462,36.07,76623.83,0.02,0.0662,7e-05,6.63683]
[1779639390918,36.06,76615.02,0.02,0.06553,7e-05,6.58406]
[1779639394416,36.05,76608.02,0.02,0.06497,7e-05,6.53784]
[1779639397306,36.04,76616.27,0.02,0.06549,7e-05,6.57968]
[1779639397370,36.04,76612.14,0.02,0.0652,7e-05,6.55631]
[1779639402751,36.03,76605.16,0.02,0.06467,7e-05,6.51424]
[1779639404328,36.03,76608.17,0.02,0.06486,7e-05,6.52976]
[1779639405055,36.03,76604.32,0.02,0.06459,7e-05,6.5082]
[1779639410074,36.02,76596.98,0.02,0.06406,7e-05,6.46579]
[1779639415755,36.01,76599.12,0.02,0.06415,7e-05,6.47346]
[1779639415761,36.01,76599.12,0.02,0.06415,7e-05,6.47346]
[1779639416147,36.01,76599.68,0.02,0.06418,7e-05,6.47583]
[1779639421168,36.0,76600.99,0.02,0.06423,7e-05,6.47972]
[1779639426169,36.0,76599.22,0.02,0.06407,7e-05,6.4671]
[1779639431207,35.99,76605.37,0.02,0.06444,7e-05,6.49676]
[1779639434218,35.98,76615.96,0.02,0.06514,7e-05,6.55183]
[1779639439261,35.97,76611.5,0.02,0.06478,7e-05,6.52368]
[1779639444283,35.96,76618.37,0.02,0.0652,7e-05,6.55707]
[1779639449298,35.95,76615.12,0.02,0.06493,7e-05,6.53546]
[1779639453900,35.95,76624.57,0.02,0.06549,7e-05,6.57906]
[1779639454060,35.95,76624.57,0.02,0.06549,7e-05,6.57906]
[1779639454080,35.95,76626.85,0.02,0.06564,7e-05,6.59063]
[1779639459809,35.93,76615.37,0.02,0.06479,7e-05,6.52301]
[1779639462758,35.93,76620.69,0.02,0.06513,7e-05,6.55023]
[1779639463184,35.93,76640.04,0.02,0.06646,7e-05,6.65507]
[1779639464346,35.93,76643.49,0.02,0.06669,7e-05,6.67317]
[1779639464386,35.93,76643.49,0.02,0.06669,7e-05,6.67317]
[1779639464393,35.93,76643.49,0.02,0.06669,7e-05,6.67317]
[1779639464843,35.92,76643.49,0.02,0.06667,7e-05,6.67225]
[1779639466763,35.92,76644.1,0.02,0.06671,7e-05,6.6752]
[1779639466790,35.92,76644.1,0.02,0.06671,7e-05,6.6752]
[1779639466885,35.92,76642.41,0.02,0.06658,7e-05,6.66497]
[1779639470539,35.91,76640.89,0.02,0.06645,7e-05,6.65435]
[1779639470886,35.91,76640.89,0.02,0.06643,7e-05,6.6534]
[1779639475921,35.9,76636.88,0.02,0.0661,7e-05,6.62694]
[1779639480958,35.89,76632.26,0.02,0.06572,7e-05,6.59732]
[1779639485808,35.88,76625.41,0.02,0.06521,7e-05,6.55666]
[1779639485842,35.88,76625.41,0.02,0.06521,7e-05,6.55666]
[1779639486914,35.88,76625.08,0.02,0.06517,7e-05,6.55407]
[1779639487005,35.88,76622.84,0.02,0.06501,7e-05,6.541]
[1779639492043,35.87,76622.34,0.02,0.06492,7e-05,6.53398]
[1779639496067,35.86,76606.77,0.02,0.06382,7e-05,6.44632]
[1779639501105,35.85,76596.38,0.02,0.06308,7e-05,6.38709]
[1779639503116,35.85,76580.25,0.02,0.06199,7e-05,6.2997]
[1779639504936,35.85,76576.36,0.02,0.06172,7e-05,6.27852]
[1779639510221,35.84,76576.45,0.02,0.0617,7e-05,6.27662]
[1779639515805,35.84,76572.72,0.02,0.06138,7e-05,6.24945]
[1779639516208,35.84,76572.44,0.02,0.06136,7e-05,6.2475]
[1779639521218,35.83,76571.42,0.02,0.06126,7e-05,6.24023]
[1779639526255,35.83,76565.88,0.02,0.06087,7e-05,6.20867]
[1779639531273,35.82,76562.21,0.02,0.06061,7e-05,6.18727]
[1779639536307,35.82,76553.9,0.02,0.06004,6e-05,6.14135]
[1779639541320,35.81,76553.05,0.02,0.05997,6e-05,6.13532]
[1779639546325,35.81,76561.34,0.02,0.06049,6e-05,6.17735]
[1779639551329,35.8,76567.0,0.02,0.06083,7e-05,6.20521]
[1779639556359,35.8,76576.27,0.02,0.06141,7e-05,6.25216]
[1779639561384,35.79,76582.44,0.02,0.06178,7e-05,6.28237]
[1779639566398,35.79,76580.88,0.02,0.06165,7e-05,6.27157]
[1779639571440,35.78,76582.01,0.02,0.06165,7e-05,6.27067]
[1779639576440,35.78,76583.35,0.02,0.06171,7e-05,6.2754]
[1779639581443,35.77,76579.75,0.02,0.06144,7e-05,6.25386]
[1779639586506,35.76,76578.03,0.02,0.0613,7e-05,6.24253]
[1779639591546,35.76,76578.45,0.02,0.0613,7e-05,6.24264]
[1779639596560,35.75,76578.47,0.02,0.06128,7e-05,6.24062]
[1779639601599,35.75,76572.81,0.02,0.06088,7e-05,6.20848]
[1779639606624,35.75,76562.93,0.02,0.06022,6e-05,6.15452]
[1779639611645,35.74,76568.2,0.02,0.06054,7e-05,6.18089]
[1779639616715,35.74,76565.97,0.02,0.06038,7e-05,6.16753]
[1779639621736,35.73,76565.23,0.02,0.06031,6e-05,6.16214]
[1779639626750,35.73,76556.86,0.02,0.05975,6e-05,6.11675]
[1779639631765,35.73,76558.2,0.02,0.05978,6e-05,6.11824]
[1779639636802,35.73,76552.65,0.02,0.05941,6e-05,6.08806]
[1779639641850,35.72,76548.02,0.02,0.05911,6e-05,6.06303]
[1779639646867,35.72,76547.85,0.02,0.05909,6e-05,6.06162]
[1779639651914,35.72,76545.56,0.02,0.05894,6e-05,6.04926]
[1779639656916,35.72,76538.47,0.02,0.05848,6e-05,6.01222]
[1779639659311,35.72,76527.05,0.02,0.05776,6e-05,5.95305]
[1779639660591,35.72,76526.1,0.02,0.05771,6e-05,5.9482]
[1779639660599,35.72,76526.1,0.02,0.05771,6e-05,5.9482]
[1779639661404,35.72,76526.1,0.02,0.05771,6e-05,5.9482]
[1779639661427,35.72,76524.87,0.02,0.05763,6e-05,5.94193]
[1779639667274,35.72,76523.02,0.02,0.05752,6e-05,5.93292]
[1779639672306,35.72,76524.42,0.02,0.05761,6e-05,5.94047]
[1779639677341,35.73,76522.01,0.02,0.05746,6e-05,5.92824]
[1779639682377,35.73,76516.82,0.02,0.05714,6e-05,5.90173]
[1779639689425,35.73,76513.91,0.02,0.05696,6e-05,5.88709]
[1779639694460,35.73,76511.89,0.02,0.0568,6e-05,5.87253]
[1779639699495,35.73,76510.42,0.02,0.05671,6e-05,5.86517]
[1779639704901,35.73,76510.49,0.02,0.05672,6e-05,5.86568]
[1779639710571,35.73,76510.27,0.02,0.05671,6e-05,5.86468]
[1779639715606,35.73,76510.12,0.02,0.0567,6e-05,5.86401]
[1779639722131,35.73,76510.17,0.02,0.0567,6e-05,5.86433]
[1779639725046,35.73,76533.93,0.02,0.05819,6e-05,5.98659]
[1779639729224,35.73,76535.68,0.02,0.05829,6e-05,5.99521]
[1779639729410,35.73,76537.18,0.02,0.05839,6e-05,6.00284]
[1779639731254,35.73,76538.68,0.02,0.05848,6e-05,6.01048]
[1779639731268,35.73,76538.68,0.02,0.05848,6e-05,6.01048]
[1779639731294,35.73,76538.68,0.02,0.05848,6e-05,6.01048]
[1779639731306,35.73,76539.41,0.02,0.05852,6e-05,6.01411]
[1779639731532,35.73,76539.41,0.02,0.05852,6e-05,6.01411]
[1779639731666,35.73,76539.41,0.02,0.05852,6e-05,6.01411]
[1779639732471,35.73,76539.08,0.02,0.0585,6e-05,6.01222]
[1779639733335,35.73,76539.08,0.02,0.0585,6e-05,6.01222]
[1779639733504,35.72,76539.99,0.02,0.05856,6e-05,6.0168]
[1779639738776,35.72,76552.78,0.02,0.05936,6e-05,6.08246]
[1779639743811,35.72,76553.77,0.02,0.05941,6e-05,6.08646]
[1779639748845,35.72,76556.51,0.02,0.05957,6e-05,6.09962]
[1779639753881,35.71,76559.84,0.02,0.05973,6e-05,6.11134]
[1779639759923,35.71,76562.78,0.02,0.0599,6e-05,6.12514]
[1779639765327,35.71,76564.27,0.02,0.05998,6e-05,6.13164]
[1779639770999,35.7,76566.48,0.02,0.0601,6e-05,6.14174]
[1779639776035,35.7,76569.16,0.02,0.06026,7e-05,6.15457]
[1779639781068,35.7,76571.3,0.02,0.06038,7e-05,6.16454]
[1779639786104,35.69,76572.49,0.02,0.06044,7e-05,6.16953]
[1779639791139,35.69,76572.82,0.02,0.06045,7e-05,6.17004]
[1779639796176,35.69,76573.86,0.02,0.0605,7e-05,6.17445]
[1779639801209,35.69,76575.26,0.02,0.06058,7e-05,6.18084]
[1779639807251,35.68,76575.73,0.02,0.0606,7e-05,6.1822]
[1779639815306,35.68,76576.33,0.02,0.06058,7e-05,6.1796]
[1779639820342,35.68,76577.1,0.02,0.06062,7e-05,6.18293]
[1779639826385,35.68,76577.31,0.02,0.06062,7e-05,6.18314]
[1779639834442,35.67,76577.64,0.02,0.06063,7e-05,6.18364]
[1779639837462,35.67,76567.11,0.02,0.05994,6e-05,6.12761]
[1779639842498,35.67,76565.23,0.02,0.05981,6e-05,6.11731]
[1779639851559,35.67,76563.38,0.02,0.05969,6e-05,6.10708]
[1779639854337,35.67,76556.73,0.02,0.05926,6e-05,6.07209]
[1779639854514,35.67,76556.73,0.02,0.05926,6e-05,6.07209]
[1779639856343,35.67,76549.72,0.02,0.05881,6e-05,6.03546]
[1779639856593,35.67,76548.85,0.02,0.05875,6e-05,6.03097]
[1779639863643,35.67,76551.02,0.02,0.0589,6e-05,6.04262]
[1779639868696,35.67,76543.68,0.02,0.05843,6e-05,6.00466]
[1779639873731,35.67,76541.79,0.02,0.05828,6e-05,5.99074]
[1779639878766,35.67,76539.53,0.02,0.05814,6e-05,5.97933]
[1779639883801,35.67,76535.34,0.02,0.05788,6e-05,5.95796]
[1779639888837,35.68,76529.24,0.02,0.0575,6e-05,5.92694]
[1779639893870,35.68,76525.13,0.02,0.05725,6e-05,5.90631]
[1779639898906,35.68,76517.62,0.02,0.05679,6e-05,5.86843]
[1779639903940,35.68,76514.13,0.02,0.05659,6e-05,5.8513]
[1779639909498,35.68,76514.35,0.02,0.05661,6e-05,5.85307]
[1779639915024,35.68,76509.25,0.02,0.05631,6e-05,5.82821]
[1779639920052,35.69,76510.58,0.02,0.0564,6e-05,5.8361]
[1779639925089,35.69,76520.83,0.02,0.05705,6e-05,5.88971]
[1779639931132,35.69,76523.18,0.02,0.05717,6e-05,5.89822]
[1779639936520,35.69,76516.59,0.02,0.05677,6e-05,5.86511]
[1779639942220,35.7,76518.82,0.02,0.05692,6e-05,5.8778]
[1779639947257,35.7,76519.8,0.02,0.057,6e-05,5.88386]
[1779639952290,35.7,76521.97,0.02,0.05714,6e-05,5.89604]
[1779639957325,35.7,76522.44,0.02,0.05719,6e-05,5.89948]
[1779639962363,35.71,76522.88,0.02,0.05723,6e-05,5.90281]
[1779639967397,35.71,76521.12,0.02,0.05713,6e-05,5.89484]
[1779639972433,35.71,76517.09,0.02,0.05689,6e-05,5.8753]
[1779639977467,35.72,76514.66,0.02,0.05676,6e-05,5.86421]
[1779639982503,35.72,76510.37,0.02,0.05651,6e-05,5.8437]
[1779639988543,35.72,76511.17,0.02,0.05658,6e-05,5.84966]
[1779639993580,35.73,76504.49,0.02,0.05615,6e-05,5.81276]
[1779639997607,35.73,76492.73,0.02,0.05545,6e-05,5.75453]
[1779640002642,35.73,76490.04,0.02,0.05531,6e-05,5.74245]
[1779640008684,35.73,76487.13,0.02,0.05512,6e-05,5.72736]
[1779640013720,35.73,76486.09,0.02,0.05506,6e-05,5.7218]
[1779640018754,35.73,76484.28,0.02,0.05494,6e-05,5.71237]
[1779640023792,35.73,76481.91,0.02,0.0548,6e-05,5.70019]
[1779640028828,35.73,76481.56,0.02,0.05478,6e-05,5.69842]
[1779640033867,35.73,76482.33,0.02,0.05481,6e-05,5.70139]
[1779640038898,35.73,76482.78,0.02,0.05483,6e-05,5.70286]
[1779640043933,35.73,76482.51,0.02,0.0548,6e-05,5.70067]
[1779640048969,35.72,76482.5,0.02,0.05479,6e-05,5.69978]
[1779640054004,35.72,76482.43,0.02,0.05475,6e-05,5.69522]
[1779640063067,35.72,76482.28,0.02,0.05474,6e-05,5.69458]
[1779640068102,35.73,76492.05,0.02,0.05536,6e-05,5.74587]
[1779640074147,35.73,76491.41,0.02,0.05535,6e-05,5.74491]
[1779640079179,35.74,76489.08,0.02,0.05523,6e-05,5.73505]
[1779640084437,35.74,76491.02,0.02,0.05537,6e-05,5.74641]
[1779640090482,35.75,76490.9,0.02,0.05539,6e-05,5.74798]
[1779640097648,35.75,76492.06,0.02,0.05549,6e-05,5.75668]
[1779640103348,35.76,76498.16,0.02,0.05589,6e-05,5.7896]
[1779640107718,35.76,76508.35,0.02,0.05653,6e-05,5.84267]
[1779640113421,35.77,76514.62,0.02,0.0569,6e-05,5.87176]
[1779640118455,35.77,76518.31,0.02,0.05714,6e-05,5.89173]
[1779640124495,35.77,76520.11,0.02,0.05727,6e-05,5.9022]
[1779640129531,35.77,76522.72,0.02,0.05744,6e-05,5.91666]
[1779640133452,35.77,76523.07,0.02,0.05747,6e-05,5.91907]
[1779640133561,35.77,76524.33,0.02,0.05755,6e-05,5.92576]
[1779640138598,35.78,76525.01,0.02,0.05761,6e-05,5.93021]
[1779640140525,35.78,76524.48,0.02,0.05758,6e-05,5.92766]
[1779640141649,35.78,76522.48,0.02,0.05745,6e-05,5.91755]
[1779640141723,35.78,76522.78,0.02,0.05748,6e-05,5.91928]
[1779640146741,35.78,76522.22,0.02,0.05745,6e-05,5.91708]
[1779640151741,35.78,76522.0,0.02,0.05744,6e-05,5.91663]
[1779640156747,35.79,76522.29,0.02,0.05753,6e-05,5.92332]
[1779640161763,35.8,76523.07,0.02,0.05759,6e-05,5.92897]
[1779640166785,35.8,76522.88,0.02,0.05759,6e-05,5.92855]
[1779640171815,35.8,76522.67,0.02,0.05759,6e-05,5.92836]
[1779640176819,35.81,76522.49,0.02,0.05757,6e-05,5.92552]
[1779640181821,35.81,76522.85,0.02,0.0576,6e-05,5.92813]
[1779640186851,35.81,76521.43,0.02,0.05752,6e-05,5.92132]
[1779640191876,35.81,76522.09,0.02,0.05757,6e-05,5.92539]
[1779640196877,35.81,76522.28,0.02,0.05759,6e-05,5.92703]
[1779640201908,35.82,76518.15,0.02,0.05737,6e-05,5.90919]
[1779640206932,35.83,76524.01,0.02,0.05778,6e-05,5.94279]
[1779640211950,35.83,76522.27,0.02,0.05768,6e-05,5.93428]
[1779640216993,35.83,76520.95,0.02,0.0576,6e-05,5.92796]
[1779640222003,35.83,76518.43,0.02,0.05745,6e-05,5.91553]
[1779640227008,35.84,76514.14,0.02,0.05719,6e-05,5.89417]
[1779640232019,35.84,76514.44,0.02,0.05722,6e-05,5.89646]
[1779640237023,35.84,76514.83,0.02,0.05721,6e-05,5.8948]
[1779640242033,35.84,76512.38,0.02,0.05707,6e-05,5.88296]
[1779640247090,35.85,76508.24,0.02,0.05688,6e-05,5.86764]
[1779640252093,35.84,76505.9,0.02,0.05667,6e-05,5.85037]
[1779640257094,35.84,76501.54,0.02,0.05638,6e-05,5.82626]
[1779640262120,35.83,76502.63,0.02,0.05639,6e-05,5.82698]
[1779640267144,35.82,76495.77,0.02,0.05595,6e-05,5.79096]
[1779640272144,35.82,76498.57,0.02,0.05611,6e-05,5.80365]
[1779640277167,35.82,76499.89,0.02,0.05617,6e-05,5.80881]
[1779640282188,35.81,76499.41,0.02,0.05612,6e-05,5.80483]
[1779640287193,35.81,76499.45,0.02,0.0561,6e-05,5.80352]
[1779640289035,35.81,76509.83,0.02,0.05674,6e-05,5.85588]
[1779640294066,35.81,76510.29,0.02,0.05674,6e-05,5.85467]
[1779640299067,35.81,76510.29,0.02,0.05674,6e-05,5.85466]
[1779640304089,35.81,76509.25,0.02,0.05665,6e-05,5.84783]
[1779640309116,35.8,76511.94,0.02,0.0568,6e-05,5.8603]
[1779640314140,35.81,76510.11,0.02,0.05671,6e-05,5.85226]
[1779640319168,35.81,76509.99,0.02,0.05671,6e-05,5.85271]
[1779640324168,35.81,76509.13,0.02,0.05667,6e-05,5.84933]
[1779640329196,35.81,76508.61,0.02,0.05665,6e-05,5.84764]
[1779640333080,35.81,76495.92,0.02,0.05588,6e-05,5.78374]
[1779640338093,35.81,76490.73,0.02,0.05555,6e-05,5.7567]
[1779640343099,35.81,76482.73,0.02,0.05505,6e-05,5.71486]
[1779640344836,35.81,76481.35,0.02,0.05496,6e-05,5.70741]
[1779640344843,35.81,76481.35,0.02,0.05496,6e-05,5.70741]
[1779640349880,35.81,76484.02,0.02,0.05511,6e-05,5.71966]
[1779640354903,35.8,76480.96,0.02,0.05487,6e-05,5.69856]
[1779640359909,35.8,76483.82,0.02,0.05502,6e-05,5.71144]
[1779640364913,35.8,76483.57,0.02,0.05499,6e-05,5.7092]
[1779640369939,35.79,76479.25,0.02,0.05472,6e-05,5.68631]
[1779640371504,35.79,76478.93,0.02,0.0547,6e-05,5.68429]
[1779640371603,35.79,76477.59,0.02,0.05461,6e-05,5.67735]
[1779640377264,35.79,76476.91,0.02,0.05456,6e-05,5.67276]
[1779640382299,35.79,76479.6,0.02,0.05471,6e-05,5.68548]
[1779640388341,35.78,76471.19,0.02,0.05419,6e-05,5.64201]
[1779640393379,35.78,76485.7,0.02,0.05506,6e-05,5.71491]
[1779640398414,35.79,76491.3,0.02,0.05542,6e-05,5.74473]
[1779640403449,35.79,76492.5,0.02,0.05551,6e-05,5.75233]
[1779640408484,35.79,76494.64,0.02,0.05566,6e-05,5.7647]
[1779640410459,35.79,76486.14,0.02,0.05514,6e-05,5.72138]
[1779640410488,35.79,76486.14,0.02,0.05514,6e-05,5.72138]
[1779640410514,35.79,76486.14,0.02,0.05514,6e-05,5.72138]
[1779640410518,35.79,76486.46,0.02,0.05516,6e-05,5.72274]
[1779640415532,35.8,76484.73,0.02,0.05502,6e-05,5.71037]
[1779640420570,35.79,76477.73,0.02,0.05459,6e-05,5.67418]
[1779640425608,35.79,76474.76,0.02,0.0544,6e-05,5.65848]
[1779640430642,35.79,76472.32,0.02,0.05424,6e-05,5.6455]
[1779640435675,35.79,76469.72,0.02,0.05408,6e-05,5.63178]
[1779640440710,35.79,76469.02,0.02,0.05406,6e-05,5.62974]
[1779640445745,35.8,76468.95,0.02,0.05408,6e-05,5.63172]
[1779640450780,35.8,76467.97,0.02,0.05405,6e-05,5.62912]
[1779640455817,35.81,76463.02,0.02,0.05378,6e-05,5.60676]
[1779640460852,35.81,76461.34,0.02,0.05371,6e-05,5.60084]
[1779640465888,35.82,76460.95,0.02,0.05372,6e-05,5.60136]
[1779640470923,35.83,76462.13,0.02,0.05382,6e-05,5.60964]
[1779640475960,35.83,76462.29,0.02,0.05382,6e-05,5.60817]
[1779640480995,35.84,76465.66,0.02,0.05404,6e-05,5.62718]
[1779640487038,35.84,76465.09,0.02,0.05404,6e-05,5.62691]
[1779640492083,35.85,76462.18,0.02,0.05389,6e-05,5.6146]
[1779640498116,35.85,76462.82,0.02,0.05396,6e-05,5.62042]
[1779640503152,35.86,76462.71,0.02,0.05398,6e-05,5.62203]
[1779640508193,35.86,76456.66,0.02,0.05365,6e-05,5.59418]
[1779640513239,35.87,76456.53,0.02,0.05367,6e-05,5.59544]
[1779640518263,35.87,76455.77,0.02,0.05365,6e-05,5.59397]
[1779640523327,35.88,76456.12,0.02,0.05368,6e-05,5.59679]
[1779640525491,35.88,76450.97,0.02,0.05339,6e-05,5.57222]
[1779640525576,35.88,76450.97,0.02,0.05339,6e-05,5.57222]
[1779640525751,35.88,76450.97,0.02,0.05339,6e-05,5.57222]
[1779640526319,35.88,76435.49,0.02,0.05249,6e-05,5.49609]
[1779640527019,35.88,76435.49,0.02,0.05249,6e-05,5.49609]
[1779640527024,35.88,76435.49,0.02,0.05249,6e-05,5.49609]
[1779640527044,35.88,76435.49,0.02,0.05249,6e-05,5.49609]
[1779640527326,35.88,76437.87,0.02,0.05262,6e-05,5.50785]
[1779640529697,35.88,76440.22,0.02,0.05276,6e-05,5.51949]
[1779640529724,35.88,76440.22,0.02,0.05276,6e-05,5.51949]
[1779640530348,35.88,76440.48,0.02,0.05278,6e-05,5.52115]
[1779640531736,35.88,76440.41,0.02,0.05278,6e-05,5.52119]
[1779640531765,35.88,76440.41,0.02,0.05275,6e-05,5.51731]
[1779640533736,35.88,76440.41,0.02,0.05275,6e-05,5.51731]
[1779640533810,35.89,76436.75,0.02,0.05255,6e-05,5.50008]
[1779640539411,35.89,76439.73,0.02,0.05274,6e-05,5.51652]
[1779640545283,35.89,76439.83,0.02,0.05275,6e-05,5.51727]
[1779640545318,35.89,76437.27,0.02,0.0526,6e-05,5.50474]
[1779640546035,35.89,76437.27,0.02,0.0526,6e-05,5.50474]
[1779640546080,35.89,76429.5,0.02,0.05215,6e-05,5.46669]
[1779640548475,35.89,76440.88,0.02,0.05282,6e-05,5.52326]
[1779640553537,35.89,76434.03,0.02,0.05243,6e-05,5.49043]
[1779640554838,35.89,76434.03,0.02,0.05243,6e-05,5.49043]
[1779640554901,35.9,76426.09,0.02,0.05197,6e-05,5.45165]
[1779640556295,35.9,76426.09,0.02,0.05197,6e-05,5.45165]
[1779640556378,35.9,76416.85,0.02,0.05144,6e-05,5.40678]
[1779640558443,35.9,76414.62,0.02,0.05132,6e-05,5.39601]
[1779640558454,35.9,76414.62,0.02,0.05132,6e-05,5.39601]
[1779640559173,35.9,76414.62,0.02,0.05132,6e-05,5.39601]
[1779640559209,35.9,76414.62,0.02,0.05132,6e-05,5.39601]
[1779640559254,35.9,76411.33,0.02,0.05113,6e-05,5.38035]
[1779640563604,35.9,76397.06,0.02,0.05034,6e-05,5.31322]
[1779640568534,35.91,76396.51,0.02,0.05033,6e-05,5.3123]
[1779640568639,35.91,76396.35,0.02,0.05033,6e-05,5.31195]
[1779640573678,35.91,76395.8,0.02,0.05033,6e-05,5.31202]
[1779640575246,35.91,76395.8,0.02,0.05033,6e-05,5.31202]
[1779640575280,35.92,76382.55,0.02,0.0496,6e-05,5.2495]
[1779640575628,35.92,76382.55,0.02,0.0496,6e-05,5.2495]
[1779640577713,35.92,76363.12,0.02,0.04855,5e-05,5.15951]
[1779640578760,35.92,76363.12,0.02,0.04855,5e-05,5.15951]
[1779640582859,35.93,76357.69,0.02,0.04829,5e-05,5.13707]
[1779640582903,35.93,76361.13,0.02,0.04849,5e-05,5.15432]
[1779640587327,35.94,76377.74,0.02,0.04946,6e-05,5.23706]
[1779640590382,35.95,76389.04,0.02,0.05012,6e-05,5.29369]
[1779640592353,35.95,76400.68,0.02,0.05076,6e-05,5.34707]
[1779640593137,35.95,76400.68,0.02,0.05076,6e-05,5.34707]
[1779640593148,35.95,76400.68,0.02,0.05076,6e-05,5.34707]
[1779640593410,35.95,76402.48,0.02,0.05087,6e-05,5.3565]
[1779640595231,35.96,76402.99,0.02,0.05091,6e-05,5.35968]
[1779640595446,35.96,76402.99,0.02,0.05091,6e-05,5.36038]
[1779640596386,35.96,76407.67,0.02,0.05119,6e-05,5.38337]
[1779640599267,35.96,76412.45,0.02,0.05147,6e-05,5.4077]
[1779640599406,35.96,76411.79,0.02,0.05144,6e-05,5.40478]
[1779640602788,35.96,76414.8,0.02,0.05162,6e-05,5.42023]
[1779640602864,35.96,76414.8,0.02,0.05162,6e-05,5.42023]
[1779640603137,35.96,76414.8,0.02,0.05162,6e-05,5.42023]
[1779640603150,35.96,76414.8,0.02,0.05162,6e-05,5.42023]
[1779640603301,35.96,76414.8,0.02,0.05162,6e-05,5.42023]
[1779640603400,35.96,76417.19,0.02,0.05176,6e-05,5.43212]
[1779640604399,35.96,76417.19,0.02,0.05176,6e-05,5.43212]
[1779640604524,35.96,76417.19,0.02,0.05176,6e-05,5.43238]
[1779640604903,35.97,76421.61,0.02,0.05202,6e-05,5.45418]
[1779640608344,35.97,76412.69,0.02,0.05151,6e-05,5.41119]
[1779640608373,35.97,76412.69,0.02,0.05151,6e-05,5.41119]
[1779640608350,35.97,76406.14,0.02,0.05114,6e-05,5.37971]
[1779640609991,35.97,76394.63,0.02,0.05049,6e-05,5.32413]
[1779640613658,35.97,76396.53,0.02,0.0506,6e-05,5.33352]
[1779640613972,35.97,76396.93,0.02,0.05062,6e-05,5.33551]
[1779640619007,35.97,76396.55,0.02,0.05061,6e-05,5.33405]
[1779640624047,35.97,76391.99,0.02,0.05035,6e-05,5.3125]
[1779640626218,35.97,76405.46,0.02,0.05112,6e-05,5.37791]
[1779640631457,35.97,76403.98,0.02,0.05105,6e-05,5.3722]
[1779640637139,35.97,76400.69,0.02,0.05086,6e-05,5.35525]
[1779640642173,35.97,76401.5,0.02,0.05089,6e-05,5.35843]
[1779640647209,35.97,76400.28,0.02,0.05082,6e-05,5.35187]
[1779640652243,35.97,76397.08,0.02,0.05059,6e-05,5.33162]
[1779640657278,35.97,76390.07,0.02,0.05019,6e-05,5.29753]
[1779640662316,35.97,76388.95,0.02,0.05013,6e-05,5.29197]
[1779640667351,35.97,76389.45,0.02,0.05015,6e-05,5.29424]
[1779640672386,35.96,76396.31,0.02,0.05053,6e-05,5.32683]
[1779640677422,35.96,76392.79,0.02,0.05033,6e-05,5.3095]
[1779640683463,35.96,76390.06,0.02,0.05017,6e-05,5.29606]
[1779640688498,35.96,76389.17,0.02,0.05012,6e-05,5.29153]
[1779640689575,35.96,76388.89,0.02,0.0501,6e-05,5.29013]
[1779640695553,35.96,76391.5,0.02,0.05025,6e-05,5.30233]
[1779640700448,35.96,76395.28,0.02,0.05046,6e-05,5.32028]
[1779640700466,35.96,76395.28,0.02,0.05046,6e-05,5.32028]
[1779640701891,35.96,76395.66,0.02,0.05048,6e-05,5.32195]
[1779640701949,35.96,76397.0,0.02,0.05055,6e-05,5.32823]
[1779640710409,35.96,76397.0,0.02,0.05055,6e-05,5.32806]
[1779640715692,35.96,76398.03,0.02,0.05056,6e-05,5.32779]
[1779640720731,35.96,76399.52,0.02,0.05064,6e-05,5.33453]
[1779640725762,35.95,76402.2,0.02,0.05078,6e-05,5.34699]
[1779640730799,35.95,76403.49,0.02,0.05085,6e-05,5.35276]
[1779640736841,35.95,76404.46,0.02,0.0509,6e-05,5.35686]
[1779640742235,35.95,76404.47,0.02,0.05089,6e-05,5.35646]
[1779640750939,35.95,76405.05,0.02,0.05092,6e-05,5.35849]
[1779640756090,35.95,76405.22,0.02,0.05092,6e-05,5.35898]
[1779640762375,35.95,76402.71,0.02,0.05077,6e-05,5.34632]
[1779640768063,35.95,76402.06,0.02,0.05073,6e-05,5.3428]
[1779640773099,35.94,76402.12,0.02,0.0507,6e-05,5.33856]
[1779640778133,35.94,76400.62,0.02,0.05061,6e-05,5.33103]
[1779640783169,35.94,76396.95,0.02,0.0504,6e-05,5.31305]
[1779640784689,35.94,76396.03,0.02,0.05034,6e-05,5.30857]
[1779640785298,35.94,76396.03,0.02,0.05034,6e-05,5.30857]
[1779640785306,35.94,76396.03,0.02,0.05034,6e-05,5.30857]
[1779640785339,35.94,76396.03,0.02,0.05034,6e-05,5.30857]
[1779640785402,35.94,76409.46,0.02,0.0511,6e-05,5.3733]
[1779640787196,35.94,76421.59,0.02,0.0518,6e-05,5.43202]
[1779640789152,35.94,76424.21,0.02,0.05195,6e-05,5.44457]
[1779640789182,35.94,76424.21,0.02,0.05195,6e-05,5.44457]
[1779640789404,35.94,76424.21,0.02,0.05195,6e-05,5.44457]
[1779640789410,35.94,76424.21,0.02,0.05195,6e-05,5.44457]
[1779640789421,35.94,76424.21,0.02,0.05195,6e-05,5.44457]
[1779640789510,35.94,76424.21,0.02,0.05195,6e-05,5.44457]
[1779640789559,35.94,76424.21,0.02,0.05195,6e-05,5.44457]
[1779640789590,35.94,76424.21,0.02,0.05195,6e-05,5.44457]
[1779640789611,35.94,76424.21,0.02,0.05195,6e-05,5.44457]
[1779640789593,35.94,76426.4,0.02,0.05207,6e-05,5.45502]
[1779640790664,35.94,76426.4,0.02,0.05207,6e-05,5.45476]
[1779640790698,35.94,76426.4,0.02,0.05207,6e-05,5.45476]
[1779640791228,35.94,76425.82,0.02,0.05203,6e-05,5.45166]
[1779640792412,35.94,76425.82,0.02,0.05203,6e-05,5.45166]
[1779640794209,35.94,76429.41,0.02,0.05223,6e-05,5.46867]
[1779640794284,35.94,76428.94,0.02,0.0522,6e-05,5.46608]
[1779640799285,35.94,76431.36,0.02,0.05233,6e-05,5.4774]
[1779640804320,35.94,76431.28,0.02,0.05234,6e-05,5.47785]
[1779640809356,35.94,76433.47,0.02,0.05248,6e-05,5.48937]
[1779640814392,35.94,76439.45,0.02,0.0528,6e-05,5.51692]
[1779640819426,35.93,76442.29,0.02,0.05294,6e-05,5.52883]
[1779640825468,35.92,76445.92,0.02,0.05313,6e-05,5.54414]
[1779640830503,35.92,76445.83,0.02,0.05309,6e-05,5.54151]
[1779640835538,35.91,76444.86,0.02,0.05297,6e-05,5.53028]
[1779640837636,35.91,76445.41,0.02,0.053,6e-05,5.53257]
[1779640843595,35.91,76448.52,0.02,0.05315,6e-05,5.54488]
[1779640849636,35.9,76448.94,0.02,0.05314,6e-05,5.54436]
[1779640854674,35.89,76450.37,0.02,0.0532,6e-05,5.54927]
[1779640859710,35.89,76451.03,0.02,0.05321,6e-05,5.55039]
[1779640864745,35.88,76452.6,0.02,0.05328,6e-05,5.55595]
[1779640869779,35.88,76453.63,0.02,0.05331,6e-05,5.55845]
[1779640874814,35.87,76447.18,0.02,0.05291,6e-05,5.52489]
[1779640879850,35.87,76446.75,0.02,0.05285,6e-05,5.52051]
[1779640884892,35.86,76446.3,0.02,0.05281,6e-05,5.5168]
[1779640888913,35.86,76435.62,0.02,0.05217,6e-05,5.46287]
[1779640894957,35.86,76437.28,0.02,0.05221,6e-05,5.46504]
[1779640899990,35.85,76438.11,0.02,0.05224,6e-05,5.46743]
[1779640905032,35.85,76440.28,0.02,0.05235,6e-05,5.47671]
[1779640910061,35.85,76440.48,0.02,0.05234,6e-05,5.47636]
[1779640916102,35.84,76441.29,0.02,0.05237,6e-05,5.47882]
[1779640921142,35.84,76440.63,0.02,0.05232,6e-05,5.47428]
[1779640926172,35.84,76439.3,0.02,0.05222,6e-05,5.46649]
[1779640931207,35.83,76436.01,0.02,0.05202,6e-05,5.44906]
[1779640936243,35.83,76434.27,0.02,0.0519,6e-05,5.43925]
[1779640941277,35.83,76432.08,0.02,0.05176,6e-05,5.42722]
[1779640947319,35.82,76429.66,0.02,0.0516,6e-05,5.41384]
[1779640952354,35.82,76437.69,0.02,0.05201,6e-05,5.44755]
[1779640957389,35.81,76438.91,0.02,0.05206,6e-05,5.45193]
[1779640962424,35.81,76434.86,0.02,0.05181,6e-05,5.43055]
[1779640968465,35.81,76435.44,0.02,0.05182,6e-05,5.43169]
[1779640973501,35.8,76436.56,0.02,0.05187,6e-05,5.43575]
[1779640978536,35.8,76437.86,0.02,0.05193,6e-05,5.44068]
[1779640983572,35.8,76437.78,0.02,0.05191,6e-05,5.43885]
[1779640988609,35.79,76439.18,0.02,0.05197,6e-05,5.44427]
[1779640993642,35.79,76437.69,0.02,0.05187,6e-05,5.43555]
[1779640998681,35.79,76437.31,0.02,0.05183,6e-05,5.43232]
[1779641003717,35.78,76435.85,0.02,0.05173,6e-05,5.42387]
[1779641009759,35.78,76426.72,0.02,0.05119,6e-05,5.37791]
[1779641014794,35.78,76421.35,0.02,0.05083,6e-05,5.34671]
[1779641019828,35.78,76417.12,0.02,0.05058,6e-05,5.3255]
[1779641024864,35.77,76413.7,0.02,0.05038,6e-05,5.30847]
[1779641029901,35.77,76412.23,0.02,0.05029,6e-05,5.30093]
[1779641034935,35.77,76410.59,0.02,0.0502,6e-05,5.29262]
[1779641039972,35.77,76408.07,0.02,0.05005,6e-05,5.28012]
[1779641045012,35.77,76407.06,0.02,0.04999,6e-05,5.27496]
[1779641050041,35.77,76407.26,0.02,0.05,6e-05,5.27564]
[1779641055075,35.77,76404.89,0.02,0.04986,6e-05,5.26401]
[1779641060110,35.77,76404.88,0.02,0.04986,6e-05,5.26373]
[1779641065795,35.77,76404.58,0.02,0.04984,6e-05,5.26207]
[1779641072194,35.77,76414.87,0.02,0.05037,6e-05,5.3067]
[1779641077236,35.76,76422.43,0.02,0.05079,6e-05,5.34261]
[1779641082271,35.76,76425.31,0.02,0.05095,6e-05,5.35577]
[1779641087308,35.76,76430.56,0.02,0.05124,6e-05,5.38042]
[1779641092342,35.76,76433.12,0.02,0.05137,6e-05,5.39184]
[1779641099390,35.75,76434.36,0.02,0.05143,6e-05,5.39635]
[1779641104769,35.75,76437.06,0.02,0.05157,6e-05,5.40844]
[1779641110467,35.75,76437.12,0.02,0.05156,6e-05,5.40737]
[1779641116738,35.75,76438.31,0.02,0.05162,6e-05,5.4123]
[1779641122551,35.74,76440.85,0.02,0.05174,6e-05,5.42294]
[1779641127586,35.74,76441.38,0.02,0.05176,6e-05,5.42436]
[1779641132620,35.74,76443.43,0.02,0.05183,6e-05,5.42906]
[1779641137655,35.73,76447.36,0.02,0.05204,6e-05,5.44725]
[1779641142691,35.73,76448.37,0.02,0.05208,6e-05,5.45096]
[1779641147730,35.73,76449.34,0.02,0.05213,6e-05,5.45442]
[1779641152763,35.72,76451.14,0.02,0.05221,6e-05,5.46192]
[1779641157798,35.72,76452.95,0.02,0.0523,6e-05,5.46945]
[1779641162840,35.72,76452.89,0.02,0.05228,6e-05,5.46769]
[1779641167870,35.71,76455.03,0.02,0.05239,6e-05,5.47668]
[1779641172905,35.71,76450.83,0.02,0.05213,6e-05,5.45459]
[1779641177938,35.71,76450.52,0.02,0.05209,6e-05,5.45172]
[1779641182974,35.7,76450.65,0.02,0.05208,6e-05,5.45105]
[1779641188009,35.7,76449.65,0.02,0.05201,6e-05,5.44483]
[1779641193047,35.7,76449.6,0.02,0.05195,6e-05,5.43905]
[1779641198080,35.69,76452.51,0.02,0.05211,6e-05,5.45201]
[1779641203114,35.69,76454.97,0.02,0.05223,6e-05,5.46272]
[1779641208155,35.69,76453.93,0.02,0.05216,6e-05,5.45618]
[1779641213268,35.68,76459.1,0.02,0.05245,6e-05,5.48054]
[1779641219232,35.68,76464.04,0.02,0.05271,6e-05,5.50279]
[1779641224266,35.67,76470.13,0.02,0.05305,6e-05,5.53123]
[1779641229302,35.67,76472.55,0.02,0.05317,6e-05,5.54141]
[1779641234337,35.66,76472.74,0.02,0.05315,6e-05,5.54011]
[1779641239371,35.66,76471.43,0.02,0.05305,6e-05,5.5317]
[1779641244407,35.65,76470.67,0.02,0.05298,6e-05,5.52601]
[1779641248438,35.65,76481.74,0.02,0.05362,6e-05,5.57954]
[1779641253469,35.65,76486.54,0.02,0.05385,6e-05,5.59698]
[1779641258507,35.64,76489.35,0.02,0.05399,6e-05,5.60881]
[1779641263553,35.63,76491.97,0.02,0.05412,6e-05,5.61974]
[1779641268769,35.63,76495.78,0.02,0.05433,6e-05,5.63714]
[1779641274630,35.62,76497.36,0.02,0.05438,6e-05,5.64198]
[1779641279663,35.62,76497.58,0.02,0.05437,6e-05,5.64085]
[1779641284699,35.61,76499.48,0.02,0.05446,6e-05,5.64822]
[1779641289738,35.61,76500.76,0.02,0.05451,6e-05,5.65245]
[1779641294773,35.6,76503.71,0.02,0.05466,6e-05,5.66504]
[1779641299807,35.6,76504.31,0.02,0.05467,6e-05,5.6657]
[1779641306182,35.59,76503.76,0.02,0.0546,6e-05,5.66009]
[1779641312017,35.58,76503.85,0.02,0.05457,6e-05,5.6582]
[1779641312641,35.58,76504.83,0.02,0.05459,6e-05,5.65834]
[1779641312856,35.58,76504.83,0.02,0.05459,6e-05,5.65834]
[1779641312864,35.58,76504.83,0.02,0.05459,6e-05,5.65834]
[1779641312902,35.58,76504.83,0.02,0.05458,6e-05,5.65786]
[1779641313947,35.58,76504.83,0.02,0.05458,6e-05,5.65786]
[1779641314020,35.58,76521.94,0.02,0.05563,6e-05,5.74423]
[1779641315313,35.58,76521.94,0.02,0.05561,6e-05,5.74306]
[1779641318627,35.57,76523.35,0.02,0.05568,6e-05,5.74903]
[1779641318652,35.57,76523.35,0.02,0.05568,6e-05,5.74903]
[1779641318656,35.57,76523.35,0.02,0.05568,6e-05,5.74903]
[1779641318979,35.57,76522.69,0.02,0.05563,6e-05,5.74504]
[1779641326322,35.56,76522.08,0.02,0.05555,6e-05,5.73775]
[1779641331821,35.55,76521.0,0.02,0.05544,6e-05,5.72935]
[1779641336847,35.55,76512.23,0.02,0.05488,6e-05,5.68221]
[1779641341905,35.54,76514.03,0.02,0.05496,6e-05,5.68898]
[1779641346922,35.54,76513.96,0.02,0.05492,6e-05,5.68623]
[1779641351928,35.53,76514.21,0.02,0.05491,6e-05,5.68515]
[1779641356935,35.53,76513.7,0.02,0.05485,6e-05,5.68027]
[1779641362019,35.52,76514.06,0.02,0.05484,6e-05,5.67985]
[1779641367505,35.51,76519.22,0.02,0.05513,6e-05,5.70322]
[1779641372525,35.51,76518.77,0.02,0.05503,6e-05,5.69418]
[1779641377542,35.5,76518.29,0.02,0.05497,6e-05,5.68939]
[1779641382548,35.5,76518.18,0.02,0.05494,6e-05,5.68656]
[1779641387637,35.49,76518.18,0.02,0.05491,6e-05,5.68431]
[1779641392648,35.49,76510.76,0.02,0.05443,6e-05,5.64469]
[1779641397655,35.48,76511.24,0.02,0.05444,6e-05,5.64521]
[1779641402667,35.48,76515.11,0.02,0.05465,6e-05,5.6629]
[1779641407684,35.47,76511.94,0.02,0.05443,6e-05,5.64484]
[1779641412700,35.47,76511.38,0.02,0.05438,6e-05,5.64013]
[1779641417805,35.46,76508.13,0.02,0.05416,6e-05,5.62189]
[1779641423556,35.46,76502.48,0.02,0.05379,6e-05,5.5915]
[1779641429092,35.46,76503.28,0.02,0.05382,6e-05,5.59402]
[1779641434190,35.45,76502.77,0.02,0.05374,6e-05,5.58561]
[1779641439290,35.45,76509.6,0.02,0.05413,6e-05,5.61847]
[1779641444359,35.44,76508.22,0.02,0.05402,6e-05,5.60939]
[1779641449443,35.44,76509.25,0.02,0.05406,6e-05,5.61293]
[1779641454454,35.43,76510.3,0.02,0.05411,6e-05,5.61658]
[1779641459461,35.43,76504.71,0.02,0.05375,6e-05,5.58672]
[1779641464560,35.43,76501.87,0.02,0.05356,6e-05,5.57101]
[1779641469597,35.42,76501.95,0.02,0.05355,6e-05,5.57004]
[1779641471330,35.42,76514.95,0.02,0.05433,6e-05,5.63505]
[1779641476340,35.42,76520.94,0.02,0.05467,6e-05,5.66384]
[1779641481680,35.41,76520.55,0.02,0.05462,6e-05,5.65927]
[1779641486711,35.41,76518.01,0.02,0.05444,6e-05,5.64431]
[1779641491783,35.4,76517.4,0.02,0.05434,6e-05,5.63496]
[1779641496835,35.4,76517.23,0.02,0.0543,6e-05,5.63223]
[1779641501930,35.39,76515.98,0.02,0.05421,6e-05,5.62409]
[1779641507462,35.39,76515.34,0.02,0.05414,6e-05,5.61873]
[1779641512534,35.38,76514.91,0.02,0.05409,6e-05,5.61482]
[1779641517730,35.38,76514.65,0.02,0.05406,6e-05,5.61212]
[1779641522810,35.38,76517.69,0.02,0.05422,6e-05,5.62539]
[1779641527900,35.37,76517.79,0.02,0.0542,6e-05,5.62407]
[1779641537561,35.37,76517.2,0.02,0.05414,6e-05,5.61851]
[1779641542722,35.36,76526.11,0.02,0.05464,6e-05,5.66072]
[1779641543280,35.36,76526.11,0.02,0.05464,6e-05,5.66072]
[1779641543381,35.36,76526.77,0.02,0.05468,6e-05,5.66361]
[1779641547380,35.35,76525.44,0.02,0.05458,6e-05,5.6554]
[1779641547397,35.35,76525.44,0.02,0.05458,6e-05,5.6554]
[1779641547443,35.35,76524.69,0.02,0.05453,6e-05,5.6511]
[1779641548282,35.35,76524.69,0.02,0.05453,6e-05,5.6511]
[1779641548328,35.35,76524.69,0.02,0.05453,6e-05,5.6511]
[1779641548372,35.35,76524.83,0.02,0.05453,6e-05,5.65133]
[1779641549407,35.35,76524.83,0.02,0.05453,6e-05,5.65133]
[1779641549431,35.35,76524.6,0.02,0.05451,6e-05,5.64968]
[1779641554586,35.34,76521.81,0.02,0.05427,6e-05,5.62874]
[1779641559620,35.34,76519.95,0.02,0.05413,6e-05,5.61693]
[1779641564655,35.33,76517.17,0.02,0.05393,6e-05,5.60003]
[1779641571704,35.32,76515.79,0.02,0.0538,6e-05,5.58984]
[1779641576739,35.32,76507.86,0.02,0.0533,6e-05,5.54756]
[1779641581774,35.31,76505.77,0.02,0.05315,6e-05,5.53504]
[1779641586809,35.31,76506.47,0.02,0.05317,6e-05,5.53656]
[1779641593858,35.3,76505.85,0.02,0.0531,6e-05,5.53066]
[1779641598893,35.3,76506.78,0.02,0.05313,6e-05,5.53333]
[1779641606950,35.29,76506.74,0.02,0.05309,6e-05,5.5299]
[1779641614001,35.28,76508.73,0.02,0.05313,6e-05,5.53273]
[1779641619037,35.28,76508.5,0.02,0.05309,6e-05,5.52953]
[1779641624072,35.27,76508.42,0.02,0.05306,6e-05,5.5271]
[1779641638517,35.26,76508.85,0.02,0.05302,6e-05,5.52361]
[1779641644214,35.25,76511.15,0.02,0.05313,6e-05,5.53277]
[1779641645528,35.25,76533.63,0.02,0.05449,6e-05,5.64618]
[1779641650254,35.25,76544.25,0.02,0.05511,6e-05,5.6975]
[1779641655292,35.24,76549.33,0.02,0.05538,6e-05,5.72028]
[1779641660479,35.23,76552.38,0.02,0.05554,6e-05,5.73331]
[1779641665741,35.22,76554.82,0.02,0.05564,6e-05,5.74191]
[1779641674425,35.21,76549.31,0.02,0.05519,6e-05,5.70319]
[1779641679462,35.2,76544.12,0.02,0.05483,6e-05,5.67374]
[1779641685502,35.18,76543.77,0.02,0.05471,6e-05,5.66404]
[1779641691543,35.16,76542.82,0.02,0.05456,6e-05,5.65158]
[1779641696579,35.14,76543.92,0.02,0.05449,6e-05,5.64559]
[1779641701615,35.13,76545.1,0.02,0.05453,6e-05,5.6491]
[1779641706649,35.12,76544.67,0.02,0.05447,6e-05,5.64433]
[1779641711686,35.12,76542.51,0.02,0.05431,6e-05,5.63076]
[1779641716719,35.11,76541.93,0.02,0.05424,6e-05,5.62535]
[1779641721755,35.11,76539.38,0.02,0.05406,6e-05,5.60994]
[1779641729161,35.1,76543.53,0.02,0.05427,6e-05,5.62733]
[1779641735851,35.09,76543.04,0.02,0.05416,6e-05,5.61708]
[1779641738331,35.09,76542.55,0.02,0.05412,6e-05,5.61411]
[1779641738369,35.09,76542.55,0.02,0.05412,6e-05,5.61411]
[1779641739901,35.09,76537.7,0.02,0.05381,6e-05,5.58846]
[1779641740558,35.08,76529.49,0.02,0.05331,6e-05,5.54632]
[1779641745922,35.08,76525.85,0.02,0.05306,6e-05,5.52564]
[1779641750957,35.07,76526.94,0.02,0.0531,6e-05,5.52931]
[1779641755992,35.07,76528.61,0.02,0.05318,6e-05,5.53592]
[1779641761027,35.07,76528.23,0.02,0.05314,6e-05,5.53218]
[1779641766062,35.06,76530.12,0.02,0.05323,6e-05,5.53996]
[1779641771097,35.06,76539.97,0.02,0.0538,6e-05,5.58802]
[1779641777834,35.05,76540.91,0.02,0.05385,6e-05,5.59153]
[1779641783182,35.04,76545.72,0.02,0.05409,6e-05,5.61218]
[1779641788217,35.04,76543.97,0.02,0.05396,6e-05,5.60093]
[1779641793252,35.03,76546.0,0.02,0.05402,6e-05,5.60468]
[1779641799653,35.03,76544.91,0.02,0.05392,6e-05,5.5964]
[1779641805336,35.02,76543.48,0.02,0.0538,6e-05,5.5865]
[1779641810382,35.02,76543.16,0.02,0.05376,6e-05,5.58316]
[1779641817422,35.01,76543.32,0.02,0.05373,6e-05,5.58058]
[1779641822457,35.0,76542.53,0.02,0.05365,6e-05,5.57448]
[1779641827492,35.0,76542.82,0.02,0.05364,6e-05,5.5739]
[1779641832526,34.99,76542.69,0.02,0.05361,6e-05,5.5712]
[1779641837563,34.99,76542.64,0.02,0.05358,6e-05,5.56862]
[1779641841600,34.98,76556.78,0.02,0.05443,6e-05,5.6392]
[1779641846631,34.98,76558.66,0.02,0.05451,6e-05,5.64629]
[1779641851666,34.97,76560.7,0.02,0.05457,6e-05,5.64989]
[1779641858715,34.96,76560.71,0.02,0.05453,6e-05,5.64644]
[1779641863751,34.96,76559.52,0.02,0.05442,6e-05,5.63789]
[1779641870610,34.95,76559.21,0.02,0.05438,6e-05,5.63444]
[1779641875835,34.95,76559.22,0.02,0.05434,6e-05,5.63079]
[1779641880215,34.94,76578.23,0.02,0.05549,6e-05,5.72636]
[1779641885904,34.88,76580.78,0.02,0.05534,6e-05,5.71462]
[1779641890940,34.85,76583.95,0.02,0.05538,6e-05,5.71761]
[1779641895975,34.81,76578.71,0.02,0.05483,6e-05,5.67221]
[1779641901010,34.8,76578.06,0.02,0.05475,6e-05,5.66571]
[1779641906045,34.76,76582.06,0.02,0.05478,6e-05,5.66906]
[1779641911081,34.75,76581.57,0.02,0.05468,6e-05,5.6595]
[1779641916116,34.71,76582.97,0.02,0.05456,6e-05,5.64959]
[1779641921150,34.7,76582.42,0.02,0.05448,6e-05,5.64278]
[1779641925179,34.68,76594.92,0.02,0.05517,6e-05,5.70018]
[1779641930566,34.68,76601.25,0.02,0.05553,6e-05,5.73019]
[1779641936255,34.67,76599.37,0.02,0.05537,6e-05,5.71671]
[1779641941293,34.66,76602.47,0.02,0.05552,6e-05,5.72983]
[1779641946326,34.65,76606.91,0.02,0.05577,6e-05,5.74992]
[1779641950706,34.65,76592.04,0.02,0.0548,6e-05,5.66996]
[1779641956395,34.64,76587.42,0.02,0.05448,6e-05,5.64326]
[1779641961431,34.64,76589.08,0.02,0.05456,6e-05,5.64967]
[1779641966466,34.63,76590.18,0.02,0.0546,6e-05,5.6532]
[1779641972508,34.62,76591.68,0.02,0.05462,6e-05,5.65403]
[1779641977544,34.62,76588.78,0.02,0.05441,6e-05,5.63686]
[1779641982578,34.62,76586.78,0.02,0.05427,6e-05,5.62463]
[1779641987613,34.61,76587.23,0.02,0.05427,6e-05,5.62516]
[1779641990634,34.61,76576.87,0.02,0.05362,6e-05,5.57066]
[1779641995668,34.61,76584.71,0.02,0.05409,6e-05,5.60969]
[1779642000705,34.6,76583.89,0.02,0.05401,6e-05,5.60365]
[1779642005740,34.6,76579.56,0.02,0.05372,6e-05,5.57959]
[1779642010774,34.59,76581.17,0.02,0.0538,6e-05,5.58619]
[1779642016818,34.59,76581.65,0.02,0.05381,6e-05,5.58666]
[1779642021852,34.58,76575.13,0.02,0.05339,6e-05,5.55148]
[1779642026888,34.58,76572.23,0.02,0.05319,6e-05,5.5352]
[1779642031923,34.58,76567.9,0.02,0.05287,6e-05,5.50746]
[1779642036961,34.58,76570.95,0.02,0.05305,6e-05,5.52193]
[1779642041994,34.57,76571.05,0.02,0.05304,6e-05,5.52124]
[1779642047030,34.57,76583.84,0.02,0.05381,6e-05,5.58586]
[1779642052066,34.57,76589.22,0.02,0.05413,6e-05,5.61202]
[1779642057101,34.56,76586.96,0.02,0.05396,6e-05,5.59866]
[1779642061636,34.56,76610.45,0.02,0.05541,6e-05,5.71892]
[1779642066259,34.55,76624.6,0.02,0.05629,6e-05,5.79116]
[1779642071553,34.54,76627.24,0.02,0.05641,6e-05,5.80134]
[1779642077246,34.54,76624.68,0.02,0.05621,6e-05,5.78466]
[1779642082288,34.53,76619.62,0.02,0.05584,6e-05,5.75454]
[1779642083289,34.53,76630.32,0.02,0.05652,6e-05,5.81045]
[1779642088325,34.52,76642.7,0.02,0.05728,7e-05,5.87285]
[1779642093360,34.51,76636.6,0.02,0.0568,6e-05,5.83238]
[1779642098395,34.5,76640.28,0.02,0.057,6e-05,5.84849]
[1779642103431,34.49,76633.75,0.02,0.05653,6e-05,5.81047]
[1779642108465,34.49,76628.46,0.02,0.05616,6e-05,5.77945]
[1779642113666,34.48,76627.1,0.02,0.05603,6e-05,5.7694]
[1779642119542,34.47,76623.93,0.02,0.05579,6e-05,5.74945]
[1779642124578,34.47,76628.23,0.02,0.05603,6e-05,5.76937]
[1779642129612,34.46,76635.26,0.02,0.05645,6e-05,5.80363]
[1779642134650,34.45,76625.82,0.02,0.05581,6e-05,5.75081]
[1779642137675,34.45,76615.35,0.02,0.05512,6e-05,5.69424]
[1779642142707,34.44,76607.4,0.02,0.05459,6e-05,5.65047]
[1779642147742,34.44,76602.53,0.02,0.05426,6e-05,5.6232]
[1779642152777,34.44,76601.93,0.02,0.05417,6e-05,5.61395]
[1779642157813,34.43,76601.41,0.02,0.05411,6e-05,5.60944]
[1779642163858,34.43,76600.26,0.02,0.05401,6e-05,5.60133]
[1779642168895,34.42,76599.46,0.02,0.05394,6e-05,5.59542]
[1779642173928,34.42,76600.02,0.02,0.05396,6e-05,5.59657]
[1779642178965,34.41,76594.34,0.02,0.05358,6e-05,5.56539]
[1779642183999,34.41,76587.13,0.02,0.05312,6e-05,5.52685]
[1779642189034,34.41,76579.6,0.02,0.05265,6e-05,5.48701]
[1779642194072,34.41,76583.14,0.02,0.05285,6e-05,5.50433]
[1779642199106,34.4,76584.96,0.02,0.05295,6e-05,5.51296]
[1779642204155,34.4,76586.67,0.02,0.05305,6e-05,5.52066]
[1779642208180,34.4,76572.87,0.02,0.05219,6e-05,5.44918]
[1779642213215,34.4,76567.21,0.02,0.05181,6e-05,5.41573]
[1779642218250,34.4,76564.31,0.02,0.05163,6e-05,5.40084]
[1779642223285,34.4,76570.18,0.02,0.05199,6e-05,5.43069]
[1779642228320,34.4,76570.54,0.02,0.05201,6e-05,5.43223]
[1779642233670,34.4,76573.12,0.02,0.05216,6e-05,5.44514]
[1779642239400,34.4,76575.24,0.02,0.05228,6e-05,5.45541]
[1779642244435,34.4,76575.75,0.02,0.05231,6e-05,5.45758]
[1779642249469,34.39,76578.45,0.02,0.05247,6e-05,5.4709]
[1779642254504,34.39,76577.81,0.02,0.05242,6e-05,5.46719]
[1779642259539,34.39,76582.26,0.02,0.05269,6e-05,5.48947]
[1779642264574,34.39,76585.81,0.02,0.05289,6e-05,5.50687]
[1779642269608,34.39,76586.1,0.02,0.0529,6e-05,5.50746]
[1779642274692,34.39,76587.42,0.02,0.05294,6e-05,5.50918]
[1779642284715,34.38,76603.28,0.02,0.05388,6e-05,5.58832]
[1779642289750,34.38,76605.39,0.02,0.05399,6e-05,5.59752]
[1779642296799,34.37,76606.84,0.02,0.05405,6e-05,5.60244]
[1779642301834,34.37,76607.19,0.02,0.05405,6e-05,5.60242]
[1779642306868,34.36,76611.89,0.02,0.05432,6e-05,5.62495]
[1779642311905,34.36,76615.37,0.02,0.05451,6e-05,5.64103]
[1779642316945,34.35,76618.73,0.02,0.0547,6e-05,5.65649]
[1779642321979,34.35,76619.41,0.02,0.05472,6e-05,5.65794]
[1779642327013,34.34,76627.47,0.02,0.0552,6e-05,5.69808]
[1779642331042,34.34,76638.75,0.02,0.05586,6e-05,5.7513]
[1779642336077,34.33,76641.32,0.02,0.05599,6e-05,5.76207]
[1779642341115,34.32,76648.71,0.02,0.05643,6e-05,5.79842]
[1779642346150,34.32,76644.44,0.02,0.05612,6e-05,5.77269]
[1779642351185,34.31,76641.51,0.02,0.0559,6e-05,5.75433]
[1779642356220,34.3,76641.42,0.02,0.05586,6e-05,5.75116]
[1779642361257,34.3,76638.96,0.02,0.05567,6e-05,5.73556]
[1779642366290,34.29,76630.06,0.02,0.05507,6e-05,5.68628]
[1779642371325,34.29,76630.8,0.02,0.05509,6e-05,5.68807]
[1779642376361,34.28,76631.74,0.02,0.05513,6e-05,5.69091]
[1779642382406,34.28,76634.8,0.02,0.05529,6e-05,5.70433]
[1779642387437,34.27,76638.2,0.02,0.05548,6e-05,5.71993]
[1779642393806,34.26,76637.27,0.02,0.05534,6e-05,5.70724]
[1779642399522,34.26,76638.61,0.02,0.05539,6e-05,5.71188]
[1779642403876,34.25,76628.03,0.02,0.05469,6e-05,5.65379]
[1779642409916,34.25,76626.05,0.02,0.05454,6e-05,5.64141]
[1779642415633,34.24,76625.93,0.02,0.0545,6e-05,5.63806]
[1779642422682,34.23,76629.21,0.02,0.05467,6e-05,5.65242]
[1779642427717,34.23,76630.18,0.02,0.05471,6e-05,5.6554]
[1779642432752,34.22,76630.19,0.02,0.05468,6e-05,5.6533]
[1779642436781,34.22,76616.26,0.02,0.05378,6e-05,5.57877]
[1779642441815,34.22,76609.26,0.02,0.05333,6e-05,5.54098]
[1779642446850,34.21,76609.61,0.02,0.05334,6e-05,5.54152]
[1779642451886,34.21,76610.26,0.02,0.05332,6e-05,5.53932]
[1779642457928,34.21,76613.62,0.02,0.05351,6e-05,5.55522]
[1779642464302,34.2,76613.47,0.02,0.05349,6e-05,5.55285]
[1779642470011,34.2,76609.89,0.02,0.05324,6e-05,5.53271]
[1779642475048,34.2,76608.41,0.02,0.05314,6e-05,5.52392]
[1779642481420,34.19,76608.36,0.02,0.05312,6e-05,5.52239]
[1779642489147,34.19,76609.06,0.02,0.05314,6e-05,5.52444]
[1779642492167,34.19,76619.17,0.02,0.05377,6e-05,5.57636]
[1779642497202,34.19,76618.14,0.02,0.05369,6e-05,5.56962]
[1779642502236,34.18,76617.26,0.02,0.05361,6e-05,5.56369]
[1779642507274,34.18,76617.52,0.02,0.05361,6e-05,5.56369]
[1779642512310,34.18,76616.47,0.02,0.05349,6e-05,5.55258]
[1779642517345,34.17,76623.7,0.02,0.05393,6e-05,5.58895]
[1779642522380,34.17,76616.31,0.02,0.05345,6e-05,5.54893]
[1779642527415,34.17,76614.74,0.02,0.05334,6e-05,5.53968]
[1779642532449,34.16,76614.97,0.02,0.05334,6e-05,5.53984]
[1779642537484,34.16,76609.75,0.02,0.053,6e-05,5.51179]
[1779642542519,34.16,76611.05,0.02,0.05308,6e-05,5.51774]
[1779642547557,34.16,76611.82,0.02,0.05311,6e-05,5.52097]
[1779642552589,34.16,76613.6,0.02,0.05322,6e-05,5.52947]
[1779642557625,34.16,76614.01,0.02,0.05323,6e-05,5.53091]
[1779642562662,34.15,76619.21,0.02,0.05355,6e-05,5.55718]
[1779642568703,34.15,76619.08,0.02,0.05352,6e-05,5.55518]
[1779642573744,34.15,76616.13,0.02,0.05329,6e-05,5.53456]
[1779642578775,34.15,76618.96,0.02,0.05346,6e-05,5.54851]
[1779642583810,34.14,76623.33,0.02,0.05371,6e-05,5.57001]
[1779642588845,34.14,76623.26,0.02,0.0537,6e-05,5.56841]
[1779642595226,34.14,76622.03,0.02,0.0536,6e-05,5.56046]
[1779642602947,34.13,76621.93,0.02,0.05357,6e-05,5.55793]
[1779642607978,34.13,76615.89,0.02,0.05318,6e-05,5.52542]
[1779642613020,34.13,76610.48,0.02,0.05283,6e-05,5.49643]
[1779642618050,34.13,76603.97,0.02,0.05242,6e-05,5.46218]
[1779642623085,34.13,76604.48,0.02,0.05245,6e-05,5.4644]
[1779642630398,34.12,76604.78,0.02,0.05246,6e-05,5.46563]
[1779642635512,34.12,76604.66,0.02,0.05241,6e-05,5.46009]
[1779642641210,34.12,76604.39,0.02,0.05239,6e-05,5.45823]
[1779642646246,34.12,76601.98,0.02,0.05224,6e-05,5.44547]
[1779642651284,34.12,76601.8,0.02,0.05222,6e-05,5.44426]
[1779642656319,34.12,76602.5,0.02,0.05226,6e-05,5.4476]
[1779642662366,34.12,76603.06,0.02,0.05229,6e-05,5.45014]
[1779642667401,34.12,76604.45,0.02,0.05237,6e-05,5.45699]
[1779642672436,34.12,76603.63,0.02,0.05232,6e-05,5.45244]
[1779642677472,34.12,76602.81,0.02,0.05227,6e-05,5.44792]
[1779642682508,34.12,76597.59,0.02,0.05195,6e-05,5.42094]
[1779642687541,34.12,76598.63,0.02,0.05201,6e-05,5.4262]
[1779642693583,34.12,76599.7,0.02,0.05203,6e-05,5.42728]
[1779642698618,34.12,76599.6,0.02,0.05203,6e-05,5.42665]
[1779642706003,34.12,76599.9,0.02,0.05204,6e-05,5.42805]
[1779642711709,34.12,76593.63,0.02,0.05166,6e-05,5.39589]
[1779642716745,34.12,76594.51,0.02,0.05172,6e-05,5.40055]
[1779642721780,34.12,76589.15,0.02,0.05139,6e-05,5.37324]
[1779642726814,34.12,76589.61,0.02,0.05142,6e-05,5.37587]
[1779642731849,34.12,76596.55,0.02,0.05185,6e-05,5.41158]
[1779642737892,34.12,76598.58,0.02,0.05197,6e-05,5.42193]
[1779642743933,34.12,76599.37,0.02,0.05202,6e-05,5.42588]
[1779642748968,34.12,76600.32,0.02,0.05207,6e-05,5.43069]
[1779642754005,34.12,76596.9,0.02,0.05183,6e-05,5.4088]
[1779642759038,34.12,76595.97,0.02,0.05177,6e-05,5.40413]
[1779642764073,34.12,76594.92,0.02,0.05171,6e-05,5.39888]
[1779642769108,34.12,76598.34,0.02,0.05192,6e-05,5.41651]
[1779642774143,34.12,76599.24,0.02,0.05197,6e-05,5.42112]
[1779642779179,34.12,76601.54,0.02,0.05211,6e-05,5.43288]
[1779642784213,34.12,76601.3,0.02,0.0521,6e-05,5.43157]
[1779642789248,34.12,76601.77,0.02,0.05213,6e-05,5.43396]
[1779642794283,34.12,76602.48,0.02,0.05217,6e-05,5.43761]
[1779642799321,34.12,76607.72,0.02,0.05249,6e-05,5.46458]
[1779642804356,34.12,76607.47,0.02,0.05247,6e-05,5.46309]
[1779642809391,34.12,76608.05,0.02,0.05251,6e-05,5.46592]
[1779642814428,34.12,76607.64,0.02,0.05244,6e-05,5.45933]
[1779642820467,34.12,76607.34,0.02,0.05242,6e-05,5.45764]
[1779642825503,34.12,76604.23,0.02,0.05223,6e-05,5.44151]
[1779642830538,34.12,76597.92,0.02,0.05185,6e-05,5.40927]
[1779642834566,34.12,76586.05,0.02,0.05113,6e-05,5.34889]
[1779642839602,34.12,76585.71,0.02,0.05112,6e-05,5.34794]
[1779642844636,34.12,76586.51,0.02,0.05118,6e-05,5.35289]
[1779642845677,34.12,76553.0,0.02,0.04919,6e-05,5.18388]
[1779642849671,34.12,76542.51,0.02,0.04859,6e-05,5.13328]
[1779642854708,34.13,76541.16,0.02,0.04855,6e-05,5.12916]
[1779642860425,34.14,76541.33,0.02,0.04858,6e-05,5.13202]
[1779642865784,34.14,76540.68,0.02,0.04858,6e-05,5.13222]
[1779642870818,34.15,76534.38,0.02,0.04825,6e-05,5.10338]
[1779642875854,34.16,76539.05,0.02,0.04851,6e-05,5.12492]
[1779642880890,34.16,76539.92,0.02,0.04859,6e-05,5.13155]
[1779642887195,34.17,76543.4,0.02,0.04881,6e-05,5.1506]
[1779642893984,34.17,76548.39,0.02,0.04914,6e-05,5.17895]
[1779642900034,34.18,76547.13,0.02,0.0491,6e-05,5.17477]
[1779642905066,34.18,76557.5,0.02,0.04972,6e-05,5.22827]
[1779642909093,34.19,76568.11,0.02,0.05036,6e-05,5.28265]
[1779642914126,34.19,76574.98,0.02,0.05079,6e-05,5.31828]
[1779642919163,34.19,76578.94,0.02,0.05103,6e-05,5.33897]
[1779642924196,34.19,76573.16,0.02,0.05069,6e-05,5.3101]
[1779642929231,34.19,76564.62,0.02,0.05019,6e-05,5.26793]
[1779642934266,34.19,76575.02,0.02,0.05079,6e-05,5.31722]
[1779642940457,34.2,76582.05,0.02,0.05122,6e-05,5.35345]
[1779642946349,34.2,76585.16,0.02,0.05141,6e-05,5.37022]
[1779642951385,34.2,76585.98,0.02,0.05147,6e-05,5.37499]
[1779642956420,34.2,76577.85,0.02,0.05099,6e-05,5.33422]
[1779642961456,34.2,76571.35,0.02,0.05061,6e-05,5.30228]
[1779642966491,34.21,76564.4,0.02,0.05021,6e-05,5.26843]
[1779642971638,34.21,76564.26,0.02,0.05022,6e-05,5.26887]
[1779642977929,34.21,76562.38,0.02,0.05013,6e-05,5.2614]
[1779642984904,34.22,76561.87,0.02,0.05011,6e-05,5.2597]
[1779642990662,34.22,76563.18,0.02,0.05022,6e-05,5.26912]
[1779642995696,34.23,76561.4,0.02,0.05009,6e-05,5.25729]
[1779643000732,34.23,76558.98,0.02,0.04997,6e-05,5.2466]
[1779643005767,34.23,76551.66,0.02,0.04956,6e-05,5.21151]
[1779643010805,34.24,76546.68,0.02,0.04928,6e-05,5.18846]
[1779643015837,34.24,76545.71,0.02,0.04925,6e-05,5.18555]
[1779643020874,34.25,76544.66,0.02,0.04921,6e-05,5.18216]
[1779643023895,34.25,76556.54,0.02,0.04992,6e-05,5.24254]
[1779643029937,34.25,76559.88,0.02,0.05014,6e-05,5.26095]
[1779643034973,34.25,76566.58,0.02,0.05055,6e-05,5.2959]
[1779643040016,34.26,76568.51,0.02,0.05068,6e-05,5.30682]
[1779643045044,34.26,76568.83,0.02,0.05071,6e-05,5.30963]
[1779643050078,34.26,76568.8,0.02,0.05073,6e-05,5.3107]
[1779643055113,34.27,76567.44,0.02,0.05062,6e-05,5.30089]
[1779643061156,34.27,76569.05,0.02,0.05074,6e-05,5.31062]
[1779643066190,34.27,76567.05,0.02,0.05064,6e-05,5.3019]
[1779643071225,34.28,76565.32,0.02,0.05055,6e-05,5.29463]
[1779643076260,34.28,76557.22,0.02,0.05009,6e-05,5.25579]
[1779643082252,34.28,76556.95,0.02,0.05009,6e-05,5.25583]
[1779643088712,34.29,76557.08,0.02,0.05013,6e-05,5.25918]
[1779643094387,34.3,76550.04,0.02,0.04974,6e-05,5.22592]
[1779643099423,34.3,76553.52,0.02,0.04997,6e-05,5.24497]
[1779643104456,34.3,76550.14,0.02,0.04979,6e-05,5.22963]
[1779643109491,34.31,76544.29,0.02,0.04946,6e-05,5.20204]
[1779643114526,34.31,76539.74,0.02,0.04918,6e-05,5.17705]
[1779643119561,34.32,76540.05,0.02,0.04922,6e-05,5.18049]
[1779643124596,34.32,76537.59,0.02,0.0491,6e-05,5.17014]
[1779643127618,34.32,76526.77,0.02,0.04849,6e-05,5.11781]
[1779643132653,34.33,76528.83,0.02,0.04863,6e-05,5.13026]
[1779643139062,34.34,76531.65,0.02,0.04883,6e-05,5.1468]
[1779643149133,34.35,76534.32,0.02,0.04903,6e-05,5.16412]
[1779643154859,34.35,76532.55,0.02,0.04896,6e-05,5.15761]
[1779643159894,34.36,76534.34,0.02,0.04908,6e-05,5.1684]
[1779643164933,34.36,76535.53,0.02,0.04917,6e-05,5.17616]
[1779643167950,34.36,76524.39,0.02,0.04854,6e-05,5.12225]
[1779643172985,34.37,76519.39,0.02,0.04825,6e-05,5.09576]
[1779643178022,34.37,76517.74,0.02,0.04818,6e-05,5.09015]
[1779643183056,34.38,76513.27,0.02,0.04795,6e-05,5.07073]
[1779643188091,34.39,76506.4,0.02,0.0476,6e-05,5.03989]
[1779643193125,34.39,76504.3,0.02,0.04751,6e-05,5.03246]
[1779643198161,34.4,76493.78,0.02,0.04695,6e-05,4.98432]
[1779643203196,34.41,76492.91,0.02,0.04694,6e-05,4.98318]
[1779643208231,34.42,76489.69,0.02,0.04679,6e-05,4.9706]
[1779643213716,34.42,76482.89,0.02,0.04644,6e-05,4.94031]
[1779643219648,34.43,76486.77,0.02,0.04672,6e-05,4.96398]
[1779643225358,34.44,76491.44,0.02,0.04701,6e-05,4.98938]
[1779643230392,34.45,76491.63,0.02,0.04706,6e-05,4.99308]
[1779643235427,34.45,76491.94,0.02,0.04707,6e-05,4.99323]
[1779643240466,34.46,76484.59,0.02,0.0467,6e-05,4.96135]
[1779643246216,34.47,76485.0,0.02,0.04675,6e-05,4.96578]
[1779643256575,34.49,76493.21,0.02,0.04729,6e-05,5.01222]
[1779643261619,34.49,76493.18,0.02,0.04732,6e-05,5.01419]
[1779643265645,34.5,76505.07,0.02,0.04802,6e-05,5.07462]
[1779643270687,34.5,76506.31,0.02,0.04812,6e-05,5.08279]
[1779643276721,34.51,76506.14,0.02,0.04813,6e-05,5.08433]
[1779643281757,34.51,76506.53,0.02,0.04818,6e-05,5.08815]
[1779643285785,34.52,76496.26,0.02,0.04761,6e-05,5.03971]
[1779643290820,34.52,76497.36,0.02,0.0477,6e-05,5.04728]
[1779643295856,34.53,76495.86,0.02,0.04761,6e-05,5.03804]
[1779643300890,34.53,76505.13,0.02,0.04816,6e-05,5.0852]
[1779643305925,34.54,76497.27,0.02,0.04773,6e-05,5.04888]
[1779643310960,34.54,76493.62,0.02,0.04756,6e-05,5.03346]
[1779643316001,34.55,76495.36,0.02,0.04768,6e-05,5.04425]
[1779643321039,34.55,76495.28,0.02,0.0477,6e-05,5.0462]
[1779643327088,34.56,76494.36,0.02,0.04769,6e-05,5.04463]
[1779643334140,34.57,76495.61,0.02,0.0478,6e-05,5.05411]
[1779643339172,34.57,76504.11,0.02,0.04831,6e-05,5.09788]
[1779643344208,34.58,76503.78,0.02,0.04832,6e-05,5.09838]
[1779643349242,34.59,76503.48,0.02,0.04832,6e-05,5.099]
[1779643354279,34.59,76510.01,0.02,0.04868,6e-05,5.12878]
[1779643360458,34.59,76508.88,0.02,0.04864,6e-05,5.12506]
[1779643370556,34.6,76508.04,0.02,0.04861,6e-05,5.12238]
[1779643376437,34.61,76506.41,0.02,0.04857,6e-05,5.11899]
[1779643381472,34.61,76505.43,0.02,0.04854,6e-05,5.11595]
[1779643387516,34.62,76508.55,0.02,0.04874,6e-05,5.13318]
[1779643392551,34.62,76507.48,0.02,0.04869,6e-05,5.12949]
[1779643394754,34.62,76507.84,0.02,0.04872,6e-05,5.13157]
[1779643394979,34.62,76507.84,0.02,0.04872,6e-05,5.13157]
[1779643395075,34.62,76514.86,0.02,0.04913,6e-05,5.16663]
[1779643397043,34.62,76514.86,0.02,0.04913,6e-05,5.16663]
[1779643397101,34.62,76515.76,0.02,0.04919,6e-05,5.17158]
[1779643402620,34.63,76518.15,0.02,0.04934,6e-05,5.18486]
[1779643407654,34.63,76522.99,0.02,0.04964,6e-05,5.20998]
[1779643411472,34.63,76524.13,0.02,0.04971,6e-05,5.21629]
[1779643411514,34.63,76524.13,0.02,0.04971,6e-05,5.21629]
[1779643413474,34.63,76527.63,0.02,0.04989,6e-05,5.22985]
[1779643413699,34.63,76529.03,0.02,0.04997,6e-05,5.237]
[1779643418733,34.64,76530.09,0.02,0.05005,6e-05,5.24319]
[1779643425783,34.64,76532.9,0.02,0.05022,6e-05,5.25831]
[1779643431137,34.64,76535.52,0.02,0.05039,6e-05,5.27212]
[1779643436280,34.64,76537.33,0.02,0.0505,6e-05,5.2817]
[1779643441894,34.64,76547.08,0.02,0.05109,6e-05,5.33114]
[1779643445924,34.64,76530.48,0.02,0.05011,6e-05,5.24843]
[1779643451278,34.65,76524.69,0.02,0.04978,6e-05,5.2208]
[1779643457001,34.65,76530.78,0.02,0.05016,6e-05,5.25242]
[1779643461352,34.65,76542.31,0.02,0.05084,6e-05,5.31058]
[1779643466779,34.65,76541.14,0.02,0.05078,6e-05,5.30524]
[1779643475141,34.65,76547.09,0.02,0.0511,6e-05,5.3312]
[1779643478157,34.65,76558.62,0.02,0.05179,6e-05,5.38924]
[1779643483192,34.65,76559.37,0.02,0.05183,6e-05,5.39271]
[1779643488279,34.65,76556.27,0.02,0.05164,6e-05,5.3768]
[1779643494269,34.65,76557.51,0.02,0.05172,6e-05,5.38287]
[1779643499305,34.65,76560.43,0.02,0.05189,6e-05,5.3975]
[1779643504339,34.65,76561.44,0.02,0.05195,6e-05,5.40252]
[1779643509375,34.65,76561.92,0.02,0.05198,6e-05,5.40491]
[1779643511021,34.65,76562.91,0.02,0.05204,6e-05,5.40993]
[1779643512142,34.65,76563.31,0.02,0.05206,6e-05,5.41197]
[1779643512170,34.65,76563.31,0.02,0.05206,6e-05,5.41197]
[1779643512395,34.65,76563.31,0.02,0.05206,6e-05,5.41197]
[1779643519447,34.65,76562.72,0.02,0.05203,6e-05,5.40918]
[1779643524481,34.65,76563.25,0.02,0.05207,6e-05,5.41213]
[1779643528508,34.65,76549.58,0.02,0.05125,6e-05,5.34342]
[1779643533544,34.66,76543.12,0.02,0.05083,6e-05,5.30751]
[1779643538579,34.66,76536.27,0.02,0.05044,6e-05,5.27433]
[1779643544620,34.66,76536.99,0.02,0.0505,6e-05,5.2791]
[1779643550526,34.66,76537.58,0.02,0.05054,6e-05,5.28257]
[1779643560449,34.66,76541.72,0.02,0.0508,6e-05,5.30427]
[1779643565767,34.67,76555.16,0.02,0.05161,6e-05,5.37279]
[1779643570802,34.67,76551.77,0.02,0.05141,6e-05,5.35575]
[1779643576854,34.67,76551.03,0.02,0.05136,6e-05,5.35211]
[1779643581875,34.67,76549.47,0.02,0.05127,6e-05,5.34432]
[1779643586924,34.67,76547.81,0.02,0.05117,6e-05,5.33614]
[1779643592276,34.67,76547.36,0.02,0.05111,6e-05,5.32972]
[1779643599008,34.67,76545.31,0.02,0.05099,6e-05,5.31968]
[1779643605051,34.67,76544.25,0.02,0.05093,6e-05,5.31461]
[1779643610087,34.67,76541.29,0.02,0.05076,6e-05,5.30008]
[1779643616128,34.67,76541.25,0.02,0.05076,6e-05,5.30024]
[1779643621164,34.67,76538.1,0.02,0.05058,6e-05,5.2848]
[1779643626199,34.67,76536.29,0.02,0.05048,6e-05,5.27621]
[1779643631234,34.67,76538.14,0.02,0.05059,6e-05,5.28584]
[1779643636268,34.67,76543.77,0.02,0.05093,6e-05,5.31412]
[1779643642626,34.67,76544.36,0.02,0.05096,6e-05,5.3171]
[1779643648352,34.67,76543.94,0.02,0.05094,6e-05,5.31498]
[1779643653388,34.67,76540.84,0.02,0.05072,6e-05,5.29525]
[1779643659429,34.67,76542.79,0.02,0.05083,6e-05,5.30506]
[1779643666238,34.67,76542.52,0.02,0.05082,6e-05,5.30371]
[1779643671514,34.67,76540.13,0.02,0.05067,6e-05,5.29179]
[1779643677555,34.67,76540.46,0.02,0.05069,6e-05,5.29349]
[1779643682594,34.67,76539.14,0.02,0.05062,6e-05,5.28693]
[1779643687624,34.67,76539.2,0.02,0.05062,6e-05,5.28732]
[1779643692662,34.68,76531.9,0.02,0.05019,6e-05,5.25124]
[1779643697700,34.68,76525.39,0.02,0.04982,6e-05,5.21941]
[1779643703049,34.68,76527.02,0.02,0.04992,6e-05,5.22825]
[1779643708776,34.68,76530.83,0.02,0.05015,6e-05,5.24768]
[1779643713810,34.68,76532.99,0.02,0.05025,6e-05,5.25457]
[1779643718845,34.68,76533.07,0.02,0.05026,6e-05,5.25537]
[1779643724888,34.68,76532.93,0.02,0.05025,6e-05,5.25517]
[1779643730412,34.68,76532.65,0.02,0.05024,6e-05,5.25409]
[1779643735964,34.69,76529.5,0.02,0.05007,6e-05,5.23931]
[1779643741000,34.69,76528.56,0.02,0.05002,6e-05,5.23523]
[1779643747043,34.69,76529.86,0.02,0.0501,6e-05,5.24241]
[1779643752756,34.69,76530.34,0.02,0.05014,6e-05,5.2453]
[1779643763474,34.69,76535.46,0.02,0.05046,6e-05,5.27219]
[1779643770205,34.7,76535.39,0.02,0.05046,6e-05,5.27269]
[1779643775240,34.7,76534.69,0.02,0.05039,6e-05,5.26563]
[1779643783624,34.7,76533.98,0.02,0.05037,6e-05,5.26333]
[1779643789338,34.7,76534.4,0.02,0.0504,6e-05,5.26635]
[1779643795380,34.7,76534.18,0.02,0.0504,6e-05,5.26622]
[1779643800415,34.71,76532.05,0.02,0.05028,6e-05,5.25643]
[1779643806458,34.71,76533.92,0.02,0.05041,6e-05,5.26673]
[1779643811491,34.71,76516.74,0.02,0.04941,6e-05,5.18246]
[1779643816528,34.71,76513.0,0.02,0.04921,6e-05,5.16554]
[1779643821564,34.72,76514.43,0.02,0.04931,6e-05,5.17409]
[1779643823580,34.72,76526.48,0.02,0.05002,6e-05,5.23411]
[1779643828613,34.72,76524.54,0.02,0.04992,6e-05,5.22565]
[1779643833655,34.73,76519.61,0.02,0.04961,6e-05,5.19833]
[1779643838685,34.73,76509.92,0.02,0.04907,6e-05,5.15235]
[1779643843720,34.73,76509.38,0.02,0.04906,6e-05,5.15147]
[1779643848754,34.74,76508.43,0.02,0.04903,6e-05,5.14854]
[1779643854798,34.74,76512.6,0.02,0.04929,6e-05,5.17088]
[1779643859833,34.75,76509.81,0.02,0.04915,6e-05,5.15861]
[1779643864868,34.75,76511.18,0.02,0.04924,6e-05,5.16673]
[1779643869905,34.75,76520.67,0.02,0.04981,6e-05,5.21464]
[1779643876289,34.75,76525.11,0.02,0.05008,6e-05,5.23752]
[1779643881986,34.76,76527.16,0.02,0.05021,6e-05,5.2489]
[1779643888030,34.76,76529.17,0.02,0.05034,6e-05,5.25987]
[1779643893064,34.76,76535.38,0.02,0.05068,6e-05,5.28722]
[1779643898110,34.76,76537.24,0.02,0.0508,6e-05,5.29717]
[1779643901234,34.76,76560.21,0.02,0.05217,6e-05,5.4127]
[1779643904634,34.76,76561.18,0.02,0.05223,6e-05,5.41745]
[1779643904906,34.76,76573.43,0.02,0.05298,6e-05,5.47954]
[1779643905305,34.76,76573.43,0.02,0.05298,6e-05,5.47954]
[1779643906037,34.76,76576.97,0.02,0.05319,6e-05,5.49748]
[1779643906789,34.76,76576.97,0.02,0.05319,6e-05,5.49748]
[1779643906825,34.76,76576.97,0.02,0.05319,6e-05,5.49748]
[1779643906921,34.76,76572.24,0.02,0.0529,6e-05,5.4732]
[1779643910129,34.76,76564.75,0.02,0.05244,6e-05,5.43463]
[1779643910162,34.76,76564.75,0.02,0.05244,6e-05,5.43463]
[1779643910175,34.76,76564.75,0.02,0.05244,6e-05,5.43463]
[1779643910525,34.76,76563.93,0.02,0.05239,6e-05,5.43036]
[1779643913030,34.76,76563.93,0.02,0.05238,6e-05,5.43024]
[1779643913936,34.76,76559.81,0.02,0.05213,6e-05,5.4092]
[1779643918938,34.76,76555.52,0.02,0.05187,6e-05,5.38723]
[1779643923943,34.76,76558.7,0.02,0.05206,6e-05,5.40302]
[1779643925992,34.76,76569.21,0.02,0.05269,6e-05,5.45605]
[1779643930999,34.76,76567.69,0.02,0.05259,6e-05,5.44765]
[1779643936006,34.76,76564.43,0.02,0.05239,6e-05,5.43047]
[1779643941029,34.75,76555.35,0.02,0.05183,6e-05,5.38418]
[1779643946045,34.75,76556.91,0.02,0.05193,6e-05,5.39192]
[1779643951059,34.75,76555.94,0.02,0.05187,6e-05,5.38692]
[1779643951353,34.75,76555.94,0.02,0.05187,6e-05,5.38692]
[1779643951887,34.75,76555.94,0.02,0.05187,6e-05,5.38692]
[1779643951895,34.75,76555.94,0.02,0.05187,6e-05,5.38692]
[1779643951899,34.75,76555.94,0.02,0.05187,6e-05,5.38692]
[1779643951929,34.75,76555.94,0.02,0.05187,6e-05,5.38692]
[1779643951881,34.75,76554.83,0.02,0.05176,6e-05,5.37701]
[1779643952490,34.75,76554.83,0.02,0.05176,6e-05,5.377]
[1779643957523,34.75,76556.21,0.02,0.05184,6e-05,5.38399]
[1779643962558,34.75,76554.4,0.02,0.05174,6e-05,5.37491]
[1779643967594,34.75,76555.23,0.02,0.05179,6e-05,5.3792]
[1779643972628,34.75,76557.21,0.02,0.05191,6e-05,5.38925]
[1779643977666,34.75,76560.69,0.02,0.05212,6e-05,5.40689]
[1779643982699,34.75,76562.72,0.02,0.05224,6e-05,5.41714]
[1779643987736,34.75,76565.0,0.02,0.05238,6e-05,5.42867]
[1779643992770,34.75,76563.83,0.02,0.05231,6e-05,5.42269]
[1779643997805,34.75,76561.81,0.02,0.05218,6e-05,5.41251]
[1779644002843,34.75,76560.8,0.02,0.05212,6e-05,5.40746]
[1779644008885,34.75,76557.36,0.02,0.05192,6e-05,5.39031]
[1779644013874,34.76,76554.32,0.02,0.0517,6e-05,5.37081]
[1779644013911,34.76,76554.32,0.02,0.0517,6e-05,5.37081]
[1779644015626,34.76,76550.99,0.02,0.0515,6e-05,5.3543]
[1779644015934,34.76,76551.46,0.02,0.05153,6e-05,5.35675]
[1779644020969,34.76,76553.16,0.02,0.05164,6e-05,5.36572]
[1779644026007,34.76,76551.57,0.02,0.05155,6e-05,5.35813]
[1779644031040,34.76,76549.52,0.02,0.05143,6e-05,5.34828]
[1779644036082,34.76,76548.31,0.02,0.05136,6e-05,5.34261]
[1779644041118,34.76,76540.57,0.02,0.05091,6e-05,5.30426]
[1779644046153,34.76,76539.62,0.02,0.05086,6e-05,5.30013]
[1779644052196,34.76,76539.86,0.02,0.05088,6e-05,5.30197]
[1779644057232,34.77,76539.77,0.02,0.05088,6e-05,5.302]
[1779644065639,34.77,76539.74,0.02,0.05089,6e-05,5.30261]
[1779644071330,34.77,76540.82,0.02,0.05092,6e-05,5.30416]
[1779644076365,34.77,76540.65,0.02,0.05091,6e-05,5.30363]
[1779644081399,34.77,76540.28,0.02,0.0509,6e-05,5.3021]
[1779644086441,34.77,76541.16,0.02,0.05095,6e-05,5.30678]
[1779644092481,34.77,76539.73,0.02,0.05087,6e-05,5.30001]
[1779644095558,34.77,76539.73,0.02,0.05087,6e-05,5.30001]
[1779644099379,34.77,76541.17,0.02,0.05096,6e-05,5.30754]
[1779644099385,34.77,76541.17,0.02,0.05096,6e-05,5.30754]
[1779644101902,34.77,76544.42,0.02,0.05115,6e-05,5.32387]
[1779644102049,34.77,76544.48,0.02,0.05116,6e-05,5.32419]
[1779644107587,34.77,76541.73,0.02,0.051,6e-05,5.31058]
[1779644113628,34.77,76541.91,0.02,0.05101,6e-05,5.31169]
[1779644118665,34.77,76541.92,0.02,0.05101,6e-05,5.31189]
[1779644123700,34.77,76541.99,0.02,0.05102,6e-05,5.31239]
[1779644128735,34.77,76540.18,0.02,0.05091,6e-05,5.30352]
[1779644133769,34.77,76542.28,0.02,0.051,6e-05,5.30986]
[1779644138804,34.77,76541.07,0.02,0.05093,6e-05,5.30398]
[1779644143840,34.78,76541.9,0.02,0.05098,6e-05,5.3083]
[1779644148874,34.78,76541.7,0.02,0.05097,6e-05,5.30746]
[1779644153910,34.78,76541.85,0.02,0.05098,6e-05,5.30838]
[1779644158921,34.78,76541.57,0.02,0.05097,6e-05,5.30714]
[1779644163981,34.78,76540.53,0.02,0.05091,6e-05,5.3021]
[1779644170026,34.78,76541.43,0.02,0.05097,6e-05,5.30684]
[1779644175060,34.78,76543.69,0.02,0.0511,6e-05,5.31828]
[1779644180095,34.78,76542.85,0.02,0.05105,6e-05,5.31416]
[1779644185132,34.78,76542.16,0.02,0.05101,6e-05,5.31082]
[1779644190522,34.78,76541.67,0.02,0.05098,6e-05,5.30848]
[1779644193192,34.78,76559.28,0.02,0.052,6e-05,5.39265]
[1779644200401,34.78,76558.86,0.02,0.05197,6e-05,5.39005]
[1779644206624,34.77,76560.58,0.02,0.05206,6e-05,5.39752]
[1779644212322,34.77,76556.88,0.02,0.05183,6e-05,5.37833]
[1779644217356,34.77,76554.64,0.02,0.05169,6e-05,5.36674]
[1779644222391,34.77,76555.31,0.02,0.05173,6e-05,5.36992]
[1779644227427,34.77,76555.41,0.02,0.05173,6e-05,5.37027]
[1779644233468,34.77,76555.75,0.02,0.05175,6e-05,5.37189]
[1779644238503,34.77,76559.48,0.02,0.05198,6e-05,5.3906]
[1779644243538,34.77,76562.23,0.02,0.05214,6e-05,5.40427]
[1779644248573,34.77,76563.86,0.02,0.05224,6e-05,5.41225]
[1779644253608,34.77,76563.38,0.02,0.05217,6e-05,5.4053]
[1779644260657,34.77,76568.98,0.02,0.0525,6e-05,5.43332]
[1779644265692,34.77,76571.07,0.02,0.05263,6e-05,5.44366]
[1779644270730,34.77,76569.18,0.02,0.05251,6e-05,5.43375]
[1779644277117,34.77,76567.69,0.02,0.05241,6e-05,5.42578]
[1779644282813,34.77,76566.95,0.02,0.05236,6e-05,5.42161]
[1779644287848,34.76,76564.94,0.02,0.05224,6e-05,5.41108]
[1779644293889,34.76,76564.42,0.02,0.0522,6e-05,5.40799]
[1779644300938,34.76,76563.67,0.02,0.05215,6e-05,5.40362]
[1779644305972,34.76,76568.58,0.02,0.05244,6e-05,5.428]
[1779644313025,34.76,76571.73,0.02,0.05258,6e-05,5.43882]
[1779644319067,34.76,76576.61,0.02,0.05287,6e-05,5.4629]
[1779644324102,34.76,76578.62,0.02,0.05299,6e-05,5.47251]
[1779644329137,34.75,76578.91,0.02,0.053,6e-05,5.47335]
[1779644337194,34.75,76579.95,0.02,0.05305,6e-05,5.47767]
[1779644342233,34.75,76591.06,0.02,0.05373,6e-05,5.5339]
[1779644345252,34.75,76602.72,0.02,0.05445,6e-05,5.59325]
[1779644350287,34.75,76604.02,0.02,0.05451,6e-05,5.59851]
[1779644356330,34.74,76600.32,0.02,0.05426,6e-05,5.57778]
[1779644363376,34.74,76602.38,0.02,0.05436,6e-05,5.58655]
[1779644370447,34.73,76603.95,0.02,0.05445,6e-05,5.5933]
[1779644373662,34.73,76617.74,0.02,0.05526,6e-05,5.6591]
[1779644374876,34.73,76628.77,0.02,0.05595,6e-05,5.71607]
[1779644376476,34.73,76641.51,0.02,0.05677,6e-05,5.78256]
[1779644381510,34.72,76636.67,0.02,0.05642,6e-05,5.75438]
[1779644388185,34.72,76638.56,0.02,0.05652,6e-05,5.7621]
[1779644393603,34.71,76636.31,0.02,0.05631,6e-05,5.74551]
[1779644398638,34.7,76633.33,0.02,0.05608,6e-05,5.72632]
[1779644403673,34.69,76628.16,0.02,0.05571,6e-05,5.69635]
[1779644408708,34.68,76625.97,0.02,0.05554,6e-05,5.68217]
[1779644413941,34.68,76621.16,0.02,0.05521,6e-05,5.65498]
[1779644419785,34.67,76618.4,0.02,0.05499,6e-05,5.63725]
[1779644425829,34.66,76616.98,0.02,0.05487,6e-05,5.62713]
[1779644430863,34.66,76616.39,0.02,0.0548,6e-05,5.62182]
[1779644431870,34.66,76607.97,0.02,0.05423,6e-05,5.57336]
[1779644436906,34.65,76603.0,0.02,0.05389,6e-05,5.546]
[1779644441940,34.65,76600.55,0.02,0.05372,6e-05,5.53187]
[1779644448316,34.65,76600.88,0.02,0.05372,6e-05,5.53193]
[1779644454024,34.64,76604.96,0.02,0.05396,6e-05,5.55134]
[1779644462097,34.64,76606.19,0.02,0.05401,6e-05,5.55532]
[1779644468459,34.63,76606.02,0.02,0.05397,6e-05,5.55273]
[1779644475190,34.63,76607.25,0.02,0.05403,6e-05,5.55715]
[1779644480226,34.62,76607.52,0.02,0.05403,6e-05,5.55716]
[1779644486266,34.62,76607.86,0.02,0.05403,6e-05,5.55727]
[1779644492308,34.62,76613.56,0.02,0.05432,6e-05,5.58051]
[1779644499357,34.61,76617.41,0.02,0.05454,6e-05,5.59812]
[1779644504392,34.61,76617.79,0.02,0.05454,6e-05,5.59836]
[1779644510927,34.6,76617.55,0.02,0.0545,6e-05,5.59541]
[1779644516476,34.6,76618.01,0.02,0.0545,6e-05,5.59545]
[1779644521513,34.59,76617.72,0.02,0.05446,6e-05,5.59224]
[1779644526549,34.59,76625.05,0.02,0.05491,6e-05,5.62856]
[1779644531586,34.58,76627.51,0.02,0.05504,6e-05,5.63935]
[1779644536619,34.58,76623.12,0.02,0.05473,6e-05,5.61436]
[1779644543667,34.57,76622.1,0.02,0.05463,6e-05,5.6061]
[1779644549019,34.57,76612.2,0.02,0.05398,6e-05,5.5523]
[1779644554745,34.56,76618.86,0.02,0.05434,6e-05,5.5806]
[1779644561794,34.55,76619.1,0.02,0.05431,6e-05,5.57857]
[1779644567837,34.55,76618.59,0.02,0.05425,6e-05,5.57348]
[1779644572871,34.54,76602.6,0.02,0.05323,6e-05,5.4891]
[1779644577906,34.54,76603.47,0.02,0.05326,6e-05,5.49226]
[1779644582941,34.54,76603.3,0.02,0.05324,6e-05,5.49011]
[1779644587976,34.53,76602.23,0.02,0.05316,6e-05,5.48344]
[1779644593011,34.53,76601.57,0.02,0.0531,6e-05,5.47893]
[1779644598046,34.53,76601.3,0.02,0.05307,6e-05,5.47646]
[1779644603081,34.53,76599.2,0.02,0.05293,6e-05,5.46473]
[1779644609440,34.52,76599.09,0.02,0.05291,6e-05,5.46305]
[1779644615165,34.52,76599.05,0.02,0.05286,6e-05,5.45745]
[1779644620518,34.52,76599.08,0.02,0.05285,6e-05,5.45693]
[1779644627249,34.52,76605.81,0.02,0.05325,6e-05,5.48996]
[1779644632285,34.51,76606.31,0.02,0.05327,6e-05,5.49151]
[1779644637320,34.51,76607.6,0.02,0.05334,6e-05,5.49715]
[1779644642355,34.51,76607.59,0.02,0.05332,6e-05,5.49612]
[1779644650415,34.51,76607.57,0.02,0.0533,6e-05,5.49454]
[1779644655450,34.5,76607.11,0.02,0.05326,6e-05,5.49132]
[1779644660486,34.5,76607.04,0.02,0.05325,6e-05,5.49014]
[1779644666529,34.5,76607.22,0.02,0.05325,6e-05,5.49011]
[1779644671562,34.5,76607.94,0.02,0.05325,6e-05,5.48868]
[1779644676597,34.5,76607.61,0.02,0.05322,6e-05,5.48621]
[1779644682568,34.49,76608.03,0.02,0.05324,6e-05,5.48778]
[1779644690406,34.49,76607.76,0.02,0.05321,6e-05,5.48549]
[1779644696734,34.49,76607.84,0.02,0.05319,6e-05,5.48444]
[1779644701779,34.49,76610.2,0.02,0.05333,6e-05,5.49587]
[1779644707821,34.49,76610.88,0.02,0.05336,6e-05,5.49841]
[1779644713608,34.48,76611.65,0.02,0.05341,6e-05,5.50191]
[1779644718899,34.48,76603.88,0.02,0.05291,6e-05,5.46077]
[1779644723934,34.48,76604.73,0.02,0.05296,6e-05,5.46466]
[1779644728969,34.48,76602.74,0.02,0.05283,6e-05,5.45392]
[1779644734005,34.48,76604.6,0.02,0.0529,6e-05,5.45866]
[1779644740500,34.48,76605.16,0.02,0.05293,6e-05,5.46125]
[1779644745673,34.48,76605.3,0.02,0.05293,6e-05,5.46131]
[1779644751124,34.47,76612.56,0.02,0.05337,6e-05,5.49788]
[1779644756158,34.47,76613.62,0.02,0.05343,6e-05,5.50258]
[1779644762201,34.47,76613.58,0.02,0.05341,6e-05,5.50148]
[1779644767236,34.47,76613.49,0.02,0.0534,6e-05,5.50029]
[1779644772271,34.47,76612.84,0.02,0.05335,6e-05,5.49625]
[1779644777307,34.46,76613.58,0.02,0.05339,6e-05,5.49939]
[1779644782341,34.46,76614.35,0.02,0.05343,6e-05,5.50267]
[1779644788384,34.46,76614.79,0.02,0.05344,6e-05,5.50413]
[1779644793419,34.46,76615.11,0.02,0.05342,6e-05,5.50072]
[1779644798453,34.46,76615.3,0.02,0.05342,6e-05,5.50103]
[1779644803489,34.46,76615.91,0.02,0.05345,6e-05,5.50351]
[1779644808527,34.46,76615.11,0.02,0.0534,6e-05,5.49894]
[1779644813558,34.45,76626.61,0.02,0.0541,6e-05,5.55754]
[1779644818593,34.45,76625.87,0.02,0.05404,6e-05,5.55255]
[1779644823627,34.45,76619.63,0.02,0.05364,6e-05,5.51916]
[1779644828663,34.45,76613.85,0.02,0.05327,6e-05,5.48862]
[1779644833698,34.45,76609.75,0.02,0.05301,6e-05,5.46695]
[1779644838734,34.44,76606.77,0.02,0.05282,6e-05,5.45132]
[1779644844776,34.44,76607.65,0.02,0.05287,6e-05,5.45552]
[1779644850469,34.44,76607.6,0.02,0.05287,6e-05,5.45508]
[1779644855854,34.44,76611.46,0.02,0.05306,6e-05,5.47004]
[1779644860888,34.44,76613.07,0.02,0.05315,6e-05,5.47783]
[1779644865923,34.44,76610.73,0.02,0.053,6e-05,5.46529]
[1779644871309,34.44,76604.88,0.02,0.05263,6e-05,5.43478]
[1779644877001,34.44,76604.19,0.02,0.05259,6e-05,5.43102]
[1779644882036,34.44,76602.77,0.02,0.0525,6e-05,5.42354]
[1779644887072,34.44,76601.28,0.02,0.05241,6e-05,5.41584]
[1779644894125,34.44,76601.19,0.02,0.0524,6e-05,5.41528]
[1779644899155,34.44,76602.67,0.02,0.05249,6e-05,5.42276]
[1779644904189,34.44,76603.05,0.02,0.05251,6e-05,5.42461]
[1779644909224,34.44,76611.34,0.02,0.05302,6e-05,5.46677]
[1779644914260,34.43,76612.57,0.02,0.05305,6e-05,5.46842]
[1779644920460,34.43,76613.64,0.02,0.05311,6e-05,5.4735]
[1779644927352,34.43,76613.78,0.02,0.05311,6e-05,5.4734]
[1779644932385,34.43,76613.71,0.02,0.0531,6e-05,5.47261]
[1779644939437,34.43,76614.12,0.02,0.05312,6e-05,5.4741]
[1779644944471,34.43,76614.19,0.02,0.05312,6e-05,5.47406]
[1779644949507,34.43,76614.64,0.02,0.05314,6e-05,5.47599]
[1779644954541,34.43,76614.87,0.02,0.05315,6e-05,5.47681]
[1779644959576,34.43,76616.49,0.02,0.05325,6e-05,5.48476]
[1779644964611,34.42,76615.08,0.02,0.05316,6e-05,5.47711]
[1779644969646,34.42,76615.03,0.02,0.05315,6e-05,5.4765]
[1779644974681,34.42,76619.45,0.02,0.05338,6e-05,5.49454]
[1779644980460,34.42,76621.2,0.02,0.05349,6e-05,5.50326]
[1779644985758,34.42,76620.73,0.02,0.05345,6e-05,5.49996]
[1779644991044,34.42,76621.16,0.02,0.05347,6e-05,5.50175]
[1779644992807,34.42,76645.72,0.02,0.05502,6e-05,5.62919]
[1779644997845,34.41,76653.36,0.02,0.05548,6e-05,5.66754]
[1779645002881,34.41,76646.22,0.02,0.055,6e-05,5.62824]
[1779645007916,34.41,76637.33,0.02,0.05442,6e-05,5.58021]
[1779645012951,34.4,76643.62,0.02,0.0548,6e-05,5.61149]
[1779645017986,34.4,76648.18,0.02,0.05507,6e-05,5.63359]
[1779645023021,34.39,76651.57,0.02,0.05526,6e-05,5.64945]
[1779645027061,34.39,76673.55,0.02,0.05667,7e-05,5.76444]
[1779645027858,34.39,76673.55,0.02,0.05667,7e-05,5.76444]
[1779645027976,34.39,76673.55,0.02,0.05667,7e-05,5.76444]
[1779645028046,34.39,76673.55,0.02,0.05667,7e-05,5.76444]
[1779645028091,34.39,76696.97,0.02,0.05822,7e-05,5.88982]
[1779645028630,34.39,76696.97,0.02,0.05822,7e-05,5.88982]
[1779645028691,34.39,76696.97,0.02,0.05822,7e-05,5.88982]
[1779645029070,34.39,76700.43,0.02,0.05843,7e-05,5.90694]
[1779645031083,34.39,76687.23,0.02,0.05751,7e-05,5.83107]
[1779645032321,34.39,76679.46,0.02,0.05699,7e-05,5.78944]
[1779645033098,34.39,76677.69,0.02,0.05688,7e-05,5.77991]
[1779645038132,34.37,76670.07,0.02,0.05628,7e-05,5.73154]
[1779645042546,34.35,76655.91,0.02,0.05528,6e-05,5.65]
[1779645048203,34.35,76652.98,0.02,0.05506,6e-05,5.63224]
[1779645050185,34.35,76653.05,0.02,0.05506,6e-05,5.63222]
[1779645050192,34.35,76653.05,0.02,0.05506,6e-05,5.63222]
[1779645051054,34.34,76658.24,0.02,0.05539,6e-05,5.65913]
[1779645056078,34.34,76655.97,0.02,0.05522,6e-05,5.64505]
[1779645061110,34.33,76651.7,0.02,0.05492,6e-05,5.62067]
[1779645066118,34.33,76648.03,0.02,0.05466,6e-05,5.59969]
[1779645070083,34.33,76636.26,0.02,0.0539,6e-05,5.53676]
[1779645075092,34.32,76633.7,0.02,0.05373,6e-05,5.52256]
[1779645080104,34.32,76625.36,0.02,0.05319,6e-05,5.47839]
[1779645085122,34.32,76620.37,0.02,0.05287,6e-05,5.45194]
[1779645090133,34.32,76620.03,0.02,0.05285,6e-05,5.44963]
[1779645094070,34.32,76617.4,0.02,0.05264,6e-05,5.43141]
[1779645094073,34.32,76617.4,0.02,0.05264,6e-05,5.43141]
[1779645094122,34.32,76617.4,0.02,0.05264,6e-05,5.43135]
[1779645096097,34.32,76617.4,0.02,0.05264,6e-05,5.43135]
[1779645096108,34.32,76617.4,0.02,0.05264,6e-05,5.43135]
[1779645101179,34.32,76617.56,0.02,0.05265,6e-05,5.43186]
[1779645106266,34.32,76616.44,0.02,0.05257,6e-05,5.4258]
[1779645111368,34.32,76618.07,0.02,0.05267,6e-05,5.434]
[1779645116456,34.32,76617.59,0.02,0.05264,6e-05,5.43136]
[1779645121478,34.32,76617.59,0.02,0.05264,6e-05,5.4312]
[1779645126501,34.32,76618.81,0.02,0.05271,6e-05,5.43733]
[1779645130440,34.32,76618.56,0.02,0.05269,6e-05,5.43589]
[1779645130453,34.32,76618.56,0.02,0.05269,6e-05,5.43589]
[1779645131028,34.32,76618.56,0.02,0.05269,6e-05,5.43589]
[1779645131091,34.32,76618.55,0.02,0.05269,6e-05,5.43577]
[1779645136819,34.31,76613.7,0.02,0.05239,6e-05,5.41069]
[1779645141854,34.31,76612.11,0.02,0.05229,6e-05,5.40259]
[1779645152931,34.31,76613.29,0.02,0.05233,6e-05,5.40428]
[1779645158977,34.31,76614.38,0.02,0.05239,6e-05,5.40975]
[1779645167039,34.31,76614.54,0.02,0.0524,6e-05,5.41024]
[1779645172075,34.31,76615.46,0.02,0.05245,6e-05,5.41467]
[1779645177112,34.31,76625.57,0.02,0.05307,6e-05,5.46608]
[1779645182145,34.31,76627.18,0.02,0.05316,6e-05,5.47362]
[1779645187181,34.31,76622.37,0.02,0.05285,6e-05,5.44814]
[1779645192215,34.31,76621.76,0.02,0.05281,6e-05,5.44456]
[1779645194231,34.31,76610.96,0.02,0.05214,6e-05,5.38906]
[1779645199266,34.31,76604.08,0.02,0.05172,6e-05,5.35416]
[1779645204302,34.31,76604.82,0.02,0.05177,6e-05,5.35811]
[1779645209337,34.31,76606.29,0.02,0.05186,6e-05,5.36579]
[1779645217395,34.31,76606.81,0.02,0.05186,6e-05,5.36432]
[1779645223821,34.31,76608.13,0.02,0.05194,6e-05,5.37119]
[1779645229479,34.31,76615.6,0.02,0.0524,6e-05,5.4094]
[1779645234514,34.31,76615.08,0.02,0.05237,6e-05,5.40654]
[1779645239549,34.31,76621.62,0.02,0.05277,6e-05,5.43988]
[1779645245591,34.31,76621.13,0.02,0.05273,6e-05,5.43683]
[1779645250626,34.31,76621.14,0.02,0.05273,6e-05,5.43652]
[1779645255661,34.31,76622.31,0.02,0.0528,6e-05,5.44221]
[1779645260696,34.3,76620.77,0.02,0.0527,6e-05,5.43402]
[1779645265731,34.3,76621.47,0.02,0.05274,6e-05,5.43727]
[1779645270766,34.3,76621.47,0.02,0.05273,6e-05,5.437]
[1779645280443,34.3,76622.24,0.02,0.05274,6e-05,5.43639]
[1779645290473,34.3,76620.66,0.02,0.05264,6e-05,5.42776]
[1779645295942,34.3,76620.03,0.02,0.05259,6e-05,5.42404]
[1779645300975,34.3,76620.09,0.02,0.05259,6e-05,5.42421]
[1779645308044,34.3,76619.51,0.02,0.05255,6e-05,5.42097]
[1779645314454,34.3,76611.59,0.02,0.05207,6e-05,5.38052]
[1779645320121,34.3,76613.1,0.02,0.05216,6e-05,5.38845]
[1779645325156,34.3,76613.85,0.02,0.05221,6e-05,5.39248]
[1779645331198,34.3,76614.69,0.02,0.05223,6e-05,5.39275]
[1779645336233,34.3,76614.84,0.02,0.05224,6e-05,5.39383]
[1779645341270,34.3,76609.88,0.02,0.05194,6e-05,5.36884]
[1779645346303,34.3,76610.95,0.02,0.05201,6e-05,5.37484]
[1779645351338,34.31,76612.46,0.02,0.05211,6e-05,5.38304]
[1779645356373,34.31,76612.78,0.02,0.05214,6e-05,5.38515]
[1779645361407,34.31,76613.5,0.02,0.05219,6e-05,5.38929]
[1779645366443,34.31,76613.96,0.02,0.05222,6e-05,5.39209]
[1779645371478,34.31,76613.43,0.02,0.05219,6e-05,5.38981]
[1779645377522,34.31,76613.21,0.02,0.05219,6e-05,5.38921]
[1779645382557,34.31,76612.75,0.02,0.05216,6e-05,5.38729]
[1779645388598,34.31,76612.22,0.02,0.05214,6e-05,5.38503]
[1779645393634,34.31,76609.46,0.02,0.05193,6e-05,5.36709]
[1779645398669,34.32,76609.7,0.02,0.05195,6e-05,5.3688]
[1779645403705,34.32,76609.06,0.02,0.05192,6e-05,5.36603]
[1779645409748,34.32,76608.29,0.02,0.05188,6e-05,5.36272]
[1779645415156,34.32,76608.31,0.02,0.05189,6e-05,5.36333]
[1779645420824,34.32,76608.5,0.02,0.05191,6e-05,5.3649]
[1779645425861,34.32,76608.6,0.02,0.05192,6e-05,5.3659]
[1779645430894,34.32,76609.03,0.02,0.05195,6e-05,5.36855]
[1779645437942,34.32,76609.36,0.02,0.05198,6e-05,5.37087]
[1779645442982,34.33,76609.68,0.02,0.05201,6e-05,5.37294]
[1779645450031,34.33,76609.61,0.02,0.05201,6e-05,5.37317]
[1779645455436,34.33,76609.86,0.02,0.05199,6e-05,5.37063]
[1779645462114,34.33,76609.56,0.02,0.05198,6e-05,5.36963]
[1779645467149,34.33,76611.87,0.02,0.05213,6e-05,5.3818]
[1779645473191,34.33,76615.31,0.02,0.05234,6e-05,5.3997]
[1779645478229,34.33,76614.64,0.02,0.0523,6e-05,5.39647]
[1779645484271,34.33,76615.29,0.02,0.05235,6e-05,5.40007]
[1779645486284,34.33,76625.78,0.02,0.053,6e-05,5.45409]
[1779645491319,34.33,76620.18,0.02,0.05265,6e-05,5.42499]
[1779645496354,34.33,76622.94,0.02,0.05282,6e-05,5.43914]
[1779645501388,34.33,76621.7,0.02,0.05274,6e-05,5.43266]
[1779645507431,34.33,76621.41,0.02,0.05272,6e-05,5.4311]
[1779645512466,34.33,76621.43,0.02,0.05268,6e-05,5.42678]
[1779645519515,34.33,76621.03,0.02,0.05266,6e-05,5.42468]
[1779645524550,34.33,76620.12,0.02,0.0526,6e-05,5.42003]
[1779645531599,34.33,76620.59,0.02,0.05263,6e-05,5.42246]
[1779645536636,34.33,76611.16,0.02,0.05205,6e-05,5.3742]
[1779645541670,34.33,76609.09,0.02,0.05193,6e-05,5.36394]
[1779645546705,34.33,76608.28,0.02,0.05188,6e-05,5.36027]
[1779645552048,34.33,76608.93,0.02,0.05192,6e-05,5.36387]
[1779645557782,34.34,76606.72,0.02,0.0518,6e-05,5.35346]
[1779645562818,34.34,76607.3,0.02,0.05184,6e-05,5.35695]
[1779645568333,34.34,76608.16,0.02,0.0519,6e-05,5.36175]
[1779645574462,34.34,76608.4,0.02,0.05188,6e-05,5.35923]
[1779645580944,34.34,76609.49,0.02,0.05196,6e-05,5.36558]
[1779645586353,34.34,76610.31,0.02,0.05202,6e-05,5.37026]
[1779645593040,34.34,76610.23,0.02,0.05202,6e-05,5.3705]
[1779645599080,34.35,76610.21,0.02,0.05202,6e-05,5.37094]
[1779645604116,34.35,76611.15,0.02,0.05209,6e-05,5.37618]
[1779645609150,34.35,76612.89,0.02,0.0522,6e-05,5.38546]
[1779645614185,34.35,76612.04,0.02,0.05215,6e-05,5.38149]
[1779645619222,34.35,76614.76,0.02,0.05232,6e-05,5.3957]
[1779645624255,34.35,76614.92,0.02,0.05234,6e-05,5.39679]
[1779645629290,34.35,76613.09,0.02,0.05222,6e-05,5.38762]
[1779645634326,34.35,76612.75,0.02,0.05217,6e-05,5.38173]
[1779645639361,34.35,76612.25,0.02,0.05214,6e-05,5.37938]
[1779645644395,34.35,76612.49,0.02,0.05216,6e-05,5.38084]
[1779645649430,34.35,76607.38,0.02,0.05185,6e-05,5.35509]
[1779645655475,34.35,76608.11,0.02,0.0519,6e-05,5.35934]
[1779645660507,34.35,76610.44,0.02,0.05205,6e-05,5.37161]
[1779645666913,34.36,76611.21,0.02,0.0521,6e-05,5.376]
[1779645672590,34.36,76611.16,0.02,0.0521,6e-05,5.37613]
[1779645677626,34.36,76611.2,0.02,0.05211,6e-05,5.37667]
[1779645682662,34.36,76611.99,0.02,0.05216,6e-05,5.38102]
[1779645687696,34.36,76605.91,0.02,0.05179,6e-05,5.35045]
[1779645692731,34.36,76617.8,0.02,0.05249,6e-05,5.40722]
[1779645693738,34.36,76628.59,0.02,0.05316,6e-05,5.46266]
[1779645700787,34.36,76628.25,0.02,0.05313,6e-05,5.46039]
[1779645705823,34.36,76622.1,0.02,0.05275,6e-05,5.42849]
[1779645710857,34.36,76621.36,0.02,0.0527,6e-05,5.42454]
[1779645715892,34.36,76620.51,0.02,0.05264,6e-05,5.42011]
[1779645720954,34.36,76620.12,0.02,0.05262,6e-05,5.41812]
[1779645727339,34.36,76620.77,0.02,0.05266,6e-05,5.4216]
[1779645735196,34.36,76620.63,0.02,0.05265,6e-05,5.42098]
[1779645741070,34.36,76611.38,0.02,0.05209,6e-05,5.37376]
[1779645746104,34.36,76611.06,0.02,0.05207,6e-05,5.37248]
[1779645751140,34.36,76611.22,0.02,0.05205,6e-05,5.36922]
[1779645757549,34.36,76612.35,0.02,0.05212,6e-05,5.37529]
[1779645762646,34.36,76612.87,0.02,0.05215,6e-05,5.37814]
[1779645768626,34.36,76612.74,0.02,0.05215,6e-05,5.37758]
[1779645777322,34.36,76612.74,0.02,0.05215,6e-05,5.37778]
[1779645783365,34.36,76613.65,0.02,0.05221,6e-05,5.38264]
[1779645788767,34.36,76613.89,0.02,0.05222,6e-05,5.38409]
[1779645794442,34.36,76614.0,0.02,0.05223,6e-05,5.38484]
[1779645798839,34.36,76603.92,0.02,0.05162,6e-05,5.33389]
[1779645804310,34.37,76604.5,0.02,0.05166,6e-05,5.33723]
[1779645809551,34.37,76606.3,0.02,0.05178,6e-05,5.34737]
[1779645814584,34.37,76607.43,0.02,0.05182,6e-05,5.3495]
[1779645819619,34.37,76616.11,0.02,0.05236,6e-05,5.39452]
[1779645824653,34.37,76624.52,0.02,0.05289,6e-05,5.4378]
[1779645829689,34.37,76622.98,0.02,0.05279,6e-05,5.42983]
[1779645834724,34.37,76619.74,0.02,0.05259,6e-05,5.41317]
[1779645839760,34.37,76610.29,0.02,0.05201,6e-05,5.3649]
[1779645847817,34.37,76609.13,0.02,0.05194,6e-05,5.3596]
[1779645852850,34.37,76608.79,0.02,0.05193,6e-05,5.35823]
[1779645857885,34.37,76609.61,0.02,0.05198,6e-05,5.36274]
[1779645863928,34.38,76610.27,0.02,0.05203,6e-05,5.36645]
[1779645868963,34.38,76609.42,0.02,0.05198,6e-05,5.36242]
[1779645873999,34.38,76604.07,0.02,0.05162,6e-05,5.33136]
[1779645879034,34.38,76603.05,0.02,0.05156,6e-05,5.32678]
[1779645884069,34.38,76599.47,0.02,0.05135,6e-05,5.30937]
[1779645889473,34.38,76595.5,0.02,0.05112,6e-05,5.29006]
[1779645895146,34.38,76591.16,0.02,0.05087,6e-05,5.2691]
[1779645900181,34.39,76588.69,0.02,0.05073,6e-05,5.25755]
[1779645905216,34.39,76589.92,0.02,0.05082,6e-05,5.26466]
[1779645910254,34.39,76593.67,0.02,0.05106,6e-05,5.28444]
[1779645915291,34.39,76593.07,0.02,0.05103,6e-05,5.28218]
[1779645920326,34.39,76592.43,0.02,0.051,6e-05,5.2797]
[1779645925364,34.4,76591.5,0.02,0.05095,6e-05,5.27573]
[1779645930401,34.4,76591.6,0.02,0.05097,6e-05,5.27694]
[1779645935434,34.4,76593.03,0.02,0.05102,6e-05,5.28054]
[1779645943493,34.4,76594.46,0.02,0.05112,6e-05,5.28882]
[1779645949894,34.4,76596.62,0.02,0.05127,6e-05,5.30086]
[1779645955578,34.41,76596.86,0.02,0.05129,6e-05,5.30293]
[1779645961106,34.41,76598.15,0.02,0.05138,6e-05,5.31037]
[1779645962686,34.41,76579.96,0.02,0.05029,6e-05,5.21889]
[1779645963654,34.41,76560.1,0.02,0.04911,6e-05,5.12013]
[1779645968682,34.41,76551.86,0.02,0.04863,6e-05,5.07937]
[1779645973716,34.41,76560.23,0.02,0.04912,6e-05,5.12068]
[1779645978754,34.41,76567.94,0.02,0.04959,6e-05,5.16018]
[1779645983789,34.42,76562.52,0.02,0.04928,6e-05,5.13434]
[1779645988824,34.42,76557.73,0.02,0.04902,6e-05,5.11187]
[1779645993867,34.42,76566.07,0.02,0.04948,6e-05,5.15019]
[1779645998899,34.42,76567.05,0.02,0.04955,6e-05,5.156]
[1779646003933,34.43,76567.92,0.02,0.04962,6e-05,5.16128]
[1779646008969,34.43,76569.35,0.02,0.04971,6e-05,5.16938]
[1779646015013,34.43,76570.31,0.02,0.04979,6e-05,5.17548]
[1779646020049,34.43,76571.47,0.02,0.04987,6e-05,5.18222]
[1779646025080,34.44,76571.58,0.02,0.04988,6e-05,5.18378]
[1779646030116,34.44,76572.18,0.02,0.04993,6e-05,5.18771]
[1779646035151,34.44,76572.25,0.02,0.04995,6e-05,5.18891]
[1779646041193,34.44,76572.54,0.02,0.04997,6e-05,5.19134]
[1779646049248,34.45,76572.85,0.02,0.05001,6e-05,5.19418]
[1779646054282,34.45,76573.19,0.02,0.05,6e-05,5.19245]
[1779646060841,34.45,76572.89,0.02,0.05,6e-05,5.19197]
[1779646069387,34.45,76572.56,0.02,0.04999,6e-05,5.19184]
[1779646074425,34.46,76582.4,0.02,0.05059,6e-05,5.24183]
[1779646079458,34.46,76587.5,0.02,0.0509,6e-05,5.26785]
[1779646084493,34.46,76586.85,0.02,0.05087,6e-05,5.26483]
[1779646089528,34.46,76591.42,0.02,0.05114,6e-05,5.28791]
[1779646099598,34.46,76599.19,0.02,0.05161,6e-05,5.32696]
[1779646107655,34.46,76604.43,0.02,0.05193,6e-05,5.35323]
[1779646112688,34.46,76607.77,0.02,0.05209,6e-05,5.3656]
[1779646118732,34.46,76606.41,0.02,0.052,6e-05,5.35842]
[1779646126792,34.45,76609.19,0.02,0.05217,6e-05,5.37219]
[1779646128939,34.45,76620.26,0.02,0.05285,6e-05,5.42858]
[1779646134844,34.45,76617.95,0.02,0.0527,6e-05,5.41583]
[1779646139879,34.45,76617.25,0.02,0.05264,6e-05,5.41155]
[1779646144917,34.45,76615.35,0.02,0.05252,6e-05,5.40111]
[1779646151473,34.45,76614.92,0.02,0.05248,6e-05,5.39795]
[1779646157020,34.44,76612.82,0.02,0.05234,6e-05,5.38653]
[1779646162056,34.44,76611.68,0.02,0.05226,6e-05,5.3801]
[1779646167091,34.44,76609.27,0.02,0.05211,6e-05,5.3672]
[1779646172125,34.44,76605.85,0.02,0.05186,6e-05,5.34509]
[1779646177160,34.44,76604.4,0.02,0.05177,6e-05,5.33757]
[1779646183207,34.44,76605.37,0.02,0.05182,6e-05,5.34224]
[1779646189244,34.44,76608.61,0.02,0.05202,6e-05,5.35844]
[1779646196293,34.44,76609.49,0.02,0.05207,6e-05,5.36257]
[1779646201328,34.44,76613.35,0.02,0.0523,6e-05,5.38185]
[1779646206363,34.44,76615.05,0.02,0.0524,6e-05,5.39013]
[1779646211400,34.43,76616.72,0.02,0.05249,6e-05,5.39811]
[1779646216435,34.43,76615.23,0.02,0.0524,6e-05,5.38997]
[1779646221468,34.43,76612.62,0.02,0.05223,6e-05,5.37628]
[1779646226508,34.43,76612.41,0.02,0.05221,6e-05,5.37479]
[1779646231541,34.43,76612.97,0.02,0.0522,6e-05,5.37284]
[1779646236577,34.43,76611.56,0.02,0.05211,6e-05,5.36523]
[1779646242619,34.43,76611.26,0.02,0.05209,6e-05,5.36325]
[1779646248153,34.43,76612.18,0.02,0.05214,6e-05,5.36754]
[1779646254703,34.43,76612.01,0.02,0.05212,6e-05,5.36608]
[1779646259741,34.42,76617.24,0.02,0.05244,6e-05,5.39226]
[1779646264775,34.42,76625.11,0.02,0.05292,6e-05,5.43178]
[1779646269809,34.42,76623.99,0.02,0.05283,6e-05,5.42508]
[1779646274844,34.42,76622.39,0.02,0.05272,6e-05,5.41592]
[1779646279879,34.42,76614.79,0.02,0.05224,6e-05,5.37616]
[1779646284913,34.41,76612.06,0.02,0.05207,6e-05,5.36158]
[1779646292464,34.41,76610.36,0.02,0.05192,6e-05,5.34841]
[1779646300810,34.41,76611.02,0.02,0.05196,6e-05,5.35182]
[1779646306065,34.41,76609.99,0.02,0.0519,6e-05,5.34677]
[1779646311101,34.42,76607.69,0.02,0.05176,6e-05,5.33536]
[1779646316136,34.42,76608.89,0.02,0.05184,6e-05,5.34184]
[1779646321171,34.42,76609.84,0.02,0.05191,6e-05,5.34705]
[1779646323188,34.42,76623.18,0.02,0.05273,6e-05,5.41536]
[1779646328220,34.42,76621.6,0.02,0.05263,6e-05,5.407]
[1779646333256,34.42,76619.72,0.02,0.05251,6e-05,5.39717]
[1779646338476,34.42,76619.87,0.02,0.05252,6e-05,5.39779]
[1779646344338,34.42,76619.02,0.02,0.05246,6e-05,5.39309]
[1779646349369,34.41,76619.66,0.02,0.0525,6e-05,5.3962]
[1779646354405,34.41,76618.77,0.02,0.0524,6e-05,5.38718]
[1779646359441,34.41,76624.19,0.02,0.05273,6e-05,5.41459]
[1779646364476,34.41,76623.93,0.02,0.05271,6e-05,5.41288]
[1779646369510,34.41,76628.81,0.02,0.05301,6e-05,5.43747]
[1779646374546,34.41,76630.15,0.02,0.05309,6e-05,5.44381]
[1779646379581,34.41,76632.8,0.02,0.05324,6e-05,5.45673]
[1779646384616,34.41,76632.28,0.02,0.0532,6e-05,5.45324]
[1779646389651,34.4,76630.62,0.02,0.05309,6e-05,5.44388]
[1779646394686,34.4,76631.64,0.02,0.05314,6e-05,5.44832]
[1779646398714,34.4,76645.44,0.02,0.054,6e-05,5.51899]
[1779646403750,34.4,76645.22,0.02,0.05397,6e-05,5.51665]
[1779646408784,34.39,76648.76,0.02,0.05418,6e-05,5.53372]
[1779646413823,34.39,76654.44,0.02,0.05448,6e-05,5.55736]
[1779646419861,34.39,76655.62,0.02,0.05454,6e-05,5.56165]
[1779646425049,34.38,76659.02,0.02,0.05474,6e-05,5.57814]
[1779646428102,34.38,76669.35,0.02,0.05539,6e-05,5.63124]
[1779646435980,34.37,76674.48,0.02,0.05567,6e-05,5.65433]
[1779646441016,34.37,76669.57,0.02,0.05533,6e-05,5.6263]
[1779646446051,34.36,76666.23,0.02,0.05509,6e-05,5.60687]
[1779646448235,34.36,76653.28,0.02,0.05425,6e-05,5.53847]
[1779646453613,34.36,76645.33,0.02,0.05373,6e-05,5.49591]
[1779646459145,34.36,76642.79,0.02,0.05356,6e-05,5.482]
[1779646464213,34.35,76643.96,0.02,0.05363,6e-05,5.4873]
[1779646470223,34.35,76638.45,0.02,0.05327,6e-05,5.45802]
[1779646476265,34.35,76635.88,0.02,0.05306,6e-05,5.43956]
[1779646481300,34.35,76633.4,0.02,0.0529,6e-05,5.42603]
[1779646488348,34.35,76632.02,0.02,0.0528,6e-05,5.41792]
[1779646493893,34.34,76630.64,0.02,0.0527,6e-05,5.40999]
[1779646499431,34.34,76628.85,0.02,0.05258,6e-05,5.40012]
[1779646504467,34.34,76631.51,0.02,0.05274,6e-05,5.41301]
[1779646510507,34.34,76631.6,0.02,0.05273,6e-05,5.41258]
[1779646515542,34.34,76633.26,0.02,0.05282,6e-05,5.42013]
[1779646523599,34.33,76633.4,0.02,0.05282,6e-05,5.41945]
[1779646528635,34.33,76634.3,0.02,0.05286,6e-05,5.42316]
[1779646534677,34.33,76635.45,0.02,0.05288,6e-05,5.42354]
[1779646542733,34.32,76635.61,0.02,0.05287,6e-05,5.42281]
[1779646547769,34.32,76642.15,0.02,0.05326,6e-05,5.45538]
[1779646552803,34.32,76644.92,0.02,0.05342,6e-05,5.4684]
[1779646556831,34.32,76655.57,0.02,0.05408,6e-05,5.52253]
[1779646562875,34.31,76657.53,0.02,0.05418,6e-05,5.53071]
[1779646567909,34.31,76648.39,0.02,0.05358,6e-05,5.48179]
[1779646572945,34.3,76645.08,0.02,0.05336,6e-05,5.46343]
[1779646577979,34.3,76637.73,0.02,0.05289,6e-05,5.42465]
[1779646583014,34.3,76635.31,0.02,0.05273,6e-05,5.41148]
[1779646590064,34.3,76630.92,0.02,0.05245,6e-05,5.38812]
[1779646595103,34.3,76632.22,0.02,0.05248,6e-05,5.38996]
[1779646598125,34.3,76644.0,0.02,0.05321,6e-05,5.45028]
[1779646603158,34.29,76650.85,0.02,0.05363,6e-05,5.48472]
[1779646607187,34.29,76662.9,0.02,0.05438,6e-05,5.54628]
[1779646612222,34.29,76663.12,0.02,0.05438,6e-05,5.54577]
[1779646617258,34.28,76662.75,0.02,0.05433,6e-05,5.54223]
[1779646619550,34.28,76670.16,0.02,0.05481,6e-05,5.58121]
[1779646619607,34.28,76670.16,0.02,0.05481,6e-05,5.58121]
[1779646620398,34.29,76670.73,0.02,0.05488,6e-05,5.58696]
[1779646620431,34.29,76670.73,0.02,0.05488,6e-05,5.58696]
[1779646621554,34.29,76670.61,0.02,0.05487,6e-05,5.58633]
[1779646621561,34.29,76670.78,0.02,0.05488,6e-05,5.58709]
[1779646624831,34.29,76661.09,0.02,0.05425,6e-05,5.5357]
[1779646629341,34.29,76671.29,0.02,0.05489,6e-05,5.58792]
[1779646634376,34.27,76672.92,0.02,0.05493,6e-05,5.59123]
[1779646639412,34.27,76671.49,0.02,0.05482,6e-05,5.58194]
[1779646644972,34.26,76671.1,0.02,0.05477,6e-05,5.5777]
[1779646650488,34.24,76669.93,0.02,0.05459,6e-05,5.56312]
[1779646655525,34.23,76676.03,0.02,0.05488,6e-05,5.58567]
[1779646655926,34.23,76676.03,0.02,0.05488,6e-05,5.58567]
[1779646655952,34.23,76676.03,0.02,0.05488,6e-05,5.58567]
[1779646656477,34.23,76676.03,0.02,0.05488,6e-05,5.58567]
[1779646656558,34.23,76680.81,0.02,0.05518,6e-05,5.61044]
[1779646661565,34.23,76675.65,0.02,0.05482,6e-05,5.58108]
[1779646666600,34.22,76677.29,0.02,0.0549,6e-05,5.58763]
[1779646671635,34.22,76671.79,0.02,0.05452,6e-05,5.55674]
[1779646676670,34.21,76668.17,0.02,0.05427,6e-05,5.5361]
[1779646681707,34.21,76661.65,0.02,0.05383,6e-05,5.50041]
[1779646688753,34.2,76662.08,0.02,0.05384,6e-05,5.50102]
[1779646693789,34.2,76668.11,0.02,0.05421,6e-05,5.53129]
[1779646698825,34.2,76670.29,0.02,0.05434,6e-05,5.54203]
[1779646703859,34.2,76670.88,0.02,0.05437,6e-05,5.54485]
[1779646708895,34.2,76674.45,0.02,0.05459,6e-05,5.56242]
[1779646713929,34.19,76678.88,0.02,0.05481,6e-05,5.57947]
[1779646718985,34.19,76681.89,0.02,0.05498,6e-05,5.59344]
[1779646724019,34.18,76680.65,0.02,0.05488,6e-05,5.58504]
[1779646729053,34.18,76682.28,0.02,0.05496,6e-05,5.59188]
[1779646734088,34.18,76681.55,0.02,0.05489,6e-05,5.58631]
[1779646739123,34.17,76680.78,0.02,0.05482,6e-05,5.58061]
[1779646744158,34.17,76672.68,0.02,0.05429,6e-05,5.53658]
[1779646749193,34.17,76670.94,0.02,0.05417,6e-05,5.52676]
[1779646754228,34.17,76665.17,0.02,0.0538,6e-05,5.49664]
[1779646759263,34.17,76663.78,0.02,0.05371,6e-05,5.48966]
[1779646764297,34.17,76662.99,0.02,0.05367,6e-05,5.48589]
[1779646765824,34.17,76647.39,0.02,0.05268,6e-05,5.40481]
[1779646771348,34.17,76646.77,0.02,0.0526,6e-05,5.39707]
[1779646776382,34.17,76650.87,0.02,0.05286,6e-05,5.41807]
[1779646781417,34.17,76658.4,0.02,0.05333,6e-05,5.45684]
[1779646786453,34.17,76658.75,0.02,0.05334,6e-05,5.45823]
[1779646791488,34.16,76660.14,0.02,0.05343,6e-05,5.46503]
[1779646798537,34.16,76658.36,0.02,0.05331,6e-05,5.45527]
[1779646803572,34.16,76654.88,0.02,0.05309,6e-05,5.43692]
[1779646808612,34.16,76652.03,0.02,0.0529,6e-05,5.42201]
[1779646813644,34.16,76651.1,0.02,0.05285,6e-05,5.41722]
[1779646818679,34.16,76656.22,0.02,0.05317,6e-05,5.44375]
[1779646823714,34.16,76660.72,0.02,0.05345,6e-05,5.46695]
[1779646829755,34.16,76660.87,0.02,0.05345,6e-05,5.46735]
[1779646836316,34.16,76660.79,0.02,0.05341,6e-05,5.46211]
[1779646841839,34.16,76659.81,0.02,0.05334,6e-05,5.45677]
[1779646846873,34.16,76659.36,0.02,0.05331,6e-05,5.45425]
[1779646852918,34.16,76661.04,0.02,0.05341,6e-05,5.46273]
[1779646857951,34.16,76660.79,0.02,0.05339,6e-05,5.46116]
[1779646862989,34.16,76659.43,0.02,0.05331,6e-05,5.45392]
[1779646868028,34.16,76661.17,0.02,0.05341,6e-05,5.46273]
[1779646874069,34.16,76661.3,0.02,0.05342,6e-05,5.46315]
[1779646880108,34.16,76659.65,0.02,0.05331,6e-05,5.45436]
[1779646886667,34.16,76659.18,0.02,0.05328,6e-05,5.45175]
[1779646896738,34.15,76659.81,0.02,0.05328,6e-05,5.45037]
[1779646902262,34.15,76660.8,0.02,0.05334,6e-05,5.4553]
[1779646907298,34.15,76660.81,0.02,0.05333,6e-05,5.45515]
[1779646912332,34.15,76663.45,0.02,0.0535,6e-05,5.46859]
[1779646917372,34.15,76663.09,0.02,0.05347,6e-05,5.46641]
[1779646922558,34.15,76663.1,0.02,0.05347,6e-05,5.46634]
[1779646928449,34.15,76665.67,0.02,0.05363,6e-05,5.47909]
[1779646934492,34.15,76666.82,0.02,0.05369,6e-05,5.48451]
[1779646939528,34.15,76665.4,0.02,0.0536,6e-05,5.4766]
[1779646947094,34.15,76665.94,0.02,0.05362,6e-05,5.47848]
[1779646956226,34.14,76665.94,0.02,0.05361,6e-05,5.47813]
[1779646962689,34.14,76661.65,0.02,0.05329,6e-05,5.45015]
[1779646967726,34.14,76657.05,0.02,0.05299,6e-05,5.42601]
[1779646972761,34.14,76656.9,0.02,0.05298,6e-05,5.42493]
[1779646977796,34.14,76658.43,0.02,0.05307,6e-05,5.43249]
[1779646982831,34.14,76658.89,0.02,0.0531,6e-05,5.43441]
[1779646989880,34.14,76659.15,0.02,0.0531,6e-05,5.43507]
[1779646994915,34.14,76659.34,0.02,0.05311,6e-05,5.4356]
[1779646999950,34.13,76660.27,0.02,0.05316,6e-05,5.43996]
[1779647005992,34.13,76660.35,0.02,0.05316,6e-05,5.43974]
[1779647009016,34.13,76649.18,0.02,0.05245,6e-05,5.38166]
[1779647014050,34.13,76647.72,0.02,0.05232,6e-05,5.36969]
[1779647020091,34.13,76649.14,0.02,0.05241,6e-05,5.37705]
[1779647026134,34.13,76651.57,0.02,0.05257,6e-05,5.3896]
[1779647032175,34.13,76657.65,0.02,0.05295,6e-05,5.42094]
[1779647037212,34.13,76657.8,0.02,0.05295,6e-05,5.42158]
[1779647044762,34.13,76657.98,0.02,0.05296,6e-05,5.4224]
[1779647052016,34.13,76658.04,0.02,0.05296,6e-05,5.42251]
[1779647058053,34.13,76658.95,0.02,0.05302,6e-05,5.42705]
[1779647066415,34.13,76662.06,0.02,0.05321,6e-05,5.44285]
[1779647071451,34.13,76655.73,0.02,0.05277,6e-05,5.40554]
[1779647076488,34.13,76653.34,0.02,0.05263,6e-05,5.39345]
[1779647078516,34.13,76634.08,0.02,0.05143,6e-05,5.29457]
[1779647080518,34.13,76609.48,0.02,0.04994,6e-05,5.17009]
[1779647082980,34.13,76610.25,0.02,0.04998,6e-05,5.17409]
[1779647083013,34.13,76610.25,0.02,0.04998,6e-05,5.17409]
[1779647083751,34.13,76615.6,0.02,0.05031,6e-05,5.20116]
[1779647083840,34.13,76617.47,0.02,0.05042,6e-05,5.21065]
[1779647087682,34.13,76610.25,0.02,0.04999,6e-05,5.1746]
[1779647087740,34.13,76607.54,0.02,0.04984,6e-05,5.16177]
[1779647093613,34.14,76618.69,0.02,0.05054,6e-05,5.22011]
[1779647098659,34.14,76626.82,0.02,0.05105,6e-05,5.26269]
[1779647104867,34.15,76620.72,0.02,0.05069,6e-05,5.23266]
[1779647110749,34.15,76616.42,0.02,0.05045,6e-05,5.21312]
[1779647115781,34.15,76623.92,0.02,0.05093,6e-05,5.25245]
[1779647120817,34.16,76615.8,0.02,0.05045,6e-05,5.21284]
[1779647125853,34.16,76611.4,0.02,0.0502,6e-05,5.19225]
[1779647130886,34.16,76605.85,0.02,0.04988,6e-05,5.16511]
[1779647136051,34.16,76601.4,0.02,0.04958,6e-05,5.13873]
[1779647141966,34.17,76593.96,0.02,0.04914,6e-05,5.10224]
[1779647148011,34.17,76595.76,0.02,0.04926,6e-05,5.11182]
[1779647153044,34.17,76594.0,0.02,0.04916,6e-05,5.10351]
[1779647159085,34.17,76592.24,0.02,0.04907,6e-05,5.09592]
[1779647165128,34.18,76596.94,0.02,0.04937,6e-05,5.12162]
[1779647170164,34.18,76598.34,0.02,0.04948,6e-05,5.13036]
[1779647175199,34.18,76599.38,0.02,0.04956,6e-05,5.1372]
[1779647180398,34.19,76601.28,0.02,0.04969,6e-05,5.14768]
[1779647187282,34.19,76600.57,0.02,0.04965,6e-05,5.14482]
[1779647189296,34.19,76589.87,0.02,0.04901,6e-05,5.09125]
[1779647194332,34.19,76589.0,0.02,0.04892,6e-05,5.08266]
[1779647199366,34.19,76586.16,0.02,0.04876,6e-05,5.06859]
[1779647204404,34.19,76583.54,0.02,0.0486,6e-05,5.05573]
[1779647209436,34.19,76578.87,0.02,0.04833,6e-05,5.03281]
[1779647214471,34.19,76578.43,0.02,0.04831,6e-05,5.03099]
[1779647219506,34.19,76578.83,0.02,0.04834,6e-05,5.03329]
[1779647224544,34.19,76584.27,0.02,0.04866,6e-05,5.06048]
[1779647230455,34.19,76583.67,0.02,0.04864,6e-05,5.05885]
[1779647236630,34.2,76582.1,0.02,0.04859,6e-05,5.05455]
[1779647241664,34.21,76581.56,0.02,0.04859,6e-05,5.05402]
[1779647249227,34.22,76581.7,0.02,0.04868,6e-05,5.0615]
[1779647254755,34.28,76585.41,0.02,0.04914,6e-05,5.09924]
[1779647261805,34.34,76589.39,0.02,0.04966,6e-05,5.1422]
[1779647266839,34.36,76590.5,0.02,0.04984,6e-05,5.15733]
[1779647271874,34.36,76591.81,0.02,0.04994,6e-05,5.16533]
[1779647276909,34.37,76593.16,0.02,0.05003,6e-05,5.17351]
[1779647281975,34.37,76594.26,0.02,0.05012,6e-05,5.18042]
[1779647289508,34.38,76594.38,0.02,0.05015,6e-05,5.18325]
[1779647293046,34.38,76605.33,0.02,0.05082,6e-05,5.23901]
[1779647298081,34.38,76607.06,0.02,0.05093,6e-05,5.2486]
[1779647305132,34.38,76606.36,0.02,0.05091,6e-05,5.24618]
[1779647310168,34.39,76605.57,0.02,0.05087,6e-05,5.24298]
[1779647315202,34.39,76605.43,0.02,0.05083,6e-05,5.23875]
[1779647320235,34.39,76601.22,0.02,0.05059,6e-05,5.21849]
[1779647325271,34.39,76602.08,0.02,0.05065,6e-05,5.22385]
[1779647330306,34.39,76603.13,0.02,0.05073,6e-05,5.23017]
[1779647336350,34.4,76603.56,0.02,0.05077,6e-05,5.23356]
[1779647341385,34.4,76597.86,0.02,0.05044,6e-05,5.20596]
[1779647346419,34.4,76595.11,0.02,0.05029,6e-05,5.19335]
[1779647352462,34.41,76594.64,0.02,0.05028,6e-05,5.19271]
[1779647357500,34.41,76594.85,0.02,0.05031,6e-05,5.19497]
[1779647362531,34.41,76596.68,0.02,0.05043,6e-05,5.20524]
[1779647367567,34.42,76595.28,0.02,0.05036,6e-05,5.19925]
[1779647372601,34.42,76593.99,0.02,0.05025,6e-05,5.1895]
[1779647377637,34.42,76590.67,0.02,0.05007,6e-05,5.17396]
[1779647382672,34.42,76586.45,0.02,0.04983,6e-05,5.15411]
[1779647387707,34.43,76586.82,0.02,0.04987,6e-05,5.15719]
[1779647393749,34.43,76586.27,0.02,0.04985,6e-05,5.15593]
[1779647398784,34.43,76584.31,0.02,0.04975,6e-05,5.1474]
[1779647403819,34.44,76586.66,0.02,0.04991,6e-05,5.16026]
[1779647408855,34.44,76586.43,0.02,0.04991,6e-05,5.16021]
[1779647413889,34.44,76579.9,0.02,0.04953,6e-05,5.12889]
[1779647418924,34.44,76580.59,0.02,0.04959,6e-05,5.13356]
[1779647423959,34.45,76580.72,0.02,0.04961,6e-05,5.1354]
[1779647430491,34.45,76581.36,0.02,0.04966,6e-05,5.13994]
[1779647436047,34.45,76579.42,0.02,0.04953,6e-05,5.12745]
[1779647441082,34.46,76577.5,0.02,0.04943,6e-05,5.11917]
[1779647446117,34.46,76564.78,0.02,0.0487,6e-05,5.05781]
[1779647451446,34.46,76565.74,0.02,0.04877,6e-05,5.06402]
[1779647454364,34.47,76545.27,0.02,0.0476,6e-05,4.96529]
[1779647456192,34.47,76528.29,0.02,0.04665,6e-05,4.88431]
[1779647461232,34.48,76528.75,0.02,0.04672,6e-05,4.88989]
[1779647462697,34.48,76543.32,0.02,0.04756,6e-05,4.96167]
[1779647468281,34.49,76546.59,0.02,0.04778,6e-05,4.98037]
[1779647474318,34.5,76548.94,0.02,0.04796,6e-05,4.99518]
[1779647479353,34.5,76551.51,0.02,0.04814,6e-05,5.01049]
[1779647482408,34.51,76540.7,0.02,0.04754,6e-05,4.95951]
[1779647487409,34.52,76541.36,0.02,0.04761,6e-05,4.96595]
[1779647492443,34.52,76540.35,0.02,0.04756,6e-05,4.96005]
[1779647497481,34.53,76534.8,0.02,0.04728,6e-05,4.93648]
[1779647502515,34.54,76533.27,0.02,0.04723,6e-05,4.9326]
[1779647507572,34.55,76525.64,0.02,0.04684,6e-05,4.89936]
[1779647512610,34.56,76525.62,0.02,0.04689,6e-05,4.90313]
[1779647517643,34.57,76528.86,0.02,0.04712,6e-05,4.92269]
[1779647522682,34.58,76533.26,0.02,0.04742,6e-05,4.94783]
[1779647527714,34.59,76536.14,0.02,0.04762,6e-05,4.96525]
[1779647532747,34.6,76537.68,0.02,0.04775,6e-05,4.97568]
[1779647537783,34.6,76543.35,0.02,0.04811,6e-05,5.00592]
[1779647542817,34.6,76542.35,0.02,0.04805,6e-05,5.00153]
[1779647543340,34.6,76542.35,0.02,0.04805,6e-05,5.00153]
[1779647543369,34.6,76542.35,0.02,0.04805,6e-05,5.00153]
[1779647543791,34.6,76542.35,0.02,0.04805,6e-05,5.00153]
[1779647543798,34.6,76542.35,0.02,0.04805,6e-05,5.00153]
[1779647543825,34.6,76543.66,0.02,0.04813,6e-05,5.00812]
[1779647548861,34.6,76543.11,0.02,0.04811,6e-05,5.0059]
[1779647555909,34.6,76541.44,0.02,0.04796,6e-05,4.99234]
[1779647559615,34.6,76540.38,0.02,0.04789,6e-05,4.98676]
[1779647559636,34.6,76540.38,0.02,0.04789,6e-05,4.98676]
[1779647560200,34.6,76537.98,0.02,0.04775,6e-05,4.97489]
[1779647560288,34.6,76537.91,0.02,0.04774,6e-05,4.97435]
[1779647565978,34.6,76538.11,0.02,0.04774,6e-05,4.97409]
[1779647571485,34.59,76536.63,0.02,0.04764,6e-05,4.96589]
[1779647577778,34.59,76535.38,0.02,0.04756,6e-05,4.95903]
[1779647580510,34.59,76534.66,0.02,0.04751,6e-05,4.95494]
[1779647580538,34.59,76534.66,0.02,0.04751,6e-05,4.95494]
[1779647580746,34.59,76534.66,0.02,0.04751,6e-05,4.95494]
[1779647580844,34.59,76533.59,0.02,0.04745,6e-05,4.94935]
[1779647586118,34.59,76541.81,0.02,0.0479,6e-05,4.98778]
[1779647591627,34.58,76548.14,0.02,0.04826,6e-05,5.01826]
[1779647597196,34.58,76549.76,0.02,0.04832,6e-05,5.02339]
[1779647602231,34.57,76552.7,0.02,0.04847,6e-05,5.03554]
[1779647607265,34.57,76558.67,0.02,0.04879,6e-05,5.06253]
[1779647612301,34.56,76563.77,0.02,0.04902,6e-05,5.08094]
[1779647618342,34.55,76565.07,0.02,0.04906,6e-05,5.08452]
[1779647623378,34.55,76567.49,0.02,0.04918,6e-05,5.09415]
[1779647628455,34.54,76567.83,0.02,0.04917,6e-05,5.09399]
[1779647634456,34.54,76568.19,0.02,0.04916,6e-05,5.09273]
[1779647639490,34.53,76569.59,0.02,0.04921,6e-05,5.09751]
[1779647644525,34.53,76574.38,0.02,0.04947,6e-05,5.11906]
[1779647649560,34.52,76574.54,0.02,0.04945,6e-05,5.11767]
[1779647656611,34.51,76574.75,0.02,0.04943,6e-05,5.11571]
[1779647661646,34.51,76575.8,0.02,0.04947,6e-05,5.11879]
[1779647667691,34.5,76575.77,0.02,0.04944,6e-05,5.11613]
[1779647672723,34.5,76575.79,0.02,0.04937,6e-05,5.10991]
[1779647677757,34.49,76574.51,0.02,0.04927,6e-05,5.1016]
[1779647682794,34.49,76564.67,0.02,0.04866,6e-05,5.05033]
[1779647687829,34.48,76564.61,0.02,0.04863,6e-05,5.04718]
[1779647693159,34.47,76558.78,0.02,0.04825,6e-05,5.01575]
[1779647698905,34.46,76559.89,0.02,0.04828,6e-05,5.01795]
[1779647705955,34.45,76561.26,0.02,0.04831,6e-05,5.02085]
[1779647712470,34.45,76561.59,0.02,0.04828,6e-05,5.01865]
[1779647718040,34.44,76567.0,0.02,0.04856,6e-05,5.04191]
[1779647723075,34.43,76565.22,0.02,0.04842,6e-05,5.03033]
[1779647728110,34.42,76565.7,0.02,0.04842,6e-05,5.0299]
[1779647733145,34.42,76565.59,0.02,0.04834,6e-05,5.02236]
[1779647738180,34.41,76565.89,0.02,0.04832,6e-05,5.02112]
[1779647743217,34.4,76565.48,0.02,0.04827,6e-05,5.01641]
[1779647749257,34.4,76566.14,0.02,0.04827,6e-05,5.01642]
[1779647754293,34.39,76575.6,0.02,0.04879,6e-05,5.06015]
[1779647759328,34.38,76574.99,0.02,0.04871,6e-05,5.05418]
[1779647764363,34.38,76576.46,0.02,0.04878,6e-05,5.05981]
[1779647769723,34.38,76575.81,0.02,0.04874,6e-05,5.05595]
[1779647776446,34.37,76580.33,0.02,0.04896,6e-05,5.07477]
[1779647781483,34.36,76576.87,0.02,0.04873,6e-05,5.05583]
[1779647787523,34.35,76576.95,0.02,0.0487,6e-05,5.05275]
[1779647793043,34.35,76572.6,0.02,0.04837,6e-05,5.02411]
[1779647800616,34.34,76572.35,0.02,0.0483,6e-05,5.01835]
[1779647805650,34.33,76573.14,0.02,0.04831,6e-05,5.01947]
[1779647810687,34.33,76580.6,0.02,0.04873,6e-05,5.05504]
[1779647815722,34.33,76587.05,0.02,0.04913,6e-05,5.08788]
[1779647820758,34.33,76585.91,0.02,0.04907,6e-05,5.08361]
[1779647825792,34.33,76588.56,0.02,0.04925,6e-05,5.09806]
[1779647827806,34.34,76599.39,0.02,0.0499,6e-05,5.15246]
[1779647832844,34.34,76597.89,0.02,0.04982,6e-05,5.14571]
[1779647838833,34.34,76595.48,0.02,0.04968,6e-05,5.13409]
[1779647844927,34.34,76594.56,0.02,0.04964,6e-05,5.13074]
[1779647849960,34.34,76593.01,0.02,0.04955,6e-05,5.12365]
[1779647857010,34.35,76590.81,0.02,0.0494,6e-05,5.10934]
[1779647862045,34.35,76588.67,0.02,0.04928,6e-05,5.09937]
[1779647869094,34.35,76587.74,0.02,0.04923,6e-05,5.09571]
[1779647876146,34.35,76586.87,0.02,0.04919,6e-05,5.09237]
[1779647882184,34.35,76586.17,0.02,0.04916,6e-05,5.08986]
[1779647888226,34.36,76584.76,0.02,0.04909,6e-05,5.08371]
[1779647893749,34.36,76586.55,0.02,0.04921,6e-05,5.09327]
[1779647899303,34.36,76586.34,0.02,0.0492,6e-05,5.09293]
[1779647905346,34.36,76586.91,0.02,0.04923,6e-05,5.095]
[1779647913395,34.36,76586.39,0.02,0.0492,6e-05,5.09265]
[1779647919444,34.36,76591.94,0.02,0.0495,6e-05,5.11705]
[1779647928507,34.36,76590.15,0.02,0.04941,6e-05,5.1095]
[1779647934036,34.37,76591.13,0.02,0.04948,6e-05,5.11548]
[1779647939583,34.37,76591.78,0.02,0.04953,6e-05,5.11919]
[1779647944618,34.37,76593.35,0.02,0.04963,6e-05,5.1273]
[1779647950047,34.37,76592.58,0.02,0.04958,6e-05,5.12368]
[1779647955696,34.37,76593.36,0.02,0.04963,6e-05,5.12782]
[1779647960732,34.37,76595.37,0.02,0.04975,6e-05,5.13799]
[1779647965768,34.37,76597.74,0.02,0.0499,6e-05,5.14988]
[1779647970804,34.37,76598.01,0.02,0.04991,6e-05,5.15124]
[1779647975840,34.37,76595.81,0.02,0.04974,6e-05,5.13608]
[1779647981504,34.37,76595.7,0.02,0.04974,6e-05,5.13572]
[1779647986916,34.37,76599.92,0.02,0.04999,6e-05,5.15699]
[1779647992958,34.37,76599.81,0.02,0.04999,6e-05,5.15651]
[1779647998016,34.37,76611.04,0.02,0.05067,6e-05,5.21293]
[1779648003030,34.37,76616.17,0.02,0.05097,6e-05,5.23844]
[1779648008067,34.37,76617.22,0.02,0.05103,6e-05,5.24322]
[1779648013100,34.37,76618.05,0.02,0.05108,6e-05,5.24701]
[1779648019142,34.37,76617.64,0.02,0.05105,6e-05,5.24446]
[1779648025184,34.37,76617.72,0.02,0.05104,6e-05,5.24434]
[1779648030221,34.37,76617.51,0.02,0.05103,6e-05,5.24281]
[1779648035259,34.36,76618.01,0.02,0.05101,6e-05,5.24051]
[1779648044871,34.36,76617.74,0.02,0.05098,6e-05,5.23807]
[1779648051368,34.36,76617.15,0.02,0.05094,6e-05,5.23434]
[1779648056402,34.36,76616.97,0.02,0.05092,6e-05,5.23287]
[1779648061438,34.36,76609.66,0.02,0.05047,6e-05,5.1956]
[1779648067480,34.36,76604.43,0.02,0.05015,6e-05,5.16919]
[1779648072515,34.36,76603.64,0.02,0.0501,6e-05,5.16506]
[1779648077551,34.36,76604.64,0.02,0.05016,6e-05,5.16991]
[1779648084352,34.36,76605.27,0.02,0.0502,6e-05,5.17304]
[1779648095223,34.35,76608.3,0.02,0.05033,6e-05,5.18266]
[1779648100713,34.35,76609.43,0.02,0.05039,6e-05,5.18808]
[1779648111790,34.35,76609.59,0.02,0.0504,6e-05,5.18833]
[1779648116826,34.35,76610.32,0.02,0.05044,6e-05,5.19173]
[1779648121864,34.35,76605.23,0.02,0.05013,6e-05,5.16593]
[1779648126897,34.35,76599.47,0.02,0.04978,6e-05,5.13726]
[1779648132941,34.35,76598.47,0.02,0.04971,6e-05,5.1311]
[1779648135240,34.34,76585.11,0.02,0.0489,6e-05,5.06345]
[1779648140998,34.33,76581.84,0.02,0.04865,6e-05,5.04259]
[1779648146033,34.32,76580.34,0.02,0.04852,6e-05,5.03137]
[1779648152080,34.31,76579.69,0.02,0.04839,6e-05,5.01952]
[1779648157115,34.3,76574.24,0.02,0.04803,6e-05,4.98918]
[1779648161145,34.3,76560.5,0.02,0.0472,6e-05,4.91953]
[1779648166180,34.29,76557.15,0.02,0.04698,6e-05,4.90096]
[1779648172221,34.29,76558.35,0.02,0.04702,6e-05,4.90436]
[1779648177256,34.28,76557.73,0.02,0.04696,6e-05,4.89935]
[1779648182291,34.28,76555.15,0.02,0.04679,6e-05,4.88491]
[1779648187326,34.27,76557.28,0.02,0.0469,6e-05,4.89403]
[1779648194376,34.27,76557.29,0.02,0.04687,6e-05,4.8917]
[1779648199409,34.26,76558.28,0.02,0.0469,6e-05,4.89418]
[1779648206458,34.25,76559.45,0.02,0.04693,6e-05,4.89663]
[1779648211496,34.25,76561.13,0.02,0.04696,6e-05,4.89786]
[1779648218546,34.24,76561.53,0.02,0.04695,6e-05,4.8972]
[1779648223592,34.24,76554.75,0.02,0.04654,6e-05,4.86227]
[1779648228628,34.23,76550.51,0.02,0.04628,6e-05,4.84045]
[1779648233663,34.23,76549.25,0.02,0.04619,6e-05,4.83303]
[1779648239705,34.23,76548.24,0.02,0.04611,6e-05,4.82653]
[1779648244741,34.22,76550.89,0.02,0.04625,6e-05,4.83785]
[1779648249776,34.22,76555.24,0.02,0.04647,6e-05,4.85722]
[1779648256351,34.21,76556.25,0.02,0.04651,6e-05,4.86008]
[1779648262864,34.21,76558.39,0.02,0.0466,6e-05,4.86812]
[1779648268909,34.2,76559.59,0.02,0.04665,6e-05,4.87191]
[1779648276491,34.2,76562.28,0.02,0.04674,6e-05,4.87841]
[1779648286561,34.19,76563.9,0.02,0.04678,6e-05,4.88263]
[1779648293078,34.18,76558.92,0.02,0.04648,6e-05,4.85655]
[1779648298114,34.18,76558.22,0.02,0.04642,6e-05,4.85157]
[1779648303148,34.17,76561.6,0.02,0.04659,6e-05,4.86631]
[1779648313215,34.16,76562.01,0.02,0.04657,6e-05,4.86415]
[1779648318256,34.16,76564.3,0.02,0.04667,6e-05,4.87325]
[1779648323289,34.15,76565.4,0.02,0.04671,6e-05,4.87668]
[1779648328323,34.15,76565.26,0.02,0.04668,6e-05,4.87414]
[1779648333359,34.15,76570.57,0.02,0.04693,6e-05,4.894]
[1779648338394,34.15,76573.13,0.02,0.04708,6e-05,4.90666]
[1779648344437,34.15,76575.03,0.02,0.04718,6e-05,4.91553]
[1779648349472,34.14,76572.17,0.02,0.04699,6e-05,4.89936]
[1779648354507,34.13,76565.52,0.02,0.04658,6e-05,4.8649]
[1779648359542,34.13,76564.26,0.02,0.04649,6e-05,4.85675]
[1779648367597,34.13,76567.21,0.02,0.04667,6e-05,4.87216]
[1779648372633,34.14,76565.59,0.02,0.0466,6e-05,4.866]
[1779648383711,34.16,76564.19,0.02,0.04663,6e-05,4.86877]
[1779648389753,34.17,76563.4,0.02,0.04664,6e-05,4.86962]
[1779648391768,34.18,76556.62,0.02,0.04624,6e-05,4.83423]
[1779648397657,34.18,76554.75,0.02,0.04614,6e-05,4.82565]
[1779648405864,34.18,76552.88,0.02,0.04604,6e-05,4.81771]
[1779648410901,34.17,76551.02,0.02,0.04591,6e-05,4.80663]
[1779648415936,34.17,76552.18,0.02,0.04595,6e-05,4.81004]
[1779648421978,34.16,76551.66,0.02,0.04589,6e-05,4.80491]
[1779648427559,34.16,76550.65,0.02,0.04581,6e-05,4.79787]
[1779648433055,34.15,76549.63,0.02,0.04572,6e-05,4.79037]
[1779648438090,34.15,76549.71,0.02,0.0457,6e-05,4.7886]
[1779648445139,34.14,76548.57,0.02,0.0456,6e-05,4.78015]
[1779648450174,34.13,76547.35,0.02,0.04551,6e-05,4.77224]
[1779648457774,34.12,76547.1,0.02,0.04542,6e-05,4.76366]
[1779648464272,34.12,76546.67,0.02,0.04537,6e-05,4.75923]
[1779648469307,34.11,76553.8,0.02,0.04575,6e-05,4.7915]
[1779648474346,34.12,76560.7,0.02,0.04616,6e-05,4.82651]
[1779648479382,34.12,76563.94,0.02,0.04637,6e-05,4.84425]
[1779648484431,34.12,76573.63,0.02,0.04693,6e-05,4.89199]
[1779648490460,34.13,76577.38,0.02,0.04718,6e-05,4.91345]
[1779648495496,34.13,76574.82,0.02,0.04704,6e-05,4.90162]
[1779648500717,34.13,76574.47,0.02,0.04702,6e-05,4.89995]
[1779648500756,34.13,76561.98,0.02,0.04631,6e-05,4.83928]
[1779648502912,34.13,76552.34,0.02,0.04576,6e-05,4.79243]
[1779648502917,34.13,76552.34,0.02,0.04576,6e-05,4.79243]
[1779648503772,34.13,76552.88,0.02,0.04578,6e-05,4.79468]
[1779648506978,34.13,76550.19,0.02,0.04562,6e-05,4.78075]
[1779648506985,34.13,76550.19,0.02,0.04562,6e-05,4.78075]
[1779648507262,34.13,76550.19,0.02,0.04562,6e-05,4.78075]
[1779648507594,34.13,76550.19,0.02,0.04562,6e-05,4.78044]
[1779648514642,34.13,76543.86,0.02,0.0452,6e-05,4.7441]
[1779648519676,34.12,76541.34,0.02,0.04505,6e-05,4.73091]
[1779648522699,34.12,76529.81,0.02,0.0444,6e-05,4.67545]
[1779648527733,34.12,76527.2,0.02,0.04425,5e-05,4.66249]
[1779648532767,34.12,76530.12,0.02,0.04441,6e-05,4.67576]
[1779648537803,34.12,76534.32,0.02,0.04463,6e-05,4.6951]
[1779648541893,34.11,76536.42,0.02,0.04474,6e-05,4.7045]
[1779648542838,34.11,76539.54,0.02,0.04491,6e-05,4.71904]
[1779648543952,34.11,76540.49,0.02,0.04496,6e-05,4.72357]
[1779648544011,34.11,76540.6,0.02,0.04497,6e-05,4.72392]
[1779648548056,34.11,76540.57,0.02,0.04496,6e-05,4.72307]
[1779648548061,34.11,76540.64,0.02,0.04496,6e-05,4.72341]
[1779648550107,34.11,76540.64,0.02,0.04496,6e-05,4.72306]
[1779648550906,34.11,76540.35,0.02,0.04494,6e-05,4.72151]
[1779648554925,34.11,76526.25,0.02,0.04415,5e-05,4.65411]
[1779648559961,34.11,76518.52,0.02,0.04373,5e-05,4.6175]
[1779648564998,34.11,76512.03,0.02,0.04338,5e-05,4.58698]
[1779648570037,34.11,76502.63,0.02,0.04287,5e-05,4.54311]
[1779648575071,34.11,76507.66,0.02,0.04312,5e-05,4.56427]
[1779648580107,34.12,76508.58,0.02,0.04321,5e-05,4.57126]
[1779648583039,34.12,76508.2,0.02,0.0432,5e-05,4.57055]
[1779648583128,34.12,76515.54,0.02,0.0436,5e-05,4.60537]
[1779648588207,34.13,76518.83,0.02,0.0438,5e-05,4.62263]
[1779648594205,34.14,76524.58,0.02,0.04415,5e-05,4.65275]
[1779648600255,34.14,76527.14,0.02,0.04432,6e-05,4.66736]
[1779648606289,34.15,76529.71,0.02,0.04449,6e-05,4.682]
[1779648611522,34.15,76530.23,0.02,0.04454,6e-05,4.68612]
[1779648616014,34.16,76529.09,0.02,0.0445,6e-05,4.68239]
[1779648616360,34.16,76525.05,0.02,0.04428,5e-05,4.66413]
[1779648621397,34.16,76521.52,0.02,0.0441,5e-05,4.64797]
[1779648622200,34.16,76521.52,0.02,0.0441,5e-05,4.64797]
[1779648622407,34.16,76522.73,0.02,0.04416,5e-05,4.65366]
[1779648627438,34.16,76519.59,0.02,0.04399,5e-05,4.63881]
[1779648630393,34.16,76518.65,0.02,0.04394,5e-05,4.63481]
[1779648630471,34.16,76517.1,0.02,0.04386,5e-05,4.62796]
[1779648636499,34.17,76515.81,0.02,0.04379,5e-05,4.62038]
[1779648641534,34.17,76514.52,0.02,0.04374,5e-05,4.61645]
[1779648647577,34.18,76507.94,0.02,0.04342,5e-05,4.58817]
[1779648653620,34.19,76506.3,0.02,0.04336,5e-05,4.58317]
[1779648657118,34.19,76505.78,0.02,0.04335,5e-05,4.58204]
[1779648657648,34.19,76507.93,0.02,0.04347,5e-05,4.59252]
[1779648662686,34.2,76510.26,0.02,0.04362,5e-05,4.60541]
[1779648667727,34.2,76517.82,0.02,0.04405,5e-05,4.64266]
[1779648672760,34.2,76516.04,0.02,0.04397,5e-05,4.6359]
[1779648677803,34.21,76515.98,0.02,0.04399,5e-05,4.63725]
[1779648679726,34.21,76515.23,0.02,0.04395,5e-05,4.63405]
[1779648679828,34.21,76512.2,0.02,0.04379,5e-05,4.62016]
[1779648684845,34.21,76512.49,0.02,0.04383,5e-05,4.62329]
[1779648691895,34.22,76512.27,0.02,0.04381,5e-05,4.62052]
[1779648696931,34.23,76510.05,0.02,0.0437,5e-05,4.61184]
[1779648707000,34.23,76510.56,0.02,0.04377,5e-05,4.61771]
[1779648712036,34.24,76512.81,0.02,0.04392,5e-05,4.6303]
[1779648717071,34.24,76515.51,0.02,0.04409,5e-05,4.64466]
[1779648723116,34.25,76517.67,0.02,0.04423,5e-05,4.65687]
[1779648728148,34.25,76520.01,0.02,0.04438,5e-05,4.6696]
[1779648736205,34.26,76522.51,0.02,0.04455,6e-05,4.68409]
[1779648741060,34.26,76525.18,0.02,0.04471,6e-05,4.69771]
[1779648741105,34.26,76525.18,0.02,0.04471,6e-05,4.69836]
[1779648743092,34.26,76525.18,0.02,0.04471,6e-05,4.69836]
[1779648743105,34.26,76530.73,0.02,0.04503,6e-05,4.72529]
[1779648748289,34.27,76531.05,0.02,0.04506,6e-05,4.72828]
[1779648757352,34.27,76531.99,0.02,0.04511,6e-05,4.73127]
[1779648763394,34.28,76532.1,0.02,0.04514,6e-05,4.73362]
[1779648767423,34.28,76521.03,0.02,0.04454,6e-05,4.68245]
[1779648772462,34.29,76514.52,0.02,0.04421,5e-05,4.65381]
[1779648778499,34.29,76513.83,0.02,0.0442,5e-05,4.6529]
[1779648782131,34.29,76512.43,0.02,0.04413,5e-05,4.6467]
[1779648782528,34.3,76515.56,0.02,0.04431,5e-05,4.66252]
[1779648787564,34.3,76519.3,0.02,0.04453,6e-05,4.68168]
[1779648792600,34.3,76525.59,0.02,0.0449,6e-05,4.71291]
[1779648793863,34.3,76525.59,0.02,0.0449,6e-05,4.71291]
[1779648793887,34.3,76525.59,0.02,0.0449,6e-05,4.71291]
[1779648794513,34.31,76527.66,0.02,0.04502,6e-05,4.72297]
[1779648794539,34.31,76527.66,0.02,0.04502,6e-05,4.72297]
[1779648795113,34.31,76528.14,0.02,0.04504,6e-05,4.7255]
[1779648800113,34.31,76530.07,0.02,0.04516,6e-05,4.73565]
[1779648800661,34.31,76530.38,0.02,0.04519,6e-05,4.73761]
[1779648800666,34.31,76530.38,0.02,0.04519,6e-05,4.73761]
[1779648800678,34.31,76530.38,0.02,0.04519,6e-05,4.73761]
[1779648800738,34.31,76530.59,0.02,0.0452,6e-05,4.73861]
[1779648802711,34.31,76530.93,0.02,0.04522,6e-05,4.74047]
[1779648802773,34.31,76532.99,0.02,0.04534,6e-05,4.75053]
[1779648808717,34.32,76533.24,0.02,0.04539,6e-05,4.75455]
[1779648813747,34.32,76534.34,0.02,0.04542,6e-05,4.75683]
[1779648815023,34.32,76534.34,0.02,0.04542,6e-05,4.75683]
[1779648815083,34.32,76534.67,0.02,0.04545,6e-05,4.75865]
[1779648820312,34.33,76535.79,0.02,0.04553,6e-05,4.76542]
[1779648823226,34.33,76536.48,0.02,0.04557,6e-05,4.76919]
[1779648823817,34.33,76536.44,0.02,0.04557,6e-05,4.76922]
[1779648828851,34.33,76537.46,0.02,0.04564,6e-05,4.77523]
[1779648833887,34.33,76539.55,0.02,0.04577,6e-05,4.78631]
[1779648838923,34.33,76541.87,0.02,0.04591,6e-05,4.79838]
[1779648841698,34.34,76541.51,0.02,0.0459,6e-05,4.79703]
[1779648841712,34.34,76541.51,0.02,0.0459,6e-05,4.79722]
[1779648847984,34.34,76541.78,0.02,0.04593,6e-05,4.79966]
[1779648854684,34.34,76541.89,0.02,0.04594,6e-05,4.80094]
[1779648858057,34.35,76555.17,0.02,0.04673,6e-05,4.86802]
[1779648864099,34.36,76563.19,0.02,0.04724,6e-05,4.91069]
[1779648870668,34.37,76558.83,0.02,0.04703,6e-05,4.89316]
[1779648876182,34.38,76558.83,0.02,0.04704,6e-05,4.89256]
[1779648880510,34.38,76560.01,0.02,0.04714,6e-05,4.90112]
[1779648880529,34.38,76560.01,0.02,0.04714,6e-05,4.90112]
[1779648880727,34.38,76560.01,0.02,0.04714,6e-05,4.90112]
[1779648881223,34.38,76561.6,0.02,0.04724,6e-05,4.90954]
[1779648887266,34.4,76571.75,0.02,0.04788,6e-05,4.96352]
[1779648892297,34.4,76574.04,0.02,0.04805,6e-05,4.97765]
[1779648897335,34.4,76573.65,0.02,0.04803,6e-05,4.97588]
[1779648902370,34.4,76571.72,0.02,0.04792,6e-05,4.96663]
[1779648907405,34.4,76571.5,0.02,0.04791,6e-05,4.9658]
[1779648912441,34.41,76570.66,0.02,0.04786,6e-05,4.96197]
[1779648919489,34.42,76570.15,0.02,0.04789,6e-05,4.96378]
[1779648925272,34.42,76574.22,0.02,0.04815,6e-05,4.98609]
[1779648931097,34.42,76581.13,0.02,0.04852,6e-05,5.01553]
[1779648938622,34.42,76582.07,0.02,0.04857,6e-05,5.01987]
[1779648943657,34.42,76582.98,0.02,0.04862,6e-05,5.02415]
[1779648948692,34.42,76584.15,0.02,0.04868,6e-05,5.02897]
[1779648953731,34.42,76585.19,0.02,0.04873,6e-05,5.03383]
[1779648958762,34.42,76586.26,0.02,0.04879,6e-05,5.03882]
[1779648963798,34.41,76574.98,0.02,0.0481,6e-05,4.98107]
[1779648971377,34.4,76573.28,0.02,0.04794,6e-05,4.96734]
[1779648976897,34.39,76569.88,0.02,0.0477,6e-05,4.94736]
[1779648981933,34.38,76568.32,0.02,0.04757,6e-05,4.93646]
[1779648988983,34.37,76566.94,0.02,0.04744,6e-05,4.9252]
[1779648994024,34.36,76565.7,0.02,0.04729,6e-05,4.91173]
[1779648999051,34.35,76567.7,0.02,0.04737,6e-05,4.91827]
[1779649006101,34.35,76571.55,0.02,0.04759,6e-05,4.93675]
[1779649011659,34.35,76573.13,0.02,0.04768,6e-05,4.94497]
[1779649018185,34.36,76576.46,0.02,0.04788,6e-05,4.9619]
[1779649028255,34.36,76577.8,0.02,0.04798,6e-05,4.96958]
[1779649035304,34.36,76584.92,0.02,0.0484,6e-05,5.00507]
[1779649041870,34.36,76586.93,0.02,0.04852,6e-05,5.01539]
[1779649047388,34.36,76586.72,0.02,0.04852,6e-05,5.01475]
[1779649052423,34.36,76586.61,0.02,0.04848,6e-05,5.01032]
[1779649057458,34.36,76585.47,0.02,0.04837,6e-05,5.00156]
[1779649067527,34.34,76584.05,0.02,0.04821,6e-05,4.98833]
[1779649072563,34.33,76580.36,0.02,0.04796,6e-05,4.96713]
[1779649078605,34.32,76582.4,0.02,0.04803,6e-05,4.97351]
[1779649084647,34.31,76584.71,0.02,0.04813,6e-05,4.9813]
[1779649089683,34.31,76585.83,0.02,0.04816,6e-05,4.98391]
[1779649097738,34.3,76586.55,0.02,0.04814,6e-05,4.9829]
[1779649102773,34.29,76591.66,0.02,0.04841,6e-05,5.00519]
[1779649109822,34.28,76592.27,0.02,0.0484,6e-05,5.00421]
[1779649114857,34.27,76592.78,0.02,0.04835,6e-05,4.99965]
[1779649119892,34.27,76593.22,0.02,0.04835,6e-05,4.99908]
[1779649124928,34.26,76594.42,0.02,0.0484,6e-05,5.00364]
[1779649129963,34.26,76594.57,0.02,0.04842,6e-05,5.0051]
[1779649134999,34.26,76593.66,0.02,0.04834,6e-05,4.99844]
[1779649140033,34.25,76594.18,0.02,0.04834,6e-05,4.99813]
[1779649146075,34.24,76593.9,0.02,0.04828,6e-05,4.9933]
[1779649151110,34.24,76593.59,0.02,0.04822,6e-05,4.9889]
[1779649156146,34.23,76594.49,0.02,0.04824,6e-05,4.99048]
[1779649161182,34.22,76597.3,0.02,0.04837,6e-05,5.00139]
[1779649167222,34.21,76597.14,0.02,0.04832,6e-05,4.99703]
[1779649172258,34.21,76598.72,0.02,0.04836,6e-05,4.9997]
[1779649177293,34.21,76591.21,0.02,0.04793,6e-05,4.96345]
[1779649182329,34.21,76583.71,0.02,0.04747,6e-05,4.92497]
[1779649187363,34.21,76586.79,0.02,0.04767,6e-05,4.94129]
[1779649192398,34.22,76586.83,0.02,0.04769,6e-05,4.94266]
[1779649197434,34.22,76588.25,0.02,0.04778,6e-05,4.9508]
[1779649202469,34.21,76594.08,0.02,0.04809,6e-05,4.97705]
[1779649207509,34.2,76591.88,0.02,0.04793,6e-05,4.96313]
[1779649212540,34.2,76587.23,0.02,0.04763,6e-05,4.93832]
[1779649217574,34.2,76587.03,0.02,0.04763,6e-05,4.93816]
[1779649222610,34.2,76580.92,0.02,0.04725,6e-05,4.90613]
[1779649227646,34.2,76590.23,0.02,0.04779,6e-05,4.95166]
[1779649233220,34.2,76595.32,0.02,0.04806,6e-05,4.9733]
[1779649238722,34.2,76596.63,0.02,0.04815,6e-05,4.98069]
[1779649243759,34.2,76602.46,0.02,0.0485,6e-05,5.00994]
[1779649248793,34.2,76604.86,0.02,0.04863,6e-05,5.02131]
[1779649254837,34.19,76603.54,0.02,0.04851,6e-05,5.01066]
[1779649259871,34.18,76605.65,0.02,0.04859,6e-05,5.01762]
[1779649263431,34.18,76619.04,0.02,0.04937,6e-05,5.08281]
[1779649269554,34.18,76628.36,0.02,0.04994,6e-05,5.13054]
[1779649278002,34.18,76638.74,0.02,0.05059,6e-05,5.1841]
[1779649283572,34.19,76639.65,0.02,0.05065,6e-05,5.18918]
[1779649289081,34.19,76641.99,0.02,0.0508,6e-05,5.20146]
[1779649294117,34.19,76641.9,0.02,0.05076,6e-05,5.19697]
[1779649299152,34.19,76642.54,0.02,0.0508,6e-05,5.20054]
[1779649304186,34.19,76642.86,0.02,0.05083,6e-05,5.20252]
[1779649309289,34.19,76640.98,0.02,0.05072,6e-05,5.19328]
[1779649315263,34.18,76629.94,0.02,0.04999,6e-05,5.13337]
[1779649320299,34.17,76621.53,0.02,0.04945,6e-05,5.08872]
[1779649323327,34.17,76610.82,0.02,0.0488,6e-05,5.03391]
[1779649328360,34.16,76605.44,0.02,0.04844,6e-05,5.00413]
[1779649329605,34.16,76619.49,0.02,0.04927,6e-05,5.07334]
[1779649335409,34.15,76619.3,0.02,0.04922,6e-05,5.06914]
[1779649340444,34.15,76628.66,0.02,0.04975,6e-05,5.11338]
[1779649345482,34.14,76631.16,0.02,0.04987,6e-05,5.12323]
[1779649350521,34.13,76633.27,0.02,0.04996,6e-05,5.13116]
[1779649355556,34.13,76637.8,0.02,0.05017,6e-05,5.14698]
[1779649360588,34.13,76644.18,0.02,0.05056,6e-05,5.17927]
[1779649365623,34.13,76647.78,0.02,0.05078,6e-05,5.19809]
[1779649370658,34.13,76647.31,0.02,0.05076,6e-05,5.19622]
[1779649375693,34.13,76647.16,0.02,0.05074,6e-05,5.19453]
[1779649380729,34.12,76647.98,0.02,0.05075,6e-05,5.19561]
[1779649385765,34.11,76646.57,0.02,0.05063,6e-05,5.18555]
[1779649390798,34.11,76644.7,0.02,0.05051,6e-05,5.17523]
[1779649397848,34.1,76643.99,0.02,0.05041,6e-05,5.16762]
[1779649402883,34.09,76643.15,0.02,0.05033,6e-05,5.16056]
[1779649407917,34.09,76633.89,0.02,0.04972,6e-05,5.11017]
[1779649411945,34.08,76623.77,0.02,0.04904,6e-05,5.05234]
[1779649416981,34.07,76620.25,0.02,0.04879,6e-05,5.03153]
[1779649423945,34.06,76614.19,0.02,0.0484,6e-05,4.99889]
[1779649430073,34.05,76609.53,0.02,0.04805,6e-05,4.97021]
[1779649437120,34.04,76607.45,0.02,0.04788,6e-05,4.95558]
[1779649442155,34.03,76609.04,0.02,0.04793,6e-05,4.96025]
[1779649447190,34.02,76608.44,0.02,0.04786,6e-05,4.95407]
[1779649452225,34.02,76605.85,0.02,0.04767,6e-05,4.9381]
[1779649458267,34.01,76604.81,0.02,0.04756,6e-05,4.92924]
[1779649463302,34.0,76604.78,0.02,0.04752,6e-05,4.92598]
[1779649468337,33.99,76596.65,0.02,0.04701,6e-05,4.88305]
[1779649472364,33.99,76588.74,0.02,0.04649,6e-05,4.83804]
[1779649477401,33.98,76589.45,0.02,0.04651,6e-05,4.83915]
[1779649482440,33.98,76590.59,0.02,0.04654,6e-05,4.84241]
[1779649487473,33.97,76590.74,0.02,0.04653,6e-05,4.84095]
[1779649492509,33.97,76592.04,0.02,0.04658,6e-05,4.8452]
[1779649497545,33.96,76578.94,0.02,0.0458,6e-05,4.77971]
[1779649502580,33.96,76584.19,0.02,0.04609,6e-05,4.80432]
[1779649509627,33.95,76587.33,0.02,0.04625,6e-05,4.81763]
[1779649515670,33.95,76588.12,0.02,0.04627,6e-05,4.81961]
[1779649523726,33.94,76589.63,0.02,0.04633,6e-05,4.82451]
[1779649528762,33.94,76596.46,0.02,0.04671,6e-05,4.85621]
[1779649533797,33.94,76595.73,0.02,0.04661,6e-05,4.84677]
[1779649538831,33.93,76594.65,0.02,0.04652,6e-05,4.8399]
[1779649544873,33.93,76596.92,0.02,0.04663,6e-05,4.84911]
[1779649549908,33.92,76596.56,0.02,0.04659,6e-05,4.84581]
[1779649554943,33.92,76594.82,0.02,0.04647,6e-05,4.8356]
[1779649559978,33.92,76596.64,0.02,0.04656,6e-05,4.84309]
[1779649565014,33.91,76597.03,0.02,0.04657,6e-05,4.84355]
[1779649571056,33.91,76597.37,0.02,0.04657,6e-05,4.84348]
[1779649576091,33.9,76599.45,0.02,0.04667,6e-05,4.8522]
[1779649581125,33.9,76600.55,0.02,0.04671,6e-05,4.85604]
[1779649586161,33.9,76601.49,0.02,0.04675,6e-05,4.8591]
[1779649593209,33.89,76601.4,0.02,0.04668,6e-05,4.85219]
[1779649599251,33.89,76598.89,0.02,0.04651,6e-05,4.83794]
[1779649604286,33.88,76599.02,0.02,0.0465,6e-05,4.83685]
[1779649609321,33.88,76598.89,0.02,0.04647,6e-05,4.83445]
[1779649615913,33.87,76600.94,0.02,0.04656,6e-05,4.8422]
[1779649621407,33.87,76600.44,0.02,0.0465,6e-05,4.83746]
[1779649627448,33.86,76604.27,0.02,0.0467,6e-05,4.85378]
[1779649632483,33.86,76605.76,0.02,0.04676,6e-05,4.85901]
[1779649646123,33.84,76608.24,0.02,0.04683,6e-05,4.86531]
[1779649652829,33.84,76608.24,0.02,0.04683,6e-05,4.86531]
[1779649659672,33.83,76612.5,0.02,0.04698,6e-05,4.87655]
[1779649666263,33.82,76613.27,0.02,0.04699,6e-05,4.87742]
[1779649672268,33.82,76613.27,0.02,0.04697,6e-05,4.87576]
[1779649677803,33.81,76612.84,0.02,0.04691,6e-05,4.87076]
[1779649682837,33.8,76614.75,0.02,0.04699,6e-05,4.87805]
[1779649688877,33.8,76615.48,0.02,0.04701,6e-05,4.87909]
[1779649693914,33.79,76615.91,0.02,0.047,6e-05,4.87908]
[1779649698947,33.79,76611.27,0.02,0.04671,6e-05,4.85413]
[1779649703981,33.78,76607.49,0.02,0.04646,6e-05,4.83354]
[1779649709019,33.78,76604.48,0.02,0.04627,6e-05,4.81689]
[1779649714060,33.77,76603.57,0.02,0.04616,6e-05,4.80645]
[1779649719089,33.77,76604.46,0.02,0.04619,6e-05,4.80905]
[1779649726140,33.76,76604.2,0.02,0.04614,6e-05,4.80529]
[1779649729161,33.76,76593.75,0.02,0.04553,6e-05,4.75341]
[1779649734195,33.76,76595.01,0.02,0.04558,6e-05,4.75795]
[1779649744264,33.75,76595.48,0.02,0.04558,6e-05,4.75762]
[1779649749299,33.75,76596.45,0.02,0.04562,6e-05,4.76109]
[1779649754335,33.74,76596.61,0.02,0.04562,6e-05,4.76066]
[1779649762393,33.74,76597.99,0.02,0.04567,6e-05,4.76541]
[1779649767527,33.74,76598.48,0.02,0.04569,6e-05,4.76684]
[1779649773468,33.73,76600.3,0.02,0.04573,6e-05,4.76979]
[1779649778505,33.73,76599.65,0.02,0.04568,6e-05,4.76548]
[1779649784546,33.73,76597.06,0.02,0.04552,6e-05,4.75162]
[1779649789581,33.73,76592.86,0.02,0.04527,6e-05,4.73034]
[1779649794616,33.72,76592.2,0.02,0.04522,6e-05,4.72639]
[1779649800660,33.72,76593.84,0.02,0.04531,6e-05,4.73348]
[1779649805693,33.72,76595.84,0.02,0.04541,6e-05,4.74235]
[1779649811738,33.72,76598.17,0.02,0.04553,6e-05,4.75262]
[1779649816773,33.71,76602.06,0.02,0.04574,6e-05,4.77056]
[1779649821808,33.71,76601.54,0.02,0.0457,6e-05,4.76698]
[1779649827850,33.71,76600.65,0.02,0.04563,6e-05,4.76145]
[1779649832885,33.71,76600.13,0.02,0.04556,6e-05,4.75377]
[1779649837922,33.7,76609.14,0.02,0.04606,6e-05,4.79656]
[1779649842955,33.7,76607.72,0.02,0.04596,6e-05,4.78825]
[1779649847992,33.7,76606.88,0.02,0.0459,6e-05,4.78273]
[1779649855040,33.69,76604.0,0.02,0.04571,6e-05,4.76658]
[1779649860075,33.69,76605.46,0.02,0.04577,6e-05,4.77209]
[1779649865112,33.68,76604.91,0.02,0.04572,6e-05,4.76777]
[1779649868133,33.68,76590.43,0.02,0.04489,6e-05,4.69677]
[1779649873166,33.68,76590.1,0.02,0.04485,6e-05,4.69417]
[1779649878202,33.68,76590.97,0.02,0.04489,6e-05,4.69741]
[1779649883237,33.67,76592.0,0.02,0.04494,6e-05,4.70149]
[1779649888272,33.67,76596.29,0.02,0.04517,6e-05,4.72116]
[1779649893308,33.67,76594.51,0.02,0.04502,6e-05,4.70755]
[1779649898343,33.67,76593.72,0.02,0.04497,6e-05,4.70301]
[1779649903378,33.67,76593.23,0.02,0.04493,6e-05,4.70005]
[1779649908414,33.67,76593.41,0.02,0.04494,6e-05,4.70035]
[1779649913450,33.66,76593.87,0.02,0.04496,6e-05,4.70204]
[1779649918482,33.66,76594.54,0.02,0.04499,6e-05,4.70476]
[1779649923517,33.66,76589.58,0.02,0.0447,6e-05,4.68041]
[1779649935602,33.66,76592.63,0.02,0.04487,6e-05,4.69437]
[1779649940638,33.66,76599.57,0.02,0.04526,6e-05,4.72752]
[1779649945673,33.66,76599.34,0.02,0.04524,6e-05,4.72591]
[1779649950708,33.66,76597.56,0.02,0.04513,6e-05,4.71684]
[1779649956750,33.66,76597.69,0.02,0.0451,6e-05,4.71288]
[1779649961785,33.65,76597.71,0.02,0.04509,6e-05,4.7127]
[1779649966820,33.65,76595.69,0.02,0.04498,6e-05,4.70275]
[1779649976889,33.65,76595.72,0.02,0.04498,6e-05,4.7026]
[1779649981924,33.65,76597.56,0.02,0.04508,6e-05,4.71137]
[1779649987968,33.65,76597.44,0.02,0.04507,6e-05,4.71054]
[1779649994011,33.65,76597.22,0.02,0.04505,6e-05,4.70927]
[1779650005088,33.65,76596.3,0.02,0.045,6e-05,4.70456]
[1779650010122,33.65,76594.07,0.02,0.04487,6e-05,4.69378]
[1779650015157,33.65,76594.62,0.02,0.04487,6e-05,4.69232]
[1779650020192,33.65,76592.34,0.02,0.04474,6e-05,4.68143]
[1779650023251,33.65,76582.2,0.02,0.04417,6e-05,4.63285]
[1779650029255,33.65,76582.16,0.02,0.04418,6e-05,4.63332]
[1779650037317,33.66,76583.27,0.02,0.04425,6e-05,4.6395]
[1779650042347,33.66,76584.34,0.02,0.04431,6e-05,4.64509]
[1779650047383,33.66,76582.92,0.02,0.04424,6e-05,4.63869]
[1779650052419,33.66,76573.97,0.02,0.04375,6e-05,4.59662]
[1779650057457,33.66,76572.81,0.02,0.0437,6e-05,4.59213]
[1779650062487,33.66,76573.5,0.02,0.04375,6e-05,4.59627]
[1779650069538,33.67,76573.45,0.02,0.04376,6e-05,4.59719]
[1779650074573,33.67,76571.33,0.02,0.04361,6e-05,4.58389]
[1779650079607,33.67,76573.72,0.02,0.04376,6e-05,4.59612]
[1779650086003,33.67,76573.18,0.02,0.04373,6e-05,4.59403]
[1779650091149,33.68,76572.04,0.02,0.04368,6e-05,4.58973]
[1779650097734,33.68,76558.24,0.02,0.04294,5e-05,4.52619]
[1779650103784,33.68,76553.19,0.02,0.04269,5e-05,4.50392]
[1779650109367,33.69,76547.84,0.02,0.04241,5e-05,4.48018]
[1779650114872,33.69,76547.06,0.02,0.04239,5e-05,4.47808]
[1779650119907,33.69,76548.84,0.02,0.0425,5e-05,4.48754]
[1779650122930,33.7,76538.82,0.02,0.04197,5e-05,4.44149]
[1779650127963,33.7,76537.8,0.02,0.04193,5e-05,4.43817]
[1779650132999,33.7,76539.1,0.02,0.04198,5e-05,4.44161]
[1779650138033,33.71,76539.04,0.02,0.04199,5e-05,4.44277]
[1779650145082,33.71,76538.73,0.02,0.042,5e-05,4.44346]
[1779650150117,33.72,76536.13,0.02,0.04188,5e-05,4.43299]
[1779650155152,33.72,76539.24,0.02,0.04207,5e-05,4.44911]
[1779650160190,33.72,76543.61,0.02,0.04232,5e-05,4.47102]
[1779650165224,33.73,76542.6,0.02,0.04229,5e-05,4.46831]
[1779650169977,33.73,76534.32,0.02,0.04186,5e-05,4.43158]
[1779650169986,33.73,76534.32,0.02,0.04186,5e-05,4.43158]
[1779650170641,33.74,76535.64,0.02,0.04196,5e-05,4.43959]
[1779650174093,33.74,76536.15,0.02,0.042,5e-05,4.44353]
[1779650176140,33.74,76535.92,0.02,0.04199,5e-05,4.44279]
[1779650176147,33.74,76535.92,0.02,0.04199,5e-05,4.44279]
[1779650176176,33.74,76535.92,0.02,0.04199,5e-05,4.44279]
[1779650176299,33.74,76535.92,0.02,0.042,5e-05,4.44313]
[1779650181333,33.75,76536.18,0.02,0.04203,5e-05,4.44605]
[1779650187375,33.75,76537.03,0.02,0.0421,5e-05,4.45201]
[1779650192411,33.76,76532.79,0.02,0.04186,5e-05,4.43]
[1779650197447,33.76,76533.44,0.02,0.04191,5e-05,4.4348]
[1779650202483,33.77,76542.19,0.02,0.04242,5e-05,4.47852]
[1779650204969,33.77,76550.84,0.02,0.0429,5e-05,4.52014]
[1779650205045,33.77,76551.99,0.02,0.04297,5e-05,4.52605]
[1779650210379,33.78,76548.45,0.02,0.0428,5e-05,4.51137]
[1779650211546,33.78,76561.38,0.02,0.04352,6e-05,4.57333]
[1779650213736,33.78,76565.08,0.02,0.04373,6e-05,4.59163]
[1779650213749,33.78,76565.08,0.02,0.04373,6e-05,4.59163]
[1779650215256,33.78,76565.24,0.02,0.04375,6e-05,4.59275]
[1779650215261,33.78,76565.24,0.02,0.04375,6e-05,4.59275]
[1779650215268,33.78,76565.24,0.02,0.04375,6e-05,4.59275]
[1779650215575,33.79,76565.24,0.02,0.04375,6e-05,4.59312]
[1779650217691,33.79,76564.93,0.02,0.04374,6e-05,4.59201]
[1779650217725,33.79,76573.73,0.02,0.04423,6e-05,4.63425]
[1779650218625,33.79,76585.13,0.02,0.04488,6e-05,4.68924]
[1779650219343,33.79,76585.13,0.02,0.04488,6e-05,4.68924]
[1779650219393,33.79,76585.13,0.02,0.04488,6e-05,4.68924]
[1779650219408,33.79,76585.13,0.02,0.04488,6e-05,4.68924]
[1779650219442,33.79,76585.13,0.02,0.04488,6e-05,4.68924]
[1779650219605,33.79,76584.92,0.02,0.04487,6e-05,4.68852]
[1779650221452,33.79,76586.55,0.02,0.04496,6e-05,4.69657]
[1779650221462,33.79,76586.55,0.02,0.04496,6e-05,4.69657]
[1779650221621,33.79,76586.37,0.02,0.04495,6e-05,4.69589]
[1779650221779,33.79,76586.37,0.02,0.04495,6e-05,4.69589]
[1779650221793,33.79,76586.37,0.02,0.04495,6e-05,4.69589]
[1779650221863,33.79,76586.37,0.02,0.04495,6e-05,4.69589]
[1779650221883,33.79,76586.37,0.02,0.04495,6e-05,4.69589]
[1779650222052,33.79,76586.37,0.02,0.04495,6e-05,4.69589]
[1779650222093,33.79,76586.37,0.02,0.04495,6e-05,4.69589]
[1779650222388,33.79,76586.37,0.02,0.04495,6e-05,4.69589]
[1779650222421,33.79,76586.37,0.02,0.04495,6e-05,4.69589]
[1779650222472,33.79,76586.37,0.02,0.04495,6e-05,4.69589]
[1779650222509,33.79,76586.37,0.02,0.04495,6e-05,4.69589]
[1779650222661,33.79,76586.37,0.02,0.04495,6e-05,4.69589]
[1779650222694,33.79,76586.37,0.02,0.04495,6e-05,4.69589]
[1779650222689,33.79,76585.95,0.02,0.04493,6e-05,4.69377]
[1779650222766,33.79,76585.95,0.02,0.04493,6e-05,4.69377]
[1779650222785,33.79,76585.95,0.02,0.04493,6e-05,4.69377]
[1779650222955,33.79,76585.95,0.02,0.04493,6e-05,4.69377]
[1779650222991,33.79,76585.95,0.02,0.04493,6e-05,4.69377]
[1779650223479,33.79,76585.95,0.02,0.04493,6e-05,4.69377]
[1779650223483,33.79,76585.95,0.02,0.04493,6e-05,4.69367]
[1779650228669,33.79,76585.0,0.02,0.04487,6e-05,4.68863]
[1779650233709,33.79,76593.57,0.02,0.04535,6e-05,4.72976]
[1779650238744,33.79,76593.7,0.02,0.04537,6e-05,4.73104]
[1779650243779,33.79,76594.12,0.02,0.04539,6e-05,4.73319]
[1779650248815,33.79,76595.15,0.02,0.04544,6e-05,4.73748]
[1779650253849,33.79,76595.44,0.02,0.04541,6e-05,4.73407]
[1779650258884,33.78,76589.71,0.02,0.04508,6e-05,4.7059]
[1779650263919,33.78,76588.92,0.02,0.04503,6e-05,4.7018]
[1779650270516,33.78,76588.52,0.02,0.04501,6e-05,4.69958]
[1779650276004,33.78,76588.85,0.02,0.04502,6e-05,4.70081]
[1779650280171,33.78,76591.15,0.02,0.04515,6e-05,4.71167]
[1779650280254,33.78,76640.82,0.02,0.04804,6e-05,4.95515]
[1779650282149,33.78,76640.82,0.02,0.04804,6e-05,4.95498]
[1779650284737,33.78,76644.04,0.02,0.04822,6e-05,4.97067]
[1779650284760,33.78,76644.04,0.02,0.04822,6e-05,4.97067]
[1779650284884,33.78,76644.05,0.02,0.04822,6e-05,4.97054]
[1779650284906,33.78,76644.05,0.02,0.04822,6e-05,4.97054]
[1779650285052,33.78,76644.05,0.02,0.04822,6e-05,4.97054]
[1779650285086,33.78,76644.05,0.02,0.04822,6e-05,4.97054]
[1779650285136,33.78,76644.05,0.02,0.04822,6e-05,4.97054]
[1779650285170,33.78,76644.05,0.02,0.04822,6e-05,4.97054]
[1779650285264,33.78,76644.05,0.02,0.04822,6e-05,4.97054]
[1779650285323,33.78,76644.05,0.02,0.04822,6e-05,4.97054]
[1779650285349,33.78,76644.05,0.02,0.04822,6e-05,4.97054]
[1779650285402,33.78,76644.05,0.02,0.04822,6e-05,4.97054]
[1779650285453,33.78,76644.05,0.02,0.04822,6e-05,4.97054]
[1779650285506,33.78,76644.05,0.02,0.04822,6e-05,4.97054]
[1779650285554,33.78,76643.91,0.02,0.04821,6e-05,4.96966]
[1779650289113,33.78,76659.86,0.02,0.04915,6e-05,5.04822]
[1779650294147,33.77,76658.75,0.02,0.04904,6e-05,5.03893]
[1779650297528,33.76,76660.7,0.02,0.04914,6e-05,5.04753]
[1779650297565,33.76,76660.05,0.02,0.0491,6e-05,5.04362]
[1779650303211,33.75,76664.54,0.02,0.04932,6e-05,5.06234]
[1779650308247,33.74,76662.44,0.02,0.04915,6e-05,5.04831]
[1779650311266,33.74,76655.61,0.02,0.04868,6e-05,5.00755]
[1779650313280,33.74,76645.15,0.02,0.04803,6e-05,4.95393]
[1779650318318,33.73,76640.79,0.02,0.04774,6e-05,4.92959]
[1779650323352,33.72,76642.32,0.02,0.0478,6e-05,4.93472]
[1779650328386,33.72,76641.93,0.02,0.04775,6e-05,4.93028]
[1779650333420,33.71,76643.96,0.02,0.04784,6e-05,4.9379]
[1779650338460,33.71,76643.21,0.02,0.04776,6e-05,4.93166]
[1779650343495,33.7,76642.88,0.02,0.04771,6e-05,4.92752]
[1779650349536,33.69,76643.47,0.02,0.04771,6e-05,4.92747]
[1779650354571,33.69,76642.58,0.02,0.04763,6e-05,4.92049]
[1779650359607,33.68,76643.54,0.02,0.04766,6e-05,4.92284]
[1779650364829,33.68,76634.13,0.02,0.04708,6e-05,4.87417]
[1779650370447,33.67,76630.83,0.02,0.04686,6e-05,4.85549]
[1779650375719,33.66,76630.39,0.02,0.04676,6e-05,4.8468]
[1779650380754,33.66,76629.17,0.02,0.04667,6e-05,4.83894]
[1779650385789,33.66,76627.1,0.02,0.04653,6e-05,4.82693]
[1779650390825,33.65,76625.05,0.02,0.04639,6e-05,4.81513]
[1779650395859,33.65,76622.81,0.02,0.04624,6e-05,4.80244]
[1779650400894,33.64,76613.72,0.02,0.04569,6e-05,4.75638]
[1779650405929,33.64,76611.83,0.02,0.04557,6e-05,4.74585]
[1779650411507,33.64,76611.88,0.02,0.04555,6e-05,4.74455]
[1779650418013,33.63,76610.43,0.02,0.04545,6e-05,4.73591]
[1779650423049,33.63,76610.27,0.02,0.04543,6e-05,4.73378]
[1779650428084,33.63,76608.72,0.02,0.04532,6e-05,4.72484]
[1779650434126,33.62,76607.51,0.02,0.04519,6e-05,4.71309]
[1779650436267,33.62,76593.14,0.02,0.04437,6e-05,4.64316]
[1779650439966,33.62,76582.1,0.02,0.04375,6e-05,4.58965]
[1779650446216,33.62,76583.3,0.02,0.04381,6e-05,4.59498]
[1779650451826,33.62,76589.57,0.02,0.04416,6e-05,4.62467]
[1779650457290,33.62,76590.01,0.02,0.04418,6e-05,4.62633]
[1779650462328,33.61,76598.26,0.02,0.04463,6e-05,4.66553]
[1779650468373,33.61,76600.3,0.02,0.04474,6e-05,4.67461]
[1779650473404,33.62,76600.92,0.02,0.04481,6e-05,4.68049]
[1779650478442,33.63,76598.61,0.02,0.04471,6e-05,4.67221]
[1779650486498,33.64,76599.17,0.02,0.04482,6e-05,4.68139]
[1779650491533,33.65,76599.74,0.02,0.04487,6e-05,4.68411]
[1779650500194,33.66,76599.39,0.02,0.04489,6e-05,4.68571]
[1779650505633,33.68,76599.87,0.02,0.045,6e-05,4.69498]
[1779650510668,33.68,76604.3,0.02,0.04528,6e-05,4.71896]
[1779650515704,33.69,76608.95,0.02,0.04557,6e-05,4.74377]
[1779650521745,33.7,76610.0,0.02,0.04566,6e-05,4.75142]
[1779650527786,33.7,76607.86,0.02,0.04558,6e-05,4.74433]
[1779650532824,33.71,76604.9,0.02,0.04545,6e-05,4.73347]
[1779650537856,33.72,76604.73,0.02,0.04548,6e-05,4.73622]
[1779650543899,33.73,76605.81,0.02,0.0456,6e-05,4.74569]
[1779650548934,33.74,76605.07,0.02,0.0456,6e-05,4.74558]
[1779650557998,33.76,76604.35,0.02,0.04559,6e-05,4.74415]
[1779650563037,33.76,76603.77,0.02,0.0456,6e-05,4.74482]
[1779650568072,33.77,76602.34,0.02,0.04556,6e-05,4.74134]
[1779650574114,33.78,76602.71,0.02,0.04563,6e-05,4.74729]
[1779650579150,33.79,76600.68,0.02,0.04556,6e-05,4.74093]
[1779650582755,33.8,76589.37,0.02,0.04495,6e-05,4.6891]
[1779650588212,33.81,76590.82,0.02,0.04508,6e-05,4.69997]
[1779650593247,33.82,76592.84,0.02,0.04524,6e-05,4.71422]
[1779650598282,33.83,76594.84,0.02,0.04539,6e-05,4.72649]
[1779650603322,33.83,76601.62,0.02,0.04579,6e-05,4.76077]
[1779650608357,33.83,76602.82,0.02,0.04589,6e-05,4.76859]
[1779650614399,33.84,76602.43,0.02,0.04585,6e-05,4.76482]
[1779650621447,33.85,76602.33,0.02,0.04588,6e-05,4.76705]
[1779650627490,33.85,76603.93,0.02,0.04599,6e-05,4.77636]
[1779650633105,33.86,76601.47,0.02,0.04587,6e-05,4.76634]
[1779650638567,33.86,76599.75,0.02,0.0458,6e-05,4.76034]
[1779650645616,33.87,76598.83,0.02,0.04578,6e-05,4.75865]
[1779650650651,33.87,76602.34,0.02,0.04601,6e-05,4.77759]
[1779650655689,33.88,76601.41,0.02,0.04598,6e-05,4.7749]
[1779650662737,33.88,76601.42,0.02,0.04601,6e-05,4.7775]
[1779650667772,33.89,76606.32,0.02,0.0463,6e-05,4.80234]
[1779650672807,33.89,76605.73,0.02,0.04625,6e-05,4.79686]
[1779650681869,33.9,76604.71,0.02,0.04623,6e-05,4.79486]
[1779650687913,33.9,76604.5,0.02,0.04624,6e-05,4.79582]
[1779650693956,33.91,76598.31,0.02,0.04591,6e-05,4.76786]
[1779650702012,33.91,76598.83,0.02,0.04597,6e-05,4.77332]
[1779650711075,33.92,76601.81,0.02,0.04618,6e-05,4.79094]
[1779650716110,33.93,76601.92,0.02,0.04621,6e-05,4.79315]
[1779650718124,33.93,76590.79,0.02,0.04558,6e-05,4.73992]
[1779650723742,33.93,76589.46,0.02,0.04553,6e-05,4.73605]
[1779650729200,33.94,76591.25,0.02,0.04566,6e-05,4.74684]
[1779650734236,33.95,76592.37,0.02,0.04571,6e-05,4.75027]
[1779650739328,33.95,76591.49,0.02,0.04568,6e-05,4.7478]
[1779650748334,33.96,76592.72,0.02,0.04581,6e-05,4.75818]
[1779650753952,33.97,76593.04,0.02,0.04586,6e-05,4.76239]
[1779650760419,33.97,76591.01,0.02,0.04577,6e-05,4.75528]
[1779650767468,33.98,76592.05,0.02,0.04588,6e-05,4.76406]
[1779650774022,33.99,76594.75,0.02,0.04606,6e-05,4.77935]
[1779650781566,34.0,76596.0,0.02,0.04621,6e-05,4.79173]
[1779650787309,34.01,76594.83,0.02,0.04616,6e-05,4.78786]
[1779650791636,34.02,76587.04,0.02,0.04573,6e-05,4.75018]
[1779650796671,34.03,76588.32,0.02,0.04585,6e-05,4.76035]
[1779650801706,34.03,76587.68,0.02,0.04584,6e-05,4.7591]
[1779650806741,34.03,76588.69,0.02,0.04589,6e-05,4.76329]
[1779650811776,34.03,76593.51,0.02,0.04616,6e-05,4.78644]
[1779650817764,34.04,76592.93,0.02,0.04615,6e-05,4.78522]
[1779650823863,34.04,76583.27,0.02,0.04559,6e-05,4.73839]
[1779650828897,34.03,76588.33,0.02,0.04587,6e-05,4.76222]
[1779650834512,34.03,76586.75,0.02,0.04578,6e-05,4.75481]
[1779650839974,34.03,76585.43,0.02,0.0457,6e-05,4.74746]
[1779650845011,34.03,76582.94,0.02,0.04554,6e-05,4.73452]
[1779650850046,34.03,76584.41,0.02,0.04562,6e-05,4.74066]
[1779650855087,34.03,76577.43,0.02,0.04518,6e-05,4.7023]
[1779650860117,34.03,76576.06,0.02,0.0451,6e-05,4.69618]
[1779650868174,34.02,76577.23,0.02,0.04516,6e-05,4.70066]
[1779650873207,34.02,76583.35,0.02,0.0455,6e-05,4.72932]
[1779650879695,34.02,76584.01,0.02,0.04553,6e-05,4.73218]
[1779650885293,34.02,76586.72,0.02,0.04567,6e-05,4.74448]
[1779650890327,34.03,76588.76,0.02,0.04582,6e-05,4.75699]
[1779650895362,34.03,76583.76,0.02,0.04556,6e-05,4.73474]
[1779650903160,34.04,76580.78,0.02,0.04542,6e-05,4.72287]
[1779650911474,34.06,76576.37,0.02,0.04523,6e-05,4.70553]
[1779650916510,34.07,76574.97,0.02,0.0452,6e-05,4.7028]
[1779650921544,34.08,76579.28,0.02,0.04549,6e-05,4.72745]
[1779650929600,34.09,76581.11,0.02,0.04568,6e-05,4.74328]
[1779650935218,34.1,76576.39,0.02,0.04542,6e-05,4.72173]
[1779650940698,34.1,76575.64,0.02,0.04541,6e-05,4.72049]
[1779650946720,34.12,76571.44,0.02,0.04525,6e-05,4.70736]
[1779650955364,34.14,76569.73,0.02,0.04523,6e-05,4.70524]
[1779650960826,34.14,76551.81,0.02,0.04427,6e-05,4.62329]
[1779650962339,34.14,76551.81,0.02,0.04427,6e-05,4.62329]
[1779650962373,34.14,76551.81,0.02,0.04427,6e-05,4.62329]
[1779650963396,34.14,76550.68,0.02,0.04421,6e-05,4.61812]
[1779650963464,34.14,76550.29,0.02,0.04419,6e-05,4.61644]
[1779650970897,34.15,76549.94,0.02,0.04418,6e-05,4.61606]
[1779650976353,34.15,76547.85,0.02,0.04404,6e-05,4.60269]
[1779650981975,34.15,76550.17,0.02,0.04418,6e-05,4.61464]
[1779650987008,34.16,76554.63,0.02,0.04447,6e-05,4.63985]
[1779650993067,34.17,76558.01,0.02,0.04472,6e-05,4.66071]
[1779651000117,34.19,76560.76,0.02,0.04493,6e-05,4.67855]
[1779651005148,34.19,76567.39,0.02,0.04532,6e-05,4.71187]
[1779651010185,34.19,76571.73,0.02,0.04557,6e-05,4.73266]
[1779651015792,34.19,76575.61,0.02,0.04579,6e-05,4.75117]
[1779651023275,34.19,76580.11,0.02,0.04604,6e-05,4.77268]
[1779651028312,34.19,76583.8,0.02,0.04625,6e-05,4.79033]
[1779651033352,34.19,76585.93,0.02,0.04633,6e-05,4.79568]
[1779651038387,34.18,76588.48,0.02,0.04646,6e-05,4.8065]
[1779651043427,34.18,76588.96,0.02,0.04647,6e-05,4.80736]
[1779651049463,34.18,76590.81,0.02,0.04655,6e-05,4.81461]
[1779651055505,34.17,76592.37,0.02,0.04662,6e-05,4.82047]
[1779651061549,34.17,76594.1,0.02,0.0467,6e-05,4.82718]
[1779651065959,34.17,76594.38,0.02,0.0467,6e-05,4.82743]
[1779651066585,34.16,76592.77,0.02,0.04661,6e-05,4.81934]
[1779651071620,34.16,76593.07,0.02,0.04661,6e-05,4.8195]
[1779651076656,34.16,76593.05,0.02,0.04659,6e-05,4.81813]
[1779651084712,34.15,76593.32,0.02,0.04659,6e-05,4.81745]
[1779651089746,34.15,76594.86,0.02,0.04666,6e-05,4.8237]
[1779651096367,34.15,76595.8,0.02,0.04666,6e-05,4.82231]
[1779651104852,34.14,76595.5,0.02,0.04661,6e-05,4.81874]
[1779651109886,34.14,76596.21,0.02,0.04664,6e-05,4.82104]
[1779651116507,34.13,76596.85,0.02,0.04666,6e-05,4.82276]
[1779651121972,34.13,76596.44,0.02,0.04662,6e-05,4.8194]
[1779651128013,34.13,76594.98,0.02,0.04652,6e-05,4.81099]
[1779651131034,34.13,76584.55,0.02,0.04591,6e-05,4.76002]
[1779651136648,34.12,76580.3,0.02,0.04566,6e-05,4.73877]
[1779651142111,34.12,76577.72,0.02,0.0455,6e-05,4.72541]
[1779651148153,34.12,76576.33,0.02,0.04541,6e-05,4.71773]
[1779651155202,34.12,76572.88,0.02,0.04517,6e-05,4.69587]
[1779651160237,34.11,76570.41,0.02,0.04502,6e-05,4.68327]
[1779651165272,34.11,76568.27,0.02,0.04489,6e-05,4.67227]
[1779651170307,34.11,76566.27,0.02,0.04477,6e-05,4.66196]
[1779651175735,34.11,76556.56,0.02,0.04422,6e-05,4.61543]
[1779651185412,34.11,76552.69,0.02,0.044,6e-05,4.59643]
[1779651191454,34.11,76549.37,0.02,0.04381,6e-05,4.58053]
[1779651196488,34.11,76548.31,0.02,0.04375,6e-05,4.57536]
[1779651201525,34.11,76550.01,0.02,0.04384,6e-05,4.58314]
[1779651206560,34.1,76552.96,0.02,0.044,6e-05,4.59659]
[1779651211594,34.1,76553.14,0.02,0.04397,6e-05,4.5928]
[1779651216629,34.1,76557.4,0.02,0.0442,6e-05,4.61236]
[1779651221665,34.1,76557.13,0.02,0.04417,6e-05,4.61046]
[1779651226700,34.1,76554.46,0.02,0.04402,6e-05,4.59734]
[1779651232746,34.1,76557.92,0.02,0.0442,6e-05,4.61305]
[1779651238784,34.1,76557.22,0.02,0.04416,6e-05,4.60898]
[1779651243820,34.09,76549.7,0.02,0.04373,6e-05,4.57304]
[1779651246655,34.09,76551.64,0.02,0.04384,6e-05,4.58201]
[1779651246844,34.09,76554.17,0.02,0.04398,6e-05,4.59384]
[1779651248706,34.09,76554.46,0.02,0.04399,6e-05,4.59508]
[1779651248859,34.09,76555.13,0.02,0.04403,6e-05,4.59812]
[1779651253896,34.09,76555.0,0.02,0.04401,6e-05,4.5969]
[1779651259937,34.09,76554.33,0.02,0.04397,6e-05,4.59303]
[1779651267177,34.09,76554.99,0.02,0.044,6e-05,4.59578]
[1779651267224,34.09,76552.98,0.02,0.04388,6e-05,4.58569]
[1779651272265,34.09,76553.0,0.02,0.04388,6e-05,4.58556]
[1779651277652,34.08,76556.68,0.02,0.04404,6e-05,4.59791]
[1779651281538,34.08,76556.68,0.02,0.04404,6e-05,4.59791]
[1779651281596,34.08,76556.68,0.02,0.04403,6e-05,4.59739]
[1779651287723,34.08,76556.33,0.02,0.044,6e-05,4.59497]
[1779651289756,34.08,76556.33,0.02,0.044,6e-05,4.59484]
[1779651289792,34.08,76555.84,0.02,0.04397,6e-05,4.5924]
[1779651295182,34.08,76557.05,0.02,0.04403,6e-05,4.59737]
[1779651301223,34.08,76557.53,0.02,0.04405,6e-05,4.59885]
[1779651306258,34.08,76563.41,0.02,0.04437,6e-05,4.6261]
[1779651311891,34.08,76564.74,0.02,0.04444,6e-05,4.63224]
[1779651312338,34.08,76564.74,0.02,0.04444,6e-05,4.63224]
[1779651312434,34.07,76564.74,0.02,0.04443,6e-05,4.63139]
[1779651317934,34.07,76569.66,0.02,0.04469,6e-05,4.65394]
[1779651323381,34.07,76573.63,0.02,0.04491,6e-05,4.67185]
[1779651324642,34.07,76573.63,0.02,0.04491,6e-05,4.67185]
[1779651324741,34.07,76575.07,0.02,0.04498,6e-05,4.67856]
[1779651326698,34.07,76575.07,0.02,0.04498,6e-05,4.67839]
[1779651326799,34.07,76576.41,0.02,0.04506,6e-05,4.68463]
[1779651332104,34.07,76583.21,0.02,0.04539,6e-05,4.71216]
[1779651332858,34.07,76583.21,0.02,0.04539,6e-05,4.71216]
[1779651332955,34.06,76584.51,0.02,0.04546,6e-05,4.7182]
[1779651338077,34.06,76587.91,0.02,0.04565,6e-05,4.73353]
[1779651339010,34.06,76587.91,0.02,0.04565,6e-05,4.73353]
[1779651339492,34.06,76587.91,0.02,0.04564,6e-05,4.73309]
[1779651348556,34.06,76588.9,0.02,0.04567,6e-05,4.73582]
[1779651354599,34.05,76590.12,0.02,0.04573,6e-05,4.74035]
[1779651355468,34.05,76590.12,0.02,0.04573,6e-05,4.74035]
[1779651355605,34.05,76590.81,0.02,0.04576,6e-05,4.74345]
[1779651359565,34.05,76595.29,0.02,0.04601,6e-05,4.76436]
[1779651359660,34.05,76596.39,0.02,0.04607,6e-05,4.76943]
[1779651364668,34.05,76599.06,0.02,0.04621,6e-05,4.78098]
[1779651370710,34.04,76598.6,0.02,0.04616,6e-05,4.77696]
[1779651377759,34.04,76598.16,0.02,0.04611,6e-05,4.77286]
[1779651382793,34.03,76600.56,0.02,0.04623,6e-05,4.78316]
[1779651387832,34.03,76600.07,0.02,0.04619,6e-05,4.77947]
[1779651392865,34.03,76599.35,0.02,0.04609,6e-05,4.77053]
[1779651397899,34.02,76599.04,0.02,0.04606,6e-05,4.76791]
[1779651402935,34.02,76595.97,0.02,0.04588,6e-05,4.75206]
[1779651408571,34.02,76596.43,0.02,0.04589,6e-05,4.75313]
[1779651415021,34.02,76596.33,0.02,0.04587,6e-05,4.75153]
[1779651420060,34.01,76595.48,0.02,0.04581,6e-05,4.74653]
[1779651425096,34.01,76596.98,0.02,0.04588,6e-05,4.75288]
[1779651431138,34.01,76597.41,0.02,0.0459,6e-05,4.75388]
[1779651437185,34.01,76596.81,0.02,0.04585,6e-05,4.74977]
[1779651442215,34.0,76595.87,0.02,0.04578,6e-05,4.74439]
[1779651447250,34.0,76595.13,0.02,0.04573,6e-05,4.74006]
[1779651452286,34.0,76597.38,0.02,0.04581,6e-05,4.74599]
[1779651458922,34.0,76596.87,0.02,0.04578,6e-05,4.74276]
[1779651464369,34.0,76603.6,0.02,0.04615,6e-05,4.7745]
[1779651471419,33.99,76603.31,0.02,0.04612,6e-05,4.77202]
[1779651479062,33.99,76601.49,0.02,0.04601,6e-05,4.76217]
[1779651486749,33.99,76601.49,0.02,0.046,6e-05,4.76202]
[1779651493571,33.99,76603.95,0.02,0.04612,6e-05,4.77182]
[1779651499613,33.98,76602.67,0.02,0.04603,6e-05,4.76465]
[1779651504649,33.98,76598.79,0.02,0.0458,6e-05,4.74513]
[1779651509685,33.98,76592.73,0.02,0.04545,6e-05,4.71536]
[1779651514719,33.98,76595.56,0.02,0.04557,6e-05,4.72439]
[1779651522778,33.98,76595.58,0.02,0.04556,6e-05,4.72379]
[1779651527814,33.98,76599.81,0.02,0.0458,6e-05,4.74367]
[1779651534862,33.97,76599.38,0.02,0.04576,6e-05,4.74072]
[1779651543925,33.97,76599.77,0.02,0.04577,6e-05,4.74149]
[1779651548959,33.97,76599.07,0.02,0.04572,6e-05,4.73752]
[1779651553995,33.97,76599.24,0.02,0.04573,6e-05,4.73778]
[1779651559030,33.97,76599.26,0.02,0.04572,6e-05,4.73732]
[1779651564065,33.97,76599.46,0.02,0.04573,6e-05,4.73773]
[1779651569695,33.96,76599.98,0.02,0.04575,6e-05,4.7396]
[1779651576150,33.96,76601.48,0.02,0.04579,6e-05,4.74202]
[1779651581186,33.96,76601.73,0.02,0.0458,6e-05,4.74275]
[1779651586221,33.96,76603.13,0.02,0.04587,6e-05,4.74902]
[1779651592264,33.96,76603.51,0.02,0.04589,6e-05,4.75026]
[1779651597298,33.96,76605.13,0.02,0.04597,6e-05,4.75761]
[1779651604070,33.96,76605.48,0.02,0.04599,6e-05,4.75901]
[1779651604117,33.96,76610.27,0.02,0.04626,6e-05,4.78187]
[1779651608165,33.95,76610.93,0.02,0.0463,6e-05,4.7848]
[1779651608221,33.95,76610.74,0.02,0.04628,6e-05,4.78357]
[1779651614422,33.95,76610.23,0.02,0.04624,6e-05,4.77995]
[1779651616188,33.95,76610.23,0.02,0.04624,6e-05,4.77995]
[1779651616239,33.95,76610.23,0.02,0.04624,6e-05,4.77995]
[1779651616436,33.95,76608.17,0.02,0.04612,6e-05,4.76975]
[1779651618268,33.95,76613.76,0.02,0.04644,6e-05,4.79676]
[1779651618295,33.95,76613.76,0.02,0.04644,6e-05,4.79676]
[1779651620229,33.95,76616.95,0.02,0.04662,6e-05,4.81183]
[1779651620234,33.95,76616.95,0.02,0.04662,6e-05,4.81183]
[1779651620332,33.95,76618.34,0.02,0.0467,6e-05,4.81835]
[1779651620356,33.95,76618.34,0.02,0.0467,6e-05,4.81835]
[1779651620542,33.95,76618.34,0.02,0.0467,6e-05,4.81835]
[1779651620568,33.95,76618.34,0.02,0.0467,6e-05,4.81835]
[1779651620575,33.95,76618.34,0.02,0.0467,6e-05,4.81835]
[1779651620878,33.95,76618.34,0.02,0.0467,6e-05,4.81835]
[1779651620917,33.95,76618.34,0.02,0.0467,6e-05,4.81835]
[1779651621130,33.95,76618.34,0.02,0.0467,6e-05,4.81835]
[1779651621157,33.95,76618.34,0.02,0.0467,6e-05,4.81835]
[1779651621235,33.95,76618.34,0.02,0.0467,6e-05,4.81835]
[1779651621247,33.95,76618.34,0.02,0.0467,6e-05,4.81835]
[1779651621211,33.95,76617.83,0.02,0.04667,6e-05,4.81587]
[1779651621340,33.95,76617.83,0.02,0.04667,6e-05,4.81587]
[1779651621363,33.95,76617.83,0.02,0.04667,6e-05,4.81587]
[1779651621426,33.95,76617.83,0.02,0.04667,6e-05,4.81588]
[1779651622594,33.95,76617.83,0.02,0.04667,6e-05,4.81588]
[1779651622695,33.95,76617.3,0.02,0.04663,6e-05,4.81301]
[1779651630125,33.94,76620.58,0.02,0.0468,6e-05,4.82708]
[1779651634562,33.94,76632.44,0.02,0.04744,6e-05,4.87986]
[1779651640195,33.94,76634.31,0.02,0.04753,6e-05,4.88719]
[1779651645638,33.93,76633.51,0.02,0.04747,6e-05,4.8821]
[1779651650673,33.93,76637.19,0.02,0.04766,6e-05,4.89776]
[1779651655708,33.92,76648.03,0.02,0.04827,6e-05,4.94885]
[1779651661750,33.91,76652.73,0.02,0.04851,6e-05,4.96877]
[1779651668799,33.91,76644.87,0.02,0.04801,6e-05,4.92747]
[1779651673834,33.9,76645.11,0.02,0.048,6e-05,4.92623]
[1779651680498,33.89,76643.17,0.02,0.04786,6e-05,4.91441]
[1779651683905,33.89,76629.9,0.02,0.04703,6e-05,4.84569]
[1779651686325,33.89,76628.09,0.02,0.04692,6e-05,4.83635]
[1779651686926,33.88,76622.86,0.02,0.0466,6e-05,4.80984]
[1779651691967,33.88,76621.34,0.02,0.04645,6e-05,4.79618]
[1779651694489,33.88,76621.8,0.02,0.04647,6e-05,4.79766]
[1779651694989,33.88,76621.68,0.02,0.04646,6e-05,4.79668]
[1779651700024,33.87,76623.36,0.02,0.04653,6e-05,4.8029]
[1779651706065,33.86,76626.31,0.02,0.04668,6e-05,4.81489]
[1779651712107,33.86,76625.07,0.02,0.04657,6e-05,4.80629]
[1779651717143,33.85,76624.1,0.02,0.04649,6e-05,4.79951]
[1779651724192,33.85,76623.21,0.02,0.04641,6e-05,4.79239]
[1779651729227,33.84,76622.98,0.02,0.04637,6e-05,4.78933]
[1779651734262,33.84,76625.44,0.02,0.04649,6e-05,4.79942]
[1779651740898,33.83,76627.37,0.02,0.04657,6e-05,4.80611]
[1779651750971,33.82,76629.17,0.02,0.04663,6e-05,4.81099]
[1779651761041,33.81,76631.62,0.02,0.04669,6e-05,4.81491]
[1779651766489,33.81,76632.47,0.02,0.04671,6e-05,4.81726]
[1779651771524,33.8,76627.65,0.02,0.04641,6e-05,4.79174]
[1779651776581,33.8,76628.89,0.02,0.04647,6e-05,4.79721]
[1779651776662,33.8,76629.72,0.02,0.04651,6e-05,4.80038]
[1779651789650,33.79,76630.89,0.02,0.04653,6e-05,4.80228]
[1779651792671,33.79,76620.92,0.02,0.04594,6e-05,4.75283]
[1779651797733,33.78,76617.84,0.02,0.04575,6e-05,4.73677]
[1779651802767,33.78,76619.86,0.02,0.04586,6e-05,4.74558]
[1779651807802,33.78,76619.5,0.02,0.04582,6e-05,4.74269]
[1779651812837,33.78,76619.81,0.02,0.04579,6e-05,4.73878]
[1779651819671,33.78,76619.81,0.02,0.04579,6e-05,4.73878]
[1779651819886,33.77,76619.31,0.02,0.04574,6e-05,4.73468]
[1779651825928,33.77,76618.42,0.02,0.04567,6e-05,4.72889]
[1779651831970,33.76,76618.1,0.02,0.04564,6e-05,4.72584]
[1779651837012,33.76,76617.92,0.02,0.04561,6e-05,4.7237]
[1779651838171,33.76,76617.92,0.02,0.04561,6e-05,4.7237]
[1779651838272,33.76,76613.31,0.02,0.04534,6e-05,4.7011]
[1779651844057,33.76,76613.35,0.02,0.04533,6e-05,4.69993]
[1779651852113,33.75,76614.24,0.02,0.04536,6e-05,4.7024]
[1779651858044,33.75,76614.24,0.02,0.04536,6e-05,4.7024]
[1779651863190,33.75,76616.55,0.02,0.04546,6e-05,4.71126]
[1779651868226,33.74,76617.2,0.02,0.04549,6e-05,4.71338]
[1779651876282,33.74,76618.39,0.02,0.0455,6e-05,4.71335]
[1779651881885,33.74,76617.92,0.02,0.04546,6e-05,4.70993]
[1779651887359,33.74,76616.44,0.02,0.04536,6e-05,4.70191]
[1779651892393,33.73,76618.77,0.02,0.04549,6e-05,4.71241]
[1779651897428,33.73,76618.8,0.02,0.04548,6e-05,4.71165]
[1779651904481,33.73,76618.96,0.02,0.04547,6e-05,4.7111]
[1779651911530,33.72,76619.04,0.02,0.04546,6e-05,4.71022]
[1779651917572,33.72,76620.08,0.02,0.04551,6e-05,4.71427]
[1779651928651,33.72,76622.03,0.02,0.0456,6e-05,4.72181]
[1779651933685,33.72,76619.15,0.02,0.04538,6e-05,4.70271]
[1779651938723,33.71,76620.34,0.02,0.04544,6e-05,4.70744]
[1779651943755,33.71,76620.23,0.02,0.04542,6e-05,4.70598]
[1779651952383,33.71,76620.39,0.02,0.04541,6e-05,4.70525]
[1779651957852,33.7,76619.93,0.02,0.04537,6e-05,4.70187]
[1779651963896,33.7,76619.89,0.02,0.04536,6e-05,4.70052]
[1779651969586,33.7,76621.85,0.02,0.04546,6e-05,4.70919]
[1779651976986,33.69,76621.73,0.02,0.04543,6e-05,4.70671]
[1779651982005,33.69,76626.88,0.02,0.04572,6e-05,4.73088]
[1779651982594,33.69,76629.29,0.02,0.04585,6e-05,4.74238]
[1779651988077,33.69,76632.42,0.02,0.04601,6e-05,4.75602]
[1779651992275,33.69,76633.15,0.02,0.04601,6e-05,4.75448]
[1779651992377,33.68,76632.76,0.02,0.04598,6e-05,4.75228]
[1779651998147,33.68,76632.03,0.02,0.04592,6e-05,4.74699]
[1779652004188,33.68,76625.82,0.02,0.04554,6e-05,4.71515]
[1779652010231,33.67,76622.19,0.02,0.04532,6e-05,4.69624]
[1779652015266,33.67,76623.38,0.02,0.04537,6e-05,4.70102]
[1779652020302,33.67,76623.87,0.02,0.04539,6e-05,4.70238]
[1779652025337,33.67,76625.87,0.02,0.04549,6e-05,4.71109]
[1779652030372,33.66,76627.46,0.02,0.04557,6e-05,4.71781]
[1779652035407,33.66,76626.2,0.02,0.04549,6e-05,4.71071]
[1779652040441,33.66,76626.21,0.02,0.04548,6e-05,4.70983]
[1779652045478,33.66,76626.42,0.02,0.04548,6e-05,4.70994]
[1779652051519,33.65,76626.91,0.02,0.04546,6e-05,4.70704]
[1779652056553,33.65,76627.61,0.02,0.04549,6e-05,4.7096]
[1779652061589,33.65,76623.64,0.02,0.04525,6e-05,4.68949]
[1779652067631,33.65,76619.38,0.02,0.04499,6e-05,4.6682]
[1779652073224,33.65,76622.16,0.02,0.04515,6e-05,4.68097]
[1779652081729,33.64,76622.74,0.02,0.04517,6e-05,4.6828]
[1779652082767,33.64,76626.72,0.02,0.04539,6e-05,4.70199]
[1779652083748,33.64,76627.61,0.02,0.04544,6e-05,4.70615]
[1779652088779,33.64,76630.27,0.02,0.04559,6e-05,4.71825]
[1779652093365,33.64,76640.17,0.02,0.04615,6e-05,4.76557]
[1779652098850,33.64,76638.78,0.02,0.04606,6e-05,4.75786]
[1779652103951,33.64,76637.34,0.02,0.04597,6e-05,4.7505]
[1779652109926,33.63,76635.92,0.02,0.04586,6e-05,4.74168]
[1779652119353,33.63,76634.72,0.02,0.04575,6e-05,4.73079]
[1779652125032,33.62,76631.27,0.02,0.04551,6e-05,4.71096]
[1779652131077,33.62,76629.62,0.02,0.0454,6e-05,4.70149]
[1779652137115,33.61,76630.46,0.02,0.04543,6e-05,4.70408]
[1779652142158,33.61,76632.77,0.02,0.04555,6e-05,4.71409]
[1779652146194,33.61,76648.26,0.02,0.04644,6e-05,4.78913]
[1779652152236,33.6,76654.03,0.02,0.04676,6e-05,4.81589]
[1779652157271,33.6,76657.39,0.02,0.04694,6e-05,4.83073]
[1779652162306,33.6,76658.33,0.02,0.04697,6e-05,4.83361]
[1779652167341,33.59,76664.54,0.02,0.04732,6e-05,4.86263]
[1779652172376,33.59,76666.0,0.02,0.04735,6e-05,4.86383]
[1779652177411,33.58,76668.63,0.02,0.04748,6e-05,4.87527]
[1779652182446,33.58,76671.05,0.02,0.04761,6e-05,4.88573]
[1779652187481,33.58,76672.6,0.02,0.04768,6e-05,4.89182]
[1779652193523,33.57,76679.75,0.02,0.04809,6e-05,4.92553]
[1779652198560,33.57,76675.45,0.02,0.0478,6e-05,4.90214]
[1779652203599,33.56,76671.38,0.02,0.04754,6e-05,4.88025]
[1779652209636,33.56,76672.15,0.02,0.04757,6e-05,4.8824]
[1779652212117,33.56,76673.41,0.02,0.04764,6e-05,4.88842]
[1779652212659,33.56,76673.68,0.02,0.04765,6e-05,4.8892]
[1779652219707,33.55,76674.62,0.02,0.04768,6e-05,4.89192]
[1779652230785,33.54,76675.32,0.02,0.04769,6e-05,4.89235]
[1779652232655,33.54,76676.21,0.02,0.0477,6e-05,4.89223]
[1779652232800,33.54,76676.74,0.02,0.04773,6e-05,4.8946]
[1779652237832,33.54,76685.07,0.02,0.04821,6e-05,4.93497]
[1779652242867,33.53,76686.13,0.02,0.04825,6e-05,4.93861]
[1779652247902,33.53,76686.6,0.02,0.04826,6e-05,4.9392]
[1779652252937,33.53,76686.73,0.02,0.04825,6e-05,4.93802]
[1779652257331,33.52,76686.28,0.02,0.04821,6e-05,4.93463]
[1779652257433,33.52,76681.4,0.02,0.0479,6e-05,4.90937]
[1779652263008,33.52,76675.62,0.02,0.04754,6e-05,4.87894]
[1779652268042,33.51,76676.43,0.02,0.04757,6e-05,4.88161]
[1779652273179,33.51,76677.45,0.02,0.04762,6e-05,4.88562]
[1779652282153,33.51,76674.5,0.02,0.04741,6e-05,4.86815]
[1779652284703,33.5,76684.66,0.02,0.04801,6e-05,4.91848]
[1779652294773,33.5,76685.01,0.02,0.04795,6e-05,4.91265]
[1779652301273,33.49,76685.11,0.02,0.04793,6e-05,4.91087]
[1779652306310,33.49,76682.91,0.02,0.04778,6e-05,4.89828]
[1779652311345,33.48,76683.12,0.02,0.04777,6e-05,4.89781]
[1779652316378,33.48,76682.07,0.02,0.04769,6e-05,4.89101]
[1779652321413,33.48,76680.71,0.02,0.04759,6e-05,4.88273]
[1779652327464,33.47,76678.77,0.02,0.04746,6e-05,4.8714]
[1779652332498,33.47,76675.8,0.02,0.04726,6e-05,4.85539]
[1779652340554,33.46,76676.81,0.02,0.0473,6e-05,4.85865]
[1779652350624,33.46,76678.03,0.02,0.04735,6e-05,4.86237]
[1779652356667,33.46,76678.21,0.02,0.0473,6e-05,4.85757]
[1779652361669,33.45,76676.54,0.02,0.04719,6e-05,4.84836]
[1779652367743,33.45,76675.96,0.02,0.04714,6e-05,4.84418]
[1779652373785,33.45,76676.54,0.02,0.04716,6e-05,4.84597]
[1779652378820,33.45,76671.38,0.02,0.04684,6e-05,4.81937]
[1779652383856,33.44,76667.29,0.02,0.04659,6e-05,4.79816]
[1779652388895,33.44,76664.08,0.02,0.04639,6e-05,4.78136]
[1779652395477,33.44,76663.11,0.02,0.04631,6e-05,4.77516]
[1779652400975,33.43,76660.77,0.02,0.04616,6e-05,4.7626]
[1779652408025,33.43,76660.34,0.02,0.04612,6e-05,4.75918]
[1779652411426,33.43,76663.93,0.02,0.04629,6e-05,4.7721]
[1779652412055,33.43,76664.14,0.02,0.0463,6e-05,4.77294]
[1779652415537,33.43,76665.85,0.02,0.0464,6e-05,4.78101]
[1779652415567,33.43,76665.8,0.02,0.04639,6e-05,4.78037]
[1779652421115,33.43,76668.03,0.02,0.04651,6e-05,4.79042]
[1779652426151,33.42,76670.73,0.02,0.04666,6e-05,4.8028]
[1779652432192,33.42,76672.49,0.02,0.04675,6e-05,4.81028]
[1779652437230,33.42,76673.83,0.02,0.04681,6e-05,4.81569]
[1779652443273,33.41,76675.24,0.02,0.04688,6e-05,4.82145]
[1779652449073,33.41,76676.68,0.02,0.04695,6e-05,4.82779]
[1779652455901,33.41,76674.42,0.02,0.0468,6e-05,4.81489]
[1779652464420,33.4,76675.93,0.02,0.04687,6e-05,4.82071]
[1779652469452,33.4,76674.45,0.02,0.04677,6e-05,4.81251]
[1779652475495,33.4,76674.21,0.02,0.04671,6e-05,4.80657]
[1779652483623,33.4,76667.02,0.02,0.04627,6e-05,4.76982]
[1779652489778,33.4,76664.01,0.02,0.04609,6e-05,4.75408]
[1779652495633,33.39,76659.48,0.02,0.04581,6e-05,4.73087]
[1779652500671,33.39,76672.12,0.02,0.04655,6e-05,4.79268]
[1779652506253,33.39,76676.61,0.02,0.0468,6e-05,4.81391]
[1779652511745,33.39,76679.49,0.02,0.04696,6e-05,4.8269]
[1779652516780,33.38,76680.48,0.02,0.047,6e-05,4.83069]
[1779652522825,33.38,76675.9,0.02,0.04671,6e-05,4.8066]
[1779652527858,33.38,76678.05,0.02,0.04683,6e-05,4.81639]
[1779652532893,33.38,76690.15,0.02,0.0475,6e-05,4.87148]
[1779652537928,33.37,76689.15,0.02,0.04742,6e-05,4.86506]
[1779652542962,33.37,76690.66,0.02,0.0475,6e-05,4.87122]
[1779652550017,33.36,76691.72,0.02,0.04754,6e-05,4.87441]
[1779652555048,33.36,76693.49,0.02,0.04762,6e-05,4.88169]
[1779652560085,33.36,76693.46,0.02,0.0476,6e-05,4.8799]
[1779652565120,33.35,76691.59,0.02,0.04747,6e-05,4.8689]
[1779652570153,33.35,76692.26,0.02,0.04749,6e-05,4.87068]
[1779652575190,33.34,76690.34,0.02,0.04736,6e-05,4.85948]
[1779652580225,33.34,76687.07,0.02,0.04714,6e-05,4.84161]
[1779652585259,33.34,76685.53,0.02,0.04703,6e-05,4.83256]
[1779652590295,33.33,76685.94,0.02,0.04704,6e-05,4.83328]
[1779652595329,33.33,76684.21,0.02,0.04688,6e-05,4.81902]
[1779652602380,33.33,76682.21,0.02,0.04674,6e-05,4.80743]
[1779652607416,33.32,76684.39,0.02,0.04686,6e-05,4.81696]
[1779652612450,33.32,76683.92,0.02,0.04682,6e-05,4.81354]
[1779652617486,33.32,76685.21,0.02,0.04688,6e-05,4.81889]
[1779652622520,33.31,76688.11,0.02,0.04704,6e-05,4.8321]
[1779652627555,33.31,76682.46,0.02,0.04669,6e-05,4.80285]
[1779652632590,33.31,76679.28,0.02,0.04649,6e-05,4.78616]
[1779652637625,33.31,76680.37,0.02,0.04654,6e-05,4.79078]
[1779652644673,33.31,76680.77,0.02,0.04655,6e-05,4.79168]
[1779652653738,33.3,76683.91,0.02,0.04668,6e-05,4.80155]
[1779652664816,33.3,76684.41,0.02,0.04669,6e-05,4.80231]
[1779652674886,33.29,76685.1,0.02,0.04672,6e-05,4.80424]
[1779652683949,33.29,76684.8,0.02,0.04668,6e-05,4.80143]
[1779652689994,33.29,76685.28,0.02,0.0467,6e-05,4.80282]
[1779652695028,33.29,76684.47,0.02,0.04664,6e-05,4.79799]
[1779652700063,33.28,76684.9,0.02,0.04666,6e-05,4.79934]
[1779652705097,33.28,76685.31,0.02,0.04667,6e-05,4.80061]
[1779652710133,33.28,76686.06,0.02,0.04671,6e-05,4.80358]
[1779652715174,33.28,76686.04,0.02,0.04666,6e-05,4.79845]
[1779652720208,33.28,76685.97,0.02,0.04665,6e-05,4.7974]
[1779652725242,33.28,76682.45,0.02,0.04643,6e-05,4.77931]
[1779652730277,33.27,76683.4,0.02,0.04648,6e-05,4.78352]
[1779652736322,33.27,76683.74,0.02,0.04649,6e-05,4.78467]
[1779652741354,33.27,76683.24,0.02,0.04646,6e-05,4.78182]
[1779652747396,33.27,76682.19,0.02,0.04639,6e-05,4.77622]
[1779652752439,33.27,76679.15,0.02,0.04621,6e-05,4.76073]
[1779652758017,33.27,76670.92,0.02,0.04572,6e-05,4.71957]
[1779652764520,33.27,76668.0,0.02,0.04554,6e-05,4.70475]
[1779652774589,33.27,76665.21,0.02,0.04533,6e-05,4.68587]
[1779652781270,33.27,76668.23,0.02,0.0455,6e-05,4.70036]
[1779652786678,33.26,76672.18,0.02,0.04572,6e-05,4.71869]
[1779652791712,33.26,76676.82,0.02,0.04598,6e-05,4.74089]
[1779652794733,33.26,76687.09,0.02,0.04658,6e-05,4.79125]
[1779652795749,33.26,76687.09,0.02,0.04658,6e-05,4.79125]
[1779652795851,33.26,76689.95,0.02,0.04675,6e-05,4.80529]
[1779652801881,33.26,76692.48,0.02,0.04689,6e-05,4.81672]
[1779652806206,33.25,76704.29,0.02,0.04759,6e-05,4.87492]
[1779652810146,33.25,76708.37,0.02,0.04782,6e-05,4.8941]
[1779652810241,33.25,76704.14,0.02,0.04756,6e-05,4.87238]
[1779652814891,33.24,76694.12,0.02,0.04693,6e-05,4.82046]
[1779652819927,33.24,76691.96,0.02,0.04679,6e-05,4.8084]
[1779652824962,33.24,76688.41,0.02,0.04656,6e-05,4.78948]
[1779652831178,33.24,76691.02,0.02,0.04671,6e-05,4.80161]
[1779652836260,33.23,76690.26,0.02,0.04661,6e-05,4.79214]
[1779652842084,33.23,76690.69,0.02,0.04661,6e-05,4.79271]
[1779652847119,33.23,76690.93,0.02,0.04661,6e-05,4.79278]
[1779652852386,33.22,76692.25,0.02,0.04668,6e-05,4.79845]
[1779652853927,33.22,76693.45,0.02,0.04675,6e-05,4.80396]
[1779652854031,33.22,76693.45,0.02,0.04675,6e-05,4.80396]
[1779652854208,33.22,76675.94,0.02,0.04571,6e-05,4.71673]
[1779652856182,33.22,76662.3,0.02,0.04491,6e-05,4.64935]
[1779652857359,33.22,76662.3,0.02,0.04491,6e-05,4.64935]
[1779652857393,33.22,76662.3,0.02,0.04491,6e-05,4.64935]
[1779652857422,33.22,76662.3,0.02,0.04491,6e-05,4.64935]
[1779652857456,33.22,76662.3,0.02,0.04491,6e-05,4.64935]
[1779652857515,33.22,76662.02,0.02,0.04489,6e-05,4.64798]
[1779652857632,33.22,76662.02,0.02,0.04489,6e-05,4.64798]
[1779652857645,33.22,76662.02,0.02,0.04489,6e-05,4.64798]
[1779652857737,33.22,76662.02,0.02,0.04489,6e-05,4.64798]
[1779652857762,33.22,76662.02,0.02,0.04489,6e-05,4.64798]
[1779652857988,33.22,76662.02,0.02,0.04489,6e-05,4.64798]
[1779652858027,33.22,76662.02,0.02,0.04489,6e-05,4.64798]
[1779652858156,33.22,76662.02,0.02,0.04489,6e-05,4.64798]
[1779652858239,33.22,76662.02,0.02,0.04489,6e-05,4.64798]
[1779652858462,33.22,76660.11,0.02,0.04478,6e-05,4.63866]
[1779652858675,33.22,76660.11,0.02,0.04478,6e-05,4.63866]
[1779652858778,33.22,76660.11,0.02,0.04478,6e-05,4.63866]
[1779652859499,33.22,76623.45,0.02,0.0427,6e-05,4.46181]
[1779652860731,33.22,76623.45,0.02,0.0427,6e-05,4.46181]
[1779652861241,33.22,76597.6,0.02,0.04128,5e-05,4.33981]
[1779652863254,33.22,76612.52,0.02,0.04211,6e-05,4.4111]
[1779652863763,33.22,76612.52,0.02,0.04211,6e-05,4.4111]
[1779652863789,33.22,76612.52,0.02,0.04211,6e-05,4.4111]
[1779652863890,33.22,76612.52,0.02,0.04211,6e-05,4.4111]
[1779652863909,33.22,76612.52,0.02,0.04211,6e-05,4.4111]
[1779652864016,33.22,76612.52,0.02,0.04211,6e-05,4.4111]
[1779652864058,33.22,76612.52,0.02,0.04211,6e-05,4.4111]
[1779652864184,33.22,76612.52,0.02,0.04211,6e-05,4.4111]
[1779652864214,33.22,76612.52,0.02,0.04211,6e-05,4.4111]
[1779652864373,33.22,76612.52,0.02,0.04211,6e-05,4.4111]
[1779652864393,33.22,76612.52,0.02,0.04211,6e-05,4.4111]
[1779652864407,33.23,76614.95,0.02,0.04224,6e-05,4.42294]
[1779652864645,33.23,76614.95,0.02,0.04224,6e-05,4.42294]
[1779652864664,33.23,76614.95,0.02,0.04224,6e-05,4.42294]
[1779652864687,33.23,76614.95,0.02,0.04224,6e-05,4.42294]
[1779652864722,33.23,76614.95,0.02,0.04224,6e-05,4.42294]
[1779652864835,33.23,76614.95,0.02,0.04224,6e-05,4.42294]
[1779652864870,33.23,76614.95,0.02,0.04224,6e-05,4.42294]
[1779652864971,33.23,76614.95,0.02,0.04225,6e-05,4.42329]
[1779652870456,33.23,76620.0,0.02,0.04254,6e-05,4.44843]
[1779652870490,33.23,76620.0,0.02,0.04254,6e-05,4.44843]
[1779652870526,33.23,76620.0,0.02,0.04254,6e-05,4.44843]
[1779652870559,33.23,76624.61,0.02,0.0428,6e-05,4.47064]
[1779652871314,33.23,76624.61,0.02,0.0428,6e-05,4.47088]
[1779652873193,33.23,76624.61,0.02,0.0428,6e-05,4.47088]
[1779652873217,33.23,76624.61,0.02,0.0428,6e-05,4.47088]
[1779652873319,33.23,76624.61,0.02,0.0428,6e-05,4.47088]
[1779652873335,33.23,76624.61,0.02,0.0428,6e-05,4.47088]
[1779652873487,33.23,76624.61,0.02,0.0428,6e-05,4.47088]
[1779652873511,33.23,76624.61,0.02,0.0428,6e-05,4.47088]
[1779652873522,33.23,76625.55,0.02,0.04286,6e-05,4.47583]
[1779652873571,33.23,76625.55,0.02,0.04286,6e-05,4.47583]
[1779652873600,33.23,76625.55,0.02,0.04286,6e-05,4.47583]
[1779652873823,33.23,76625.55,0.02,0.04286,6e-05,4.47583]
[1779652873841,33.23,76625.55,0.02,0.04286,6e-05,4.47583]
[1779652874095,33.23,76625.55,0.02,0.04286,6e-05,4.47583]
[1779652874113,33.23,76625.55,0.02,0.04286,6e-05,4.47583]
[1779652874179,33.23,76625.55,0.02,0.04286,6e-05,4.47583]
[1779652874203,33.23,76625.55,0.02,0.04286,6e-05,4.47583]
[1779652874336,33.23,76625.55,0.02,0.04287,6e-05,4.47606]
[1779652879374,33.24,76625.69,0.02,0.04289,6e-05,4.47785]
[1779652883397,33.24,76635.45,0.02,0.04344,6e-05,4.52529]
[1779652888432,33.24,76635.3,0.02,0.04344,6e-05,4.52527]
[1779652890601,33.24,76639.83,0.02,0.0437,6e-05,4.54732]
[1779652890619,33.24,76639.83,0.02,0.0437,6e-05,4.54732]
[1779652891452,33.24,76640.5,0.02,0.0437,6e-05,4.54646]
[1779652896488,33.24,76640.73,0.02,0.04372,6e-05,4.54795]
[1779652902529,33.24,76641.47,0.02,0.04377,6e-05,4.55192]
[1779652907570,33.24,76644.42,0.02,0.04394,6e-05,4.56645]
[1779652908554,33.24,76644.42,0.02,0.04394,6e-05,4.56645]
[1779652908686,33.24,76644.8,0.02,0.04396,6e-05,4.56831]
[1779652909580,33.24,76649.88,0.02,0.04425,6e-05,4.59293]
[1779652910593,33.24,76649.88,0.02,0.04425,6e-05,4.59293]
[1779652910628,33.24,76653.69,0.02,0.04447,6e-05,4.61142]
[1779652911593,33.24,76654.87,0.02,0.04454,6e-05,4.61712]
[1779652919158,33.24,76658.43,0.02,0.04474,6e-05,4.63386]
[1779652924685,33.24,76652.02,0.02,0.04436,6e-05,4.6023]
[1779652929721,33.24,76648.64,0.02,0.04417,6e-05,4.58608]
[1779652934754,33.24,76646.08,0.02,0.04403,6e-05,4.57397]
[1779652939793,33.24,76652.75,0.02,0.04441,6e-05,4.60643]
[1779652944827,33.24,76650.39,0.02,0.04428,6e-05,4.59507]
[1779652952884,33.24,76648.81,0.02,0.04415,6e-05,4.58345]
[1779652957919,33.24,76646.68,0.02,0.04403,6e-05,4.57334]
[1779652962954,33.24,76646.36,0.02,0.04402,6e-05,4.572]
[1779652967949,33.24,76646.36,0.02,0.04402,6e-05,4.572]
[1779652967965,33.24,76646.36,0.02,0.04402,6e-05,4.572]
[1779652968065,33.24,76645.91,0.02,0.04399,6e-05,4.57004]
[1779652971787,33.24,76647.61,0.02,0.04409,6e-05,4.5784]
[1779652971815,33.24,76647.61,0.02,0.04409,6e-05,4.5784]
[1779652972018,33.24,76648.03,0.02,0.04412,6e-05,4.58048]
[1779652977056,33.25,76640.77,0.02,0.04371,6e-05,4.54583]
[1779652980457,33.25,76640.31,0.02,0.04368,6e-05,4.54381]
[1779652980482,33.25,76640.31,0.02,0.04368,6e-05,4.54381]
[1779652980558,33.25,76640.24,0.02,0.04368,6e-05,4.54357]
[1779652983443,33.25,76640.18,0.02,0.04368,6e-05,4.54348]
[1779652983480,33.25,76640.18,0.02,0.04368,6e-05,4.54348]
[1779652983544,33.25,76640.46,0.02,0.0437,6e-05,4.54492]
[1779652986118,33.25,76630.68,0.02,0.04315,6e-05,4.49831]
[1779652990443,33.25,76627.17,0.02,0.04296,6e-05,4.48203]
[1779652990457,33.25,76627.17,0.02,0.04296,6e-05,4.48203]
[1779652990501,33.25,76627.17,0.02,0.04296,6e-05,4.4822]
[1779652996189,33.25,76626.28,0.02,0.04292,6e-05,4.47903]
[1779653001223,33.25,76618.76,0.02,0.04252,6e-05,4.44433]
[1779653003036,33.26,76619.69,0.02,0.04257,6e-05,4.44897]
[1779653003051,33.26,76619.69,0.02,0.04257,6e-05,4.44897]
[1779653003237,33.26,76619.9,0.02,0.04259,6e-05,4.45019]
[1779653008272,33.26,76621.25,0.02,0.04268,6e-05,4.45771]
[1779653013307,33.26,76623.03,0.02,0.04275,6e-05,4.46317]
[1779653017832,33.26,76622.59,0.02,0.04274,6e-05,4.46205]
[1779653017876,33.26,76622.59,0.02,0.04274,6e-05,4.46205]
[1779653018064,33.26,76622.59,0.02,0.04274,6e-05,4.46205]
[1779653018128,33.26,76622.59,0.02,0.04274,6e-05,4.46205]
[1779653021202,33.27,76615.05,0.02,0.04233,6e-05,4.42705]
[1779653021227,33.27,76615.05,0.02,0.04233,6e-05,4.42705]
[1779653021365,33.27,76614.83,0.02,0.04232,6e-05,4.42631]
[1779653029931,33.27,76616.75,0.02,0.04246,6e-05,4.43803]
[1779653035461,33.28,76620.2,0.02,0.04267,6e-05,4.45576]
[1779653040495,33.28,76623.04,0.02,0.04284,6e-05,4.47062]
[1779653047545,33.28,76625.31,0.02,0.04299,6e-05,4.48331]
[1779653050403,33.28,76623.54,0.02,0.04289,6e-05,4.47513]
[1779653050458,33.28,76623.54,0.02,0.04289,6e-05,4.47513]
[1779653050495,33.29,76623.2,0.02,0.04288,6e-05,4.47403]
[1779653056607,33.29,76620.53,0.02,0.04275,6e-05,4.46286]
[1779653062650,33.29,76618.49,0.02,0.04265,6e-05,4.45471]
[1779653070212,33.3,76617.76,0.02,0.04264,6e-05,4.45319]
[1779653076759,33.3,76615.77,0.02,0.04251,6e-05,4.44103]
[1779653083810,33.31,76612.81,0.02,0.04236,6e-05,4.42869]
[1779653090355,33.31,76612.74,0.02,0.04238,6e-05,4.43]
[1779653100424,33.32,76611.45,0.02,0.04233,6e-05,4.42615]
[1779653107770,33.32,76610.61,0.02,0.0423,6e-05,4.42305]
[1779653107811,33.32,76610.28,0.02,0.04229,6e-05,4.42214]
[1779653107874,33.32,76610.28,0.02,0.04229,6e-05,4.42214]
[1779653108296,33.32,76606.44,0.02,0.04208,5e-05,4.40424]
[1779653114023,33.32,76600.64,0.02,0.04178,5e-05,4.3784]
[1779653116296,33.32,76600.75,0.02,0.04179,5e-05,4.37921]
[1779653116382,33.33,76600.77,0.02,0.04179,5e-05,4.37989]
[1779653121389,33.33,76599.7,0.02,0.04175,5e-05,4.37639]
[1779653125483,33.33,76589.56,0.02,0.04122,5e-05,4.33024]
[1779653130472,33.34,76584.21,0.02,0.04095,5e-05,4.30699]
[1779653130510,33.34,76584.21,0.02,0.04095,5e-05,4.30699]
[1779653130594,33.34,76584.57,0.02,0.04097,5e-05,4.30909]
[1779653136181,33.34,76591.0,0.02,0.04131,5e-05,4.33732]
[1779653139303,33.35,76585.87,0.02,0.04104,5e-05,4.31425]
[1779653139383,33.35,76582.78,0.02,0.04088,5e-05,4.30035]
[1779653145243,33.35,76584.69,0.02,0.04102,5e-05,4.31196]
[1779653147478,33.36,76584.89,0.02,0.04103,5e-05,4.31334]
[1779653147551,33.36,76584.89,0.02,0.04103,5e-05,4.31334]
[1779653147675,33.36,76584.89,0.02,0.04103,5e-05,4.31334]
[1779653147744,33.36,76584.89,0.02,0.04103,5e-05,4.31334]
[1779653150777,33.36,76569.77,0.02,0.04025,5e-05,4.2454]
[1779653151486,33.36,76569.77,0.02,0.04025,5e-05,4.2454]
[1779653158334,33.37,76569.83,0.02,0.0403,5e-05,4.25002]
[1779653161858,33.37,76566.69,0.02,0.04015,5e-05,4.23668]
[1779653162364,33.38,76569.36,0.02,0.0403,5e-05,4.25003]
[1779653167399,33.38,76578.95,0.02,0.04084,5e-05,4.29662]
[1779653172437,33.39,76576.49,0.02,0.04074,5e-05,4.28743]
[1779653178476,33.4,76576.32,0.02,0.04076,5e-05,4.28925]
[1779653180423,33.4,76576.34,0.02,0.04076,5e-05,4.28977]
[1779653180473,33.4,76576.34,0.02,0.04076,5e-05,4.28977]
[1779653180515,33.4,76579.38,0.02,0.04093,5e-05,4.30426]
[1779653183143,33.4,76579.38,0.02,0.04094,5e-05,4.30467]
[1779653183192,33.4,76579.38,0.02,0.04094,5e-05,4.30467]
[1779653183512,33.4,76579.12,0.02,0.04093,5e-05,4.30426]
[1779653188547,33.41,76577.41,0.02,0.04086,5e-05,4.29832]
[1779653193583,33.41,76579.33,0.02,0.04095,5e-05,4.30503]
[1779653194352,33.41,76579.33,0.02,0.04095,5e-05,4.30503]
[1779653194589,33.41,76579.31,0.02,0.04096,5e-05,4.30532]
[1779653196900,33.41,76580.24,0.02,0.04101,5e-05,4.31001]
[1779653197611,33.41,76582.05,0.02,0.04112,5e-05,4.31914]
[1779653200457,33.41,76583.18,0.02,0.04118,5e-05,4.32475]
[1779653200506,33.41,76583.18,0.02,0.04118,5e-05,4.32475]
[1779653200632,33.42,76585.15,0.02,0.0413,5e-05,4.33462]
[1779653205669,33.42,76589.1,0.02,0.04153,5e-05,4.35477]
[1779653211203,33.43,76590.3,0.02,0.04162,5e-05,4.36244]
[1779653216746,33.43,76591.62,0.02,0.04171,5e-05,4.37034]
[1779653221782,33.44,76591.34,0.02,0.04172,5e-05,4.37082]
[1779653226816,33.44,76591.97,0.02,0.04177,5e-05,4.37558]
[1779653230481,33.44,76587.88,0.02,0.04156,5e-05,4.35759]
[1779653230538,33.44,76587.88,0.02,0.04156,5e-05,4.35759]
[1779653230844,33.44,76586.51,0.02,0.04149,5e-05,4.3516]
[1779653235879,33.45,76587.09,0.02,0.04155,5e-05,4.35635]
[1779653240504,33.45,76588.29,0.02,0.04163,5e-05,4.36357]
[1779653240551,33.45,76588.29,0.02,0.04163,5e-05,4.36357]
[1779653240915,33.45,76587.41,0.02,0.04159,5e-05,4.35987]
[1779653246960,33.46,76588.4,0.02,0.04167,5e-05,4.36692]
[1779653250461,33.46,76590.28,0.02,0.04179,5e-05,4.37649]
[1779653250492,33.46,76590.28,0.02,0.04179,5e-05,4.37649]
[1779653250503,33.46,76590.41,0.02,0.0418,5e-05,4.37788]
[1779653256025,33.47,76591.47,0.02,0.04185,5e-05,4.38068]
[1779653261556,33.47,76592.31,0.02,0.04192,5e-05,4.38695]
[1779653266318,33.48,76602.53,0.02,0.0425,6e-05,4.43683]
[1779653270555,33.48,76602.03,0.02,0.04249,6e-05,4.43541]
[1779653270586,33.48,76602.03,0.02,0.04249,6e-05,4.43541]
[1779653270630,33.48,76601.27,0.02,0.04245,6e-05,4.43215]
[1779653276164,33.49,76602.9,0.02,0.04256,6e-05,4.44173]
[1779653278558,33.49,76603.41,0.02,0.04259,6e-05,4.44444]
[1779653278875,33.49,76603.41,0.02,0.04259,6e-05,4.44444]
[1779653278901,33.49,76604.35,0.02,0.04265,6e-05,4.44918]
[1779653279277,33.49,76604.35,0.02,0.04265,6e-05,4.44918]
[1779653279695,33.49,76604.35,0.02,0.04265,6e-05,4.44918]
[1779653279728,33.49,76604.35,0.02,0.04265,6e-05,4.44918]
[1779653279813,33.49,76627.2,0.02,0.04393,6e-05,4.55824]
[1779653281696,33.49,76647.62,0.02,0.0451,6e-05,4.65711]
[1779653283429,33.49,76648.23,0.02,0.04514,6e-05,4.66009]
[1779653283449,33.49,76648.23,0.02,0.04514,6e-05,4.66009]
[1779653283575,33.49,76648.23,0.02,0.04514,6e-05,4.66009]
[1779653283632,33.49,76648.23,0.02,0.04514,6e-05,4.66009]
[1779653283680,33.49,76648.23,0.02,0.04514,6e-05,4.66009]
[1779653283696,33.49,76648.23,0.02,0.04514,6e-05,4.66009]
[1779653283785,33.49,76648.23,0.02,0.04514,6e-05,4.66009]
[1779653283813,33.49,76648.23,0.02,0.04514,6e-05,4.66009]
[1779653283910,33.49,76648.23,0.02,0.04514,6e-05,4.66009]
[1779653283934,33.49,76648.23,0.02,0.04514,6e-05,4.66009]
[1779653283883,33.49,76648.23,0.02,0.04514,6e-05,4.6601]
[1779653284017,33.49,76648.23,0.02,0.04514,6e-05,4.6601]
[1779653284046,33.49,76648.23,0.02,0.04514,6e-05,4.6601]
[1779653284373,33.49,76648.23,0.02,0.04514,6e-05,4.6601]
[1779653284403,33.49,76648.23,0.02,0.04514,6e-05,4.6601]
[1779653284836,33.49,76648.23,0.02,0.04514,6e-05,4.6601]
[1779653284907,33.49,76648.23,0.02,0.04514,6e-05,4.6601]
[1779653284937,33.49,76647.26,0.02,0.04508,6e-05,4.65539]
[1779653288847,33.49,76646.76,0.02,0.04505,6e-05,4.65294]
[1779653288912,33.49,76646.22,0.02,0.04502,6e-05,4.6503]
[1779653290462,33.49,76646.22,0.02,0.04502,6e-05,4.6503]
[1779653290477,33.49,76646.22,0.02,0.04502,6e-05,4.6503]
[1779653290529,33.49,76644.77,0.02,0.04494,6e-05,4.64323]
[1779653293870,33.49,76644.76,0.02,0.04494,6e-05,4.64387]
[1779653293935,33.49,76644.76,0.02,0.04494,6e-05,4.64387]
[1779653294292,33.5,76646.02,0.02,0.04503,6e-05,4.65136]
[1779653300333,33.51,76651.49,0.02,0.04542,6e-05,4.68351]
[1779653309399,33.52,76651.24,0.02,0.04544,6e-05,4.68547]
[1779653311914,33.52,76643.93,0.02,0.04498,6e-05,4.64607]
[1779653317458,33.52,76637.55,0.02,0.04463,6e-05,4.6166]
[1779653322495,33.52,76635.14,0.02,0.04451,6e-05,4.60631]
[1779653327530,33.53,76634.27,0.02,0.04448,6e-05,4.60352]
[1779653332565,33.53,76641.94,0.02,0.04493,6e-05,4.64182]
[1779653339614,33.53,76640.67,0.02,0.04488,6e-05,4.6371]
[1779653344649,33.54,76637.82,0.02,0.04473,6e-05,4.62428]
[1779653349684,33.54,76636.16,0.02,0.04464,6e-05,4.61729]
[1779653355726,33.54,76636.8,0.02,0.04469,6e-05,4.62162]
[1779653360764,33.55,76636.49,0.02,0.04469,6e-05,4.62116]
[1779653363783,33.55,76626.7,0.02,0.04414,6e-05,4.57469]
[1779653366805,33.55,76613.81,0.02,0.04342,6e-05,4.51394]
[1779653371837,33.55,76605.77,0.02,0.04296,6e-05,4.47316]
[1779653376873,33.56,76607.02,0.02,0.04305,6e-05,4.48136]
[1779653381908,33.56,76606.78,0.02,0.04307,6e-05,4.4825]
[1779653386943,33.57,76606.99,0.02,0.0431,6e-05,4.48576]
[1779653392477,33.58,76607.59,0.02,0.04317,6e-05,4.4913]
[1779653398021,33.58,76607.13,0.02,0.04317,6e-05,4.49136]
[1779653403057,33.59,76603.42,0.02,0.04299,6e-05,4.47615]
[1779653408090,33.59,76611.34,0.02,0.04346,6e-05,4.51596]
[1779653413124,33.6,76615.77,0.02,0.04374,6e-05,4.53923]
[1779653418160,33.6,76622.25,0.02,0.04413,6e-05,4.57232]
[1779653425210,33.61,76629.45,0.02,0.04456,6e-05,4.6093]
[1779653431703,33.61,76631.06,0.02,0.04466,6e-05,4.61773]
[1779653437294,33.62,76635.37,0.02,0.04492,6e-05,4.638]
[1779653442827,33.63,76641.87,0.02,0.04531,6e-05,4.671]
[1779653448373,33.64,76634.66,0.02,0.04496,6e-05,4.64138]
[1779653454419,33.64,76628.99,0.02,0.04466,6e-05,4.61631]
[1779653460457,33.65,76630.66,0.02,0.04478,6e-05,4.62629]
[1779653465492,33.65,76625.5,0.02,0.04449,6e-05,4.60189]
[1779653470528,33.65,76623.66,0.02,0.04439,6e-05,4.59345]
[1779653476571,33.65,76622.56,0.02,0.04433,6e-05,4.58857]
[1779653483126,33.65,76627.48,0.02,0.04462,6e-05,4.61236]
[1779653488653,33.65,76628.22,0.02,0.04466,6e-05,4.61586]
[1779653493688,33.65,76628.33,0.02,0.04463,6e-05,4.61212]
[1779653498723,33.65,76629.4,0.02,0.04469,6e-05,4.61726]
[1779653503758,33.65,76630.04,0.02,0.04472,6e-05,4.62034]
[1779653513830,33.65,76631.91,0.02,0.04483,6e-05,4.6294]
[1779653520880,33.65,76634.82,0.02,0.045,6e-05,4.64339]
[1779653525918,33.65,76634.26,0.02,0.04496,6e-05,4.64061]
[1779653533970,33.65,76631.4,0.02,0.0448,6e-05,4.62674]
[1779653543037,33.65,76626.64,0.02,0.04453,6e-05,4.60375]
[1779653549078,33.65,76624.78,0.02,0.04442,6e-05,4.59476]
[1779653554113,33.65,76622.83,0.02,0.04427,6e-05,4.58116]
[1779653563690,33.65,76620.73,0.02,0.04415,6e-05,4.57107]
[1779653569218,33.65,76623.25,0.02,0.04429,6e-05,4.58315]
[1779653574253,33.65,76625.71,0.02,0.04443,6e-05,4.59499]
[1779653579288,33.65,76628.06,0.02,0.04457,6e-05,4.60632]
[1779653584326,33.65,76629.97,0.02,0.04468,6e-05,4.61552]
[1779653589358,33.65,76632.66,0.02,0.04483,6e-05,4.6285]
[1779653594394,33.65,76635.08,0.02,0.04497,6e-05,4.6402]
[1779653601443,33.65,76636.49,0.02,0.04505,6e-05,4.64703]
[1779653607484,33.65,76638.59,0.02,0.04517,6e-05,4.65719]
[1779653612520,33.65,76639.69,0.02,0.0452,6e-05,4.65828]
[1779653617555,33.65,76641.3,0.02,0.04529,6e-05,4.6661]
[1779653622589,33.65,76641.88,0.02,0.04533,6e-05,4.66893]
[1779653627624,33.65,76642.37,0.02,0.04535,6e-05,4.67132]
[1779653633358,33.65,76643.45,0.02,0.04542,6e-05,4.67656]
[1779653642736,33.65,76638.77,0.02,0.04515,6e-05,4.65384]
[1779653648780,33.65,76634.72,0.02,0.04492,6e-05,4.63452]
[1779653654326,33.65,76630.46,0.02,0.04468,6e-05,4.61442]
[1779653664394,33.66,76632.8,0.02,0.04482,6e-05,4.62673]
[1779653674959,33.66,76633.34,0.02,0.04483,6e-05,4.62624]
[1779653680038,33.66,76634.36,0.02,0.0449,6e-05,4.63171]
[1779653686077,33.66,76633.61,0.02,0.04486,6e-05,4.6288]
[1779653692118,33.66,76633.81,0.02,0.04488,6e-05,4.63053]
[1779653697153,33.67,76634.07,0.02,0.0449,6e-05,4.63243]
[1779653702424,33.67,76626.73,0.02,0.04449,6e-05,4.59764]
[1779653702188,33.67,76617.07,0.02,0.04395,6e-05,4.55156]
[1779653708230,33.67,76613.35,0.02,0.04375,6e-05,4.53538]
[1779653713264,33.67,76614.26,0.02,0.04382,6e-05,4.54093]
[1779653718301,33.68,76611.35,0.02,0.04367,6e-05,4.52834]
[1779653723335,33.68,76609.09,0.02,0.04356,6e-05,4.51891]
[1779653728375,33.68,76611.39,0.02,0.0437,6e-05,4.53112]
[1779653728572,33.68,76611.39,0.02,0.0437,6e-05,4.53112]
[1779653728742,33.68,76611.39,0.02,0.0437,6e-05,4.53112]
[1779653728782,33.68,76611.39,0.02,0.0437,6e-05,4.53112]
[1779653728791,33.68,76611.39,0.02,0.0437,6e-05,4.53112]
[1779653729380,33.68,76619.72,0.02,0.04418,6e-05,4.57109]
[1779653730384,33.69,76632.46,0.02,0.04491,6e-05,4.63319]
[1779653730620,33.69,76632.46,0.02,0.04491,6e-05,4.63319]
[1779653730771,33.69,76632.46,0.02,0.04491,6e-05,4.63319]
[1779653730860,33.69,76632.46,0.02,0.04491,6e-05,4.63319]
[1779653730892,33.69,76632.46,0.02,0.04491,6e-05,4.63319]
[1779653731391,33.71,76638.91,0.02,0.04534,6e-05,4.66785]
[1779653733501,33.71,76633.3,0.02,0.04503,6e-05,4.6421]
[1779653733530,33.71,76633.3,0.02,0.04503,6e-05,4.6421]
[1779653733583,33.71,76633.3,0.02,0.04503,6e-05,4.6421]
[1779653733633,33.71,76633.3,0.02,0.04503,6e-05,4.6421]
[1779653733689,33.71,76633.3,0.02,0.04503,6e-05,4.6421]
[1779653733693,33.71,76633.3,0.02,0.04503,6e-05,4.6421]
[1779653733724,33.71,76633.3,0.02,0.04503,6e-05,4.6421]
[1779653733793,33.71,76633.3,0.02,0.04503,6e-05,4.6421]
[1779653733813,33.71,76633.3,0.02,0.04503,6e-05,4.6421]
[1779653733877,33.71,76633.3,0.02,0.04503,6e-05,4.6421]
[1779653733905,33.71,76633.3,0.02,0.04503,6e-05,4.6421]
[1779653734088,33.71,76633.3,0.02,0.04503,6e-05,4.6421]
[1779653734114,33.71,76633.3,0.02,0.04503,6e-05,4.6421]
[1779653734262,33.71,76633.3,0.02,0.04503,6e-05,4.6421]
[1779653734293,33.71,76633.3,0.02,0.04503,6e-05,4.6421]
[1779653734381,33.71,76633.3,0.02,0.04503,6e-05,4.6421]
[1779653734412,33.71,76632.62,0.02,0.045,6e-05,4.63956]
[1779653738175,33.71,76629.64,0.02,0.04483,6e-05,4.62532]
[1779653741249,33.71,76627.66,0.02,0.04472,6e-05,4.616]
[1779653742855,33.71,76627.65,0.02,0.04473,6e-05,4.6161]
[1779653745937,33.71,76628.54,0.02,0.04478,6e-05,4.62061]
[1779653751005,33.72,76634.63,0.02,0.04516,6e-05,4.65227]
[1779653754126,33.72,76624.01,0.02,0.04455,6e-05,4.60123]
[1779653760594,33.72,76623.53,0.02,0.04453,6e-05,4.59982]
[1779653765630,33.72,76618.29,0.02,0.04424,6e-05,4.57555]
[1779653771672,33.73,76613.69,0.02,0.044,6e-05,4.55453]
[1779653776707,33.73,76608.66,0.02,0.04372,6e-05,4.53136]
[1779653781742,33.73,76605.68,0.02,0.04356,6e-05,4.51803]
[1779653786777,33.73,76603.75,0.02,0.04347,6e-05,4.50969]
[1779653791812,33.73,76599.51,0.02,0.0432,6e-05,4.48628]
[1779653796848,33.74,76598.23,0.02,0.04314,6e-05,4.48113]
[1779653801882,33.74,76598.13,0.02,0.04315,6e-05,4.48152]
[1779653806918,33.74,76597.66,0.02,0.04313,6e-05,4.48015]
[1779653811960,33.75,76597.0,0.02,0.04313,6e-05,4.47967]
[1779653816998,33.75,76595.96,0.02,0.04308,6e-05,4.47591]
[1779653823040,33.75,76595.3,0.02,0.04306,6e-05,4.47372]
[1779653834117,33.76,76593.67,0.02,0.04299,6e-05,4.46771]
[1779653839152,33.76,76593.46,0.02,0.04298,6e-05,4.46747]
[1779653845669,33.76,76592.59,0.02,0.04295,6e-05,4.46444]
[1779653852243,33.76,76592.76,0.02,0.04293,6e-05,4.462]
[1779653857278,33.77,76594.22,0.02,0.04302,6e-05,4.46962]
[1779653863325,33.77,76594.5,0.02,0.04305,6e-05,4.47187]
[1779653868594,33.77,76587.02,0.02,0.04264,5e-05,4.43722]
[1779653868697,33.77,76582.13,0.02,0.04238,5e-05,4.415]
[1779653869369,33.77,76582.75,0.02,0.04242,5e-05,4.41814]
[1779653870485,33.77,76582.75,0.02,0.04242,5e-05,4.41814]
[1779653870516,33.77,76582.75,0.02,0.04242,5e-05,4.41814]
[1779653870542,33.77,76577.73,0.02,0.04214,5e-05,4.39474]
[1779653875883,33.77,76579.15,0.02,0.04224,5e-05,4.40281]
[1779653881452,33.78,76580.45,0.02,0.04233,5e-05,4.41063]
[1779653887494,33.79,76583.52,0.02,0.04252,5e-05,4.42721]
[1779653892528,33.79,76584.25,0.02,0.04259,5e-05,4.43311]
[1779653897564,33.8,76582.08,0.02,0.0425,5e-05,4.42553]
[1779653898140,33.8,76582.08,0.02,0.0425,5e-05,4.42553]
[1779653898167,33.8,76582.08,0.02,0.0425,5e-05,4.42553]
[1779653898571,33.8,76579.96,0.02,0.04239,5e-05,4.4161]
[1779653900445,33.8,76577.0,0.02,0.04224,5e-05,4.40279]
[1779653900489,33.8,76577.0,0.02,0.04224,5e-05,4.40279]
[1779653900585,33.8,76575.02,0.02,0.04214,5e-05,4.39407]
[1779653905620,33.81,76577.44,0.02,0.0423,5e-05,4.40775]
[1779653910656,33.81,76574.55,0.02,0.04217,5e-05,4.39665]
[1779653913176,33.82,76573.82,0.02,0.0421,5e-05,4.39007]
[1779653913203,33.82,76573.82,0.02,0.0421,5e-05,4.39007]
[1779653913241,33.82,76573.52,0.02,0.04209,5e-05,4.38915]
[1779653918712,33.82,76574.26,0.02,0.04216,5e-05,4.39492]
[1779653920400,33.82,76574.26,0.02,0.04216,5e-05,4.39492]
[1779653920435,33.82,76574.26,0.02,0.04216,5e-05,4.39492]
[1779653920473,33.83,76573.79,0.02,0.04214,5e-05,4.39363]
[1779653926243,33.83,76564.94,0.02,0.0417,5e-05,4.35537]
[1779653931803,33.84,76562.69,0.02,0.04161,5e-05,4.34753]
[1779653937845,33.85,76563.45,0.02,0.04168,5e-05,4.35407]
[1779653942880,33.85,76563.87,0.02,0.04173,5e-05,4.35851]
[1779653947914,33.86,76571.67,0.02,0.04218,5e-05,4.3969]
[1779653952950,33.86,76570.37,0.02,0.04214,5e-05,4.393]
[1779653961883,33.87,76569.41,0.02,0.04211,5e-05,4.39067]
[1779653968058,33.88,76569.25,0.02,0.04217,5e-05,4.39571]
[1779653973093,33.89,76568.96,0.02,0.04215,5e-05,4.3928]
[1779653979138,33.93,76572.31,0.02,0.0425,5e-05,4.42259]
[1779653984172,34.01,76581.82,0.02,0.04343,6e-05,4.50115]
[1779653989206,34.09,76584.14,0.02,0.04392,6e-05,4.54212]
[1779653994241,34.12,76584.63,0.02,0.04407,6e-05,4.55485]
[1779653999277,34.12,76585.36,0.02,0.04413,6e-05,4.55949]
[1779654004311,34.12,76579.99,0.02,0.04384,6e-05,4.53548]
[1779654009348,34.13,76566.26,0.02,0.0431,5e-05,4.47265]
[1779654010365,34.13,76566.26,0.02,0.0431,5e-05,4.47265]
[1779654010394,34.13,76566.26,0.02,0.0431,5e-05,4.47265]
[1779654010454,34.13,76566.26,0.02,0.0431,5e-05,4.47265]
[1779654010483,34.13,76566.26,0.02,0.0431,5e-05,4.47265]
[1779654017228,34.13,76560.17,0.02,0.0428,5e-05,4.44705]
[1779654024452,34.14,76556.59,0.02,0.04265,5e-05,4.43386]
[1779654029488,34.15,76555.8,0.02,0.04263,5e-05,4.4324]
[1779654034521,34.16,76554.75,0.02,0.04257,5e-05,4.42613]
[1779654039556,34.16,76554.07,0.02,0.04255,5e-05,4.42486]
[1779654042461,34.16,76554.6,0.02,0.04259,5e-05,4.42778]
[1779654042885,34.17,76554.69,0.02,0.04261,5e-05,4.4296]
[1779654042963,34.17,76554.69,0.02,0.04261,5e-05,4.4296]
[1779654043202,34.17,76554.69,0.02,0.04261,5e-05,4.4296]
[1779654043593,34.17,76543.47,0.02,0.04201,5e-05,4.37843]
[1779654046301,34.17,76538.57,0.02,0.04175,5e-05,4.35655]
[1779654046321,34.17,76538.57,0.02,0.04175,5e-05,4.35655]
[1779654046614,34.17,76538.77,0.02,0.04177,5e-05,4.35805]
[1779654046946,34.17,76538.77,0.02,0.04177,5e-05,4.35805]
[1779654050195,34.17,76539.45,0.02,0.04183,5e-05,4.36292]
[1779654050641,34.18,76540.31,0.02,0.04188,5e-05,4.36745]
[1779654055676,34.19,76541.84,0.02,0.042,5e-05,4.37797]
[1779654060710,34.19,76552.72,0.02,0.04263,5e-05,4.43088]
[1779654063733,34.25,76562.87,0.02,0.04346,6e-05,4.50159]
[1779654068768,34.31,76569.25,0.02,0.04407,6e-05,4.55291]
[1779654073808,34.31,76568.03,0.02,0.04402,6e-05,4.54868]
[1779654079845,34.32,76565.21,0.02,0.04389,6e-05,4.53727]
[1779654085852,34.32,76565.35,0.02,0.04391,6e-05,4.53913]
[1779654091967,34.32,76567.57,0.02,0.04406,6e-05,4.55142]
[1779654097459,34.37,76568.91,0.02,0.04429,6e-05,4.5701]
[1779654104024,34.37,76568.71,0.02,0.04429,6e-05,4.57026]
[1779654109060,34.37,76572.46,0.02,0.04451,6e-05,4.58867]
[1779654115099,34.37,76571.59,0.02,0.04447,6e-05,4.58539]
[1779654120425,34.37,76570.86,0.02,0.04444,6e-05,4.58248]
[1779654120456,34.37,76570.86,0.02,0.04444,6e-05,4.58248]
[1779654120470,34.38,76567.16,0.02,0.04424,6e-05,4.56537]
[1779654126176,34.38,76567.79,0.02,0.04428,6e-05,4.56905]
[1779654131211,34.38,76570.9,0.02,0.04446,6e-05,4.58432]
[1779654132540,34.38,76570.9,0.02,0.04446,6e-05,4.58432]
[1779654132584,34.38,76570.9,0.02,0.04446,6e-05,4.58432]
[1779654132667,34.38,76570.77,0.02,0.04446,6e-05,4.58393]
[1779654137741,34.38,76575.55,0.02,0.04471,6e-05,4.60558]
[1779654144312,34.37,76582.63,0.02,0.0451,6e-05,4.63761]
[1779654149342,34.37,76589.01,0.02,0.04546,6e-05,4.66805]
[1779654154376,34.37,76591.78,0.02,0.04556,6e-05,4.67563]
[1779654159411,34.37,76594.35,0.02,0.04569,6e-05,4.68656]
[1779654164446,34.37,76597.78,0.02,0.0459,6e-05,4.7038]
[1779654169481,34.37,76599.93,0.02,0.04602,6e-05,4.7142]
[1779654174516,34.37,76603.75,0.02,0.04623,6e-05,4.73126]
[1779654180558,34.36,76604.19,0.02,0.04623,6e-05,4.7317]
[1779654185593,34.36,76604.34,0.02,0.04622,6e-05,4.73098]
[1779654190628,34.35,76604.39,0.02,0.04621,6e-05,4.72977]
[1779654197677,34.35,76604.06,0.02,0.04617,6e-05,4.72614]
[1779654201705,34.35,76613.88,0.02,0.04672,6e-05,4.77226]
[1779654207747,34.34,76617.77,0.02,0.04693,6e-05,4.78954]
[1779654218314,34.33,76618.1,0.02,0.04686,6e-05,4.78315]
[1779654223859,34.33,76620.72,0.02,0.04699,6e-05,4.79368]
[1779654228895,34.32,76623.18,0.02,0.04711,6e-05,4.80378]
[1779654233928,34.32,76622.86,0.02,0.04707,6e-05,4.80043]
[1779654238965,34.31,76623.15,0.02,0.04707,6e-05,4.80009]
[1779654244020,34.31,76609.92,0.02,0.04627,6e-05,4.7342]
[1779654250456,34.31,76607.91,0.02,0.04615,6e-05,4.72355]
[1779654250483,34.31,76607.91,0.02,0.04615,6e-05,4.72355]
[1779654250525,34.31,76609.06,0.02,0.04621,6e-05,4.72859]
[1779654256084,34.3,76607.05,0.02,0.04607,6e-05,4.71761]
[1779654260453,34.3,76606.8,0.02,0.04605,6e-05,4.71562]
[1779654260490,34.3,76606.8,0.02,0.04605,6e-05,4.71562]
[1779654260550,34.3,76606.47,0.02,0.04602,6e-05,4.71349]
[1779654267161,34.3,76605.64,0.02,0.04596,6e-05,4.7079]
[1779654272199,34.29,76605.89,0.02,0.04592,6e-05,4.70349]
[1779654274212,34.29,76596.14,0.02,0.04535,6e-05,4.65642]
[1779654279247,34.29,76593.28,0.02,0.04518,6e-05,4.64168]
[1779654284281,34.29,76597.04,0.02,0.04538,6e-05,4.65851]
[1779654289318,34.28,76593.2,0.02,0.04515,6e-05,4.63986]
[1779654294353,34.28,76590.11,0.02,0.04498,6e-05,4.62541]
[1779654299392,34.29,76584.94,0.02,0.04469,6e-05,4.60132]
[1779654304440,34.29,76587.89,0.02,0.04487,6e-05,4.61584]
[1779654309474,34.29,76583.16,0.02,0.04461,6e-05,4.59395]
[1779654314510,34.29,76581.62,0.02,0.04453,6e-05,4.58727]
[1779654320552,34.29,76583.16,0.02,0.04462,6e-05,4.59497]
[1779654325588,34.29,76581.94,0.02,0.04455,6e-05,4.58948]
[1779654327883,34.29,76580.62,0.02,0.04448,6e-05,4.5833]
[1779654329098,34.29,76554.65,0.02,0.04305,5e-05,4.46208]
[1779654331036,34.29,76554.91,0.02,0.04306,5e-05,4.46329]
[1779654336664,34.3,76558.73,0.02,0.04325,5e-05,4.4787]
[1779654341699,34.3,76558.99,0.02,0.04328,5e-05,4.48104]
[1779654346734,34.3,76567.81,0.02,0.04378,6e-05,4.52321]
[1779654351769,34.31,76560.18,0.02,0.04337,5e-05,4.48849]
[1779654355800,34.31,76549.56,0.02,0.0428,5e-05,4.44023]
[1779654360836,34.31,76547.3,0.02,0.0427,5e-05,4.43132]
[1779654365870,34.31,76551.03,0.02,0.04291,5e-05,4.44959]
[1779654370904,34.32,76549.75,0.02,0.04285,5e-05,4.44419]
[1779654375942,34.32,76555.82,0.02,0.04319,5e-05,4.47282]
[1779654380975,34.32,76555.52,0.02,0.04318,5e-05,4.47195]
[1779654386010,34.32,76555.13,0.02,0.04317,5e-05,4.47145]
[1779654391046,34.33,76546.4,0.02,0.04267,5e-05,4.42845]
[1779654396082,34.33,76547.41,0.02,0.04274,5e-05,4.43409]
[1779654399813,34.33,76547.68,0.02,0.04276,5e-05,4.43566]
[1779654400023,34.33,76547.68,0.02,0.04276,5e-05,4.43566]
[1779654400161,34.33,76547.68,0.02,0.04276,5e-05,4.43566]
[1779654400180,34.33,76529.99,0.02,0.04181,5e-05,4.35453]
[1779654400624,34.33,76529.99,0.02,0.04181,5e-05,4.35453]
[1779654401116,34.33,76529.76,0.02,0.0418,5e-05,4.35366]
[1779654401318,34.33,76529.76,0.02,0.0418,5e-05,4.35366]
[1779654401632,34.33,76529.76,0.02,0.0418,5e-05,4.35366]
[1779654402123,34.33,76528.24,0.02,0.04172,5e-05,4.34719]
[1779654407163,34.33,76531.42,0.02,0.04191,5e-05,4.36325]
[1779654407580,34.33,76531.42,0.02,0.04191,5e-05,4.36325]
[1779654409629,34.34,76531.42,0.02,0.04192,5e-05,4.36406]
[1779654409663,34.34,76531.42,0.02,0.04192,5e-05,4.36406]
[1779654410182,34.34,76530.31,0.02,0.04186,5e-05,4.3594]
[1779654412345,34.34,76534.9,0.02,0.04212,5e-05,4.38112]
[1779654413527,34.34,76534.48,0.02,0.0421,5e-05,4.3792]
[1779654413552,34.34,76534.48,0.02,0.0421,5e-05,4.37957]
[1779654419734,34.35,76539.71,0.02,0.04241,5e-05,4.40565]
[1779654420515,34.35,76539.71,0.02,0.04241,5e-05,4.40565]
[1779654420561,34.35,76539.71,0.02,0.04241,5e-05,4.40565]
[1779654420612,34.35,76541.08,0.02,0.04249,5e-05,4.4123]
[1779654426296,34.35,76549.42,0.02,0.04296,5e-05,4.45255]
[1779654431988,34.35,76550.79,0.02,0.04304,5e-05,4.45968]
[1779654439875,34.38,76551.97,0.02,0.04323,5e-05,4.47515]
[1779654446354,34.39,76553.32,0.02,0.04333,5e-05,4.48407]
[1779654452060,34.4,76554.22,0.02,0.04345,5e-05,4.49394]
[1779654457514,34.41,76556.4,0.02,0.04355,6e-05,4.5014]
[1779654462549,34.41,76558.47,0.02,0.04368,6e-05,4.51193]
[1779654467583,34.41,76558.37,0.02,0.04368,6e-05,4.51236]
[1779654472621,34.41,76558.43,0.02,0.0437,6e-05,4.51351]
[1779654478665,34.41,76558.15,0.02,0.04369,6e-05,4.51326]
[1779654483699,34.42,76558.55,0.02,0.04373,6e-05,4.51601]
[1779654488743,34.42,76564.84,0.02,0.0441,6e-05,4.54753]
[1779654493777,34.44,76565.71,0.02,0.04421,6e-05,4.5568]
[1779654498812,34.53,76568.12,0.02,0.0448,6e-05,4.60583]
[1779654500489,34.53,76568.12,0.02,0.0448,6e-05,4.60583]
[1779654500506,34.53,76568.12,0.02,0.0448,6e-05,4.60583]
[1779654500826,34.53,76567.38,0.02,0.04476,6e-05,4.6027]
[1779654505861,34.54,76571.13,0.02,0.04498,6e-05,4.62113]
[1779654510458,34.54,76573.66,0.02,0.04513,6e-05,4.63346]
[1779654510489,34.54,76573.66,0.02,0.04513,6e-05,4.63346]
[1779654510896,34.54,76574.23,0.02,0.04516,6e-05,4.63623]
[1779654515932,34.54,76572.74,0.02,0.04505,6e-05,4.62537]
[1779654520462,34.54,76566.36,0.02,0.04469,6e-05,4.59578]
[1779654520490,34.54,76566.36,0.02,0.04469,6e-05,4.59578]
[1779654520532,34.54,76566.72,0.02,0.04471,6e-05,4.59759]
[1779654526002,34.54,76563.91,0.02,0.04457,6e-05,4.58502]
[1779654531038,34.54,76564.46,0.02,0.0446,6e-05,4.58822]
[1779654536073,34.54,76572.17,0.02,0.04504,6e-05,4.62504]
[1779654541109,34.54,76571.65,0.02,0.04502,6e-05,4.62285]
[1779654546145,34.55,76568.56,0.02,0.04485,6e-05,4.60858]
[1779654551180,34.55,76567.68,0.02,0.0448,6e-05,4.60468]
[1779654556213,34.55,76574.66,0.02,0.04519,6e-05,4.63757]
[1779654561253,34.55,76573.04,0.02,0.04513,6e-05,4.6326]
[1779654566283,34.56,76571.58,0.02,0.04509,6e-05,4.62906]
[1779654574340,34.58,76571.92,0.02,0.04514,6e-05,4.63171]
[1779654580381,34.57,76573.68,0.02,0.04523,6e-05,4.63953]
[1779654585416,34.57,76577.93,0.02,0.04547,6e-05,4.65946]
[1779654590489,34.57,76579.36,0.02,0.04555,6e-05,4.6661]
[1779654590519,34.57,76579.36,0.02,0.04555,6e-05,4.6661]
[1779654590532,34.57,76578.79,0.02,0.04552,6e-05,4.66337]
[1779654596493,34.57,76577.84,0.02,0.04546,6e-05,4.65867]
[1779654599079,34.57,76576.85,0.02,0.0454,6e-05,4.65395]
[1779654599117,34.57,76576.85,0.02,0.0454,6e-05,4.65395]
[1779654599204,34.57,76576.95,0.02,0.04541,6e-05,4.65439]
[1779654600500,34.57,76576.95,0.02,0.04541,6e-05,4.65435]
[1779654600529,34.57,76576.95,0.02,0.04541,6e-05,4.65435]
[1779654600632,34.57,76582.93,0.02,0.04575,6e-05,4.68263]
[1779654606565,34.57,76590.65,0.02,0.04618,6e-05,4.71873]
[1779654610440,34.57,76592.25,0.02,0.04627,6e-05,4.726]
[1779654610474,34.57,76592.25,0.02,0.04627,6e-05,4.726]
[1779654611074,34.57,76579.4,0.02,0.04553,6e-05,4.6648]
[1779654616643,34.57,76570.27,0.02,0.04502,6e-05,4.62174]
[1779654621671,34.57,76574.01,0.02,0.04523,6e-05,4.63956]
[1779654627713,34.57,76575.93,0.02,0.04534,6e-05,4.64862]
[1779654633781,34.57,76576.63,0.02,0.04534,6e-05,4.64756]
[1779654638816,34.58,76577.97,0.02,0.04545,6e-05,4.65655]
[1779654644142,34.58,76580.34,0.02,0.04561,6e-05,4.67039]
[1779654648175,34.58,76569.68,0.02,0.04502,6e-05,4.62065]
[1779654649893,34.59,76580.7,0.02,0.04566,6e-05,4.67412]
[1779654654928,34.6,76585.1,0.02,0.04595,6e-05,4.69822]
[1779654659962,34.6,76589.32,0.02,0.04623,6e-05,4.7214]
[1779654664996,34.61,76589.26,0.02,0.04626,6e-05,4.72418]
[1779654670039,34.62,76593.24,0.02,0.04653,6e-05,4.74631]
[1779654675079,34.63,76590.55,0.02,0.04641,6e-05,4.73652]
[1779654680112,34.63,76588.94,0.02,0.04632,6e-05,4.72917]
[1779654685144,34.63,76592.77,0.02,0.04657,6e-05,4.74988]
[1779654691188,34.64,76600.56,0.02,0.04703,6e-05,4.78633]
[1779654697229,34.65,76602.81,0.02,0.0472,6e-05,4.80028]
[1779654701257,34.66,76612.64,0.02,0.0478,6e-05,4.84972]
[1779654706292,34.66,76617.03,0.02,0.04808,6e-05,4.87305]
[1779654711328,34.67,76618.59,0.02,0.0482,6e-05,4.88257]
[1779654716436,34.67,76620.62,0.02,0.04833,6e-05,4.89396]
[1779654722405,34.68,76625.12,0.02,0.04863,6e-05,4.91841]
[1779654727440,34.68,76632.21,0.02,0.04908,6e-05,4.95474]
[1779654732475,34.68,76633.43,0.02,0.04917,6e-05,4.96244]
[1779654737511,34.69,76620.19,0.02,0.0484,6e-05,4.89914]
[1779654743553,34.69,76621.91,0.02,0.04853,6e-05,4.90984]
[1779654748588,34.7,76622.78,0.02,0.0486,6e-05,4.91596]
[1779654754630,34.7,76622.82,0.02,0.04859,6e-05,4.91401]
[1779654759665,34.71,76624.71,0.02,0.04873,6e-05,4.92508]
[1779654764700,34.71,76628.04,0.02,0.04895,6e-05,4.94307]
[1779654765781,34.71,76628.04,0.02,0.04895,6e-05,4.94307]
[1779654765863,34.71,76628.04,0.02,0.04895,6e-05,4.94307]
[1779654766622,34.71,76628.89,0.02,0.04901,6e-05,4.94757]
[1779654766658,34.71,76628.89,0.02,0.04901,6e-05,4.94757]
[1779654767186,34.71,76628.89,0.02,0.04901,6e-05,4.94757]
[1779654767277,34.71,76588.44,0.02,0.04662,6e-05,4.75142]
[1779654767951,34.71,76588.44,0.02,0.04662,6e-05,4.75142]
[1779654767975,34.71,76574.38,0.02,0.04582,6e-05,4.68447]
[1779654768723,34.71,76574.38,0.02,0.04582,6e-05,4.68447]
[1779654768810,34.71,76573.2,0.02,0.04575,6e-05,4.67891]
[1779654774772,34.71,76574.89,0.02,0.04585,6e-05,4.68696]
[1779654777027,34.71,76574.35,0.02,0.04581,6e-05,4.68441]
[1779654777089,34.71,76575.81,0.02,0.0459,6e-05,4.69133]
[1779654778863,34.71,76575.81,0.02,0.0459,6e-05,4.69132]
[1779654779441,34.71,76575.81,0.02,0.0459,6e-05,4.69132]
[1779654784843,34.71,76586.89,0.02,0.04653,6e-05,4.74352]
[1779654789877,34.71,76583.72,0.02,0.04634,6e-05,4.72785]
[1779654794913,34.71,76582.02,0.02,0.04623,6e-05,4.7192]
[1779654799948,34.71,76586.37,0.02,0.04647,6e-05,4.73922]
[1779654802589,34.71,76585.84,0.02,0.04644,6e-05,4.73651]
[1779654802602,34.71,76556.94,0.02,0.0448,6e-05,4.5997]
[1779654805725,34.71,76555.66,0.02,0.04473,6e-05,4.5938]
[1779654806278,34.71,76555.66,0.02,0.04473,6e-05,4.5938]
[1779654809615,34.71,76555.66,0.02,0.04473,6e-05,4.59395]
[1779654819082,34.71,76556.23,0.02,0.04473,6e-05,4.59291]
[1779654824116,34.71,76560.09,0.02,0.04495,6e-05,4.61116]
[1779654829151,34.71,76566.91,0.02,0.04533,6e-05,4.64328]
[1779654834186,34.71,76567.4,0.02,0.04536,6e-05,4.64546]
[1779654839221,34.71,76568.73,0.02,0.04543,6e-05,4.65152]
[1779654844256,34.71,76571.51,0.02,0.04559,6e-05,4.66438]
[1779654849291,34.71,76573.6,0.02,0.0457,6e-05,4.67384]
[1779654854325,34.71,76573.84,0.02,0.04571,6e-05,4.67448]
[1779654859361,34.7,76571.98,0.02,0.0456,6e-05,4.66524]
[1779654864397,34.7,76572.45,0.02,0.04562,6e-05,4.66706]
[1779654869433,34.7,76571.65,0.02,0.04557,6e-05,4.66285]
[1779654874469,34.7,76570.9,0.02,0.04548,6e-05,4.65464]
[1779654880510,34.7,76572.83,0.02,0.04559,6e-05,4.66329]
[1779654884538,34.7,76562.94,0.02,0.04502,6e-05,4.61645]
[1779654890580,34.7,76562.49,0.02,0.045,6e-05,4.61434]
[1779654900651,34.7,76562.81,0.02,0.04502,6e-05,4.61578]
[1779654905687,34.7,76553.78,0.02,0.04451,6e-05,4.57352]
[1779654910721,34.7,76563.15,0.02,0.04504,6e-05,4.61753]
[1779654916412,34.7,76565.27,0.02,0.04515,6e-05,4.62735]
[1779654921798,34.7,76563.12,0.02,0.04503,6e-05,4.61701]
[1779654926833,34.7,76566.32,0.02,0.04521,6e-05,4.63188]
[1779654933352,34.7,76572.14,0.02,0.04549,6e-05,4.65459]
[1779654938921,34.7,76572.43,0.02,0.0455,6e-05,4.65543]
[1779654943952,34.69,76571.53,0.02,0.04545,6e-05,4.65078]
[1779654949994,34.69,76573.74,0.02,0.04557,6e-05,4.66071]
[1779654955030,34.69,76580.8,0.02,0.04596,6e-05,4.69361]
[1779654960066,34.69,76573.55,0.02,0.04555,6e-05,4.659]
[1779654966107,34.69,76578.1,0.02,0.0458,6e-05,4.68029]
[1779654971143,34.69,76580.93,0.02,0.04596,6e-05,4.69346]
[1779654976181,34.69,76587.97,0.02,0.04636,6e-05,4.7266]
[1779654982354,34.69,76588.98,0.02,0.04641,6e-05,4.73105]
[1779654989271,34.69,76597.02,0.02,0.04687,6e-05,4.76865]
[1779654994310,34.68,76600.05,0.02,0.047,6e-05,4.77819]
[1779654999343,34.68,76595.7,0.02,0.04672,6e-05,4.75562]
[1779655004380,34.68,76594.83,0.02,0.04665,6e-05,4.7496]
[1779655009413,34.67,76594.95,0.02,0.04663,6e-05,4.74831]
[1779655015455,34.66,76596.67,0.02,0.0467,6e-05,4.75426]
[1779655020491,34.66,76601.44,0.02,0.04696,6e-05,4.77517]
[1779655025527,34.65,76602.41,0.02,0.04699,6e-05,4.77781]
[1779655027128,34.65,76603.34,0.02,0.04704,6e-05,4.78187]
[1779655027296,34.65,76603.34,0.02,0.04704,6e-05,4.78187]
[1779655028023,34.65,76603.64,0.02,0.04705,6e-05,4.78291]
[1779655028111,34.65,76603.64,0.02,0.04705,6e-05,4.78291]
[1779655028745,34.65,76603.64,0.02,0.04705,6e-05,4.78291]
[1779655028772,34.65,76635.95,0.02,0.04896,6e-05,4.93948]
[1779655030204,34.65,76635.95,0.02,0.04895,6e-05,4.9392]
[1779655033852,34.65,76629.97,0.02,0.04859,6e-05,4.9095]
[1779655033881,34.65,76629.97,0.02,0.04859,6e-05,4.9095]
[1779655033889,34.65,76630.16,0.02,0.04859,6e-05,4.90974]
[1779655034140,34.65,76630.16,0.02,0.04859,6e-05,4.90974]
[1779655034185,34.65,76630.16,0.02,0.04859,6e-05,4.90974]
[1779655034454,34.65,76630.16,0.02,0.04859,6e-05,4.90974]
[1779655034483,34.65,76630.16,0.02,0.04859,6e-05,4.90974]
[1779655034496,34.65,76630.16,0.02,0.04859,6e-05,4.90974]
[1779655034513,34.65,76630.16,0.02,0.04859,6e-05,4.90974]
[1779655034601,34.65,76630.16,0.02,0.04859,6e-05,4.90974]
[1779655034636,34.65,76630.16,0.02,0.04859,6e-05,4.90974]
[1779655034706,34.65,76630.16,0.02,0.04859,6e-05,4.90974]
[1779655034726,34.65,76630.16,0.02,0.04859,6e-05,4.90974]
[1779655034810,34.65,76630.16,0.02,0.04859,6e-05,4.90974]
[1779655034844,34.65,76630.16,0.02,0.04859,6e-05,4.90974]
[1779655034807,34.65,76629.66,0.02,0.04856,6e-05,4.90729]
[1779655034916,34.65,76629.66,0.02,0.04856,6e-05,4.90729]
[1779655034929,34.65,76629.66,0.02,0.04856,6e-05,4.90729]
[1779655034935,34.65,76629.66,0.02,0.04856,6e-05,4.90729]
[1779655034945,34.65,76629.66,0.02,0.04856,6e-05,4.90729]
[1779655035813,34.65,76629.28,0.02,0.04853,6e-05,4.90475]
[1779655041074,34.64,76621.84,0.02,0.04807,6e-05,4.86715]
[1779655046180,34.63,76629.87,0.02,0.04851,6e-05,4.90331]
[1779655051272,34.63,76629.07,0.02,0.04843,6e-05,4.89633]
[1779655056748,34.62,76629.15,0.02,0.04835,6e-05,4.88873]
[1779655061783,34.61,76627.71,0.02,0.04822,6e-05,4.87817]
[1779655067287,34.6,76627.94,0.02,0.0482,6e-05,4.87697]
[1779655072931,34.59,76628.09,0.02,0.04817,6e-05,4.87422]
[1779655078029,34.59,76628.59,0.02,0.04816,6e-05,4.87323]
[1779655082085,34.58,76625.8,0.02,0.04796,6e-05,4.85738]
[1779655082644,34.58,76625.8,0.02,0.04796,6e-05,4.85738]
[1779655082725,34.58,76625.8,0.02,0.04796,6e-05,4.85738]
[1779655082824,34.58,76625.8,0.02,0.04796,6e-05,4.85738]
[1779655082943,34.58,76619.83,0.02,0.0476,6e-05,4.82788]
[1779655083170,34.58,76619.83,0.02,0.0476,6e-05,4.82788]
[1779655083197,34.58,76619.83,0.02,0.0476,6e-05,4.82788]
[1779655083946,34.58,76603.91,0.02,0.04667,6e-05,4.75073]
[1779655084953,34.58,76595.55,0.02,0.04618,6e-05,4.71042]
[1779655085127,34.58,76595.55,0.02,0.04618,6e-05,4.71042]
[1779655085188,34.58,76595.55,0.02,0.04618,6e-05,4.71042]
[1779655085962,34.58,76598.44,0.02,0.04635,6e-05,4.72389]
[1779655086996,34.58,76597.61,0.02,0.04629,6e-05,4.71959]
[1779655093276,34.57,76603.51,0.02,0.04661,6e-05,4.74595]
[1779655093346,34.57,76604.69,0.02,0.04668,6e-05,4.75122]
[1779655097037,34.57,76593.97,0.02,0.04604,6e-05,4.6985]
[1779655102072,34.56,76591.06,0.02,0.04585,6e-05,4.68316]
[1779655107108,34.56,76587.21,0.02,0.04562,6e-05,4.66336]
[1779655112145,34.55,76595.84,0.02,0.04605,6e-05,4.69843]
[1779655117180,34.55,76593.72,0.02,0.04591,6e-05,4.68651]
[1779655122216,34.55,76586.51,0.02,0.04548,6e-05,4.65068]
[1779655127252,34.54,76584.8,0.02,0.04536,6e-05,4.64114]
[1779655132286,34.54,76581.81,0.02,0.04517,6e-05,4.6256]
[1779655137320,34.53,76583.32,0.02,0.04524,6e-05,4.63145]
[1779655142359,34.53,76590.15,0.02,0.04561,6e-05,4.66236]
[1779655147396,34.53,76594.66,0.02,0.04585,6e-05,4.68218]
[1779655151423,34.52,76583.48,0.02,0.0452,6e-05,4.62791]
[1779655158472,34.52,76582.12,0.02,0.0451,6e-05,4.61968]
[1779655163506,34.52,76576.78,0.02,0.04479,6e-05,4.59321]
[1779655168541,34.51,76575.95,0.02,0.04472,6e-05,4.58804]
[1779655173576,34.51,76571.68,0.02,0.04443,6e-05,4.5625]
[1779655178612,34.51,76568.94,0.02,0.04426,6e-05,4.54858]
[1779655183656,34.5,76566.1,0.02,0.04409,6e-05,4.53434]
[1779655188682,34.5,76566.55,0.02,0.04411,6e-05,4.53552]
[1779655193717,34.5,76576.03,0.02,0.04463,6e-05,4.57902]
[1779655198767,34.5,76572.63,0.02,0.04442,6e-05,4.56186]
[1779655205803,34.49,76571.31,0.02,0.04433,6e-05,4.55427]
[1779655210838,34.49,76572.51,0.02,0.04439,6e-05,4.5589]
[1779655215873,34.49,76575.24,0.02,0.04454,6e-05,4.5715]
[1779655220908,34.49,76578.27,0.02,0.04471,6e-05,4.58598]
[1779655227173,34.49,76581.19,0.02,0.04488,6e-05,4.59992]
[1779655232992,34.49,76588.71,0.02,0.04527,6e-05,4.63149]
[1779655238027,34.49,76595.25,0.02,0.04564,6e-05,4.66271]
[1779655243063,34.49,76599.37,0.02,0.04588,6e-05,4.68253]
[1779655248097,34.49,76596.5,0.02,0.04572,6e-05,4.66911]
[1779655251118,34.49,76586.81,0.02,0.04517,6e-05,4.62344]
[1779655256154,34.5,76582.43,0.02,0.04493,6e-05,4.6034]
[1779655261189,34.5,76581.26,0.02,0.04487,6e-05,4.59851]
[1779655266223,34.5,76580.34,0.02,0.04483,6e-05,4.59473]
[1779655271258,34.5,76578.75,0.02,0.04474,6e-05,4.5878]
[1779655276295,34.5,76576.1,0.02,0.0446,6e-05,4.57595]
[1779655282335,34.5,76576.91,0.02,0.04466,6e-05,4.58037]
[1779655285184,34.5,76586.89,0.02,0.04522,6e-05,4.62756]
[1779655290391,34.5,76587.83,0.02,0.04528,6e-05,4.6321]
[1779655295891,34.51,76591.25,0.02,0.04544,6e-05,4.64488]
[1779655301468,34.51,76589.11,0.02,0.04532,6e-05,4.63497]
[1779655306503,34.51,76591.02,0.02,0.04543,6e-05,4.64428]
[1779655311540,34.51,76585.7,0.02,0.04514,6e-05,4.61945]
[1779655316580,34.51,76583.09,0.02,0.04499,6e-05,4.60762]
[1779655322615,34.52,76590.67,0.02,0.04546,6e-05,4.6466]
[1779655328657,34.53,76592.13,0.02,0.0456,6e-05,4.65784]
[1779655333693,34.54,76594.43,0.02,0.04577,6e-05,4.67226]
[1779655338906,34.54,76594.38,0.02,0.0458,6e-05,4.67476]
[1779655344768,34.55,76599.01,0.02,0.0461,6e-05,4.69938]
[1779655349805,34.56,76600.39,0.02,0.04622,6e-05,4.70911]
[1779655355847,34.57,76600.32,0.02,0.04622,6e-05,4.70817]
[1779655360882,34.58,76592.55,0.02,0.04581,6e-05,4.67441]
[1779655366924,34.59,76591.79,0.02,0.04582,6e-05,4.67478]
[1779655371958,34.59,76592.61,0.02,0.0459,6e-05,4.68123]
[1779655376994,34.6,76594.63,0.02,0.04604,6e-05,4.6927]
[1779655382030,34.6,76592.19,0.02,0.04592,6e-05,4.68298]
[1779655387065,34.6,76588.67,0.02,0.04572,6e-05,4.66671]
[1779655392100,34.61,76599.61,0.02,0.04639,6e-05,4.72191]
[1779655397135,34.62,76601.33,0.02,0.04653,6e-05,4.73352]
[1779655402171,34.63,76604.13,0.02,0.04673,6e-05,4.74971]
[1779655408212,34.64,76607.83,0.02,0.04698,6e-05,4.7707]
[1779655413247,34.64,76609.5,0.02,0.04707,6e-05,4.77705]
[1779655418282,34.65,76610.97,0.02,0.04719,6e-05,4.78673]
[1779655423317,34.65,76609.99,0.02,0.04715,6e-05,4.78389]
[1779655428353,34.66,76610.34,0.02,0.04721,6e-05,4.78814]
[1779655434727,34.67,76609.79,0.02,0.0472,6e-05,4.78754]
[1779655440436,34.68,76617.33,0.02,0.04769,6e-05,4.82786]
[1779655445472,34.68,76621.56,0.02,0.04797,6e-05,4.85054]
[1779655450507,34.69,76623.78,0.02,0.04812,6e-05,4.86338]
[1779655455542,34.69,76626.88,0.02,0.04833,6e-05,4.88043]
[1779655460578,34.7,76630.64,0.02,0.04858,6e-05,4.90065]
[1779655465613,34.7,76631.55,0.02,0.04866,6e-05,4.90684]
[1779655471658,34.71,76633.82,0.02,0.04878,6e-05,4.91558]
[1779655477164,34.71,76635.03,0.02,0.04885,6e-05,4.92177]
[1779655482738,34.7,76628.56,0.02,0.04844,6e-05,4.88807]
[1779655485773,34.7,76613.36,0.02,0.04753,6e-05,4.81355]
[1779655490807,34.7,76608.92,0.02,0.04726,6e-05,4.79138]
[1779655495843,34.7,76610.47,0.02,0.04734,6e-05,4.79813]
[1779655500877,34.7,76612.0,0.02,0.04744,6e-05,4.80614]
[1779655507374,34.69,76609.59,0.02,0.04729,6e-05,4.79341]
[1779655512960,34.69,76606.96,0.02,0.04712,6e-05,4.77996]
[1779655517997,34.69,76605.01,0.02,0.047,6e-05,4.76982]
[1779655523033,34.69,76605.77,0.02,0.04704,6e-05,4.77334]
[1779655528066,34.7,76613.72,0.02,0.04754,6e-05,4.81403]
[1779655533103,34.7,76618.65,0.02,0.04782,6e-05,4.83574]
[1779655538137,34.71,76622.32,0.02,0.04806,6e-05,4.85565]
[1779655543173,34.71,76629.23,0.02,0.04849,6e-05,4.89123]
[1779655550222,34.72,76632.23,0.02,0.0487,6e-05,4.90834]
[1779655555259,34.72,76638.6,0.02,0.04911,6e-05,4.94115]
[1779655560292,34.73,76634.91,0.02,0.0489,6e-05,4.9246]
[1779655565327,34.73,76634.8,0.02,0.04892,6e-05,4.92567]
[1779655570362,34.74,76634.41,0.02,0.04892,6e-05,4.92569]
[1779655575397,34.74,76634.28,0.02,0.04893,6e-05,4.92667]
[1779655580432,34.74,76635.59,0.02,0.04902,6e-05,4.93399]
[1779655585467,34.74,76636.69,0.02,0.04908,6e-05,4.93875]
[1779655590502,34.74,76636.73,0.02,0.04905,6e-05,4.93691]
[1779655595537,34.73,76636.17,0.02,0.04896,6e-05,4.92776]
[1779655600572,34.73,76635.58,0.02,0.04893,6e-05,4.92569]
[1779655606614,34.74,76638.97,0.02,0.04916,6e-05,4.944]
[1779655611649,34.74,76633.71,0.02,0.04886,6e-05,4.91968]
[1779655618154,34.75,76629.85,0.02,0.04865,6e-05,4.90291]
[1779655623733,34.74,76622.34,0.02,0.0482,6e-05,4.86577]
[1779655628768,34.74,76624.33,0.02,0.04831,6e-05,4.87528]
[1779655633802,34.74,76624.98,0.02,0.04833,6e-05,4.87684]
[1779655638296,34.74,76614.27,0.02,0.04768,6e-05,4.82365]
[1779655643878,34.73,76615.57,0.02,0.04774,6e-05,4.82847]
[1779655648908,34.73,76621.61,0.02,0.04808,6e-05,4.85646]
[1779655656965,34.72,76620.82,0.02,0.04797,6e-05,4.84601]
[1779655662001,34.72,76619.11,0.02,0.04785,6e-05,4.8364]
[1779655667035,34.72,76618.64,0.02,0.04781,6e-05,4.83284]
[1779655673078,34.71,76609.26,0.02,0.04724,6e-05,4.78642]
[1779655678579,34.71,76607.59,0.02,0.04713,6e-05,4.77733]
[1779655684155,34.71,76608.12,0.02,0.04715,6e-05,4.77895]
[1779655687177,34.71,76597.49,0.02,0.04653,6e-05,4.72754]
[1779655693218,34.71,76597.52,0.02,0.04652,6e-05,4.72714]
[1779655695682,34.71,76599.7,0.02,0.04665,6e-05,4.73739]
[1779655695815,34.71,76599.7,0.02,0.04665,6e-05,4.73739]
[1779655696244,34.71,76600.47,0.02,0.04669,6e-05,4.74099]
[1779655699078,34.71,76591.34,0.02,0.04616,6e-05,4.69736]
[1779655699266,34.71,76590.58,0.02,0.04612,6e-05,4.69375]
[1779655700411,34.71,76590.58,0.02,0.04612,6e-05,4.69375]
[1779655700433,34.71,76590.58,0.02,0.04612,6e-05,4.69375]
[1779655700475,34.71,76590.68,0.02,0.04612,6e-05,4.69423]
[1779655705243,34.71,76589.98,0.02,0.04608,6e-05,4.69092]
[1779655705333,34.71,76585.87,0.02,0.04585,6e-05,4.67142]
[1779655710341,34.71,76582.2,0.02,0.04564,6e-05,4.65418]
[1779655715377,34.71,76582.72,0.02,0.04563,6e-05,4.65252]
[1779655720412,34.71,76579.18,0.02,0.04544,6e-05,4.63601]
[1779655725446,34.71,76578.97,0.02,0.04543,6e-05,4.63526]
[1779655730485,34.71,76578.45,0.02,0.0454,6e-05,4.63304]
[1779655735521,34.71,76569.91,0.02,0.04492,6e-05,4.5933]
[1779655740552,34.71,76569.28,0.02,0.04489,6e-05,4.59081]
[1779655745588,34.71,76570.62,0.02,0.04497,6e-05,4.5974]
[1779655750636,34.71,76568.14,0.02,0.04484,6e-05,4.58631]
[1779655755673,34.71,76567.23,0.02,0.04479,6e-05,4.58254]
[1779655760706,34.71,76566.73,0.02,0.04477,6e-05,4.58069]
[1779655765741,34.72,76566.08,0.02,0.04474,6e-05,4.57812]
[1779655770778,34.72,76570.97,0.02,0.04502,6e-05,4.60135]
[1779655773694,34.72,76576.95,0.02,0.04532,6e-05,4.62519]
[1779655774804,34.72,76598.13,0.02,0.04654,6e-05,4.72667]
[1779655776699,34.72,76601.81,0.02,0.04676,6e-05,4.74478]
[1779655781853,34.73,76610.23,0.02,0.04729,6e-05,4.78814]
[1779655785034,34.73,76611.96,0.02,0.0474,6e-05,4.79739]
[1779655785435,34.73,76611.96,0.02,0.0474,6e-05,4.79739]
[1779655785528,34.73,76611.96,0.02,0.0474,6e-05,4.79739]
[1779655785620,34.73,76615.08,0.02,0.0476,6e-05,4.81333]
[1779655790921,34.74,76610.08,0.02,0.04733,6e-05,4.79153]
[1779655791728,34.74,76610.08,0.02,0.04733,6e-05,4.79153]
[1779655791864,34.74,76610.08,0.02,0.04733,6e-05,4.79153]
[1779655791928,34.74,76609.84,0.02,0.04732,6e-05,4.79085]
[1779655793599,34.74,76609.84,0.02,0.04732,6e-05,4.79085]
[1779655793681,34.74,76615.28,0.02,0.04765,6e-05,4.81797]
[1779655799438,34.75,76616.98,0.02,0.04778,6e-05,4.82837]
[1779655807034,34.76,76618.84,0.02,0.04794,6e-05,4.8409]
[1779655813079,34.76,76610.75,0.02,0.04746,6e-05,4.80187]
[1779655818114,34.75,76600.72,0.02,0.04686,6e-05,4.75261]
[1779655823149,34.75,76592.75,0.02,0.04639,6e-05,4.71378]
[1779655828184,34.75,76586.84,0.02,0.04604,6e-05,4.68524]
[1779655833220,34.75,76584.3,0.02,0.04586,6e-05,4.66852]
[1779655838255,34.75,76576.32,0.02,0.0454,6e-05,4.63049]
[1779655843288,34.75,76572.65,0.02,0.04519,6e-05,4.6131]
[1779655848324,34.75,76574.43,0.02,0.04529,6e-05,4.62134]
[1779655853362,34.75,76579.07,0.02,0.04555,6e-05,4.64291]
[1779655858395,34.75,76577.58,0.02,0.04546,6e-05,4.63552]
[1779655869929,34.74,76576.32,0.02,0.04538,6e-05,4.62872]
[1779655875514,34.74,76573.76,0.02,0.04523,6e-05,4.61633]
[1779655885584,34.74,76573.5,0.02,0.0452,6e-05,4.61439]
[1779655890620,34.74,76571.64,0.02,0.04509,6e-05,4.60524]
[1779655895653,34.74,76578.73,0.02,0.04546,6e-05,4.6344]
[1779655900689,34.74,76577.79,0.02,0.04539,6e-05,4.62911]
[1779655905723,34.74,76574.97,0.02,0.04523,6e-05,4.61523]
[1779655910759,34.74,76574.96,0.02,0.04522,6e-05,4.61459]
[1779655915794,34.73,76564.48,0.02,0.04462,6e-05,4.56507]
[1779655920830,34.73,76561.71,0.02,0.04447,6e-05,4.55209]
[1779655923492,34.73,76560.14,0.02,0.04438,6e-05,4.54478]
[1779655926454,34.73,76556.33,0.02,0.04417,6e-05,4.52718]
[1779655931512,34.74,76557.29,0.02,0.04423,6e-05,4.53186]
[1779655936534,34.74,76558.8,0.02,0.04431,6e-05,4.53908]
[1779655941562,34.74,76556.95,0.02,0.04422,6e-05,4.53094]
[1779655946570,34.74,76558.18,0.02,0.04429,6e-05,4.53706]
[1779655951575,34.74,76558.7,0.02,0.04432,6e-05,4.5399]
[1779655956586,34.74,76561.07,0.02,0.04442,6e-05,4.5471]
[1779655961596,34.74,76560.82,0.02,0.04441,6e-05,4.54637]
[1779655966598,34.75,76561.67,0.02,0.04449,6e-05,4.55285]
[1779655971628,34.76,76564.85,0.02,0.04471,6e-05,4.57086]
[1779655976660,34.76,76565.73,0.02,0.04479,6e-05,4.57806]
[1779655981672,34.77,76566.73,0.02,0.0449,6e-05,4.5865]
[1779655986682,34.78,76568.29,0.02,0.04503,6e-05,4.59748]
[1779655991737,34.79,76567.28,0.02,0.04502,6e-05,4.59638]
[1779655996793,34.8,76566.41,0.02,0.04501,6e-05,4.59596]
[1779656001825,34.81,76565.4,0.02,0.045,6e-05,4.5949]
[1779656006843,34.82,76566.47,0.02,0.0451,6e-05,4.60355]
[1779656011897,34.83,76566.58,0.02,0.04513,6e-05,4.6056]
[1779656016929,34.83,76563.53,0.02,0.04492,6e-05,4.58731]
[1779656018989,34.83,76562.23,0.02,0.04485,6e-05,4.58139]
[1779656019393,34.83,76562.23,0.02,0.04485,6e-05,4.58139]
[1779656019520,34.83,76562.23,0.02,0.04485,6e-05,4.58139]
[1779656020937,34.83,76562.23,0.02,0.04485,6e-05,4.58139]
[1779656020941,34.83,76562.8,0.02,0.04488,6e-05,4.58417]
[1779656020975,34.83,76562.8,0.02,0.04488,6e-05,4.58417]
[1779656025525,34.83,76563.07,0.02,0.04491,6e-05,4.58629]
[1779656025566,34.83,76563.03,0.02,0.04491,6e-05,4.58615]
[1779656030601,34.83,76563.85,0.02,0.04496,6e-05,4.59093]
[1779656037650,34.84,76562.93,0.02,0.04493,6e-05,4.58835]
[1779656038969,34.84,76562.93,0.02,0.04493,6e-05,4.58835]
[1779656039869,34.84,76563.22,0.02,0.04495,6e-05,4.58975]
[1779656040297,34.84,76557.39,0.02,0.04463,6e-05,4.56268]
[1779656040672,34.84,76557.39,0.02,0.04463,6e-05,4.56268]
[1779656045706,34.84,76553.95,0.02,0.04444,6e-05,4.54725]
[1779656050136,34.84,76554.21,0.02,0.04448,6e-05,4.5502]
[1779656050742,34.85,76554.83,0.02,0.04452,6e-05,4.55401]
[1779656055776,34.86,76556.27,0.02,0.04465,6e-05,4.56472]
[1779656060811,34.86,76560.28,0.02,0.04489,6e-05,4.58457]
[1779656066853,34.86,76560.11,0.02,0.04489,6e-05,4.58428]
[1779656072896,34.86,76561.37,0.02,0.04492,6e-05,4.58627]
[1779656077930,34.86,76561.45,0.02,0.04493,6e-05,4.58698]
[1779656082965,34.86,76561.45,0.02,0.04494,6e-05,4.58732]
[1779656088000,34.86,76562.44,0.02,0.045,6e-05,4.59227]
[1779656094044,34.88,76562.52,0.02,0.04506,6e-05,4.59717]
[1779656100086,34.89,76562.63,0.02,0.04512,6e-05,4.60216]
[1779656105123,34.9,76562.46,0.02,0.04515,6e-05,4.60508]
[1779656110157,34.9,76563.96,0.02,0.04526,6e-05,4.61431]
[1779656115192,34.91,76567.75,0.02,0.04549,6e-05,4.63353]
[1779656120227,34.92,76561.56,0.02,0.04519,6e-05,4.60811]
[1779656125268,34.92,76554.2,0.02,0.04481,6e-05,4.57675]
[1779656126519,34.92,76554.2,0.02,0.04481,6e-05,4.57675]
[1779656131756,34.92,76553.22,0.02,0.04473,6e-05,4.5685]
[1779656138358,34.93,76553.37,0.02,0.04474,6e-05,4.56994]
[1779656142513,34.93,76553.02,0.02,0.04473,6e-05,4.56865]
[1779656148678,34.93,76555.38,0.02,0.04487,6e-05,4.58032]
[1779656154470,34.93,76560.1,0.02,0.04514,6e-05,4.60301]
[1779656159505,34.93,76560.3,0.02,0.04516,6e-05,4.60438]
[1779656166554,34.93,76560.68,0.02,0.04519,6e-05,4.60677]
[1779656172043,34.94,76560.94,0.02,0.04521,6e-05,4.60853]
[1779656179651,34.94,76560.57,0.02,0.0452,6e-05,4.60745]
[1779656185952,34.94,76561.06,0.02,0.04523,6e-05,4.61012]
[1779656191760,34.94,76556.35,0.02,0.04497,6e-05,4.58896]
[1779656199062,34.94,76558.68,0.02,0.04508,6e-05,4.5964]
[1779656204826,34.95,76561.02,0.02,0.04522,6e-05,4.60835]
[1779656209862,34.95,76560.23,0.02,0.04518,6e-05,4.60522]
[1779656215903,34.95,76558.82,0.02,0.04511,6e-05,4.59937]
[1779656220939,34.95,76559.45,0.02,0.04515,6e-05,4.6029]
[1779656225983,34.95,76561.24,0.02,0.04526,6e-05,4.6119]
[1779656229854,34.95,76560.46,0.02,0.04522,6e-05,4.60856]
[1779656235044,34.95,76560.36,0.02,0.04523,6e-05,4.60882]
[1779656241083,34.96,76562.17,0.02,0.04534,6e-05,4.61805]
[1779656246117,34.96,76563.21,0.02,0.0454,6e-05,4.62364]
[1779656251152,34.96,76547.66,0.02,0.04451,6e-05,4.5479]
[1779656255409,34.96,76552.31,0.02,0.04478,6e-05,4.57054]
[1779656256187,34.96,76552.43,0.02,0.04479,6e-05,4.57133]
[1779656259492,34.97,76552.32,0.02,0.04479,6e-05,4.57151]
[1779656259540,34.97,76552.36,0.02,0.04479,6e-05,4.5717]
[1779656264902,34.97,76552.36,0.02,0.0448,6e-05,4.57262]
[1779656271292,34.97,76552.23,0.02,0.04482,6e-05,4.57385]
[1779656276327,34.98,76552.02,0.02,0.04482,6e-05,4.574]
[1779656281364,34.98,76551.71,0.02,0.04482,6e-05,4.57369]
[1779656288414,34.98,76552.57,0.02,0.04488,6e-05,4.57919]
[1779656294457,34.99,76551.85,0.02,0.04486,6e-05,4.57715]
[1779656300497,34.99,76553.38,0.02,0.04496,6e-05,4.58546]
[1779656306539,34.99,76551.63,0.02,0.04488,6e-05,4.57855]
[1779656311577,35.0,76551.5,0.02,0.04484,6e-05,4.57472]
[1779656321644,35.0,76552.03,0.02,0.0449,6e-05,4.57924]
[1779656326682,35.0,76547.74,0.02,0.04467,6e-05,4.56037]
[1779656333177,35.01,76544.03,0.02,0.04448,6e-05,4.54465]
[1779656340780,35.01,76539.46,0.02,0.04425,6e-05,4.52501]
[1779656345816,35.01,76540.91,0.02,0.04434,6e-05,4.53274]
[1779656350852,35.02,76537.8,0.02,0.04418,6e-05,4.51945]
[1779656356893,35.02,76537.58,0.02,0.04418,6e-05,4.5197]
[1779656361931,35.02,76537.08,0.02,0.04417,6e-05,4.51844]
[1779656366051,35.02,76537.21,0.02,0.04418,6e-05,4.51946]
[1779656366274,35.03,76537.41,0.02,0.0442,6e-05,4.52101]
[1779656371999,35.03,76530.97,0.02,0.04382,5e-05,4.48837]
[1779656377034,35.03,76531.18,0.02,0.04385,5e-05,4.4906]
[1779656380654,35.03,76535.79,0.02,0.04411,6e-05,4.51251]
[1779656381024,35.03,76535.79,0.02,0.04411,6e-05,4.51251]
[1779656381068,35.03,76535.79,0.02,0.04411,6e-05,4.51251]
[1779656381075,35.03,76556.99,0.02,0.04529,6e-05,4.61088]
[1779656382839,35.03,76556.99,0.02,0.0453,6e-05,4.61107]
[1779656383076,35.04,76563.27,0.02,0.04565,6e-05,4.64047]
[1779656384903,35.04,76569.34,0.02,0.04599,6e-05,4.66895]
[1779656390126,35.04,76574.96,0.02,0.04632,6e-05,4.69573]
[1779656394991,35.04,76573.43,0.02,0.04623,6e-05,4.68824]
[1779656395161,35.04,76573.91,0.02,0.04625,6e-05,4.69044]
[1779656399940,35.03,76572.99,0.02,0.0462,6e-05,4.68581]
[1779656400197,35.03,76570.67,0.02,0.04607,6e-05,4.67489]
[1779656405233,35.03,76575.9,0.02,0.04636,6e-05,4.6991]
[1779656408257,35.03,76565.58,0.02,0.04577,6e-05,4.65043]
[1779656409357,35.03,76565.58,0.02,0.04577,6e-05,4.65043]
[1779656410269,35.03,76565.18,0.02,0.04575,6e-05,4.64853]
[1779656415314,35.03,76560.09,0.02,0.04546,6e-05,4.6247]
[1779656420341,35.03,76558.4,0.02,0.04537,6e-05,4.61697]
[1779656429860,35.03,76560.11,0.02,0.04546,6e-05,4.62508]
[1779656429863,35.03,76560.11,0.02,0.04546,6e-05,4.62508]
[1779656429956,35.03,76560.82,0.02,0.04551,6e-05,4.62854]
[1779656437463,35.03,76561.16,0.02,0.04549,6e-05,4.6261]
[1779656443952,35.04,76562.29,0.02,0.04556,6e-05,4.63157]
[1779656449769,35.03,76568.21,0.02,0.04589,6e-05,4.65927]
[1779656454489,35.03,76567.67,0.02,0.04586,6e-05,4.65665]
[1779656454581,35.03,76567.67,0.02,0.04586,6e-05,4.65664]
[1779656455814,35.03,76567.67,0.02,0.04586,6e-05,4.65664]
[1779656462636,35.03,76566.47,0.02,0.04579,6e-05,4.65097]
[1779656468839,35.03,76562.44,0.02,0.04556,6e-05,4.6321]
[1779656469048,35.03,76562.44,0.02,0.04556,6e-05,4.6321]
[1779656474162,35.03,76567.38,0.02,0.04584,6e-05,4.6553]
[1779656474734,35.03,76567.38,0.02,0.04584,6e-05,4.6553]
[1779656476051,35.03,76566.99,0.02,0.04582,6e-05,4.65346]
[1779656476135,35.03,76566.81,0.02,0.04581,6e-05,4.65261]
[1779656481028,35.03,76567.05,0.02,0.04582,6e-05,4.65371]
[1779656486187,35.03,76568.55,0.02,0.04591,6e-05,4.66068]
[1779656491841,35.03,76570.81,0.02,0.04599,6e-05,4.66677]
[1779656499648,35.04,76573.65,0.02,0.04617,6e-05,4.68134]
[1779656503756,35.04,76568.68,0.02,0.04588,6e-05,4.65735]
[1779656505809,35.04,76566.12,0.02,0.04573,6e-05,4.64524]
[1779656507863,35.04,76566.12,0.02,0.04573,6e-05,4.6452]
[1779656514442,35.03,76566.84,0.02,0.04577,6e-05,4.64817]
[1779656520056,35.03,76567.09,0.02,0.04578,6e-05,4.6491]
[1779656525087,35.03,76570.71,0.02,0.04598,6e-05,4.6658]
[1779656531129,35.03,76570.57,0.02,0.04598,6e-05,4.66533]
[1779656536164,35.04,76576.27,0.02,0.04634,6e-05,4.69503]
[1779656542206,35.05,76575.08,0.02,0.04631,6e-05,4.6927]
[1779656548249,35.06,76570.05,0.02,0.04605,6e-05,4.67165]
[1779656553402,35.06,76570.57,0.02,0.04607,6e-05,4.67201]
[1779656559327,35.07,76575.61,0.02,0.04641,6e-05,4.69949]
[1779656562240,35.07,76575.11,0.02,0.04638,6e-05,4.69764]
[1779656562364,35.07,76575.11,0.02,0.04638,6e-05,4.69764]
[1779656562413,35.08,76581.01,0.02,0.04674,6e-05,4.72654]
[1779656564111,35.08,76581.01,0.02,0.04674,6e-05,4.72706]
[1779656564297,35.08,76581.01,0.02,0.04674,6e-05,4.72706]
[1779656564398,35.08,76589.77,0.02,0.04725,6e-05,4.76911]
[1779656566376,35.08,76602.71,0.02,0.04802,6e-05,4.83177]
[1779656567476,35.08,76602.71,0.02,0.04802,6e-05,4.83177]
[1779656567517,35.08,76602.71,0.02,0.04802,6e-05,4.83177]
[1779656567830,35.08,76607.57,0.02,0.04831,6e-05,4.8557]
[1779656567875,35.08,76607.57,0.02,0.04831,6e-05,4.8557]
[1779656568390,35.08,76607.57,0.02,0.04831,6e-05,4.8557]
[1779656570199,35.08,76609.78,0.02,0.04845,6e-05,4.86686]
[1779656570221,35.08,76609.78,0.02,0.04845,6e-05,4.86686]
[1779656570300,35.08,76611.81,0.02,0.04857,6e-05,4.87665]
[1779656575439,35.09,76616.68,0.02,0.04887,6e-05,4.90131]
[1779656575627,35.09,76616.68,0.02,0.04887,6e-05,4.90131]
[1779656576450,35.09,76618.72,0.02,0.049,6e-05,4.91159]
[1779656581458,35.09,76623.13,0.02,0.04927,6e-05,4.93354]
[1779656581485,35.09,76624.55,0.02,0.04936,6e-05,4.94076]
[1779656585508,35.09,76635.94,0.02,0.05006,6e-05,4.99683]
[1779656590543,35.09,76634.64,0.02,0.04998,6e-05,4.99083]
[1779656595579,35.09,76640.53,0.02,0.05034,6e-05,5.02006]
[1779656600484,35.09,76639.75,0.02,0.0503,6e-05,5.01633]
[1779656602278,35.09,76639.74,0.02,0.0503,6e-05,5.01639]
[1779656602628,35.09,76639.74,0.02,0.0503,6e-05,5.01643]
[1779656604274,35.09,76639.74,0.02,0.0503,6e-05,5.01643]
[1779656604283,35.09,76639.74,0.02,0.0503,6e-05,5.01643]
[1779656604531,35.09,76639.88,0.02,0.05031,6e-05,5.0172]
[1779656609557,35.09,76639.68,0.02,0.0503,6e-05,5.01637]
[1779656610588,35.09,76649.38,0.02,0.05089,6e-05,5.06412]
[1779656615588,35.09,76648.91,0.02,0.05082,6e-05,5.05715]
[1779656620603,35.09,76647.65,0.02,0.05074,6e-05,5.05072]
[1779656625624,35.09,76650.03,0.02,0.05088,6e-05,5.06224]
[1779656630627,35.09,76648.33,0.02,0.05077,6e-05,5.0536]
[1779656632582,35.09,76643.62,0.02,0.05049,6e-05,5.03035]
[1779656632918,35.09,76643.0,0.02,0.05045,6e-05,5.02728]
[1779656632976,35.09,76643.0,0.02,0.05045,6e-05,5.02728]
[1779656633028,35.09,76625.7,0.02,0.0494,6e-05,4.94259]
[1779656635175,35.09,76625.7,0.02,0.0494,6e-05,4.9427]
[1779656635177,35.09,76615.64,0.02,0.0488,6e-05,4.89398]
[1779656637205,35.09,76615.64,0.02,0.0488,6e-05,4.89416]
[1779656637210,35.09,76615.64,0.02,0.0488,6e-05,4.89416]
[1779656637229,35.09,76616.42,0.02,0.04885,6e-05,4.89813]
[1779656641338,35.09,76617.93,0.02,0.04895,6e-05,4.906]
[1779656641394,35.09,76619.16,0.02,0.04902,6e-05,4.91215]
[1779656650000,35.1,76620.6,0.02,0.04912,6e-05,4.91984]
[1779656650496,35.1,76620.6,0.02,0.04912,6e-05,4.91984]
[1779656660435,35.1,76632.19,0.02,0.04983,6e-05,4.97747]
[1779656665499,35.1,76632.13,0.02,0.04984,6e-05,4.97808]
[1779656671106,35.1,76633.52,0.02,0.04989,6e-05,4.98084]
[1779656680170,35.1,76635.4,0.02,0.05001,6e-05,4.99063]
[1779656683191,35.1,76623.66,0.02,0.0493,6e-05,4.93361]
[1779656688228,35.11,76625.28,0.02,0.04941,6e-05,4.94228]
[1779656690475,35.11,76625.76,0.02,0.04944,6e-05,4.94477]
[1779656695718,35.11,76625.72,0.02,0.04945,6e-05,4.94569]
[1779656700446,35.11,76625.72,0.02,0.04946,6e-05,4.94619]
[1779656703333,35.11,76680.65,0.02,0.05282,6e-05,5.21606]
[1779656708368,35.1,76673.42,0.02,0.05235,6e-05,5.17797]
[1779656711389,35.1,76662.86,0.02,0.05167,6e-05,5.12422]
[1779656713406,35.1,76652.62,0.02,0.05103,6e-05,5.07294]
[1779656714170,35.1,76652.62,0.02,0.05103,6e-05,5.07294]
[1779656714412,35.1,76650.14,0.02,0.05088,6e-05,5.0605]
[1779656719327,35.1,76642.12,0.02,0.05039,6e-05,5.02108]
[1779656719445,35.1,76527.66,0.02,0.04377,5e-05,4.47808]
[1779656720546,35.1,76527.66,0.02,0.04377,5e-05,4.47808]
[1779656721248,35.14,76532.68,0.02,0.04421,6e-05,4.51537]
[1779656724685,35.16,76535.54,0.02,0.04449,6e-05,4.53866]
[1779656724709,35.19,76635.16,0.02,0.0504,6e-05,5.02177]
[1779656724888,35.19,76635.16,0.02,0.0504,6e-05,5.02177]
[1779656729515,35.18,76539.51,0.02,0.04482,6e-05,4.56529]
[1779656731529,35.21,76600.8,0.02,0.0484,6e-05,4.85864]
[1779656736571,35.21,76599.62,0.02,0.04833,6e-05,4.85301]
[1779656742606,35.21,76601.37,0.02,0.04843,6e-05,4.86151]
[1779656747641,35.21,76603.41,0.02,0.04856,6e-05,4.87138]
[1779656752675,35.21,76603.91,0.02,0.04859,6e-05,4.87377]
[1779656757736,35.21,76600.72,0.02,0.0484,6e-05,4.8584]
[1779656760399,35.21,76600.25,0.02,0.04837,6e-05,4.85614]
[1779656766221,35.21,76601.83,0.02,0.04846,6e-05,4.86365]
[1779656768590,35.21,76602.26,0.02,0.04849,6e-05,4.86569]
[1779656769900,35.21,76602.84,0.02,0.04852,6e-05,4.86843]
[1779656769933,35.21,76595.09,0.02,0.04806,6e-05,4.83122]
[1779656776291,35.21,76588.29,0.02,0.04768,6e-05,4.79961]
[1779656781879,35.22,76586.72,0.02,0.04761,6e-05,4.79417]
[1779656786915,35.22,76584.49,0.02,0.0475,6e-05,4.78522]
[1779656790936,35.22,76583.92,0.02,0.04748,6e-05,4.78347]
[1779656791026,35.22,76584.38,0.02,0.04747,6e-05,4.7816]
[1779656796431,35.23,76589.09,0.02,0.04776,6e-05,4.80539]
[1779656802028,35.23,76601.23,0.02,0.04849,6e-05,4.86493]
[1779656807065,35.23,76604.17,0.02,0.04868,6e-05,4.88004]
[1779656812098,35.24,76606.92,0.02,0.04885,6e-05,4.89427]
[1779656817133,35.24,76608.67,0.02,0.04897,6e-05,4.90371]
[1779656822169,35.24,76608.07,0.02,0.04895,6e-05,4.90184]
[1779656827204,35.24,76607.9,0.02,0.04895,6e-05,4.90209]
[1779656832244,35.25,76610.07,0.02,0.04909,6e-05,4.91363]
[1779656846781,35.25,76612.22,0.02,0.04926,6e-05,4.92729]
[1779656852386,35.26,76612.72,0.02,0.04926,6e-05,4.9264]
[1779656860447,35.26,76612.33,0.02,0.04926,6e-05,4.92637]
[1779656865482,35.26,76612.65,0.02,0.0493,6e-05,4.92907]
[1779656873539,35.27,76612.25,0.02,0.0493,6e-05,4.92896]
[1779656879581,35.27,76612.74,0.02,0.04934,6e-05,4.93269]
[1779656886629,35.28,76612.18,0.02,0.04933,6e-05,4.93154]
[1779656891664,35.28,76613.08,0.02,0.0494,6e-05,4.93698]
[1779656896699,35.28,76616.99,0.02,0.04964,6e-05,4.95698]
[1779656901740,35.29,76622.22,0.02,0.04997,6e-05,4.98341]
[1779656904790,35.29,76622.64,0.02,0.05,6e-05,4.98576]
[1779656908143,35.29,76629.56,0.02,0.05043,6e-05,5.02009]
[1779656908152,35.29,76629.56,0.02,0.05043,6e-05,5.02009]
[1779656913155,35.29,76629.34,0.02,0.05038,6e-05,5.01507]
[1779656918156,35.29,76630.08,0.02,0.05043,6e-05,5.01926]
[1779656923167,35.29,76630.12,0.02,0.05044,6e-05,5.02002]
[1779656928167,35.29,76630.51,0.02,0.05047,6e-05,5.02241]
[1779656933189,35.29,76630.2,0.02,0.05046,6e-05,5.02132]
[1779656938195,35.29,76631.99,0.02,0.05057,6e-05,5.0304]
[1779656943210,35.3,76630.54,0.02,0.05049,6e-05,5.02355]
[1779656948215,35.3,76630.37,0.02,0.05048,6e-05,5.02297]
[1779656951816,35.3,76630.2,0.02,0.05047,6e-05,5.02227]
[1779656951859,35.3,76630.2,0.02,0.05047,6e-05,5.02227]
[1779656951926,35.3,76630.15,0.02,0.05047,6e-05,5.02207]
[1779656957569,35.3,76623.68,0.02,0.05008,6e-05,4.99088]
[1779656960406,35.3,76623.68,0.02,0.05008,6e-05,4.99088]
[1779656960507,35.3,76623.68,0.02,0.05008,6e-05,4.99114]
[1779656967638,35.3,76625.32,0.02,0.05019,6e-05,4.99966]
[1779656974239,35.3,76625.56,0.02,0.05017,6e-05,4.99679]
[1779656980401,35.3,76626.56,0.02,0.05023,6e-05,5.00185]
[1779656980435,35.3,76626.56,0.02,0.05023,6e-05,5.00202]
[1779656986326,35.3,76629.6,0.02,0.05042,6e-05,5.01715]
[1779656991361,35.3,76629.75,0.02,0.05043,6e-05,5.01803]
[1779656992361,35.3,76629.75,0.02,0.05043,6e-05,5.01803]
[1779656992383,35.3,76629.59,0.02,0.05042,6e-05,5.01727]
[1779656997848,35.3,76627.9,0.02,0.05032,6e-05,5.00922]
[1779656999908,35.3,76627.9,0.02,0.05032,6e-05,5.00922]
[1779656999934,35.3,76626.79,0.02,0.05026,6e-05,5.00389]
[1779657000396,35.3,76626.79,0.02,0.05026,6e-05,5.00389]
[1779657000840,35.3,76615.4,0.02,0.04957,6e-05,4.94846]
[1779657002640,35.3,76615.4,0.02,0.04957,6e-05,4.94851]
[1779657007918,35.31,76616.47,0.02,0.04965,6e-05,4.95478]
[1779657008788,35.31,76616.47,0.02,0.04965,6e-05,4.95478]
[1779657010844,35.31,76617.03,0.02,0.04968,6e-05,4.95764]
[1779657010856,35.31,76617.46,0.02,0.04971,6e-05,4.96003]
[1779657016541,35.31,76619.95,0.02,0.04987,6e-05,4.97286]
[1779657025604,35.31,76622.34,0.02,0.05003,6e-05,4.98573]
[1779657027285,35.31,76620.28,0.02,0.04991,6e-05,4.97584]
[1779657027324,35.31,76620.17,0.02,0.0499,6e-05,4.97543]
[1779657030498,35.31,76620.17,0.02,0.04991,6e-05,4.9757]
[1779657030639,35.31,76620.17,0.02,0.04991,6e-05,4.97583]
[1779657035509,35.32,76620.01,0.02,0.04986,6e-05,4.97113]
[1779657035674,35.32,76618.0,0.02,0.04975,6e-05,4.96151]
[1779657040710,35.32,76610.68,0.02,0.04932,6e-05,4.92701]
[1779657043719,35.32,76610.93,0.02,0.04934,6e-05,4.92862]
[1779657043721,35.32,76610.93,0.02,0.04934,6e-05,4.92862]
[1779657043739,35.32,76610.92,0.02,0.04934,6e-05,4.92876]
[1779657049771,35.32,76610.92,0.02,0.04935,6e-05,4.92993]
[1779657050400,35.32,76610.92,0.02,0.04935,6e-05,4.92993]
[1779657055814,35.33,76610.55,0.02,0.04935,6e-05,4.92928]
[1779657061856,35.33,76610.58,0.02,0.04936,6e-05,4.93055]
[1779657068345,35.33,76610.33,0.02,0.04936,6e-05,4.93063]
[1779657074949,35.34,76610.02,0.02,0.04936,6e-05,4.93041]
[1779657079984,35.34,76609.82,0.02,0.04936,6e-05,4.93034]
[1779657087036,35.34,76609.48,0.02,0.04936,6e-05,4.92996]
[1779657092069,35.34,76609.32,0.02,0.04932,6e-05,4.92565]
[1779657098554,35.35,76609.02,0.02,0.04931,6e-05,4.9253]
[1779657106167,35.35,76609.02,0.02,0.04933,6e-05,4.92675]
[1779657111203,35.35,76608.93,0.02,0.04934,6e-05,4.92721]
[1779657117245,35.36,76609.87,0.02,0.04941,6e-05,4.93278]
[1779657122279,35.36,76608.82,0.02,0.04935,6e-05,4.92855]
[1779657127314,35.36,76609.25,0.02,0.04939,6e-05,4.93146]
[1779657134363,35.36,76609.59,0.02,0.04942,6e-05,4.93424]
[1779657140406,35.37,76609.9,0.02,0.04946,6e-05,4.9367]
[1779657145441,35.37,76609.73,0.02,0.04946,6e-05,4.93669]
[1779657150475,35.37,76609.6,0.02,0.04946,6e-05,4.9369]
[1779657158975,35.37,76610.86,0.02,0.04951,6e-05,4.93992]
[1779657160405,35.37,76610.86,0.02,0.04951,6e-05,4.94009]
[1779657165581,35.38,76612.49,0.02,0.04962,6e-05,4.94889]
[1779657168401,35.38,76612.3,0.02,0.04961,6e-05,4.94828]
[1779657169047,35.38,76612.14,0.02,0.04961,6e-05,4.94781]
[1779657174561,35.38,76611.56,0.02,0.04958,6e-05,4.94561]
[1779657180410,35.38,76611.24,0.02,0.04957,6e-05,4.94499]
[1779657180737,35.38,76611.24,0.02,0.04957,6e-05,4.94499]
[1779657180749,35.38,76611.24,0.02,0.04957,6e-05,4.94499]
[1779657180767,35.38,76611.24,0.02,0.04957,6e-05,4.94499]
[1779657180779,35.38,76608.04,0.02,0.04938,6e-05,4.92968]
[1779657181384,35.38,76608.04,0.02,0.04938,6e-05,4.92968]
[1779657181421,35.38,76608.04,0.02,0.04938,6e-05,4.92968]
[1779657181693,35.38,76607.94,0.02,0.04938,6e-05,4.92935]
[1779657184715,35.38,76597.05,0.02,0.04874,6e-05,4.87758]
[1779657189750,35.39,76596.96,0.02,0.04875,6e-05,4.87847]
[1779657190376,35.39,76596.96,0.02,0.04875,6e-05,4.87847]
[1779657191016,35.39,76596.96,0.02,0.04875,6e-05,4.87847]
[1779657191117,35.39,76598.17,0.02,0.04883,6e-05,4.88478]
[1779657193049,35.39,76598.17,0.02,0.04883,6e-05,4.88478]
[1779657198813,35.39,76605.3,0.02,0.04927,6e-05,4.92052]
[1779657203850,35.39,76605.1,0.02,0.04927,6e-05,4.92046]
[1779657208883,35.4,76605.06,0.02,0.04928,6e-05,4.9212]
[1779657210473,35.4,76605.11,0.02,0.04929,6e-05,4.92163]
[1779657215932,35.4,76605.46,0.02,0.04928,6e-05,4.92002]
[1779657220476,35.4,76604.98,0.02,0.04926,6e-05,4.91846]
[1779657226004,35.41,76606.22,0.02,0.04935,6e-05,4.92561]
[1779657231039,35.41,76604.18,0.02,0.04924,6e-05,4.91671]
[1779657236074,35.41,76602.2,0.02,0.04914,6e-05,4.90844]
[1779657237428,35.41,76597.62,0.02,0.04887,6e-05,4.88668]
[1779657240445,35.41,76594.78,0.02,0.04871,6e-05,4.8736]
[1779657246152,35.42,76597.46,0.02,0.04889,6e-05,4.88835]
[1779657252197,35.42,76598.07,0.02,0.04895,6e-05,4.89288]
[1779657257229,35.43,76597.77,0.02,0.04894,6e-05,4.89279]
[1779657262266,35.43,76597.02,0.02,0.04892,6e-05,4.89058]
[1779657267299,35.43,76598.27,0.02,0.04901,6e-05,4.89798]
[1779657272335,35.44,76598.65,0.02,0.04901,6e-05,4.89676]
[1779657276364,35.44,76612.3,0.02,0.04984,6e-05,4.96351]
[1779657278377,35.44,76622.41,0.02,0.05045,6e-05,5.01285]
[1779657282461,35.44,76632.68,0.02,0.05108,6e-05,5.06334]
[1779657286434,35.44,76642.72,0.02,0.0517,6e-05,5.11268]
[1779657291468,35.44,76643.94,0.02,0.05177,6e-05,5.11844]
[1779657296505,35.44,76646.53,0.02,0.05193,6e-05,5.13092]
[1779657301543,35.44,76645.98,0.02,0.05189,6e-05,5.12788]
[1779657306574,35.44,76642.66,0.02,0.05168,6e-05,5.11131]
[1779657311646,35.44,76633.67,0.02,0.05113,6e-05,5.0672]
[1779657317658,35.44,76633.3,0.02,0.05111,6e-05,5.06583]
[1779657320392,35.44,76635.54,0.02,0.05125,6e-05,5.07698]
[1779657325713,35.44,76637.19,0.02,0.05136,6e-05,5.08551]
[1779657330745,35.44,76635.97,0.02,0.05129,6e-05,5.07992]
[1779657335780,35.44,76637.24,0.02,0.05133,6e-05,5.08211]
[1779657341822,35.44,76639.44,0.02,0.05147,6e-05,5.09346]
[1779657346857,35.45,76640.35,0.02,0.05153,6e-05,5.09838]
[1779657352899,35.45,76641.16,0.02,0.05159,6e-05,5.1029]
[1779657360955,35.45,76643.43,0.02,0.05174,6e-05,5.11472]
[1779657365991,35.45,76643.92,0.02,0.05177,6e-05,5.11751]
[1779657372032,35.45,76646.9,0.02,0.05196,6e-05,5.13261]
[1779657377068,35.45,76646.3,0.02,0.05193,6e-05,5.12991]
[1779657382102,35.45,76644.71,0.02,0.05183,6e-05,5.12236]
[1779657389151,35.45,76640.82,0.02,0.0516,6e-05,5.10371]
[1779657394187,35.45,76641.11,0.02,0.05158,6e-05,5.10111]
[1779657399222,35.46,76641.65,0.02,0.05162,6e-05,5.10427]
[1779657405264,35.46,76644.3,0.02,0.05179,6e-05,5.11795]
[1779657410746,35.46,76644.6,0.02,0.05182,6e-05,5.1198]
[1779657418356,35.46,76644.73,0.02,0.05183,6e-05,5.12102]
[1779657424397,35.46,76644.75,0.02,0.05184,6e-05,5.12154]
[1779657429432,35.46,76649.37,0.02,0.05213,6e-05,5.14459]
[1779657434467,35.46,76648.87,0.02,0.0521,6e-05,5.14229]
[1779657439502,35.46,76648.94,0.02,0.05211,6e-05,5.1428]
[1779657444537,35.46,76648.59,0.02,0.05209,6e-05,5.14125]
[1779657449574,35.46,76648.11,0.02,0.05206,6e-05,5.13906]
[1779657454608,35.46,76647.96,0.02,0.05201,6e-05,5.13398]
[1779657461112,35.46,76646.04,0.02,0.0519,6e-05,5.12477]
[1779657462920,35.46,76646.04,0.02,0.0519,6e-05,5.12483]
[1779657463006,35.46,76628.18,0.02,0.0508,6e-05,5.03718]
[1779657470531,35.47,76627.34,0.02,0.05076,6e-05,5.03404]
[1779657475754,35.47,76627.4,0.02,0.05078,6e-05,5.03578]
[1779657481253,35.47,76627.97,0.02,0.05083,6e-05,5.03936]
[1779657486841,35.48,76626.32,0.02,0.05074,6e-05,5.03211]
[1779657491876,35.48,76623.97,0.02,0.0506,6e-05,5.02122]
[1779657501392,35.48,76619.47,0.02,0.05034,6e-05,5.00038]
[1779657506981,35.48,76618.26,0.02,0.05027,6e-05,4.995]
[1779657512018,35.48,76616.65,0.02,0.05014,6e-05,4.98318]
[1779657517052,35.48,76615.65,0.02,0.05009,6e-05,4.9788]
[1779657522086,35.48,76615.09,0.02,0.05006,6e-05,4.97653]
[1779657527122,35.49,76612.56,0.02,0.04991,6e-05,4.96473]
[1779657532157,35.49,76610.33,0.02,0.04978,6e-05,4.95441]
[1779657538199,35.49,76608.64,0.02,0.04969,6e-05,4.94692]
[1779657540450,35.49,76608.64,0.02,0.04969,6e-05,4.94692]
[1779657546257,35.49,76609.44,0.02,0.04975,6e-05,4.95165]
[1779657551293,35.49,76611.81,0.02,0.0499,6e-05,4.96353]
[1779657556327,35.49,76610.88,0.02,0.04985,6e-05,4.95943]
[1779657561362,35.49,76609.55,0.02,0.04977,6e-05,4.95344]
[1779657566396,35.5,76609.4,0.02,0.04977,6e-05,4.95316]
[1779657572439,35.5,76610.0,0.02,0.04977,6e-05,4.95219]
[1779657576467,35.5,76620.66,0.02,0.05041,6e-05,5.00402]
[1779657578482,35.5,76621.31,0.02,0.05045,6e-05,5.0072]
[1779657580445,35.5,76625.57,0.02,0.05071,6e-05,5.02796]
[1779657585530,35.5,76636.77,0.02,0.0514,6e-05,5.0824]
[1779657589946,35.5,76638.01,0.02,0.05147,6e-05,5.08821]
[1779657590455,35.5,76638.01,0.02,0.05147,6e-05,5.08821]
[1779657593099,35.49,76643.69,0.02,0.05182,6e-05,5.11588]
[1779657598621,35.49,76650.78,0.02,0.05225,6e-05,5.15021]
[1779657600438,35.49,76650.78,0.02,0.05225,6e-05,5.15021]
[1779657605671,35.49,76651.55,0.02,0.05229,6e-05,5.15329]
[1779657610705,35.49,76652.5,0.02,0.05234,6e-05,5.15758]
[1779657613909,35.49,76653.83,0.02,0.05242,6e-05,5.164]
[1779657614010,35.49,76653.9,0.02,0.05242,6e-05,5.16426]
[1779657616748,35.49,76643.58,0.02,0.05178,6e-05,5.11308]
[1779657620510,35.49,76642.54,0.02,0.05171,6e-05,5.10791]
[1779657620548,35.49,76641.65,0.02,0.05166,6e-05,5.10348]
[1779657629842,35.49,76640.69,0.02,0.0516,6e-05,5.09844]
[1779657632573,35.49,76638.61,0.02,0.05147,6e-05,5.08816]
[1779657632591,35.49,76638.1,0.02,0.05139,6e-05,5.08109]
[1779657637941,35.49,76636.37,0.02,0.05128,6e-05,5.07241]
[1779657647003,35.49,76638.47,0.02,0.05141,6e-05,5.08253]
[1779657652448,35.49,76634.94,0.02,0.05119,6e-05,5.06523]
[1779657658083,35.49,76636.36,0.02,0.0513,6e-05,5.07383]
[1779657659310,35.49,76636.36,0.02,0.0513,6e-05,5.07383]
[1779657659383,35.49,76634.68,0.02,0.0512,6e-05,5.06597]
[1779657665133,35.5,76636.17,0.02,0.05134,6e-05,5.0766]
[1779657670496,35.5,76637.89,0.02,0.05146,6e-05,5.08622]
[1779657678129,35.5,76639.06,0.02,0.05153,6e-05,5.09218]
[1779657684267,35.51,76641.3,0.02,0.05168,6e-05,5.10379]
[1779657688057,35.51,76640.71,0.02,0.05164,6e-05,5.10107]
[1779657688295,35.51,76640.23,0.02,0.05162,6e-05,5.09877]
[1779657690394,35.51,76640.7,0.02,0.05165,6e-05,5.10116]
[1779657690475,35.51,76640.9,0.02,0.05166,6e-05,5.10222]
[1779657696324,35.51,76641.11,0.02,0.05164,6e-05,5.09911]
[1779657701388,35.51,76644.15,0.02,0.05183,6e-05,5.11448]
[1779657704482,35.51,76644.41,0.02,0.05185,6e-05,5.11589]
[1779657710547,35.51,76644.41,0.02,0.05185,6e-05,5.11601]
[1779657718507,35.51,76646.57,0.02,0.05199,6e-05,5.12742]
[1779657723541,35.51,76646.62,0.02,0.052,6e-05,5.12794]
[1779657733609,35.51,76646.51,0.02,0.052,6e-05,5.12803]
[1779657738647,35.51,76646.79,0.02,0.05202,6e-05,5.12973]
[1779657743682,35.52,76646.83,0.02,0.05203,6e-05,5.13026]
[1779657751738,35.52,76646.86,0.02,0.05199,6e-05,5.12642]
[1779657758787,35.52,76646.96,0.02,0.05201,6e-05,5.12744]
[1779657764828,35.52,76647.11,0.02,0.05202,6e-05,5.12863]
[1779657770870,35.52,76647.58,0.02,0.05206,6e-05,5.13139]
[1779657775908,35.52,76647.54,0.02,0.05206,6e-05,5.13155]
[1779657783376,35.52,76646.85,0.02,0.05202,6e-05,5.12868]
[1779657788998,35.52,76646.89,0.02,0.05203,6e-05,5.12934]
[1779657797054,35.53,76647.77,0.02,0.05209,6e-05,5.13425]
[1779657802089,35.53,76647.73,0.02,0.0521,6e-05,5.13439]
[1779657809138,35.53,76648.82,0.02,0.05217,6e-05,5.1402]
[1779657819209,35.53,76648.65,0.02,0.05212,6e-05,5.1354]
[1779657824244,35.53,76648.21,0.02,0.0521,6e-05,5.13355]
[1779657830286,35.53,76648.01,0.02,0.05209,6e-05,5.13297]
[1779657836328,35.53,76647.96,0.02,0.0521,6e-05,5.13314]
[1779657842371,35.53,76646.6,0.02,0.05202,6e-05,5.12689]
[1779657849420,35.53,76646.07,0.02,0.05199,6e-05,5.12488]
[1779657856469,35.54,76646.28,0.02,0.05201,6e-05,5.12652]
[1779657861505,35.54,76647.02,0.02,0.05206,6e-05,5.13059]
[1779657866541,35.54,76649.93,0.02,0.05225,6e-05,5.14508]
[1779657871578,35.54,76650.44,0.02,0.05224,6e-05,5.14331]
[1779657876612,35.54,76650.06,0.02,0.05222,6e-05,5.1417]
[1779657882654,35.54,76649.81,0.02,0.05221,6e-05,5.14081]
[1779657887689,35.54,76648.41,0.02,0.05212,6e-05,5.13419]
[1779657892724,35.54,76646.39,0.02,0.052,6e-05,5.12455]
[1779657898765,35.54,76642.69,0.02,0.05178,6e-05,5.10692]
[1779657900209,35.54,76642.69,0.02,0.05178,6e-05,5.10692]
[1779657900420,35.54,76642.69,0.02,0.05178,6e-05,5.10692]
[1779657900567,35.54,76642.69,0.02,0.05178,6e-05,5.10692]
[1779657900712,35.54,76642.69,0.02,0.05178,6e-05,5.10692]
[1779657900792,35.54,76643.36,0.02,0.05182,6e-05,5.11031]
[1779657902798,35.54,76627.1,0.02,0.05083,6e-05,5.03083]
[1779657903692,35.54,76627.1,0.02,0.05083,6e-05,5.03083]
[1779657903726,35.54,76627.1,0.02,0.05083,6e-05,5.03083]
[1779657903769,35.54,76627.1,0.02,0.05083,6e-05,5.03083]
[1779657903920,35.54,76627.1,0.02,0.05083,6e-05,5.03083]
[1779657903930,35.54,76627.1,0.02,0.05083,6e-05,5.03083]
[1779657903810,35.55,76624.28,0.02,0.05066,6e-05,5.01752]
[1779657904838,35.55,76618.56,0.02,0.05031,6e-05,4.98971]
[1779657905382,35.55,76618.56,0.02,0.05031,6e-05,4.98971]
[1779657908329,35.55,76612.88,0.02,0.04998,6e-05,4.96324]
[1779657908370,35.55,76612.88,0.02,0.04998,6e-05,4.96324]
[1779657908840,35.55,76611.42,0.02,0.0499,6e-05,4.95648]
[1779657910396,35.55,76610.28,0.02,0.04983,6e-05,4.95127]
[1779657910853,35.55,76606.54,0.02,0.04961,6e-05,4.93355]
[1779657911898,35.55,76606.54,0.02,0.04961,6e-05,4.93355]
[1779657912868,35.55,76603.8,0.02,0.04946,6e-05,4.92102]
[1779657917902,35.56,76601.22,0.02,0.04932,6e-05,4.91022]
[1779657920119,35.56,76601.28,0.02,0.04933,6e-05,4.91083]
[1779657925958,35.56,76592.49,0.02,0.04884,6e-05,4.87098]
[1779657930994,35.57,76585.64,0.02,0.04845,6e-05,4.83989]
[1779657936029,35.57,76582.96,0.02,0.04827,6e-05,4.82433]
[1779657941071,35.58,76582.22,0.02,0.04825,6e-05,4.82233]
[1779657946107,35.58,76579.07,0.02,0.04808,6e-05,4.8088]
[1779657951142,35.58,76576.58,0.02,0.04796,6e-05,4.79843]
[1779657956178,35.59,76575.32,0.02,0.0479,6e-05,4.7939]
[1779657961213,35.59,76572.38,0.02,0.04775,6e-05,4.78146]
[1779657966247,35.59,76570.51,0.02,0.04766,6e-05,4.77417]
[1779657971281,35.6,76566.22,0.02,0.04743,6e-05,4.75563]
[1779657973515,35.6,76566.22,0.02,0.04743,6e-05,4.75563]
[1779657979338,35.61,76565.53,0.02,0.04742,6e-05,4.75502]
[1779657984790,35.61,76565.11,0.02,0.04742,6e-05,4.75467]
[1779657991424,35.62,76564.7,0.02,0.04738,6e-05,4.75057]
[1779657997463,35.62,76564.48,0.02,0.04739,6e-05,4.75138]
[1779657998145,35.62,76564.48,0.02,0.04739,6e-05,4.75138]
[1779658004931,35.63,76563.95,0.02,0.04739,6e-05,4.75132]
[1779658015007,35.63,76563.77,0.02,0.04742,6e-05,4.75336]
[1779658020625,35.64,76563.19,0.02,0.0474,6e-05,4.75202]
[1779658025257,35.64,76563.17,0.02,0.04741,6e-05,4.75246]
[1779658026772,35.64,76563.09,0.02,0.04741,6e-05,4.75291]
[1779658026873,35.64,76555.96,0.02,0.04701,6e-05,4.71978]
[1779658030572,35.65,76555.86,0.02,0.04701,6e-05,4.72028]
[1779658030698,35.65,76556.11,0.02,0.04703,6e-05,4.72178]
[1779658035733,35.65,76557.48,0.02,0.04713,6e-05,4.72979]
[1779658043789,35.66,76558.33,0.02,0.04721,6e-05,4.73623]
[1779658048825,35.66,76559.15,0.02,0.04728,6e-05,4.74155]
[1779658055289,35.67,76559.81,0.02,0.0473,6e-05,4.74231]
[1779658060435,35.67,76560.31,0.02,0.04734,6e-05,4.74582]
[1779658060909,35.67,76560.35,0.02,0.04735,6e-05,4.7463]
[1779658065432,35.67,76560.77,0.02,0.04739,6e-05,4.74969]
[1779658065438,35.67,76560.77,0.02,0.04739,6e-05,4.74969]
[1779658065944,35.67,76560.77,0.02,0.04739,6e-05,4.74969]
[1779658065969,35.67,76560.99,0.02,0.04741,6e-05,4.751]
[1779658070979,35.68,76561.21,0.02,0.04744,6e-05,4.75344]
[1779658076018,35.68,76560.64,0.02,0.04742,6e-05,4.75221]
[1779658081049,35.69,76561.9,0.02,0.04751,6e-05,4.75954]
[1779658086085,35.69,76562.39,0.02,0.04756,6e-05,4.7632]
[1779658091119,35.69,76562.11,0.02,0.04756,6e-05,4.7632]
[1779658091891,35.69,76562.11,0.02,0.04756,6e-05,4.7632]
[1779658092127,35.69,76562.12,0.02,0.04756,6e-05,4.76351]
[1779658097160,35.7,76554.76,0.02,0.04716,6e-05,4.73062]
[1779658100428,35.7,76554.55,0.02,0.04715,6e-05,4.7303]
[1779658100866,35.7,76554.55,0.02,0.04715,6e-05,4.7303]
[1779658100912,35.7,76555.16,0.02,0.04719,6e-05,4.7335]
[1779658106272,35.71,76555.79,0.02,0.04725,6e-05,4.73817]
[1779658112266,35.71,76552.82,0.02,0.04707,6e-05,4.72253]
[1779658115372,35.71,76553.15,0.02,0.0471,6e-05,4.72487]
[1779658115537,35.71,76553.15,0.02,0.0471,6e-05,4.72487]
[1779658115621,35.72,76552.2,0.02,0.04705,6e-05,4.72085]
[1779658120401,35.72,76550.01,0.02,0.04695,6e-05,4.71235]
[1779658120429,35.72,76550.37,0.02,0.04697,6e-05,4.71447]
[1779658125556,35.73,76551.1,0.02,0.04704,6e-05,4.71965]
[1779658131399,35.73,76551.69,0.02,0.04711,6e-05,4.72554]
[1779658133857,35.74,76551.15,0.02,0.04709,6e-05,4.72392]
[1779658133861,35.74,76551.15,0.02,0.04709,6e-05,4.72392]
[1779658133957,35.74,76551.15,0.02,0.04709,6e-05,4.72392]
[1779658133994,35.74,76551.08,0.02,0.04709,6e-05,4.72359]
[1779658135877,35.74,76537.67,0.02,0.04633,6e-05,4.6622]
[1779658137144,35.74,76537.67,0.02,0.04633,6e-05,4.6622]
[1779658139206,35.74,76524.5,0.02,0.04562,6e-05,4.60318]
[1779658139930,35.74,76524.5,0.02,0.04562,6e-05,4.60318]
[1779658139962,35.74,76524.5,0.02,0.04562,6e-05,4.60318]
[1779658140005,35.75,76512.16,0.02,0.04494,6e-05,4.5474]
[1779658144065,35.75,76509.31,0.02,0.04481,6e-05,4.53656]
[1779658144123,35.75,76509.31,0.02,0.04481,6e-05,4.53656]
[1779658144490,35.76,76509.87,0.02,0.04486,6e-05,4.5406]
[1779658145540,35.76,76509.87,0.02,0.04486,6e-05,4.5406]
[1779658145579,35.76,76506.76,0.02,0.0447,5e-05,4.52723]
[1779658151542,35.77,76504.14,0.02,0.04461,5e-05,4.52008]
[1779658152503,35.77,76504.14,0.02,0.04461,5e-05,4.52008]
[1779658152604,35.77,76504.1,0.02,0.04462,5e-05,4.5207]
[1779658154082,35.77,76504.1,0.02,0.04462,5e-05,4.5207]
[1779658154133,35.78,76504.2,0.02,0.04464,5e-05,4.52276]
[1779658159595,35.79,76506.62,0.02,0.04482,5e-05,4.5377]
[1779658164630,35.8,76507.8,0.02,0.04494,6e-05,4.54696]
[1779658169665,35.81,76508.16,0.02,0.045,6e-05,4.55243]
[1779658176153,35.82,76509.04,0.02,0.04508,6e-05,4.55747]
[1779658179772,35.83,76490.86,0.02,0.04411,5e-05,4.47754]
[1779658180402,35.83,76490.86,0.02,0.04411,5e-05,4.47754]
[1779658180755,35.83,76490.86,0.02,0.04411,5e-05,4.47754]
[1779658181068,35.83,76490.86,0.02,0.04411,5e-05,4.47754]
[1779658181101,35.85,76453.64,0.02,0.04223,5e-05,4.3209]
[1779658181847,35.85,76453.64,0.02,0.04223,5e-05,4.3209]
[1779658181853,35.85,76419.99,0.02,0.0405,5e-05,4.17483]
[1779658183127,35.91,76403.9,0.02,0.03993,5e-05,4.12586]
[1779658185182,35.91,76415.38,0.02,0.04052,5e-05,4.17633]
[1779658185540,35.91,76415.38,0.02,0.04052,5e-05,4.17633]
[1779658186008,35.91,76415.38,0.02,0.04052,5e-05,4.17633]
[1779658186427,35.91,76420.85,0.02,0.04081,5e-05,4.20048]
[1779658186439,35.91,76420.85,0.02,0.04081,5e-05,4.20048]
[1779658186809,35.95,76420.85,0.02,0.04096,5e-05,4.2134]
[1779658187277,35.95,76420.85,0.02,0.04096,5e-05,4.2134]
[1779658187615,35.95,76420.85,0.02,0.04096,5e-05,4.2134]
[1779658187817,35.98,76429.88,0.02,0.04157,5e-05,4.26443]
[1779658192899,36.11,76437.17,0.02,0.04248,5e-05,4.34066]
[1779658192909,36.11,76437.17,0.02,0.04248,5e-05,4.34066]
[1779658192988,36.13,76444.62,0.02,0.04299,5e-05,4.38316]
[1779658198058,36.21,76446.62,0.02,0.04344,5e-05,4.42014]
[1779658198119,36.26,76447.57,0.02,0.04371,5e-05,4.44183]
[1779658199622,36.26,76447.57,0.02,0.04372,5e-05,4.44267]
[1779658199901,36.26,76450.92,0.02,0.04391,5e-05,4.45833]
[1779658203929,36.27,76461.91,0.02,0.04453,5e-05,4.51037]
[1779658208965,36.28,76468.44,0.02,0.04493,5e-05,4.54314]
[1779658213999,36.29,76468.12,0.02,0.04496,5e-05,4.54525]
[1779658219036,36.3,76464.75,0.02,0.04481,5e-05,4.53304]
[1779658224069,36.31,76465.69,0.02,0.04491,5e-05,4.54086]
[1779658227352,36.31,76467.04,0.02,0.04498,5e-05,4.54697]
[1779658227409,36.31,76466.81,0.02,0.04497,5e-05,4.54594]
[1779658230813,36.31,76463.18,0.02,0.04477,5e-05,4.52973]
[1779658231149,36.31,76463.18,0.02,0.04477,5e-05,4.52973]
[1779658231194,36.31,76449.84,0.02,0.04402,5e-05,4.46616]
[1779658232393,36.31,76449.84,0.02,0.04402,5e-05,4.46631]
[1779658233135,36.31,76439.47,0.02,0.04347,5e-05,4.42072]
[1779658233703,36.31,76439.47,0.02,0.04347,5e-05,4.42072]
[1779658236417,36.31,76438.93,0.02,0.04345,5e-05,4.41881]
[1779658242199,36.32,76439.11,0.02,0.04347,5e-05,4.42105]
[1779658242596,36.32,76439.11,0.02,0.04347,5e-05,4.42105]
[1779658248246,36.32,76426.88,0.02,0.04285,5e-05,4.36942]
[1779658253277,36.33,76423.89,0.02,0.04272,5e-05,4.35802]
[1779658257307,36.33,76438.88,0.02,0.04352,5e-05,4.42497]
[1779658258312,36.33,76450.14,0.02,0.04412,5e-05,4.47488]
[1779658263349,36.34,76444.65,0.02,0.04385,5e-05,4.45211]
[1779658268384,36.34,76447.53,0.02,0.04401,5e-05,4.46561]
[1779658273419,36.34,76461.31,0.02,0.04477,5e-05,4.52855]
[1779658278454,36.35,76465.9,0.02,0.04507,5e-05,4.55274]
[1779658284496,36.36,76466.73,0.02,0.04515,5e-05,4.56005]
[1779658289531,36.37,76469.95,0.02,0.04536,5e-05,4.57665]
[1779658294567,36.38,76472.58,0.02,0.04551,5e-05,4.5882]
[1779658300610,36.38,76480.01,0.02,0.04594,6e-05,4.62343]
[1779658306310,36.38,76478.75,0.02,0.04587,6e-05,4.6174]
[1779658317170,36.39,76477.26,0.02,0.04582,6e-05,4.6137]
[1779658322765,36.39,76483.89,0.02,0.04621,6e-05,4.64524]
[1779658327801,36.4,76484.1,0.02,0.04625,6e-05,4.64892]
[1779658332836,36.41,76487.51,0.02,0.04647,6e-05,4.66701]
[1779658337871,36.42,76483.14,0.02,0.04626,6e-05,4.64978]
[1779658342907,36.42,76489.29,0.02,0.04664,6e-05,4.68026]
[1779658347942,36.43,76490.11,0.02,0.04672,6e-05,4.68662]
[1779658350927,36.43,76489.48,0.02,0.04669,6e-05,4.68459]
[1779658351415,36.43,76489.48,0.02,0.04669,6e-05,4.68459]
[1779658350979,36.43,76477.21,0.02,0.04601,6e-05,4.62888]
[1779658351655,36.43,76477.21,0.02,0.04601,6e-05,4.62888]
[1779658351739,36.43,76477.21,0.02,0.04601,6e-05,4.62888]
[1779658351973,36.43,76477.21,0.02,0.04597,6e-05,4.62478]
[1779658352984,36.43,76443.9,0.02,0.04416,5e-05,4.47582]
[1779658357095,36.43,76446.97,0.02,0.04433,5e-05,4.48946]
[1779658357190,36.43,76448.1,0.02,0.04439,5e-05,4.49452]
[1779658361691,36.43,76449.84,0.02,0.04448,5e-05,4.50232]
[1779658362043,36.43,76449.68,0.02,0.04448,5e-05,4.50162]
[1779658363419,36.43,76449.68,0.02,0.04448,5e-05,4.50162]
[1779658372115,36.43,76453.55,0.02,0.04469,5e-05,4.51897]
[1779658377148,36.43,76454.37,0.02,0.04473,5e-05,4.52264]
[1779658382183,36.43,76456.54,0.02,0.04485,5e-05,4.5323]
[1779658387218,36.43,76448.47,0.02,0.04441,5e-05,4.4964]
[1779658392252,36.43,76445.45,0.02,0.04425,5e-05,4.48328]
[1779658397288,36.44,76448.36,0.02,0.04441,5e-05,4.49649]
[1779658402322,36.44,76449.74,0.02,0.04449,5e-05,4.50292]
[1779658407359,36.44,76432.18,0.02,0.04356,5e-05,4.42588]
[1779658411386,36.44,76421.46,0.02,0.04297,5e-05,4.37566]
[1779658416421,36.44,76415.36,0.02,0.04267,5e-05,4.35057]
[1779658420327,36.45,76416.33,0.02,0.04273,5e-05,4.3554]
[1779658420446,36.45,76416.33,0.02,0.04273,5e-05,4.3554]
[1779658420479,36.45,76416.9,0.02,0.04276,5e-05,4.35819]
[1779658420870,36.45,76416.9,0.02,0.04276,5e-05,4.35819]
[1779658420996,36.45,76416.9,0.02,0.04276,5e-05,4.35819]
[1779658421482,36.45,76399.01,0.02,0.04185,5e-05,4.28159]
[1779658422488,36.45,76386.1,0.02,0.0412,5e-05,4.22686]
[1779658426473,36.45,76382.72,0.02,0.04104,5e-05,4.21353]
[1779658426573,36.46,76380.29,0.02,0.04093,5e-05,4.20426]
[1779658432826,36.46,76378.47,0.02,0.04087,5e-05,4.19915]
[1779658432862,36.47,76377.66,0.02,0.04083,5e-05,4.19624]
[1779658435555,36.47,76377.43,0.02,0.04084,5e-05,4.19629]
[1779658435654,36.47,76390.65,0.02,0.04151,5e-05,4.25302]
[1779658441662,36.48,76397.43,0.02,0.04188,5e-05,4.28407]
[1779658448115,36.48,76411.16,0.02,0.04262,5e-05,4.34595]
[1779658453875,36.49,76413.33,0.02,0.04274,5e-05,4.35629]
[1779658459748,36.49,76418.47,0.02,0.04304,5e-05,4.38091]
[1779658460756,36.49,76407.42,0.02,0.04246,5e-05,4.33293]
[1779658465790,36.5,76400.71,0.02,0.04214,5e-05,4.30614]
[1779658470825,36.5,76398.09,0.02,0.04203,5e-05,4.29631]
[1779658474442,36.5,76396.22,0.02,0.0419,5e-05,4.28517]
[1779658474509,36.5,76396.22,0.02,0.0419,5e-05,4.28517]
[1779658474535,36.51,76393.33,0.02,0.04176,5e-05,4.27313]
[1779658475864,36.51,76383.24,0.02,0.04126,5e-05,4.23076]
[1779658478057,36.51,76389.89,0.02,0.0416,5e-05,4.25957]
[1779658478084,36.51,76389.88,0.02,0.04161,5e-05,4.26058]
[1779658479497,36.51,76389.88,0.02,0.04161,5e-05,4.26058]
[1779658479901,36.52,76320.69,0.02,0.03826,5e-05,3.97554]
[1779658481456,36.52,76320.69,0.02,0.03826,5e-05,3.97554]
[1779658481519,36.52,76320.69,0.02,0.03826,5e-05,3.97554]
[1779658481513,36.55,76316.1,0.02,0.03815,5e-05,3.96605]
[1779658482455,36.55,76316.1,0.02,0.03815,5e-05,3.96605]
[1779658482867,36.55,76313.71,0.02,0.03804,5e-05,3.95716]
[1779658483447,36.56,76313.89,0.02,0.03806,5e-05,3.95875]
[1779658485456,36.56,76313.89,0.02,0.03806,5e-05,3.95875]
[1779658485500,36.56,76313.89,0.02,0.03806,5e-05,3.95875]
[1779658485549,36.56,76310.3,0.02,0.03791,5e-05,3.94588]
[1779658490992,36.62,76323.89,0.02,0.03879,5e-05,4.02088]
[1779658496029,36.63,76324.75,0.02,0.03887,5e-05,4.02798]
[1779658501251,36.64,76322.82,0.02,0.03882,5e-05,4.02291]
[1779658502181,36.64,76325.48,0.02,0.03895,5e-05,4.03455]
[1779658502290,36.64,76325.48,0.02,0.03895,5e-05,4.03455]
[1779658502411,36.64,76309.13,0.02,0.03818,5e-05,3.96841]
[1779658502671,36.64,76309.13,0.02,0.03818,5e-05,3.96841]
[1779658503087,36.64,76309.0,0.02,0.03818,5e-05,3.96858]
[1779658505459,36.65,76298.05,0.02,0.0377,5e-05,3.92672]
[1779658506808,36.65,76298.05,0.02,0.0377,5e-05,3.92672]
[1779658506816,36.65,76298.05,0.02,0.0377,5e-05,3.92672]
[1779658506875,36.65,76298.05,0.02,0.0377,5e-05,3.92672]
[1779658507114,36.65,76298.14,0.02,0.03771,5e-05,3.92795]
[1779658509986,36.66,76290.42,0.02,0.03737,5e-05,3.89863]
[1779658510191,36.66,76290.42,0.02,0.03737,5e-05,3.89863]
[1779658510235,36.66,76258.61,0.02,0.03592,5e-05,3.77326]
[1779658511994,36.66,76256.72,0.02,0.03584,4e-05,3.76585]
[1779658512156,36.69,76208.71,0.02,0.03387,4e-05,3.5926]
[1779658512638,36.69,76208.71,0.02,0.03387,4e-05,3.5926]
[1779658513162,36.74,76215.66,0.02,0.03432,4e-05,3.63279]
[1779658514893,36.78,76215.74,0.02,0.03448,4e-05,3.64616]
[1779658515184,36.81,76227.19,0.02,0.03513,4e-05,3.703]
[1779658517195,36.91,76243.82,0.02,0.03626,5e-05,3.80106]
[1779658518182,36.91,76243.82,0.02,0.03626,5e-05,3.80106]
[1779658518234,36.91,76230.64,0.02,0.03567,4e-05,3.74964]
[1779658519111,36.91,76230.64,0.02,0.03567,4e-05,3.74964]
[1779658519201,36.91,76230.64,0.02,0.03567,4e-05,3.74964]
[1779658519212,36.95,76230.64,0.02,0.03579,4e-05,3.76039]
[1779658522541,37.01,76228.95,0.02,0.03596,4e-05,3.77519]
[1779658522583,37.01,76228.95,0.02,0.03596,4e-05,3.77519]
[1779658523188,37.04,76228.55,0.02,0.03607,4e-05,3.78404]
[1779658523299,37.07,76243.65,0.02,0.03687,5e-05,3.85341]
[1779658526258,37.16,76253.6,0.02,0.03767,5e-05,3.92268]
[1779658527913,37.19,76259.91,0.02,0.0381,5e-05,3.95902]
[1779658527926,37.19,76259.91,0.02,0.0381,5e-05,3.95902]
[1779658527938,37.19,76259.91,0.02,0.0381,5e-05,3.95902]
[1779658528275,37.22,76260.64,0.02,0.03826,5e-05,3.97251]
[1779658530368,37.25,76262.39,0.02,0.03846,5e-05,3.98985]
[1779658530379,37.28,76244.26,0.02,0.03774,5e-05,3.92747]
[1779658532302,37.35,76200.53,0.02,0.03596,4e-05,3.77273]
[1779658532633,37.35,76200.53,0.02,0.03596,4e-05,3.77273]
[1779658533308,37.37,76194.77,0.02,0.03582,4e-05,3.76044]
[1779658534324,37.41,76175.96,0.02,0.03512,4e-05,3.69852]
[1779658536144,37.44,76174.88,0.02,0.03519,4e-05,3.70535]
[1779658536330,37.46,76185.58,0.02,0.03576,4e-05,3.75446]
[1779658536647,37.46,76185.58,0.02,0.03576,4e-05,3.75446]
[1779658537338,37.49,76188.81,0.02,0.03599,4e-05,3.77431]
[1779658542378,37.65,76187.33,0.02,0.03655,4e-05,3.82228]
[1779658543758,37.68,76188.65,0.02,0.03673,4e-05,3.83802]
[1779658543764,37.68,76188.65,0.02,0.03673,4e-05,3.83802]
[1779658543785,37.68,76188.65,0.02,0.03673,4e-05,3.83802]
[1779658543797,37.68,76188.65,0.02,0.03673,4e-05,3.83802]
[1779658543886,37.68,76188.65,0.02,0.03673,4e-05,3.83802]
[1779658544452,37.68,76188.65,0.02,0.03673,4e-05,3.83802]
[1779658544496,37.68,76188.65,0.02,0.03673,4e-05,3.83802]
[1779658544522,37.71,76189.33,0.02,0.03688,4e-05,3.85101]
[1779658545060,37.71,76189.33,0.02,0.03688,4e-05,3.85101]
[1779658545104,37.71,76189.33,0.02,0.03688,4e-05,3.85101]
[1779658545394,37.74,76189.33,0.02,0.037,4e-05,3.8612]
[1779658548103,37.8,76187.9,0.02,0.03717,4e-05,3.87537]
[1779658548655,37.83,76178.88,0.02,0.03686,4e-05,3.84832]
[1779658548828,37.83,76178.88,0.02,0.03686,4e-05,3.84832]
[1779658548967,37.83,76178.88,0.02,0.03686,4e-05,3.84832]
[1779658549422,37.85,76174.73,0.02,0.03677,4e-05,3.84058]
[1779658551438,37.88,76185.19,0.02,0.03734,5e-05,3.88997]
[1779658552567,37.88,76185.19,0.02,0.03734,5e-05,3.88997]
[1779658552606,37.88,76189.32,0.02,0.03753,5e-05,3.90654]
[1779658553809,37.89,76189.32,0.02,0.03759,5e-05,3.91139]
[1779658554303,37.89,76189.32,0.02,0.03759,5e-05,3.91139]
[1779658554467,37.91,76189.32,0.02,0.03765,5e-05,3.91673]
[1779658555476,37.91,76160.05,0.02,0.03635,4e-05,3.80371]
[1779658556925,37.93,76158.55,0.02,0.03635,4e-05,3.8043]
[1779658557494,37.95,76156.99,0.02,0.03636,4e-05,3.80461]
[1779658562535,38.02,76163.65,0.02,0.03694,4e-05,3.85489]
[1779658566387,38.03,76163.97,0.02,0.03698,4e-05,3.85771]
[1779658570694,38.04,76163.91,0.02,0.037,4e-05,3.85957]
[1779658571610,38.04,76180.4,0.02,0.03774,5e-05,3.92392]
[1779658573617,38.08,76196.53,0.02,0.03864,5e-05,4.00058]
[1779658574070,38.08,76196.53,0.02,0.03864,5e-05,4.00058]
[1779658576490,38.13,76204.17,0.02,0.0392,5e-05,4.04794]
[1779658576741,38.13,76206.15,0.02,0.03929,5e-05,4.05602]
[1779658577069,38.13,76206.15,0.02,0.03929,5e-05,4.05602]
[1779658577649,38.13,76186.27,0.02,0.03838,5e-05,3.97805]
[1779658578650,38.13,76164.36,0.02,0.0374,4e-05,3.89338]
[1779658579908,38.14,76163.9,0.02,0.03738,4e-05,3.89232]
[1779658580668,38.14,76163.62,0.02,0.03738,4e-05,3.89196]
[1779658585556,38.14,76158.58,0.02,0.03718,4e-05,3.87443]
[1779658585576,38.14,76158.58,0.02,0.03718,4e-05,3.87443]
[1779658585701,38.15,76156.81,0.02,0.0371,4e-05,3.86811]
[1779658585927,38.15,76156.81,0.02,0.0371,4e-05,3.86811]
[1779658586104,38.15,76156.81,0.02,0.0371,4e-05,3.86811]
[1779658586143,38.15,76155.95,0.02,0.03707,4e-05,3.8653]
[1779658587976,38.15,76155.95,0.02,0.03707,4e-05,3.8653]
[1779658588643,38.15,76155.95,0.02,0.03707,4e-05,3.8653]
[1779658588705,38.17,76068.44,0.02,0.03343,4e-05,3.54711]
[1779658589184,38.18,76090.7,0.02,0.03436,4e-05,3.62931]
[1779658591668,38.18,76090.7,0.02,0.03436,4e-05,3.62931]
[1779658591686,38.2,76091.86,0.02,0.03445,4e-05,3.63614]
[1779658593338,38.2,76091.86,0.02,0.03445,4e-05,3.63614]
[1779658593400,38.2,76091.86,0.02,0.03445,4e-05,3.63614]
[1779658593497,38.2,76092.25,0.02,0.03449,4e-05,3.63922]
[1779658593968,38.2,76092.25,0.02,0.03449,4e-05,3.63922]
[1779658594411,38.2,76092.25,0.02,0.03449,4e-05,3.63922]
[1779658594417,38.2,76095.48,0.02,0.03463,4e-05,3.65174]
[1779658594956,38.2,76095.48,0.02,0.03463,4e-05,3.65174]
[1779658595084,38.2,76095.48,0.02,0.03463,4e-05,3.65174]
[1779658595165,38.2,76114.3,0.02,0.03543,4e-05,3.72165]
[1779658596786,38.21,76133.38,0.02,0.03627,4e-05,3.79454]
[1779658599000,38.21,76141.51,0.02,0.03663,4e-05,3.82578]
[1779658599012,38.21,76141.51,0.02,0.03663,4e-05,3.82578]
[1779658599109,38.21,76141.51,0.02,0.03663,4e-05,3.82578]
[1779658599187,38.21,76137.23,0.02,0.03646,4e-05,3.81117]
[1779658600266,38.21,76137.23,0.02,0.03646,4e-05,3.81117]
[1779658600364,38.21,76137.23,0.02,0.03646,4e-05,3.81117]
[1779658600445,38.22,76136.93,0.02,0.03646,4e-05,3.81089]
[1779658606086,38.22,76145.77,0.02,0.03687,4e-05,3.84689]
[1779658611894,38.24,76150.61,0.02,0.03715,4e-05,3.87098]
[1779658614914,38.25,76160.77,0.02,0.03763,4e-05,3.91231]
[1779658619961,38.26,76168.62,0.02,0.03803,5e-05,3.94623]
[1779658624086,38.26,76167.84,0.02,0.03802,5e-05,3.94521]
[1779658624261,38.26,76167.84,0.02,0.03802,5e-05,3.94521]
[1779658624274,38.26,76151.01,0.02,0.03727,4e-05,3.88086]
[1779658626028,38.27,76129.89,0.02,0.03635,4e-05,3.80171]
[1779658629467,38.33,76144.71,0.02,0.03723,4e-05,3.87758]
[1779658631075,38.33,76153.43,0.02,0.03763,4e-05,3.91185]
[1779658631927,38.33,76153.43,0.02,0.03763,4e-05,3.91185]
[1779658632510,38.33,76153.43,0.02,0.03763,4e-05,3.91185]
[1779658632513,38.37,76151.18,0.02,0.03769,4e-05,3.91687]
[1779658633349,38.37,76151.18,0.02,0.03769,4e-05,3.91687]
[1779658633864,38.37,76153.33,0.02,0.03779,4e-05,3.92516]
[1779658634109,38.37,76153.33,0.02,0.0378,4e-05,3.92584]
[1779658635113,38.4,76127.24,0.02,0.03671,4e-05,3.8325]
[1779658636122,38.4,76112.95,0.02,0.0361,4e-05,3.7793]
[1779658637146,38.4,76103.81,0.02,0.03572,4e-05,3.74592]
[1779658638327,38.4,76103.81,0.02,0.03572,4e-05,3.74592]
[1779658638394,38.4,76046.72,0.02,0.03334,4e-05,3.53762]
[1779658640791,38.47,76054.43,0.02,0.03389,4e-05,3.58594]
[1779658641292,38.47,76054.43,0.02,0.03389,4e-05,3.58594]
[1779658641357,38.48,76065.53,0.02,0.03438,4e-05,3.62866]
[1779658643222,38.48,76065.53,0.02,0.03438,4e-05,3.62866]
[1779658643533,38.48,76065.53,0.02,0.03438,4e-05,3.62866]
[1779658643604,38.48,76095.1,0.02,0.03565,4e-05,3.7399]
[1779658644314,38.48,76095.1,0.02,0.03565,4e-05,3.7399]
[1779658644384,38.49,76108.83,0.02,0.03625,4e-05,3.79219]
[1779658645233,38.49,76108.83,0.02,0.03625,4e-05,3.79219]
[1779658645321,38.49,76108.83,0.02,0.03625,4e-05,3.79219]
[1779658645429,38.49,76105.56,0.02,0.03612,4e-05,3.7807]
[1779658646174,38.49,76105.56,0.02,0.03612,4e-05,3.7807]
[1779658646226,38.49,76105.56,0.02,0.03612,4e-05,3.7807]
[1779658646258,38.49,76109.18,0.02,0.03628,4e-05,3.79431]
[1779658648233,38.52,76098.53,0.02,0.03592,4e-05,3.76304]
[1779658649650,38.52,76108.06,0.02,0.03635,4e-05,3.80044]
[1779658654916,38.62,76108.03,0.02,0.03667,4e-05,3.82702]
[1779658654973,38.62,76108.03,0.02,0.03667,4e-05,3.82702]
[1779658655289,38.62,76107.87,0.02,0.03666,4e-05,3.82642]
[1779658656280,38.62,76107.87,0.02,0.03666,4e-05,3.82642]
[1779658656337,38.62,76107.87,0.02,0.03666,4e-05,3.82642]
[1779658656380,38.62,76119.58,0.02,0.0372,4e-05,3.8722]
[1779658660279,38.63,76117.94,0.02,0.03715,4e-05,3.86787]
[1779658660383,38.63,76099.03,0.02,0.03632,4e-05,3.79648]
[1779658662353,38.63,76089.3,0.02,0.03592,4e-05,3.76149]
[1779658663358,38.64,76072.76,0.02,0.03523,4e-05,3.70193]
[1779658664365,38.64,76057.79,0.02,0.03461,4e-05,3.64703]
[1779658669805,38.71,76073.59,0.02,0.03554,4e-05,3.7285]
[1779658670490,38.71,76073.59,0.02,0.03554,4e-05,3.7285]
[1779658675451,38.72,76089.02,0.02,0.03625,4e-05,3.78996]
[1779658676450,38.73,76100.81,0.02,0.03678,4e-05,3.83568]
[1779658680526,38.73,76106.66,0.02,0.03705,4e-05,3.85911]
[1779658680616,38.73,76118.17,0.02,0.03756,4e-05,3.90349]
[1779658681286,38.73,76118.17,0.02,0.03756,4e-05,3.90349]
[1779658681524,38.74,76119.46,0.02,0.03763,4e-05,3.90907]
[1779658682532,38.76,76151.93,0.02,0.03918,5e-05,4.04149]
[1779658683747,38.76,76151.93,0.02,0.03918,5e-05,4.04149]
[1779658683848,38.76,76156.27,0.02,0.03938,5e-05,4.05882]
[1779658684101,38.76,76156.27,0.02,0.03938,5e-05,4.05882]
[1779658684359,38.76,76156.27,0.02,0.03938,5e-05,4.05882]
[1779658684550,38.76,76156.31,0.02,0.03939,5e-05,4.0593]
[1779658685879,38.76,76156.79,0.02,0.03941,5e-05,4.06117]
[1779658685903,38.76,76156.79,0.02,0.03941,5e-05,4.06117]
[1779658686564,38.76,76159.9,0.02,0.03956,5e-05,4.07406]
[1779658691283,38.76,76165.97,0.02,0.03985,5e-05,4.09885]
[1779658694481,38.77,76171.93,0.02,0.04015,5e-05,4.1235]
[1779658698650,38.77,76183.43,0.02,0.0407,5e-05,4.17031]
[1779658700435,38.77,76185.19,0.02,0.04079,5e-05,4.17751]
[1779658700539,38.77,76185.19,0.02,0.04079,5e-05,4.17751]
[1779658701970,38.77,76186.26,0.02,0.04084,5e-05,4.18211]
[1779658702446,38.77,76186.26,0.02,0.04084,5e-05,4.18211]
[1779658703220,38.77,76188.18,0.02,0.04093,5e-05,4.18993]
[1779658703873,38.77,76188.18,0.02,0.04093,5e-05,4.18993]
[1779658707712,38.77,76198.92,0.02,0.04145,5e-05,4.23354]
[1779658712749,38.78,76200.17,0.02,0.04148,5e-05,4.23473]
[1779658717784,38.78,76206.87,0.02,0.0418,5e-05,4.26195]
[1779658718676,38.78,76206.87,0.02,0.0418,5e-05,4.26195]
[1779658718924,38.78,76211.05,0.02,0.042,5e-05,4.27887]
[1779658719274,38.78,76211.05,0.02,0.042,5e-05,4.27887]
[1779658719796,38.78,76202.72,0.02,0.0416,5e-05,4.2452]
[1779658720811,38.78,76191.14,0.02,0.04105,5e-05,4.19874]
[1779658721243,38.78,76191.14,0.02,0.04105,5e-05,4.19874]
[1779658721810,38.78,76190.91,0.02,0.04104,5e-05,4.19793]
[1779658722767,38.78,76190.91,0.02,0.04104,5e-05,4.19793]
[1779658727852,38.78,76189.79,0.02,0.04099,5e-05,4.19409]
[1779658732887,38.78,76176.25,0.02,0.04036,5e-05,4.1408]
[1779658737922,38.78,76181.35,0.02,0.04061,5e-05,4.16189]
[1779658741321,38.78,76187.56,0.02,0.04091,5e-05,4.18707]
[1779658744483,38.78,76192.28,0.02,0.04114,5e-05,4.20614]
[1779658750411,38.79,76193.02,0.02,0.04118,5e-05,4.20959]
[1779658755043,38.79,76182.86,0.02,0.0407,5e-05,4.16946]
[1779658756052,38.79,76171.75,0.02,0.04018,5e-05,4.12531]
[1779658761493,38.79,76169.53,0.02,0.04008,5e-05,4.11653]
[1779658763107,38.79,76152.19,0.02,0.03927,5e-05,4.04861]
[1779658764579,38.79,76152.19,0.02,0.03927,5e-05,4.04861]
[1779658769252,38.79,76151.25,0.02,0.03924,5e-05,4.04557]
[1779658772287,38.79,76166.23,0.02,0.0399,5e-05,4.10083]
[1779658778211,38.79,76165.04,0.02,0.03985,5e-05,4.09625]
[1779658780633,38.79,76145.42,0.02,0.03895,5e-05,4.01969]
[1779658786277,38.8,76145.08,0.02,0.03895,5e-05,4.01959]
[1779658791312,38.8,76144.91,0.02,0.03895,5e-05,4.01973]
[1779658796351,38.8,76137.99,0.02,0.03864,5e-05,3.9939]
[1779658798370,38.8,76149.2,0.02,0.03916,5e-05,4.0377]
[1779658803405,38.81,76141.78,0.02,0.03883,5e-05,4.00972]
[1779658804661,38.81,76141.78,0.02,0.03883,5e-05,4.00972]
[1779658806421,38.81,76157.83,0.02,0.03957,5e-05,4.07265]
[1779658807649,38.81,76157.83,0.02,0.03957,5e-05,4.07265]
[1779658810479,38.81,76160.09,0.02,0.03968,5e-05,4.08168]
[1779658811234,38.81,76159.08,0.02,0.03963,5e-05,4.07777]
[1779658811456,38.81,76159.08,0.02,0.03963,5e-05,4.07783]
[1779658812463,38.81,76145.59,0.02,0.03901,5e-05,4.02531]
[1779658813679,38.81,76145.59,0.02,0.03901,5e-05,4.02531]
[1779658820918,38.81,76143.25,0.02,0.03892,5e-05,4.01746]
[1779658822388,38.81,76143.25,0.02,0.03892,5e-05,4.01762]
[1779658822418,38.81,76144.54,0.02,0.03898,5e-05,4.02279]
[1779658823732,38.81,76144.54,0.02,0.03898,5e-05,4.02279]
[1779658824434,38.81,76152.59,0.02,0.03935,5e-05,4.0543]
[1779658824554,38.81,76153.05,0.02,0.03938,5e-05,4.05621]
[1779658825650,38.81,76169.25,0.02,0.04013,5e-05,4.12006]
[1779658826802,38.81,76169.25,0.02,0.04013,5e-05,4.12006]
[1779658833617,38.82,76169.67,0.02,0.04013,5e-05,4.11902]
[1779658838651,38.82,76168.23,0.02,0.04006,5e-05,4.11354]
[1779658843687,38.82,76168.9,0.02,0.04011,5e-05,4.11699]
[1779658848721,38.82,76169.87,0.02,0.04016,5e-05,4.12139]
[1779658851651,38.82,76177.57,0.02,0.04052,5e-05,4.15222]
[1779658851979,38.82,76177.57,0.02,0.04052,5e-05,4.15222]
[1779658852023,38.82,76192.6,0.02,0.04124,5e-05,4.21229]
[1779658852517,38.82,76192.6,0.02,0.04124,5e-05,4.21229]
[1779658852761,38.82,76193.41,0.02,0.04128,5e-05,4.21565]
[1779658853766,38.83,76218.36,0.02,0.04248,5e-05,4.31649]
[1779658855109,38.83,76218.36,0.02,0.04248,5e-05,4.31649]
[1779658854774,38.82,76230.77,0.02,0.04309,5e-05,4.36708]
[1779658855915,38.82,76230.77,0.02,0.04309,5e-05,4.36708]
[1779658855979,38.82,76230.77,0.02,0.04309,5e-05,4.36708]
[1779658856072,38.82,76231.04,0.02,0.0431,5e-05,4.36799]
[1779658860816,38.82,76221.31,0.02,0.04261,5e-05,4.327]
[1779658865851,38.82,76217.02,0.02,0.04238,5e-05,4.3082]
[1779658870885,38.81,76218.71,0.02,0.04245,5e-05,4.3142]
[1779658875920,38.81,76218.39,0.02,0.04242,5e-05,4.31161]
[1779658880954,38.81,76220.88,0.02,0.04253,5e-05,4.32026]
[1779658885990,38.8,76219.77,0.02,0.04245,5e-05,4.31421]
[1779658891025,38.8,76219.64,0.02,0.04239,5e-05,4.30799]
[1779658896060,38.79,76219.87,0.02,0.04238,5e-05,4.30749]
[1779658897068,38.79,76229.43,0.02,0.04285,5e-05,4.34622]
[1779658900502,38.79,76237.75,0.02,0.04325,5e-05,4.37926]
[1779658901643,38.79,76240.35,0.02,0.04337,5e-05,4.38957]
[1779658906376,38.78,76242.15,0.02,0.04344,5e-05,4.39491]
[1779658907142,38.78,76249.83,0.02,0.04381,5e-05,4.42624]
[1779658907889,38.78,76249.83,0.02,0.04381,5e-05,4.42624]
[1779658909410,38.78,76252.67,0.02,0.04394,5e-05,4.43707]
[1779658909419,38.78,76252.67,0.02,0.04394,5e-05,4.43707]
[1779658910163,38.78,76259.42,0.02,0.04428,5e-05,4.46466]
[1779658910432,38.78,76259.42,0.02,0.04428,5e-05,4.46466]
[1779658911169,38.77,76261.59,0.02,0.04438,5e-05,4.47318]
[1779658911998,38.77,76261.59,0.02,0.04438,5e-05,4.47318]
[1779658912179,38.77,76261.67,0.02,0.04437,5e-05,4.47244]
[1779658917211,38.76,76262.0,0.02,0.04436,5e-05,4.47165]
[1779658920470,38.76,76253.32,0.02,0.04391,5e-05,4.43399]
[1779658922183,38.76,76254.69,0.02,0.04397,5e-05,4.4392]
[1779658927282,38.75,76264.66,0.02,0.04443,5e-05,4.47718]
[1779658929416,38.75,76261.73,0.02,0.04427,5e-05,4.46444]
[1779658929536,38.74,76256.93,0.02,0.04403,5e-05,4.44396]
[1779658932580,38.74,76248.39,0.02,0.04359,5e-05,4.40765]
[1779658932643,38.74,76244.8,0.02,0.0434,5e-05,4.39241]
[1779658938359,38.73,76238.61,0.02,0.04307,5e-05,4.36471]
[1779658943402,38.73,76230.22,0.02,0.04264,5e-05,4.32881]
[1779658946443,38.73,76226.7,0.02,0.04246,5e-05,4.31389]
[1779658948957,38.73,76219.94,0.02,0.04212,5e-05,4.28591]
[1779658949563,38.73,76197.09,0.02,0.04102,5e-05,4.19353]
[1779658952130,38.73,76197.09,0.02,0.04102,5e-05,4.19332]
[1779658952199,38.73,76182.0,0.02,0.04026,5e-05,4.129]
[1779658958512,38.73,76177.4,0.02,0.04005,5e-05,4.11098]
[1779658963074,38.73,76168.94,0.02,0.03966,5e-05,4.07782]
[1779658963322,38.73,76166.96,0.02,0.03957,5e-05,4.07012]
[1779658963925,38.73,76166.96,0.02,0.03957,5e-05,4.07012]
[1779658963972,38.73,76132.97,0.02,0.03802,4e-05,3.93824]
[1779658965564,38.73,76122.75,0.02,0.03757,4e-05,3.8994]
[1779658970599,38.73,76124.02,0.02,0.03764,4e-05,3.90587]
[1779658971921,38.73,76124.02,0.02,0.03764,4e-05,3.90587]
[1779658971995,38.74,76124.8,0.02,0.03769,4e-05,3.90953]
[1779658975546,38.74,76126.91,0.02,0.03779,4e-05,3.91829]
[1779658975555,38.74,76126.91,0.02,0.03779,4e-05,3.91829]
[1779658975659,38.74,76126.91,0.02,0.03779,4e-05,3.91829]
[1779658975671,38.74,76128.84,0.02,0.03788,4e-05,3.92602]
[1779658977181,38.74,76128.84,0.02,0.03788,4e-05,3.92602]
[1779658980672,38.74,76142.17,0.02,0.0385,5e-05,3.97887]
[1779658985710,38.75,76141.71,0.02,0.03849,5e-05,3.97838]
[1779658990743,38.75,76141.26,0.02,0.03849,5e-05,3.97787]
[1779658995148,38.75,76144.43,0.02,0.03864,5e-05,3.99081]
[1779658995242,38.75,76141.75,0.02,0.03852,5e-05,3.98088]
[1779658997794,38.76,76128.14,0.02,0.03792,4e-05,3.92902]
[1779659002827,38.76,76124.07,0.02,0.03776,4e-05,3.91533]
[1779659007620,38.77,76118.67,0.02,0.03753,4e-05,3.89602]
[1779659007862,38.77,76111.07,0.02,0.0372,4e-05,3.86754]
[1779659012899,38.77,76108.63,0.02,0.03708,4e-05,3.85635]
[1779659016926,38.78,76098.92,0.02,0.03668,4e-05,3.82153]
[1779659017728,38.78,76098.92,0.02,0.03668,4e-05,3.82153]
[1779659018205,38.78,76098.92,0.02,0.03668,4e-05,3.82153]
[1779659018217,38.78,76098.92,0.02,0.03668,4e-05,3.82153]
[1779659018295,38.78,76104.79,0.02,0.03694,4e-05,3.84411]
[1779659020083,38.78,76105.27,0.02,0.03697,4e-05,3.84639]
[1779659020100,38.78,76126.28,0.02,0.0379,4e-05,3.92674]
[1779659021166,38.78,76126.28,0.02,0.0379,4e-05,3.92674]
[1779659021173,38.78,76126.4,0.02,0.03791,4e-05,3.92757]
[1779659025000,38.79,76124.57,0.02,0.03784,4e-05,3.92164]
[1779659025034,38.79,76124.57,0.02,0.03784,4e-05,3.92164]
[1779659025036,38.79,76126.4,0.02,0.03793,4e-05,3.92901]
[1779659026973,38.79,76126.4,0.02,0.03793,4e-05,3.92938]
[1779659030893,38.79,76132.41,0.02,0.03822,4e-05,3.95381]
[1779659034053,38.8,76140.53,0.02,0.03859,5e-05,3.98599]
[1779659034531,38.8,76139.22,0.02,0.03854,5e-05,3.9812]
[1779659035066,38.8,76122.87,0.02,0.03781,4e-05,3.91867]
[1779659036070,38.8,76092.02,0.02,0.03646,4e-05,3.80238]
[1779659037436,38.8,76092.87,0.02,0.0365,4e-05,3.80612]
[1779659037489,38.8,76092.87,0.02,0.0365,4e-05,3.80612]
[1779659038084,38.8,76094.48,0.02,0.03658,4e-05,3.81271]
[1779659043119,38.81,76086.96,0.02,0.03628,4e-05,3.78725]
[1779659045466,38.82,76092.24,0.02,0.03652,4e-05,3.80808]
[1779659045519,38.82,76092.24,0.02,0.03652,4e-05,3.80808]
[1779659045528,38.82,76092.24,0.02,0.03652,4e-05,3.80808]
[1779659045719,38.82,76092.24,0.02,0.03652,4e-05,3.80808]
[1779659046104,38.82,76092.24,0.02,0.03652,4e-05,3.80808]
[1779659046197,38.82,76090.01,0.02,0.03643,4e-05,3.80026]
[1779659047496,38.82,76090.01,0.02,0.03644,4e-05,3.80079]
[1779659053189,38.83,76089.57,0.02,0.03646,4e-05,3.80236]
[1779659054859,38.83,76087.94,0.02,0.03639,4e-05,3.79681]
[1779659055205,38.83,76087.43,0.02,0.03638,4e-05,3.79545]
[1779659056901,38.83,76079.73,0.02,0.03605,4e-05,3.76732]
[1779659056958,38.83,76079.73,0.02,0.03605,4e-05,3.76732]
[1779659057219,38.84,76063.85,0.02,0.03539,4e-05,3.70921]
[1779659058310,38.84,76063.85,0.02,0.03539,4e-05,3.70921]
[1779659058329,38.84,76055.97,0.02,0.03506,4e-05,3.681]
[1779659060443,38.84,76054.81,0.02,0.03503,4e-05,3.67822]
[1779659061246,38.84,76054.91,0.02,0.03504,4e-05,3.67932]
[1779659064155,38.85,76054.59,0.02,0.03505,4e-05,3.67962]
[1779659064269,38.85,76054.59,0.02,0.03505,4e-05,3.67962]
[1779659064303,38.85,76044.99,0.02,0.03466,4e-05,3.64537]
[1779659065831,38.85,76044.99,0.02,0.03466,4e-05,3.64614]
[1779659066284,38.86,76042.82,0.02,0.03458,4e-05,3.63904]
[1779659067291,38.86,76055.62,0.02,0.03513,4e-05,3.68645]
[1779659068139,38.86,76055.62,0.02,0.03513,4e-05,3.68645]
[1779659068297,38.86,76061.72,0.02,0.03539,4e-05,3.70952]
[1779659069062,38.86,76061.72,0.02,0.03539,4e-05,3.70952]
[1779659069067,38.86,76061.72,0.02,0.03539,4e-05,3.70952]
[1779659069202,38.86,76061.72,0.02,0.03539,4e-05,3.70952]
[1779659069305,38.86,76069.01,0.02,0.03571,4e-05,3.73703]
[1779659070442,38.88,76070.46,0.02,0.03584,4e-05,3.74846]
[1779659071320,38.88,76070.21,0.02,0.0358,4e-05,3.74422]
[1779659074208,38.9,76073.92,0.02,0.03603,4e-05,3.76443]
[1779659074341,38.91,76074.45,0.02,0.03606,4e-05,3.76697]
[1779659076535,38.91,76076.17,0.02,0.03615,4e-05,3.77448]
[1779659078136,38.91,76078.47,0.02,0.03626,4e-05,3.78358]
[1779659080429,38.92,76083.75,0.02,0.0365,4e-05,3.80484]
[1779659080437,38.92,76083.75,0.02,0.0365,4e-05,3.80484]
[1779659085417,38.93,76073.31,0.02,0.03608,4e-05,3.76862]
[1779659090452,38.93,76069.17,0.02,0.03594,4e-05,3.75621]
[1779659095489,38.98,76055.61,0.02,0.03553,4e-05,3.72059]
[1779659100422,39.0,76055.62,0.02,0.03563,4e-05,3.72844]
[1779659100863,39.01,76059.29,0.02,0.03579,4e-05,3.74257]
[1779659103152,39.01,76061.06,0.02,0.03588,4e-05,3.75029]
[1779659103164,39.01,76061.06,0.02,0.03588,4e-05,3.75029]
[1779659106093,39.02,76066.23,0.02,0.03612,4e-05,3.77111]
[1779659106641,39.02,76068.8,0.02,0.03624,4e-05,3.78193]
[1779659106908,39.02,76068.8,0.02,0.03624,4e-05,3.78193]
[1779659107036,39.02,76068.8,0.02,0.03624,4e-05,3.78193]
[1779659107328,39.02,76068.8,0.02,0.03624,4e-05,3.78193]
[1779659107421,39.02,76073.11,0.02,0.03643,4e-05,3.79848]
[1779659108857,39.02,76073.83,0.02,0.03646,4e-05,3.80116]
[1779659108947,39.04,76093.37,0.02,0.03737,4e-05,3.87948]
[1779659110874,39.05,76093.37,0.02,0.03742,4e-05,3.8836]
[1779659116635,39.17,76095.48,0.02,0.03796,4e-05,3.92906]
[1779659121007,39.19,76085.02,0.02,0.03758,4e-05,3.89685]
[1779659124083,39.21,76072.18,0.02,0.0371,4e-05,3.85482]
[1779659125071,39.21,76072.18,0.02,0.0371,4e-05,3.85482]
[1779659128284,39.21,76067.53,0.02,0.0369,4e-05,3.83829]
[1779659131741,39.22,76056.21,0.02,0.03641,4e-05,3.79454]
[1779659134763,39.22,76046.53,0.02,0.03601,4e-05,3.76026]
[1779659136036,39.22,76046.53,0.02,0.03601,4e-05,3.76026]
[1779659136128,39.23,76058.91,0.02,0.03655,4e-05,3.8065]
[1779659139454,39.23,76065.62,0.02,0.03685,4e-05,3.83238]
[1779659143831,39.26,76080.05,0.02,0.03759,4e-05,3.89633]
[1779659147600,39.26,76086.98,0.02,0.03791,4e-05,3.92386]
[1779659147880,39.26,76086.98,0.02,0.03791,4e-05,3.92386]
[1779659147999,39.26,76071.47,0.02,0.03723,4e-05,3.8655]
[1779659148607,39.26,76071.47,0.02,0.03723,4e-05,3.8655]
[1779659148888,39.27,76071.47,0.02,0.03724,4e-05,3.86596]
[1779659151534,39.27,76071.22,0.02,0.03724,4e-05,3.86612]
[1779659151586,39.27,76071.22,0.02,0.03724,4e-05,3.86612]
[1779659151888,39.27,76071.22,0.02,0.03724,4e-05,3.86612]
[1779659151996,39.27,76071.22,0.02,0.03724,4e-05,3.86612]
[1779659152199,39.27,76069.83,0.02,0.03718,4e-05,3.86127]
[1779659157527,39.28,76065.89,0.02,0.03703,4e-05,3.84835]
[1779659163399,39.28,76065.76,0.02,0.03706,4e-05,3.85006]
[1779659165030,39.28,76065.76,0.02,0.03706,4e-05,3.8504]
[1779659165099,39.28,76065.76,0.02,0.03706,4e-05,3.8504]
[1779659165106,39.29,76062.69,0.02,0.03693,4e-05,3.83929]
[1779659169861,39.29,76062.12,0.02,0.03693,4e-05,3.83902]
[1779659169988,39.29,76062.12,0.02,0.03693,4e-05,3.83902]
[1779659170049,39.29,76062.12,0.02,0.03693,4e-05,3.83902]
[1779659170123,39.29,76063.12,0.02,0.03697,4e-05,3.8431]
[1779659176070,39.3,76064.54,0.02,0.03706,4e-05,3.85052]
[1779659176915,39.3,76064.54,0.02,0.03706,4e-05,3.85052]
[1779659177490,39.3,76064.54,0.02,0.03706,4e-05,3.85052]
[1779659178092,39.3,76046.87,0.02,0.03631,4e-05,3.78597]
[1779659178849,39.3,76046.87,0.02,0.03631,4e-05,3.78597]
[1779659179410,39.3,76046.87,0.02,0.03631,4e-05,3.78597]
[1779659180062,39.33,76045.36,0.02,0.03634,4e-05,3.78813]
[1779659180117,39.33,76045.36,0.02,0.03635,4e-05,3.7888]
[1779659181120,39.33,76057.17,0.02,0.03686,4e-05,3.83291]
[1779659181539,39.33,76057.17,0.02,0.03686,4e-05,3.83291]
[1779659185144,39.34,76043.0,0.02,0.03627,4e-05,3.78235]
[1779659187162,39.38,76031.46,0.02,0.03593,4e-05,3.75253]
[1779659192198,39.41,76030.53,0.02,0.036,4e-05,3.75712]
[1779659197233,39.45,76029.14,0.02,0.03607,4e-05,3.76356]
[1779659200418,39.48,76026.57,0.02,0.03608,4e-05,3.76406]
[1779659201285,39.5,76023.7,0.02,0.03602,4e-05,3.75845]
[1779659201484,39.5,76023.7,0.02,0.03602,4e-05,3.75845]
[1779659203275,39.52,76034.16,0.02,0.03653,4e-05,3.8027]
[1779659205572,39.52,76039.71,0.02,0.03677,4e-05,3.82399]
[1779659210466,39.52,76048.82,0.02,0.03718,4e-05,3.85924]
[1779659210602,39.53,76049.56,0.02,0.03722,4e-05,3.86233]
[1779659217376,39.53,76059.25,0.02,0.03767,4e-05,3.90099]
[1779659220769,39.54,76059.18,0.02,0.03768,4e-05,3.90211]
[1779659223962,39.54,76068.45,0.02,0.0381,4e-05,3.93766]
[1779659227549,39.54,76072.5,0.02,0.03829,4e-05,3.95391]
[1779659227770,39.54,76073.13,0.02,0.03832,4e-05,3.95666]
[1779659227861,39.54,76073.13,0.02,0.03832,4e-05,3.95666]
[1779659228452,39.55,76073.17,0.02,0.03833,4e-05,3.95718]
[1779659229458,39.55,76084.12,0.02,0.03882,4e-05,3.99908]
[1779659229724,39.55,76084.12,0.02,0.03882,4e-05,3.99908]
[1779659230466,39.55,76085.52,0.02,0.03889,4e-05,4.00471]
[1779659231267,39.55,76085.52,0.02,0.03889,4e-05,4.00471]
[1779659236510,39.55,76089.9,0.02,0.0391,4e-05,4.02306]
[1779659241549,39.56,76088.54,0.02,0.03906,4e-05,4.01919]
[1779659246584,39.56,76087.07,0.02,0.03901,4e-05,4.01488]
[1779659250611,39.56,76103.48,0.02,0.03976,5e-05,4.07879]
[1779659255646,39.57,76111.52,0.02,0.0401,5e-05,4.10645]
[1779659260682,39.57,76113.45,0.02,0.0402,5e-05,4.11455]
[1779659265339,39.57,76115.4,0.02,0.04029,5e-05,4.12259]
[1779659265817,39.57,76115.59,0.02,0.0403,5e-05,4.12345]
[1779659265841,39.57,76092.31,0.02,0.03924,5e-05,4.03372]
[1779659267730,39.57,76076.36,0.02,0.03853,4e-05,3.97339]
[1779659269612,39.57,76076.36,0.02,0.03853,4e-05,3.97339]
[1779659270448,39.57,76072.04,0.02,0.03834,4e-05,3.95739]
[1779659273763,39.57,76066.12,0.02,0.03809,4e-05,3.93574]
[1779659273833,39.57,76066.12,0.02,0.03809,4e-05,3.93574]
[1779659274211,39.58,76064.06,0.02,0.038,4e-05,3.92838]
[1779659280388,39.58,76060.98,0.02,0.03788,4e-05,3.91761]
[1779659285861,39.58,76057.25,0.02,0.03773,4e-05,3.90508]
[1779659291031,39.59,76054.91,0.02,0.03764,4e-05,3.89725]
[1779659296936,39.59,76055.34,0.02,0.03768,4e-05,3.90087]
[1779659302254,39.59,76058.66,0.02,0.03784,4e-05,3.91405]
[1779659302700,39.6,76067.74,0.02,0.03824,4e-05,3.94878]
[1779659302815,39.6,76067.74,0.02,0.03824,4e-05,3.94878]
[1779659302980,39.6,76068.05,0.02,0.03826,4e-05,3.94995]
[1779659304428,39.6,76090.0,0.02,0.03924,5e-05,4.03393]
[1779659306005,39.6,76090.0,0.02,0.03924,5e-05,4.03393]
[1779659306087,39.6,76089.07,0.02,0.03921,5e-05,4.03085]
[1779659307937,39.6,76089.07,0.02,0.03921,5e-05,4.03108]
[1779659308010,39.6,76089.07,0.02,0.03921,5e-05,4.03108]
[1779659308298,39.6,76090.76,0.02,0.03929,5e-05,4.03778]
[1779659314498,39.61,76090.6,0.02,0.03926,5e-05,4.03448]
[1779659320106,39.61,76091.08,0.02,0.0393,5e-05,4.03773]
[1779659320721,39.61,76091.08,0.02,0.0393,5e-05,4.03773]
[1779659322117,39.61,76100.91,0.02,0.03975,5e-05,4.07586]
[1779659323834,39.61,76105.35,0.02,0.03996,5e-05,4.09313]
[1779659329523,39.61,76107.28,0.02,0.04005,5e-05,4.10129]
[1779659329528,39.61,76107.06,0.02,0.04004,5e-05,4.10057]
[1779659329686,39.61,76107.06,0.02,0.04004,5e-05,4.10057]
[1779659330035,39.61,76107.06,0.02,0.04004,5e-05,4.10057]
[1779659330175,39.61,76106.44,0.02,0.04002,5e-05,4.09817]
[1779659333393,39.62,76101.39,0.02,0.03979,5e-05,4.07913]
[1779659333441,39.62,76102.01,0.02,0.03982,5e-05,4.08167]
[1779659333767,39.62,76102.01,0.02,0.03982,5e-05,4.08167]
[1779659339236,39.62,76101.65,0.02,0.03981,5e-05,4.08113]
[1779659342257,39.62,76113.26,0.02,0.04035,5e-05,4.12632]
[1779659346285,39.62,76124.43,0.02,0.04087,5e-05,4.17002]
[1779659348299,39.62,76135.52,0.02,0.04139,5e-05,4.21344]
[1779659354068,39.62,76130.54,0.02,0.04115,5e-05,4.19378]
[1779659356357,39.62,76141.15,0.02,0.04165,5e-05,4.23543]
[1779659361395,39.62,76139.18,0.02,0.04155,5e-05,4.22734]
[1779659366432,39.62,76136.82,0.02,0.04144,5e-05,4.21781]
[1779659367561,39.62,76136.82,0.02,0.04144,5e-05,4.21781]
[1779659367586,39.62,76116.43,0.02,0.04049,5e-05,4.138]
[1779659368083,39.62,76116.43,0.02,0.04049,5e-05,4.138]
[1779659368467,39.62,76116.82,0.02,0.04051,5e-05,4.13952]
[1779659369476,39.62,76081.5,0.02,0.03889,4e-05,4.00319]
[1779659370247,39.62,76081.5,0.02,0.03889,4e-05,4.00319]
[1779659370477,39.62,76073.82,0.02,0.03855,4e-05,3.97417]
[1779659371675,39.62,76073.82,0.02,0.03855,4e-05,3.97417]
[1779659378099,39.62,76072.08,0.02,0.03845,4e-05,3.96472]
[1779659378305,39.62,76072.08,0.02,0.03845,4e-05,3.96472]
[1779659378533,39.62,76080.13,0.02,0.03881,4e-05,3.99521]
[1779659379540,39.62,76064.68,0.02,0.03813,4e-05,3.93708]
[1779659381713,39.62,76059.53,0.02,0.03791,4e-05,3.91794]
[1779659381719,39.62,76059.22,0.02,0.03789,4e-05,3.91701]
[1779659381755,39.62,76059.22,0.02,0.03789,4e-05,3.91701]
[1779659382561,39.62,76059.22,0.02,0.0379,4e-05,3.91723]
[1779659385930,39.62,76057.43,0.02,0.03782,4e-05,3.91097]
[1779659385954,39.62,76057.43,0.02,0.03782,4e-05,3.91097]
[1779659385955,39.62,76057.43,0.02,0.03782,4e-05,3.91097]
[1779659386298,39.62,76057.43,0.02,0.03782,4e-05,3.91097]
[1779659386589,39.63,76057.43,0.02,0.03783,4e-05,3.91142]
[1779659391625,39.63,76046.59,0.02,0.03737,4e-05,3.87219]
[1779659396658,39.63,76043.22,0.02,0.03724,4e-05,3.86116]
[1779659398752,39.64,76056.07,0.02,0.03781,4e-05,3.90962]
[1779659401476,39.64,76059.82,0.02,0.03798,4e-05,3.92435]
[1779659402142,39.64,76062.16,0.02,0.03809,4e-05,3.93354]
[1779659402718,39.64,76075.07,0.02,0.03866,4e-05,3.98263]
[1779659403711,39.64,76086.7,0.02,0.03919,4e-05,4.02715]
[1779659404346,39.64,76086.7,0.02,0.03919,4e-05,4.02715]
[1779659404747,39.64,76086.7,0.02,0.03919,4e-05,4.02715]
[1779659404752,39.64,76090.61,0.02,0.03937,5e-05,4.04234]
[1779659411765,39.65,76092.98,0.02,0.03949,5e-05,4.05298]
[1779659417807,39.65,76095.19,0.02,0.03961,5e-05,4.0628]
[1779659422842,39.66,76097.4,0.02,0.03972,5e-05,4.07241]
[1779659427876,39.66,76099.05,0.02,0.03981,5e-05,4.07986]
[1779659432911,39.66,76099.87,0.02,0.03983,5e-05,4.08002]
[1779659437947,39.67,76100.51,0.02,0.03987,5e-05,4.08362]
[1779659442991,39.67,76101.04,0.02,0.03991,5e-05,4.08679]
[1779659448024,39.67,76098.95,0.02,0.03982,5e-05,4.07988]
[1779659455523,39.68,76094.5,0.02,0.03964,5e-05,4.06459]
[1779659461117,39.68,76094.1,0.02,0.03964,5e-05,4.06416]
[1779659467159,39.69,76089.65,0.02,0.03945,5e-05,4.04842]
[1779659471455,39.69,76097.58,0.02,0.03982,5e-05,4.07947]
[1779659471728,39.69,76097.58,0.02,0.03982,5e-05,4.07947]
[1779659471759,39.69,76097.14,0.02,0.0398,5e-05,4.07812]
[1779659473200,39.69,76120.39,0.02,0.04088,5e-05,4.16833]
[1779659474352,39.69,76120.39,0.02,0.04088,5e-05,4.16833]
[1779659474384,39.69,76125.74,0.02,0.04113,5e-05,4.18926]
[1779659474929,39.69,76125.74,0.02,0.04113,5e-05,4.18926]
[1779659481257,39.69,76129.0,0.02,0.04128,5e-05,4.20199]
[1779659484172,39.69,76129.5,0.02,0.0413,5e-05,4.20392]
[1779659484710,39.69,76129.5,0.02,0.0413,5e-05,4.20392]
[1779659484778,39.69,76098.87,0.02,0.03988,5e-05,4.08487]
[1779659485736,39.69,76080.93,0.02,0.03907,4e-05,4.01615]
[1779659486556,39.69,76080.93,0.02,0.03907,4e-05,4.01615]
[1779659486628,39.69,76079.61,0.02,0.03901,4e-05,4.01121]
[1779659488171,39.69,76079.61,0.02,0.03901,4e-05,4.01121]
[1779659488311,39.69,76080.88,0.02,0.03907,4e-05,4.01613]
[1779659493346,39.69,76085.33,0.02,0.03924,5e-05,4.02943]
[1779659495803,39.69,76095.24,0.02,0.03969,5e-05,4.06744]
[1779659496706,39.69,76095.24,0.02,0.03969,5e-05,4.06744]
[1779659502409,39.69,76097.28,0.02,0.03978,5e-05,4.07527]
[1779659507444,39.69,76095.12,0.02,0.03968,5e-05,4.06701]
[1779659512482,39.69,76094.61,0.02,0.03966,5e-05,4.06516]
[1779659517517,39.69,76094.34,0.02,0.03966,5e-05,4.06505]
[1779659522554,39.7,76094.33,0.02,0.03967,5e-05,4.06613]
[1779659529603,39.7,76095.94,0.02,0.03977,5e-05,4.07383]
[1779659534637,39.71,76100.14,0.02,0.03997,5e-05,4.09093]
[1779659536751,39.71,76100.31,0.02,0.03998,5e-05,4.09177]
[1779659537175,39.71,76102.08,0.02,0.04006,5e-05,4.09878]
[1779659537492,39.71,76102.08,0.02,0.04006,5e-05,4.09878]
[1779659537663,39.71,76102.13,0.02,0.04007,5e-05,4.09916]
[1779659538671,39.71,76131.7,0.02,0.04144,5e-05,4.21445]
[1779659539676,39.71,76139.92,0.02,0.04183,5e-05,4.24681]
[1779659544114,39.71,76142.08,0.02,0.04193,5e-05,4.25505]
[1779659544711,39.71,76142.59,0.02,0.04195,5e-05,4.25698]
[1779659549179,39.71,76144.43,0.02,0.04203,5e-05,4.26383]
[1779659554780,39.7,76144.31,0.02,0.04198,5e-05,4.25855]
[1779659560827,39.7,76146.52,0.02,0.04207,5e-05,4.26642]
[1779659565871,39.7,76147.91,0.02,0.04213,5e-05,4.27127]
[1779659571905,39.69,76148.44,0.02,0.04214,5e-05,4.27206]
[1779659576939,39.69,76159.29,0.02,0.04265,5e-05,4.31419]
[1779659586460,39.68,76160.11,0.02,0.04266,5e-05,4.31523]
[1779659592058,39.67,76159.62,0.02,0.04259,5e-05,4.30929]
[1779659597092,39.67,76158.61,0.02,0.04251,5e-05,4.30318]
[1779659602127,39.66,76165.58,0.02,0.04283,5e-05,4.32931]
[1779659607161,39.66,76167.32,0.02,0.0429,5e-05,4.33502]
[1779659612197,39.65,76168.33,0.02,0.04289,5e-05,4.33353]
[1779659617174,39.65,76168.86,0.02,0.0429,5e-05,4.33434]
[1779659617283,39.65,76168.86,0.02,0.0429,5e-05,4.33434]
[1779659617305,39.65,76154.76,0.02,0.04222,5e-05,4.27806]
[1779659618768,39.65,76154.76,0.02,0.04222,5e-05,4.27806]
[1779659618800,39.65,76154.76,0.02,0.04222,5e-05,4.27806]
[1779659618805,39.65,76151.59,0.02,0.04207,5e-05,4.26502]
[1779659624281,39.65,76146.28,0.02,0.04181,5e-05,4.24326]
[1779659629316,39.64,76143.95,0.02,0.04168,5e-05,4.23302]
[1779659634350,39.64,76143.32,0.02,0.04163,5e-05,4.22894]
[1779659639386,39.63,76142.2,0.02,0.04156,5e-05,4.22295]
[1779659644422,39.63,76141.6,0.02,0.04151,5e-05,4.21905]
[1779659651470,39.62,76138.07,0.02,0.04133,5e-05,4.20377]
[1779659656961,39.62,76132.17,0.02,0.04105,5e-05,4.18012]
[1779659662547,39.62,76131.88,0.02,0.04102,5e-05,4.17791]
[1779659665057,39.62,76131.55,0.02,0.041,5e-05,4.17622]
[1779659665309,39.62,76131.14,0.02,0.04098,5e-05,4.17443]
[1779659665825,39.62,76131.14,0.02,0.04098,5e-05,4.17443]
[1779659665867,39.62,76093.16,0.02,0.03924,5e-05,4.02755]
[1779659667842,39.62,76090.75,0.02,0.03913,5e-05,4.01822]
[1779659667912,39.62,76092.65,0.02,0.03921,5e-05,4.02555]
[1779659674926,39.62,76094.42,0.02,0.03926,5e-05,4.02849]
[1779659677530,39.62,76099.71,0.02,0.0395,5e-05,4.04902]
[1779659684706,39.62,76103.83,0.02,0.03969,5e-05,4.06507]
[1779659689741,39.62,76113.73,0.02,0.04014,5e-05,4.10329]
[1779659694776,39.62,76123.06,0.02,0.04057,5e-05,4.13916]
[1779659698805,39.62,76133.2,0.02,0.04104,5e-05,4.17828]
[1779659704846,39.61,76139.59,0.02,0.04132,5e-05,4.20228]
[1779659709881,39.61,76140.97,0.02,0.04138,5e-05,4.20677]
[1779659716930,39.61,76141.39,0.02,0.04138,5e-05,4.2071]
[1779659721965,39.6,76145.83,0.02,0.04158,5e-05,4.22387]
[1779659724987,39.6,76163.05,0.02,0.0424,5e-05,4.29163]
[1779659730022,39.6,76175.01,0.02,0.04296,5e-05,4.33852]
[1779659735057,39.59,76188.61,0.02,0.04356,5e-05,4.38719]
[1779659740094,39.59,76179.15,0.02,0.04307,5e-05,4.34655]
[1779659745128,39.58,76177.8,0.02,0.04298,5e-05,4.33909]
[1779659750163,39.57,76178.48,0.02,0.04298,5e-05,4.33934]
[1779659756206,39.56,76178.81,0.02,0.04297,5e-05,4.33815]
[1779659760570,39.56,76175.66,0.02,0.0428,5e-05,4.32429]
[1779659761170,39.56,76175.66,0.02,0.0428,5e-05,4.32429]
[1779659761271,39.56,76154.9,0.02,0.0418,5e-05,4.24112]
[1779659764388,39.56,76151.01,0.02,0.0416,5e-05,4.22481]
[1779659764428,39.56,76149.51,0.02,0.04153,5e-05,4.21864]
[1779659767758,39.55,76149.51,0.02,0.04152,5e-05,4.21815]
[1779659767777,39.55,76149.51,0.02,0.04152,5e-05,4.21815]
[1779659767853,39.55,76149.72,0.02,0.04153,5e-05,4.21872]
[1779659772912,39.55,76148.47,0.02,0.04146,5e-05,4.21276]
[1779659772947,39.55,76149.81,0.02,0.04152,5e-05,4.21779]
[1779659778360,39.54,76150.63,0.02,0.04154,5e-05,4.2194]
[1779659783395,39.54,76151.77,0.02,0.04157,5e-05,4.2225]
[1779659788430,39.54,76154.21,0.02,0.04167,5e-05,4.23073]
[1779659793465,39.53,76153.72,0.02,0.04159,5e-05,4.22322]
[1779659798501,39.53,76153.3,0.02,0.04156,5e-05,4.2202]
[1779659803535,39.52,76153.7,0.02,0.04156,5e-05,4.22046]
[1779659804330,39.52,76153.7,0.02,0.04156,5e-05,4.22046]
[1779659809577,39.52,76157.67,0.02,0.04173,5e-05,4.23454]
[1779659815619,39.51,76158.1,0.02,0.04173,5e-05,4.23462]
[1779659821665,39.51,76158.51,0.02,0.04173,5e-05,4.23471]
[1779659826702,39.51,76159.69,0.02,0.04178,5e-05,4.23854]
[1779659831736,39.5,76154.2,0.02,0.0415,5e-05,4.21588]
[1779659836071,39.5,76152.44,0.02,0.04142,5e-05,4.20853]
[1779659838243,39.5,76121.77,0.02,0.03998,5e-05,4.08803]
[1779659843824,39.5,76118.57,0.02,0.03983,5e-05,4.07573]
[1779659844831,39.5,76105.92,0.02,0.03926,5e-05,4.02714]
[1779659848512,39.5,76100.28,0.02,0.03901,5e-05,4.00591]
[1779659853893,39.5,76101.22,0.02,0.03902,5e-05,4.00608]
[1779659858929,39.51,76099.9,0.02,0.03897,5e-05,4.0016]
[1779659863985,39.51,76100.97,0.02,0.03902,5e-05,4.00629]
[1779659869024,39.51,76097.24,0.02,0.03887,4e-05,3.99278]
[1779659874059,39.51,76099.85,0.02,0.03899,5e-05,4.00356]
[1779659879094,39.51,76103.25,0.02,0.03916,5e-05,4.01733]
[1779659884139,39.52,76113.23,0.02,0.03962,5e-05,4.05657]
[1779659886151,39.52,76125.35,0.02,0.04018,5e-05,4.10399]
[1779659891189,39.52,76127.25,0.02,0.04028,5e-05,4.11238]
[1779659895215,39.52,76116.47,0.02,0.03979,5e-05,4.07057]
[1779659895752,39.52,76116.47,0.02,0.03979,5e-05,4.07057]
[1779659896326,39.52,76116.47,0.02,0.03979,5e-05,4.07057]
[1779659896864,39.52,76117.77,0.02,0.03985,5e-05,4.07564]
[1779659897238,39.52,76085.29,0.02,0.03838,4e-05,3.95152]
[1779659903280,39.53,76084.86,0.02,0.03838,4e-05,3.95134]
[1779659904738,39.53,76085.46,0.02,0.03841,4e-05,3.95385]
[1779659905293,39.53,76085.42,0.02,0.03841,4e-05,3.95393]
[1779659908215,39.53,76083.35,0.02,0.03833,4e-05,3.94681]
[1779659912342,39.54,76076.07,0.02,0.03798,4e-05,3.91656]
[1779659914964,39.54,76075.24,0.02,0.03795,4e-05,3.91371]
[1779659915580,39.54,76073.84,0.02,0.03789,4e-05,3.90871]
[1779659915747,39.54,76073.84,0.02,0.03789,4e-05,3.90871]
[1779659915788,39.54,76051.73,0.02,0.03693,4e-05,3.8263]
[1779659917785,39.54,76051.73,0.02,0.03693,4e-05,3.82655]
[1779659917869,39.54,76051.73,0.02,0.03693,4e-05,3.82655]
[1779659917953,39.54,76042.34,0.02,0.03654,4e-05,3.79273]
[1779659919072,39.54,76042.34,0.02,0.03654,4e-05,3.79273]
[1779659919173,39.54,76042.03,0.02,0.03653,4e-05,3.79203]
[1779659919925,39.54,76042.03,0.02,0.03653,4e-05,3.79203]
[1779659920221,39.54,76042.03,0.02,0.03653,4e-05,3.79203]
[1779659920228,39.54,76042.03,0.02,0.03653,4e-05,3.79247]
[1779659922954,39.54,76036.04,0.02,0.03628,4e-05,3.77091]
[1779659923000,39.54,76036.04,0.02,0.03628,4e-05,3.77091]
[1779659923019,39.55,76036.22,0.02,0.0363,4e-05,3.7725]
[1779659926419,39.55,76032.64,0.02,0.03616,4e-05,3.76032]
[1779659926430,39.55,76032.64,0.02,0.03616,4e-05,3.76032]
[1779659926465,39.55,76031.76,0.02,0.03613,4e-05,3.75759]
[1779659928439,39.55,76031.76,0.02,0.03614,4e-05,3.75807]
[1779659930481,39.56,76019.59,0.02,0.03564,4e-05,3.71522]
[1779659935505,39.57,76020.88,0.02,0.03573,4e-05,3.72259]
[1779659936699,39.57,76020.88,0.02,0.03573,4e-05,3.72259]
[1779659942554,39.58,76029.87,0.02,0.03615,4e-05,3.75904]
[1779659947591,39.59,76030.72,0.02,0.03621,4e-05,3.7645]
[1779659952625,39.59,76031.72,0.02,0.03628,4e-05,3.77048]
[1779659959100,39.6,76036.9,0.02,0.03654,4e-05,3.79252]
[1779659964709,39.61,76038.63,0.02,0.03664,4e-05,3.80103]
[1779659969745,39.62,76040.07,0.02,0.03673,4e-05,3.80881]
[1779659974780,39.62,76038.17,0.02,0.03663,4e-05,3.79949]
[1779659979816,39.63,76039.94,0.02,0.03673,4e-05,3.80841]
[1779659981132,39.63,76039.94,0.02,0.03673,4e-05,3.80841]
[1779659981345,39.63,76039.94,0.02,0.03673,4e-05,3.80841]
[1779659981829,39.63,76046.85,0.02,0.03704,4e-05,3.8343]
[1779659982842,39.63,76073.91,0.02,0.03822,4e-05,3.93562]
[1779659984005,39.63,76073.91,0.02,0.03822,4e-05,3.93562]
[1779659984052,39.64,76092.14,0.02,0.03904,4e-05,4.00532]
[1779659985411,39.64,76092.14,0.02,0.03904,4e-05,4.00532]
[1779659985859,39.64,76082.35,0.02,0.03861,4e-05,3.96878]
[1779659989349,39.64,76075.77,0.02,0.03833,4e-05,3.94461]
[1779659989410,39.64,76054.13,0.02,0.03738,4e-05,3.86399]
[1779659994923,39.65,76053.84,0.02,0.03739,4e-05,3.86476]
[1779659999960,39.65,76054.91,0.02,0.03746,4e-05,3.87018]
[1779660001063,39.65,76054.91,0.02,0.03746,4e-05,3.87018]
[1779660001295,39.65,76064.16,0.02,0.03786,4e-05,3.90469]
[1779660002994,39.66,76110.1,0.02,0.03994,5e-05,4.08122]
[1779660003897,39.66,76110.1,0.02,0.03994,5e-05,4.08122]
[1779660004002,39.66,76135.8,0.02,0.04113,5e-05,4.18109]
[1779660005016,39.66,76153.45,0.02,0.04197,5e-05,4.25061]
[1779660006359,39.66,76153.45,0.02,0.04197,5e-05,4.25061]
[1779660006470,39.66,76114.09,0.02,0.04012,5e-05,4.09634]
[1779660008244,39.66,76112.84,0.02,0.04006,5e-05,4.09151]
[1779660008349,39.66,76112.84,0.02,0.04006,5e-05,4.09151]
[1779660008415,39.66,76084.49,0.02,0.03878,4e-05,3.98274]
[1779660010480,39.66,76084.49,0.02,0.03878,4e-05,3.98288]
[1779660010730,39.66,76089.61,0.02,0.03901,4e-05,4.00243]
[1779660011074,39.66,76063.26,0.02,0.03784,4e-05,3.90302]
[1779660012083,39.66,76048.87,0.02,0.03722,4e-05,3.84993]
[1779660013085,39.66,76058.5,0.02,0.03764,4e-05,3.88605]
[1779660015105,39.66,76077.58,0.02,0.03849,4e-05,3.95835]
[1779660015861,39.66,76077.58,0.02,0.03849,4e-05,3.95835]
[1779660016118,39.66,76085.8,0.02,0.03886,4e-05,3.9898]
[1779660018966,39.66,76087.58,0.02,0.03895,4e-05,3.99709]
[1779660019132,39.67,76096.2,0.02,0.03934,5e-05,4.03021]
[1779660020143,39.67,76134.94,0.02,0.04112,5e-05,4.1803]
[1779660020676,39.67,76134.94,0.02,0.04112,5e-05,4.1803]
[1779660021441,39.67,76134.94,0.02,0.04112,5e-05,4.1803]
[1779660021468,39.67,76182.89,0.02,0.04342,5e-05,4.37088]
[1779660027192,39.66,76195.71,0.02,0.04402,5e-05,4.42069]
[1779660028200,39.66,76183.77,0.02,0.04343,5e-05,4.37195]
[1779660029414,39.66,76173.22,0.02,0.04291,5e-05,4.32921]
[1779660032228,39.66,76191.72,0.02,0.04377,5e-05,4.39869]
[1779660035251,39.65,76181.21,0.02,0.04324,5e-05,4.35514]
[1779660038498,39.65,76178.25,0.02,0.04309,5e-05,4.34268]
[1779660038488,39.65,76160.64,0.02,0.04224,5e-05,4.27203]
[1779660039277,39.65,76159.74,0.02,0.04219,5e-05,4.26819]
[1779660040288,39.65,76130.16,0.02,0.04079,5e-05,4.15139]
[1779660043309,39.65,76145.44,0.02,0.0415,5e-05,4.21096]
[1779660044547,39.65,76145.44,0.02,0.0415,5e-05,4.21096]
[1779660045318,39.64,76144.75,0.02,0.04146,5e-05,4.20772]
[1779660048350,39.64,76158.52,0.02,0.04211,5e-05,4.26137]
[1779660052100,39.64,76163.69,0.02,0.04235,5e-05,4.28149]
[1779660052387,39.64,76172.25,0.02,0.04276,5e-05,4.31551]
[1779660053394,39.64,76186.96,0.02,0.04347,5e-05,4.37445]
[1779660054487,39.64,76186.96,0.02,0.04347,5e-05,4.37445]
[1779660055409,39.62,76189.33,0.02,0.04351,5e-05,4.37773]
[1779660059439,39.59,76198.84,0.02,0.04384,5e-05,4.40456]
[1779660061454,39.58,76211.95,0.02,0.04448,5e-05,4.45725]
[1779660064035,39.58,76212.31,0.02,0.04448,5e-05,4.45785]
[1779660064494,39.57,76237.87,0.02,0.04572,5e-05,4.55893]
[1779660065583,39.57,76237.87,0.02,0.04572,5e-05,4.55893]
[1779660066511,39.55,76221.62,0.02,0.04481,5e-05,4.48447]
[1779660066748,39.55,76221.62,0.02,0.04481,5e-05,4.48447]
[1779660067517,39.54,76224.06,0.02,0.04492,5e-05,4.49402]
[1779660069934,39.54,76227.28,0.02,0.04507,5e-05,4.50605]
[1779660070537,39.54,76226.95,0.02,0.04505,5e-05,4.50417]
[1779660073563,39.53,76241.66,0.02,0.04577,5e-05,4.56322]
[1779660074125,39.53,76241.66,0.02,0.04577,5e-05,4.56322]
[1779660074576,39.53,76248.96,0.02,0.04615,5e-05,4.59367]
[1779660075594,39.53,76269.4,0.02,0.0472,5e-05,4.67893]
[1779660077601,39.5,76282.91,0.02,0.0478,5e-05,4.72718]
[1779660078605,39.5,76292.45,0.02,0.04831,5e-05,4.76792]
[1779660081559,39.48,76296.39,0.02,0.04843,5e-05,4.77747]
[1779660081642,39.48,76310.88,0.02,0.04921,5e-05,4.8399]
[1779660082653,39.47,76320.04,0.02,0.04967,5e-05,4.87642]
[1779660086075,39.43,76318.89,0.02,0.04944,5e-05,4.85857]
[1779660086313,39.43,76318.89,0.02,0.04944,5e-05,4.85857]
[1779660086677,39.43,76348.62,0.02,0.05108,6e-05,4.98871]
[1779660087688,39.4,76359.53,0.02,0.05154,6e-05,5.02483]
[1779660088459,39.4,76359.53,0.02,0.05154,6e-05,5.02483]
[1779660088469,39.4,76359.53,0.02,0.05154,6e-05,5.02483]
[1779660088534,39.4,76359.53,0.02,0.05154,6e-05,5.02483]
[1779660088723,39.33,76363.87,0.02,0.05146,6e-05,5.01934]
[1779660092726,39.26,76383.9,0.02,0.05225,6e-05,5.08055]
[1779660094735,39.24,76393.95,0.02,0.05274,6e-05,5.1187]
[1779660095834,39.24,76393.95,0.02,0.05274,6e-05,5.1187]
[1779660095910,39.24,76393.95,0.02,0.05274,6e-05,5.1187]
[1779660096351,39.24,76393.95,0.02,0.05274,6e-05,5.1187]
[1779660096608,39.19,76444.09,0.02,0.05548,6e-05,5.33151]
[1779660097099,39.19,76444.09,0.02,0.05548,6e-05,5.33151]
[1779660097176,39.19,76444.09,0.02,0.05548,6e-05,5.33151]
[1779660097200,39.16,76481.44,0.02,0.05762,6e-05,5.49568]
[1779660098138,39.16,76481.44,0.02,0.05762,6e-05,5.49568]
[1779660098277,39.16,76481.44,0.02,0.05762,6e-05,5.49568]
[1779660098317,39.16,76464.76,0.02,0.05658,6e-05,5.41638]
[1779660099690,39.16,76464.76,0.02,0.05658,6e-05,5.41638]
[1779660099698,39.13,76428.35,0.02,0.05427,6e-05,5.23829]
[1779660100108,39.13,76428.35,0.02,0.05427,6e-05,5.23829]
[1779660100156,39.13,76391.41,0.02,0.05212,6e-05,5.07068]
[1779660101252,39.13,76391.41,0.02,0.05212,6e-05,5.07068]
[1779660101358,39.13,76391.41,0.02,0.05212,6e-05,5.07068]
[1779660102072,39.13,76390.14,0.02,0.05204,6e-05,5.06461]
[1779660102203,39.13,76390.14,0.02,0.05204,6e-05,5.06461]
[1779660102431,39.13,76390.14,0.02,0.05204,6e-05,5.06461]
[1779660102533,39.1,76361.28,0.02,0.05027,6e-05,4.92517]
[1779660102974,39.1,76361.28,0.02,0.05027,6e-05,4.92517]
[1779660103207,39.1,76361.28,0.02,0.05027,6e-05,4.92517]
[1779660103442,39.1,76361.28,0.02,0.05027,6e-05,4.92517]
[1779660103738,39.1,76361.28,0.02,0.05027,6e-05,4.92517]
[1779660103889,39.1,76362.97,0.02,0.05035,6e-05,4.93182]
[1779660106465,39.1,76360.71,0.02,0.05023,6e-05,4.9217]
[1779660106523,39.1,76360.71,0.02,0.05023,6e-05,4.9217]
[1779660106642,39.1,76361.59,0.02,0.05027,6e-05,4.92543]
[1779660108968,39.1,76373.84,0.02,0.05096,6e-05,4.97938]
[1779660111693,39.08,76358.91,0.02,0.05004,6e-05,4.90737]
[1779660113194,39.08,76358.91,0.02,0.05004,6e-05,4.90737]
[1779660113505,39.08,76358.91,0.02,0.05004,6e-05,4.90737]
[1779660113546,39.08,76383.57,0.02,0.05143,6e-05,5.01663]
[1779660114059,39.08,76418.56,0.02,0.05344,6e-05,5.1742]
[1779660116183,39.08,76418.56,0.02,0.05343,6e-05,5.17368]
[1779660116289,39.08,76418.56,0.02,0.05343,6e-05,5.17368]
[1779660116389,39.08,76385.56,0.02,0.05152,6e-05,5.02435]
[1779660120687,39.06,76398.11,0.02,0.05218,6e-05,5.07585]
[1779660121953,39.05,76409.97,0.02,0.05281,6e-05,5.12533]
[1779660123457,39.05,76409.97,0.02,0.05281,6e-05,5.12533]
[1779660123652,39.05,76409.97,0.02,0.05281,6e-05,5.12533]
[1779660123673,39.04,76408.91,0.02,0.05269,6e-05,5.11573]
[1779660124979,39.03,76430.53,0.02,0.05394,6e-05,5.21361]
[1779660125986,39.03,76419.86,0.02,0.05332,6e-05,5.16488]
[1779660126992,39.02,76405.12,0.02,0.0524,6e-05,5.09359]
[1779660127999,39.02,76417.34,0.02,0.0531,6e-05,5.1485]
[1779660129006,39.02,76434.61,0.02,0.05412,6e-05,5.22739]
[1779660131211,39.0,76437.89,0.02,0.05422,6e-05,5.23522]
[1779660131258,39.0,76430.58,0.02,0.05379,6e-05,5.20169]
[1779660133037,39.0,76445.03,0.02,0.05463,6e-05,5.26689]
[1779660135052,38.98,76430.5,0.02,0.05369,6e-05,5.19407]
[1779660136063,38.98,76446.51,0.02,0.05464,6e-05,5.26765]
[1779660138073,38.96,76433.11,0.02,0.05374,6e-05,5.19846]
[1779660140527,38.95,76447.16,0.02,0.05455,6e-05,5.26128]
[1779660143114,38.94,76437.37,0.02,0.05389,6e-05,5.21015]
[1779660144231,38.94,76437.37,0.02,0.05389,6e-05,5.21015]
[1779660144269,38.94,76437.37,0.02,0.05389,6e-05,5.21015]
[1779660144335,38.92,76449.14,0.02,0.0545,6e-05,5.25781]
[1779660146140,38.9,76434.87,0.02,0.05357,6e-05,5.18544]
[1779660147147,38.9,76444.66,0.02,0.05414,6e-05,5.22982]
[1779660148041,38.9,76444.66,0.02,0.05414,6e-05,5.22982]
[1779660148066,38.9,76444.66,0.02,0.05414,6e-05,5.22982]
[1779660148167,38.9,76445.39,0.02,0.05418,6e-05,5.23318]
[1779660151780,38.83,76416.81,0.02,0.05219,6e-05,5.07637]
[1779660153193,38.81,76426.59,0.02,0.05264,6e-05,5.11192]
[1779660155206,38.81,76436.3,0.02,0.05319,6e-05,5.15515]
[1779660159276,38.8,76429.73,0.02,0.05279,6e-05,5.12387]
[1779660159285,38.8,76429.73,0.02,0.05279,6e-05,5.12387]
[1779660159815,38.8,76430.03,0.02,0.0528,6e-05,5.12442]
[1779660160495,38.8,76430.03,0.02,0.0528,6e-05,5.12442]
[1779660160501,38.8,76430.03,0.02,0.0528,6e-05,5.12442]
[1779660160596,38.8,76422.55,0.02,0.05235,6e-05,5.08961]
[1779660164272,38.78,76436.29,0.02,0.05307,6e-05,5.14584]
[1779660165278,38.76,76425.24,0.02,0.05233,6e-05,5.08787]
[1779660170744,38.74,76426.67,0.02,0.05232,6e-05,5.08747]
[1779660176356,38.71,76435.07,0.02,0.0527,6e-05,5.1172]
[1779660181392,38.71,76438.48,0.02,0.05288,6e-05,5.13109]
[1779660184413,38.69,76449.8,0.02,0.05344,6e-05,5.17519]
[1779660186184,38.68,76450.24,0.02,0.05341,6e-05,5.17303]
[1779660186559,38.68,76450.24,0.02,0.05341,6e-05,5.17303]
[1779660186742,38.68,76450.24,0.02,0.05341,6e-05,5.17303]
[1779660186840,38.68,76450.24,0.02,0.05341,6e-05,5.17303]
[1779660186841,38.66,76464.48,0.02,0.0542,6e-05,5.23461]
[1779660187408,38.66,76464.48,0.02,0.0542,6e-05,5.23461]
[1779660187475,38.65,76471.37,0.02,0.05456,6e-05,5.26229]
[1779660190474,38.65,76473.74,0.02,0.05469,6e-05,5.27224]
[1779660190527,38.65,76473.74,0.02,0.05469,6e-05,5.27224]
[1779660190595,38.65,76485.25,0.02,0.05538,6e-05,5.32542]
[1779660193484,38.61,76473.64,0.02,0.0545,6e-05,5.25824]
[1779660196520,38.57,76463.31,0.02,0.05368,6e-05,5.19445]
[1779660197695,38.54,76448.3,0.02,0.05269,6e-05,5.11732]
[1779660201548,38.53,76432.77,0.02,0.05174,6e-05,5.04322]
[1779660203674,38.53,76431.3,0.02,0.05166,6e-05,5.03635]
[1779660203700,38.53,76432.99,0.02,0.05175,6e-05,5.04385]
[1779660206120,38.53,76432.53,0.02,0.0517,6e-05,5.03976]
[1779660206152,38.53,76432.53,0.02,0.0517,6e-05,5.03976]
[1779660206672,38.53,76432.53,0.02,0.0517,6e-05,5.03976]
[1779660206708,38.53,76432.53,0.02,0.0517,6e-05,5.03976]
[1779660206739,38.52,76431.84,0.02,0.05164,6e-05,5.03482]
[1779660209344,38.51,76431.26,0.02,0.05157,6e-05,5.02954]
[1779660209402,38.51,76431.26,0.02,0.05157,6e-05,5.02954]
[1779660209604,38.51,76429.86,0.02,0.05149,6e-05,5.02302]
[1779660211879,38.51,76431.0,0.02,0.05155,6e-05,5.02803]
[1779660211995,38.51,76428.62,0.02,0.05137,6e-05,5.01251]
[1779660212039,38.51,76428.62,0.02,0.05137,6e-05,5.01251]
[1779660212079,38.51,76428.62,0.02,0.05137,6e-05,5.01251]
[1779660212625,38.51,76424.37,0.02,0.05112,6e-05,4.99312]
[1779660214645,38.51,76439.27,0.02,0.05197,6e-05,5.06021]
[1779660215652,38.51,76464.38,0.02,0.05345,6e-05,5.17544]
[1779660216658,38.51,76475.56,0.02,0.05411,6e-05,5.22684]
[1779660219679,38.5,76492.64,0.02,0.05511,6e-05,5.30444]
[1779660223257,38.47,76497.32,0.02,0.05523,6e-05,5.31376]
[1779660223317,38.47,76497.32,0.02,0.05523,6e-05,5.31376]
[1779660223707,38.45,76500.0,0.02,0.05531,6e-05,5.32005]
[1779660224238,38.45,76500.0,0.02,0.05531,6e-05,5.32005]
[1779660224714,38.43,76497.25,0.02,0.05506,6e-05,5.30073]
[1779660226727,38.4,76507.27,0.02,0.05551,6e-05,5.33598]
[1779660229771,38.34,76487.88,0.02,0.05408,6e-05,5.22512]
[1779660234807,38.34,76476.82,0.02,0.05339,6e-05,5.17164]
[1779660238368,38.31,76471.52,0.02,0.05297,6e-05,5.13892]
[1779660238576,38.31,76471.52,0.02,0.05297,6e-05,5.13892]
[1779660238645,38.31,76471.52,0.02,0.05297,6e-05,5.13892]
[1779660238837,38.29,76474.23,0.02,0.05303,6e-05,5.14426]
[1779660241856,38.29,76483.41,0.02,0.05356,6e-05,5.18573]
[1779660243873,38.29,76493.95,0.02,0.05419,6e-05,5.23447]
[1779660244676,38.29,76493.95,0.02,0.05419,6e-05,5.23447]
[1779660245975,38.29,76512.59,0.02,0.05531,6e-05,5.32111]
[1779660246672,38.29,76512.59,0.02,0.05531,6e-05,5.32111]
[1779660246945,38.29,76543.15,0.02,0.0572,6e-05,5.46605]
[1779660247356,38.29,76543.15,0.02,0.0572,6e-05,5.46605]
[1779660247825,38.29,76543.15,0.02,0.0572,6e-05,5.46605]
[1779660247945,38.28,76539.47,0.02,0.05696,6e-05,5.44753]
[1779660247995,38.28,76539.47,0.02,0.05696,6e-05,5.44753]
[1779660248128,38.28,76539.47,0.02,0.05696,6e-05,5.44753]
[1779660248265,38.28,76539.47,0.02,0.05696,6e-05,5.44753]
[1779660248905,38.28,76539.47,0.02,0.05696,6e-05,5.44753]
[1779660248966,38.28,76539.47,0.02,0.05696,6e-05,5.44753]
[1779660248996,38.28,76525.09,0.02,0.05605,6e-05,5.37804]
[1779660249171,38.28,76525.09,0.02,0.05605,6e-05,5.37804]
[1779660249360,38.28,76525.09,0.02,0.05605,6e-05,5.37804]
[1779660249411,38.28,76525.09,0.02,0.05605,6e-05,5.37804]
[1779660253413,38.27,76531.11,0.02,0.05638,6e-05,5.40366]
[1779660253453,38.27,76531.11,0.02,0.05638,6e-05,5.40366]
[1779660254009,38.27,76533.27,0.02,0.05651,6e-05,5.4132]
[1779660257223,38.26,76541.41,0.02,0.05699,6e-05,5.4498]
[1779660257345,38.26,76541.41,0.02,0.05699,6e-05,5.4498]
[1779660258039,38.26,76549.08,0.02,0.05746,6e-05,5.48583]
[1779660262072,38.25,76568.52,0.02,0.05865,6e-05,5.57619]
[1779660263969,38.25,76574.48,0.02,0.05902,6e-05,5.60418]
[1779660264054,38.25,76575.05,0.02,0.05904,6e-05,5.60588]
[1779660264727,38.25,76575.05,0.02,0.05904,6e-05,5.60588]
[1779660264786,38.25,76576.67,0.02,0.05914,6e-05,5.61378]
[1779660266759,38.25,76576.67,0.02,0.05914,6e-05,5.61378]
[1779660266987,38.25,76576.67,0.02,0.05914,6e-05,5.61378]
[1779660267059,38.24,76570.89,0.02,0.05874,6e-05,5.58341]
[1779660267148,38.24,76570.89,0.02,0.05874,6e-05,5.58341]
[1779660271517,38.19,76562.27,0.02,0.05792,6e-05,5.52042]
[1779660273226,38.19,76550.41,0.02,0.05715,6e-05,5.46134]
[1779660278706,38.12,76542.67,0.02,0.05633,6e-05,5.39899]
[1779660281974,38.08,76531.52,0.02,0.05544,6e-05,5.3307]
[1779660286084,38.07,76516.07,0.02,0.05446,6e-05,5.25523]
[1779660286324,38.07,76514.0,0.02,0.05432,6e-05,5.24451]
[1779660287339,38.07,76524.77,0.02,0.05497,6e-05,5.29484]
[1779660288659,38.07,76524.77,0.02,0.05497,6e-05,5.29484]
[1779660288906,38.07,76524.77,0.02,0.05497,6e-05,5.29484]
[1779660288967,38.07,76524.77,0.02,0.05497,6e-05,5.29484]
[1779660289068,38.07,76526.25,0.02,0.05506,6e-05,5.3013]
[1779660290353,38.06,76536.1,0.02,0.05566,6e-05,5.34758]
[1779660291660,38.06,76521.06,0.02,0.05472,6e-05,5.275]
[1779660296264,38.06,76521.15,0.02,0.05469,6e-05,5.27334]
[1779660296321,38.06,76521.15,0.02,0.05469,6e-05,5.27334]
[1779660296399,38.05,76520.94,0.02,0.05467,6e-05,5.27186]
[1779660298412,38.05,76511.19,0.02,0.05406,6e-05,5.22446]
[1779660299417,38.05,76499.91,0.02,0.05338,6e-05,5.17124]
[1779660300813,38.05,76499.91,0.02,0.05338,6e-05,5.17124]
[1779660300852,38.05,76499.91,0.02,0.05338,6e-05,5.17124]
[1779660300881,38.05,76514.08,0.02,0.05423,6e-05,5.23772]
[1779660302293,38.05,76510.12,0.02,0.05398,6e-05,5.21823]
[1779660302445,38.05,76510.04,0.02,0.05398,6e-05,5.21785]
[1779660303447,38.04,76499.64,0.02,0.05333,6e-05,5.1678]
[1779660304984,38.04,76499.64,0.02,0.05333,6e-05,5.1678]
[1779660305152,38.04,76506.92,0.02,0.05377,6e-05,5.20158]
[1779660305231,38.04,76506.92,0.02,0.05377,6e-05,5.20158]
[1779660305357,38.04,76506.92,0.02,0.05377,6e-05,5.20158]
[1779660305402,38.04,76506.92,0.02,0.05377,6e-05,5.20158]
[1779660305504,38.04,76506.92,0.02,0.05377,6e-05,5.20158]
[1779660305663,38.04,76506.92,0.02,0.05377,6e-05,5.20158]
[1779660305691,38.04,76506.92,0.02,0.05377,6e-05,5.20158]
[1779660305779,38.04,76506.92,0.02,0.05377,6e-05,5.20158]
[1779660306007,38.04,76535.97,0.02,0.05554,6e-05,5.33892]
[1779660306642,38.04,76535.97,0.02,0.05554,6e-05,5.33892]
[1779660306670,38.04,76535.97,0.02,0.05554,6e-05,5.33892]
[1779660306677,38.04,76536.74,0.02,0.05558,6e-05,5.3416]
[1779660310526,38.03,76540.23,0.02,0.05577,6e-05,5.35643]
[1779660310569,38.03,76545.99,0.02,0.05612,6e-05,5.38335]
[1779660314525,38.01,76560.77,0.02,0.05694,6e-05,5.44629]
[1779660318847,37.91,76577.69,0.02,0.05751,6e-05,5.49048]
[1779660320668,37.88,76577.96,0.02,0.05742,6e-05,5.48352]
[1779660320738,37.88,76588.07,0.02,0.05807,6e-05,5.5328]
[1779660322971,37.84,76595.4,0.02,0.05831,6e-05,5.55138]
[1779660323111,37.83,76597.55,0.02,0.05843,6e-05,5.56101]
[1779660323481,37.83,76597.55,0.02,0.05843,6e-05,5.56101]
[1779660323916,37.83,76591.84,0.02,0.05804,6e-05,5.53153]
[1779660326872,37.82,76591.36,0.02,0.05798,6e-05,5.5263]
[1779660326892,37.82,76585.55,0.02,0.05759,6e-05,5.49708]
[1779660328636,37.82,76595.85,0.02,0.05823,6e-05,5.54574]
[1779660331960,37.81,76613.59,0.02,0.05931,7e-05,5.62646]
[1779660332272,37.81,76613.59,0.02,0.05931,7e-05,5.62646]
[1779660332326,37.81,76613.59,0.02,0.05931,7e-05,5.62646]
[1779660332663,37.8,76613.59,0.02,0.05929,7e-05,5.62453]
[1779660333668,37.8,76613.59,0.02,0.05929,7e-05,5.62453]
[1779660333709,37.8,76613.59,0.02,0.05929,7e-05,5.62453]
[1779660333799,37.8,76612.96,0.02,0.05923,7e-05,5.6204]
[1779660337134,37.8,76621.89,0.02,0.05979,7e-05,5.6627]
[1779660337639,37.8,76621.89,0.02,0.05979,7e-05,5.6627]
[1779660337668,37.8,76621.89,0.02,0.05979,7e-05,5.6627]
[1779660337745,37.8,76621.89,0.02,0.05979,7e-05,5.6627]
[1779660337901,37.8,76621.89,0.02,0.05979,7e-05,5.6627]
[1779660338000,37.79,76637.89,0.02,0.06083,7e-05,5.74041]
[1779660340723,37.75,76629.47,0.02,0.06008,7e-05,5.68444]
[1779660342009,37.75,76629.47,0.02,0.06008,7e-05,5.68444]
[1779660342064,37.75,76629.47,0.02,0.06008,7e-05,5.68444]
[1779660342150,37.75,76624.34,0.02,0.05973,7e-05,5.65785]
[1779660345262,37.74,76616.63,0.02,0.05918,7e-05,5.61654]
[1779660345271,37.74,76616.63,0.02,0.05918,7e-05,5.61654]
[1779660345759,37.74,76621.29,0.02,0.05947,7e-05,5.63861]
[1779660350799,37.73,76615.28,0.02,0.05901,7e-05,5.60379]
[1779660351446,37.73,76615.28,0.02,0.05901,7e-05,5.60379]
[1779660351454,37.73,76615.28,0.02,0.05901,7e-05,5.60379]
[1779660352133,37.72,76605.14,0.02,0.05834,6e-05,5.55287]
[1779660357847,37.71,76601.96,0.02,0.05806,6e-05,5.53202]
[1779660361710,37.7,76601.98,0.02,0.05803,6e-05,5.52961]
[1779660362207,37.7,76615.58,0.02,0.0589,7e-05,5.59573]
[1779660364918,37.69,76637.73,0.02,0.06032,7e-05,5.70286]
[1779660367474,37.69,76644.44,0.02,0.06074,7e-05,5.73421]
[1779660367879,37.69,76644.44,0.02,0.06074,7e-05,5.73421]
[1779660367911,37.69,76644.44,0.02,0.06074,7e-05,5.73421]
[1779660367993,37.68,76642.06,0.02,0.06056,7e-05,5.72106]
[1779660368782,37.68,76642.06,0.02,0.06056,7e-05,5.72106]
[1779660368897,37.68,76642.06,0.02,0.06056,7e-05,5.72106]
[1779660368914,37.68,76642.06,0.02,0.06056,7e-05,5.72106]
[1779660368943,37.68,76642.06,0.02,0.06056,7e-05,5.72106]
[1779660369044,37.68,76641.78,0.02,0.06053,7e-05,5.71852]
[1779660372980,37.61,76627.31,0.02,0.05924,7e-05,5.62206]
[1779660374169,37.61,76627.31,0.02,0.05924,7e-05,5.62206]
[1779660374176,37.61,76627.31,0.02,0.05924,7e-05,5.62206]
[1779660374178,37.61,76627.31,0.02,0.05924,7e-05,5.62206]
[1779660374197,37.61,76611.87,0.02,0.05822,6e-05,5.54475]
[1779660377008,37.6,76623.59,0.02,0.05895,7e-05,5.59998]
[1779660378145,37.6,76623.59,0.02,0.05895,7e-05,5.59998]
[1779660378150,37.6,76623.59,0.02,0.05895,7e-05,5.59998]
[1779660378207,37.6,76631.56,0.02,0.05946,7e-05,5.63854]
[1779660379256,37.6,76631.56,0.02,0.05944,7e-05,5.63751]
[1779660379289,37.6,76631.56,0.02,0.05944,7e-05,5.63751]
[1779660380170,37.6,76631.56,0.02,0.05944,7e-05,5.63751]
[1779660380185,37.6,76625.48,0.02,0.05903,7e-05,5.60627]
[1779660386080,37.53,76622.63,0.02,0.05854,7e-05,5.5694]
[1779660388094,37.53,76639.81,0.02,0.05964,7e-05,5.65283]
[1779660390108,37.52,76629.04,0.02,0.05891,7e-05,5.59719]
[1779660391117,37.52,76620.94,0.02,0.05832,7e-05,5.55138]
[1779660393135,37.49,76610.41,0.02,0.05748,6e-05,5.4878]
[1779660397158,37.48,76600.78,0.02,0.05682,6e-05,5.43754]
[1779660398663,37.48,76597.8,0.02,0.05662,6e-05,5.42227]
[1779660399171,37.48,76596.91,0.02,0.05656,6e-05,5.41725]
[1779660404216,37.47,76599.79,0.02,0.0567,6e-05,5.428]
[1779660404868,37.47,76599.79,0.02,0.0567,6e-05,5.428]
[1779660405225,37.47,76591.5,0.02,0.05616,6e-05,5.38691]
[1779660406896,37.46,76590.38,0.02,0.05608,6e-05,5.38084]
[1779660407249,37.46,76590.03,0.02,0.05605,6e-05,5.37853]
[1779660408944,37.46,76589.39,0.02,0.056,6e-05,5.37482]
[1779660409252,37.46,76590.59,0.02,0.05607,6e-05,5.38005]
[1779660410982,37.46,76588.5,0.02,0.05593,6e-05,5.3693]
[1779660411266,37.46,76582.78,0.02,0.05556,6e-05,5.34098]
[1779660416302,37.45,76572.81,0.02,0.0549,6e-05,5.29028]
[1779660417152,37.45,76572.81,0.02,0.0549,6e-05,5.29028]
[1779660417305,37.45,76569.3,0.02,0.05467,6e-05,5.27227]
[1779660422663,37.44,76594.82,0.02,0.05622,6e-05,5.3916]
[1779660428387,37.43,76591.5,0.02,0.05597,6e-05,5.37248]
[1779660434016,37.42,76589.09,0.02,0.05578,6e-05,5.35792]
[1779660435619,37.42,76587.42,0.02,0.05567,6e-05,5.34926]
[1779660435643,37.42,76583.55,0.02,0.05541,6e-05,5.32945]
[1779660441477,37.4,76583.49,0.02,0.05535,6e-05,5.32484]
[1779660446513,37.39,76580.21,0.02,0.05509,6e-05,5.3053]
[1779660450000,37.39,76583.44,0.02,0.05528,6e-05,5.31995]
[1779660450096,37.39,76581.37,0.02,0.05514,6e-05,5.3088]
[1779660452877,37.38,76595.48,0.02,0.05596,6e-05,5.37096]
[1779660454570,37.38,76606.01,0.02,0.05662,6e-05,5.42178]
[1779660459604,37.35,76611.02,0.02,0.05681,6e-05,5.43619]
[1779660464642,37.3,76609.48,0.02,0.05645,6e-05,5.40866]
[1779660469675,37.26,76603.4,0.02,0.05586,6e-05,5.36402]
[1779660472567,37.26,76594.58,0.02,0.05529,6e-05,5.32009]
[1779660473026,37.26,76593.94,0.02,0.05525,6e-05,5.31651]
[1779660478737,37.25,76595.41,0.02,0.0553,6e-05,5.32077]
[1779660480769,37.25,76595.41,0.02,0.0553,6e-05,5.32077]
[1779660480871,37.25,76595.42,0.02,0.05529,6e-05,5.31987]
[1779660484779,37.24,76609.05,0.02,0.05612,6e-05,5.3842]
[1779660489815,37.23,76605.86,0.02,0.05589,6e-05,5.36584]
[1779660494849,37.23,76609.94,0.02,0.05611,6e-05,5.38309]
[1779660499884,37.22,76611.59,0.02,0.05617,6e-05,5.38811]
[1779660504920,37.14,76614.22,0.02,0.05597,6e-05,5.37295]
[1779660507475,37.14,76605.18,0.02,0.05538,6e-05,5.32773]
[1779660507944,37.14,76603.36,0.02,0.05526,6e-05,5.31837]
[1779660513307,37.13,76602.16,0.02,0.05511,6e-05,5.30543]
[1779660515701,37.13,76602.6,0.02,0.05512,6e-05,5.30661]
[1779660515999,37.13,76608.89,0.02,0.05552,6e-05,5.33672]
[1779660521034,37.12,76611.67,0.02,0.05565,6e-05,5.34746]
[1779660523379,37.09,76624.07,0.02,0.05632,6e-05,5.39849]
[1779660526071,37.04,76634.1,0.02,0.05672,6e-05,5.42932]
[1779660531104,36.96,76636.18,0.02,0.05645,6e-05,5.4094]
[1779660533452,36.91,76648.39,0.02,0.05698,7e-05,5.45028]
[1779660539163,36.78,76649.02,0.02,0.05638,6e-05,5.40508]
[1779660542437,36.75,76648.69,0.02,0.05623,6e-05,5.39356]
[1779660543195,36.72,76640.18,0.02,0.05551,6e-05,5.33821]
[1779660544494,36.71,76636.04,0.02,0.05519,6e-05,5.31357]
[1779660545207,36.7,76636.52,0.02,0.05516,6e-05,5.31177]
[1779660547222,36.69,76646.84,0.02,0.05581,6e-05,5.36179]
[1779660552256,36.69,76635.88,0.02,0.05508,6e-05,5.30556]
[1779660552672,36.69,76635.88,0.02,0.05508,6e-05,5.30556]
[1779660553263,36.69,76632.89,0.02,0.05489,6e-05,5.29051]
[1779660556787,36.68,76629.92,0.02,0.05468,6e-05,5.27493]
[1779660557291,36.68,76630.24,0.02,0.0547,6e-05,5.27617]
[1779660562330,36.68,76628.9,0.02,0.05459,6e-05,5.26796]
[1779660567362,36.67,76628.62,0.02,0.05456,6e-05,5.26502]
[1779660569098,36.67,76628.11,0.02,0.05452,6e-05,5.26221]
[1779660569377,36.67,76628.98,0.02,0.05457,6e-05,5.26616]
[1779660570360,36.67,76628.98,0.02,0.05457,6e-05,5.26616]
[1779660570392,36.67,76628.98,0.02,0.05457,6e-05,5.26616]
[1779660570402,36.67,76628.98,0.02,0.05457,6e-05,5.26616]
[1779660570488,36.67,76625.24,0.02,0.05433,6e-05,5.24754]
[1779660570952,36.67,76625.24,0.02,0.05433,6e-05,5.24754]
[1779660571011,36.67,76625.24,0.02,0.05433,6e-05,5.24754]
[1779660571393,36.67,76625.24,0.02,0.05428,6e-05,5.24257]
[1779660576424,36.67,76627.52,0.02,0.05441,6e-05,5.25234]
[1779660581467,36.66,76622.1,0.02,0.05405,6e-05,5.22448]
[1779660585512,36.66,76629.4,0.02,0.05449,6e-05,5.25916]
[1779660586498,36.66,76638.8,0.02,0.05509,6e-05,5.30502]
[1779660591531,36.66,76659.44,0.02,0.05639,6e-05,5.40534]
[1779660594415,36.65,76669.68,0.02,0.05704,7e-05,5.45484]
[1779660599500,36.62,76675.38,0.02,0.05725,7e-05,5.47099]
[1779660599017,36.6,76692.49,0.02,0.05829,7e-05,5.55057]
[1779660599754,36.6,76761.68,0.02,0.06306,7e-05,5.90754]
[1779660602206,36.6,76761.68,0.02,0.06305,7e-05,5.90679]
[1779660602446,36.6,76761.68,0.02,0.06305,7e-05,5.90679]
[1779660602485,36.57,76804.09,0.02,0.06593,7e-05,6.11915]
[1779660602964,36.57,76793.12,0.02,0.06513,7e-05,6.06048]
[1779660603896,36.57,76793.12,0.02,0.06513,7e-05,6.06048]
[1779660604132,36.57,76793.12,0.02,0.06513,7e-05,6.06048]
[1779660604223,36.57,76773.52,0.02,0.06371,7e-05,5.95645]
[1779660605490,36.57,76773.52,0.02,0.06371,7e-05,5.95645]
[1779660605742,36.47,76773.93,0.02,0.06323,7e-05,5.92133]
[1779660605780,36.47,76773.93,0.02,0.06323,7e-05,5.92133]
[1779660605968,36.47,76773.93,0.02,0.06323,7e-05,5.92133]
[1779660606228,36.47,76773.93,0.02,0.06323,7e-05,5.92133]
[1779660606448,36.47,76773.93,0.02,0.06323,7e-05,5.92133]
[1779660606535,36.4,76745.75,0.02,0.06091,7e-05,5.74867]
[1779660607898,36.4,76745.75,0.02,0.06091,7e-05,5.74867]
[1779660608019,36.4,76745.75,0.02,0.06091,7e-05,5.74867]
[1779660608156,36.4,76735.5,0.02,0.06018,7e-05,5.69454]
[1779660611961,36.39,76725.92,0.02,0.05948,7e-05,5.64158]
[1779660614071,36.39,76740.63,0.02,0.06047,7e-05,5.71574]
[1779660615731,36.38,76730.53,0.02,0.05975,7e-05,5.66166]
[1779660619610,36.37,76725.51,0.02,0.05937,7e-05,5.63326]
[1779660619723,36.37,76725.51,0.02,0.05937,7e-05,5.63326]
[1779660619866,36.37,76747.95,0.02,0.0609,7e-05,5.74841]
[1779660621781,36.34,76766.38,0.02,0.06202,7e-05,5.83211]
[1779660624555,36.34,76767.85,0.02,0.06211,7e-05,5.83868]
[1779660624579,36.33,76764.25,0.02,0.06182,7e-05,5.81755]
[1779660629844,36.29,76760.63,0.02,0.06136,7e-05,5.78304]
[1779660632862,36.28,76752.88,0.02,0.06073,7e-05,5.73472]
[1779660637901,36.27,76742.38,0.02,0.05994,7e-05,5.67559]
[1779660642936,36.26,76758.23,0.02,0.06098,7e-05,5.75333]
[1779660647972,36.25,76761.0,0.02,0.0611,7e-05,5.76261]
[1779660652000,36.23,76749.14,0.02,0.06022,7e-05,5.69682]
[1779660656028,36.23,76736.73,0.02,0.05932,7e-05,5.62904]
[1779660661248,36.22,76731.58,0.02,0.05893,7e-05,5.59925]
[1779660661294,36.22,76752.98,0.02,0.06038,7e-05,5.70918]
[1779660663085,36.21,76763.0,0.02,0.06106,7e-05,5.75966]
[1779660664425,36.21,76778.02,0.02,0.0621,7e-05,5.8375]
[1779660666252,36.2,76797.37,0.02,0.06345,7e-05,5.93786]
[1779660669637,36.2,76801.81,0.02,0.06375,7e-05,5.95969]
[1779660669193,36.2,76809.92,0.02,0.06433,7e-05,6.00221]
[1779660670134,36.19,76810.67,0.02,0.06437,7e-05,6.00536]
[1779660671140,36.19,76832.83,0.02,0.06599,7e-05,6.12449]
[1779660672187,36.19,76832.83,0.02,0.06599,7e-05,6.12449]
[1779660675672,36.19,76833.67,0.02,0.06603,7e-05,6.12706]
[1779660676189,36.19,76834.34,0.02,0.06607,7e-05,6.13021]
[1779660677194,36.18,76823.95,0.02,0.0653,7e-05,6.07352]
[1779660682227,36.18,76833.21,0.02,0.06595,7e-05,6.12169]
[1779660683430,36.18,76841.78,0.02,0.06659,7e-05,6.16775]
[1779660684620,36.18,76841.78,0.02,0.06659,7e-05,6.16775]
[1779660685453,36.18,76841.72,0.02,0.06657,7e-05,6.16688]
[1779660685505,36.18,76841.72,0.02,0.06657,7e-05,6.16688]
[1779660685635,36.18,76874.15,0.02,0.06903,8e-05,6.34422]
[1779660688530,36.17,76872.41,0.02,0.06887,8e-05,6.33324]
[1779660688576,36.17,76872.41,0.02,0.06887,8e-05,6.33324]
[1779660688571,36.17,76866.39,0.02,0.0684,8e-05,6.29924]
[1779660694277,36.16,76864.43,0.02,0.06815,8e-05,6.2797]
[1779660694640,36.16,76875.81,0.02,0.06901,8e-05,6.34174]
[1779660694884,36.16,76875.81,0.02,0.06901,8e-05,6.34174]
[1779660694959,36.16,76875.81,0.02,0.06901,8e-05,6.34174]
[1779660695354,36.16,76875.81,0.02,0.069,8e-05,6.3411]
[1779660696513,36.16,76888.55,0.02,0.06998,8e-05,6.41096]
[1779660696812,36.16,76888.55,0.02,0.06998,8e-05,6.41096]
[1779660696855,36.16,76888.55,0.02,0.06998,8e-05,6.41096]
[1779660697349,36.13,76888.43,0.02,0.06983,8e-05,6.40055]
[1779660701380,36.12,76874.94,0.02,0.06874,8e-05,6.32244]
[1779660702384,36.11,76906.65,0.02,0.07116,8e-05,6.49601]
[1779660704398,36.08,76914.74,0.02,0.07164,8e-05,6.52992]
[1779660708426,36.03,76904.63,0.02,0.07053,8e-05,6.45166]
[1779660712052,36.03,76911.48,0.02,0.07105,8e-05,6.48875]
[1779660712454,36.03,76912.41,0.02,0.07112,8e-05,6.49349]
[1779660716119,36.02,76906.17,0.02,0.07061,8e-05,6.45713]
[1779660716158,36.02,76906.17,0.02,0.07061,8e-05,6.45713]
[1779660718125,36.02,76902.72,0.02,0.07033,8e-05,6.437]
[1779660718163,36.02,76902.72,0.02,0.07033,8e-05,6.437]
[1779660718186,36.02,76902.72,0.02,0.07033,8e-05,6.437]
[1779660718192,36.02,76902.72,0.02,0.07033,8e-05,6.437]
[1779660718497,36.02,76894.07,0.02,0.06964,8e-05,6.38807]
[1779660721279,36.02,76891.49,0.02,0.06943,8e-05,6.37261]
[1779660721315,36.02,76891.49,0.02,0.06943,8e-05,6.37261]
[1779660721368,36.02,76891.49,0.02,0.06943,8e-05,6.37261]
[1779660721417,36.02,76891.49,0.02,0.06943,8e-05,6.37261]
[1779660722524,36.01,76880.48,0.02,0.06856,8e-05,6.31046]
[1779660727566,36.01,76873.65,0.02,0.06801,8e-05,6.27051]
[1779660732601,36.0,76879.65,0.02,0.06844,8e-05,6.30165]
[1779660735623,36.0,76869.77,0.02,0.06767,8e-05,6.24578]
[1779660740658,36.0,76860.37,0.02,0.06694,8e-05,6.19331]
[1779660742681,36.0,76836.52,0.02,0.06516,7e-05,6.06327]
[1779660747721,36.0,76830.91,0.02,0.06474,7e-05,6.03219]
[1779660751750,35.99,76818.65,0.02,0.06379,7e-05,5.96105]
[1779660755091,35.99,76804.48,0.02,0.06276,7e-05,5.88472]
[1779660760814,35.99,76793.86,0.02,0.062,7e-05,5.82824]
[1779660762913,35.99,76791.19,0.02,0.06181,7e-05,5.81417]
[1779660762950,35.99,76791.19,0.02,0.06181,7e-05,5.81417]
[1779660762984,35.99,76778.42,0.02,0.06091,7e-05,5.74707]
[1779660764083,35.99,76778.42,0.02,0.06091,7e-05,5.74707]
[1779660764113,35.99,76778.42,0.02,0.06091,7e-05,5.74707]
[1779660765436,35.99,76774.26,0.02,0.06062,7e-05,5.72543]
[1779660765444,35.99,76774.26,0.02,0.06062,7e-05,5.72543]
[1779660770537,36.0,76771.61,0.02,0.06045,7e-05,5.71245]
[1779660770624,36.0,76762.91,0.02,0.05985,7e-05,5.66748]
[1779660771190,36.0,76762.91,0.02,0.05985,7e-05,5.66748]
[1779660771222,36.0,76762.91,0.02,0.05985,7e-05,5.66748]
[1779660771582,36.0,76762.91,0.02,0.05985,7e-05,5.66748]
[1779660771652,36.0,76761.87,0.02,0.05978,7e-05,5.66235]
[1779660776928,36.0,76760.4,0.02,0.0597,7e-05,5.65644]
[1779660781973,36.01,76784.02,0.02,0.06137,7e-05,5.78146]
[1779660783530,36.01,76800.72,0.02,0.06256,7e-05,5.87002]
[1779660785503,36.01,76813.71,0.02,0.0635,7e-05,5.93931]
[1779660788048,36.01,76821.82,0.02,0.06408,7e-05,5.98236]
[1779660790735,36.0,76845.01,0.02,0.06578,7e-05,6.10727]
[1779660794347,36.0,76853.54,0.02,0.06642,8e-05,6.15384]
[1779660798107,36.0,76843.26,0.02,0.06565,7e-05,6.0977]
[1779660800124,36.0,76835.33,0.02,0.06506,7e-05,6.05446]
[1779660805446,36.0,76850.01,0.02,0.06615,7e-05,6.13385]
[1779660811199,36.0,76863.92,0.02,0.06714,8e-05,6.20493]
[1779660812205,36.0,76873.95,0.02,0.06791,8e-05,6.26]
[1779660817242,36.0,76879.48,0.02,0.06831,8e-05,6.28946]
[1779660820267,36.0,76896.42,0.02,0.06961,8e-05,6.38273]
[1779660825588,35.99,76906.82,0.02,0.0704,8e-05,6.43892]
[1779660827318,35.99,76916.1,0.02,0.07112,8e-05,6.49075]
[1779660832355,35.99,76909.48,0.02,0.0706,8e-05,6.45365]
[1779660834376,35.99,76919.41,0.02,0.07139,8e-05,6.50966]
[1779660839406,35.99,76919.35,0.02,0.07139,8e-05,6.50952]
[1779660844426,35.99,76917.64,0.02,0.07125,8e-05,6.49991]
[1779660849399,35.99,76908.89,0.02,0.07056,8e-05,6.45036]
[1779660855818,35.99,76916.39,0.02,0.07116,8e-05,6.49333]
[1779660859727,35.99,76907.04,0.02,0.07042,8e-05,6.4406]
[1779660860866,35.99,76894.79,0.02,0.06945,8e-05,6.37142]
[1779660864600,35.99,76905.67,0.02,0.07029,8e-05,6.43144]
[1779660869633,35.99,76903.12,0.02,0.07009,8e-05,6.4168]
[1779660874670,35.99,76902.08,0.02,0.06994,8e-05,6.40493]
[1779660876683,35.99,76893.91,0.02,0.0693,8e-05,6.35872]
[1779660881718,35.98,76894.45,0.02,0.06932,8e-05,6.36026]
[1779660884741,35.98,76883.77,0.02,0.0685,8e-05,6.30162]
[1779660889776,35.98,76880.78,0.02,0.06826,8e-05,6.28436]
[1779660894811,35.98,76879.96,0.02,0.06818,8e-05,6.27869]
[1779660895818,35.98,76888.63,0.02,0.06885,8e-05,6.32649]
[1779660900853,35.97,76895.29,0.02,0.06935,8e-05,6.36238]
[1779660902871,35.97,76883.8,0.02,0.06845,8e-05,6.29788]
[1779660903878,35.97,76865.75,0.02,0.06707,8e-05,6.1981]
[1779660908916,35.97,76870.79,0.02,0.06744,8e-05,6.22531]
[1779660913951,35.97,76874.36,0.02,0.06771,8e-05,6.24426]
[1779660917013,35.97,76863.21,0.02,0.06685,8e-05,6.18254]
[1779660922037,35.97,76857.79,0.02,0.06644,8e-05,6.15263]
[1779660926321,35.97,76839.89,0.02,0.06511,7e-05,6.05528]
[1779660930076,35.97,76830.14,0.02,0.0644,7e-05,6.00311]
[1779660932089,35.97,76821.93,0.02,0.06376,7e-05,5.95439]
[1779660937123,35.97,76816.78,0.02,0.0634,7e-05,5.92829]
[1779660940444,35.98,76825.05,0.02,0.06401,7e-05,5.97345]
[1779660946463,35.98,76822.26,0.02,0.06381,7e-05,5.95842]
[1779660950604,35.98,76807.33,0.02,0.06273,7e-05,5.8786]
[1779660956536,35.98,76807.26,0.02,0.06273,7e-05,5.87879]
[1779660960560,35.98,76798.3,0.02,0.06209,7e-05,5.83097]
[1779660966631,35.98,76800.29,0.02,0.06223,7e-05,5.84178]
[1779660972390,35.98,76793.28,0.02,0.06174,7e-05,5.80521]
[1779660973917,35.98,76801.43,0.02,0.06233,7e-05,5.84865]
[1779660979439,35.98,76801.76,0.02,0.06235,7e-05,5.8507]
[1779660983467,35.98,76789.44,0.02,0.06149,7e-05,5.78653]
[1779660988501,35.99,76781.11,0.02,0.06093,7e-05,5.74417]
[1779660991537,35.99,76770.69,0.02,0.06016,7e-05,5.68525]
[1779660996845,35.99,76764.82,0.02,0.05977,7e-05,5.65626]
[1779661002602,36.0,76756.48,0.02,0.05922,7e-05,5.61451]
[1779661007645,36.0,76762.73,0.02,0.05967,7e-05,5.64896]
[1779661009854,36.0,76765.8,0.02,0.05989,7e-05,5.66529]
[1779661009913,36.0,76765.8,0.02,0.05989,7e-05,5.66529]
[1779661009975,36.01,76749.4,0.02,0.05877,7e-05,5.58078]
[1779661011876,36.01,76749.4,0.02,0.05877,7e-05,5.58078]
[1779661011962,36.01,76739.5,0.02,0.05811,7e-05,5.53071]
[1779661013686,36.01,76749.93,0.02,0.05883,7e-05,5.58499]
[1779661014693,36.01,76760.68,0.02,0.05957,7e-05,5.64114]
[1779661016985,36.01,76772.74,0.02,0.06042,7e-05,5.70496]
[1779661022781,36.01,76784.32,0.02,0.06125,7e-05,5.7666]
[1779661025003,36.02,76793.91,0.02,0.06193,7e-05,5.81777]
[1779661027072,36.02,76812.53,0.02,0.06328,7e-05,5.91734]
[1779661032867,36.02,76810.06,0.02,0.06312,7e-05,5.9061]
[1779661037902,36.02,76804.78,0.02,0.06275,7e-05,5.8787]
[1779661042938,36.02,76805.15,0.02,0.06278,7e-05,5.88044]
[1779661047972,36.02,76803.05,0.02,0.06263,7e-05,5.86913]
[1779661053014,36.02,76809.76,0.02,0.06306,7e-05,5.89991]
[1779661058052,36.02,76816.04,0.02,0.06351,7e-05,5.9333]
[1779661060065,36.02,76829.56,0.02,0.0645,7e-05,6.00574]
[1779661065104,36.02,76829.9,0.02,0.06451,7e-05,6.00649]
[1779661070147,36.02,76833.78,0.02,0.06477,7e-05,6.02606]
[1779661072162,36.01,76843.22,0.02,0.06546,7e-05,6.07656]
[1779661075184,36.01,76834.78,0.02,0.06482,7e-05,6.02985]
[1779661080216,36.01,76843.16,0.02,0.06542,7e-05,6.07364]
[1779661085252,36.0,76844.67,0.02,0.06551,7e-05,6.08026]
[1779661089279,36.0,76836.75,0.02,0.06491,7e-05,6.03619]
[1779661094314,36.0,76835.29,0.02,0.06478,7e-05,6.02705]
[1779661096330,36.0,76827.38,0.02,0.0642,7e-05,5.98394]
[1779661099350,36.0,76813.12,0.02,0.06315,7e-05,5.90697]
[1779661102370,35.99,76799.67,0.02,0.06219,7e-05,5.83527]
[1779661103378,35.99,76790.32,0.02,0.06152,7e-05,5.78578]
[1779661108411,36.0,76798.04,0.02,0.06207,7e-05,5.82688]
[1779661113446,36.0,76796.17,0.02,0.0619,7e-05,5.81233]
[1779661118482,36.0,76797.73,0.02,0.06201,7e-05,5.82099]
[1779661123518,36.0,76791.22,0.02,0.06155,7e-05,5.78693]
[1779661125531,36.0,76778.94,0.02,0.06069,7e-05,5.72257]
[1779661130569,36.0,76786.56,0.02,0.06124,7e-05,5.76366]
[1779661135601,36.0,76788.79,0.02,0.06141,7e-05,5.77607]
[1779661140636,36.0,76786.1,0.02,0.06123,7e-05,5.76245]
[1779661143657,36.01,76798.29,0.02,0.0621,7e-05,5.82719]
[1779661148692,36.01,76799.97,0.02,0.06222,7e-05,5.83628]
[1779661154734,36.01,76795.16,0.02,0.06188,7e-05,5.81115]
[1779661159771,36.01,76796.07,0.02,0.06195,7e-05,5.81633]
[1779661164807,36.01,76794.42,0.02,0.06184,7e-05,5.80788]
[1779661166820,36.01,76786.52,0.02,0.06128,7e-05,5.76634]
[1779661171857,36.01,76786.33,0.02,0.06123,7e-05,5.76106]
[1779661175885,36.01,76795.51,0.02,0.06188,7e-05,5.80988]
[1779661181928,36.01,76797.96,0.02,0.06206,7e-05,5.82305]
[1779661186187,36.01,76789.79,0.02,0.06148,7e-05,5.78014]
[1779661191998,36.01,76781.91,0.02,0.06093,7e-05,5.73912]
[1779661197036,36.02,76775.86,0.02,0.06052,7e-05,5.70839]
[1779661202069,36.02,76774.53,0.02,0.06044,7e-05,5.70213]
[1779661204082,36.02,76788.05,0.02,0.06139,7e-05,5.77348]
[1779661208110,36.02,76798.49,0.02,0.06214,7e-05,5.82891]
[1779661213146,36.02,76803.52,0.02,0.0625,7e-05,5.85556]
[1779661218181,36.02,76807.49,0.02,0.06278,7e-05,5.87669]
[1779661223217,36.02,76808.36,0.02,0.06285,7e-05,5.88129]
[1779661227245,36.02,76817.6,0.02,0.06351,7e-05,5.93059]
[1779661232281,36.02,76821.89,0.02,0.06377,7e-05,5.94818]
[1779661237315,36.02,76812.08,0.02,0.06305,7e-05,5.89508]
[1779661240337,36.02,76822.52,0.02,0.06381,7e-05,5.95075]
[1779661245370,36.01,76822.41,0.02,0.06379,7e-05,5.94947]
[1779661250514,36.01,76822.43,0.02,0.06378,7e-05,5.94902]
[1779661255629,36.01,76819.1,0.02,0.06353,7e-05,5.93034]
[1779661255660,36.01,76819.1,0.02,0.06353,7e-05,5.93034]
[1779661255838,36.01,76819.1,0.02,0.06353,7e-05,5.93034]
[1779661255939,36.01,76817.59,0.02,0.06342,7e-05,5.92207]
[1779661261486,36.01,76811.67,0.02,0.06297,7e-05,5.88886]
[1779661263504,36.0,76793.4,0.02,0.06164,7e-05,5.79021]
[1779661265516,36.0,76782.43,0.02,0.06086,7e-05,5.732]
[1779661270758,36.0,76780.99,0.02,0.06074,7e-05,5.72328]
[1779661276597,35.99,76782.9,0.02,0.06083,7e-05,5.73043]
[1779661279815,35.99,76782.08,0.02,0.06076,7e-05,5.72503]
[1779661279826,35.99,76782.08,0.02,0.06076,7e-05,5.72503]
[1779661280065,35.99,76782.08,0.02,0.06076,7e-05,5.72503]
[1779661280090,35.99,76782.08,0.02,0.06076,7e-05,5.72503]
[1779661280136,35.99,76771.06,0.02,0.05999,7e-05,5.66734]
[1779661280849,35.99,76771.06,0.02,0.05999,7e-05,5.66734]
[1779661280908,35.99,76770.46,0.02,0.05994,7e-05,5.66358]
[1779661286668,35.98,76770.04,0.02,0.05989,7e-05,5.66001]
[1779661291705,35.98,76770.99,0.02,0.05989,7e-05,5.65876]
[1779661297747,35.98,76775.87,0.02,0.06022,7e-05,5.68301]
[1779661302784,35.98,76780.17,0.02,0.06054,7e-05,5.70688]
[1779661307818,35.98,76779.67,0.02,0.06052,7e-05,5.70542]
[1779661309092,35.98,76790.36,0.02,0.06127,7e-05,5.76184]
[1779661314869,35.99,76794.16,0.02,0.06155,7e-05,5.7827]
[1779661319904,35.99,76794.55,0.02,0.06159,7e-05,5.78543]
[1779661324938,35.99,76790.58,0.02,0.06132,7e-05,5.76517]
[1779661326952,35.99,76800.8,0.02,0.06205,7e-05,5.81955]
[1779661327959,35.99,76811.11,0.02,0.06279,7e-05,5.87444]
[1779661330982,35.99,76819.06,0.02,0.06336,7e-05,5.91679]
[1779661336030,35.99,76820.37,0.02,0.06345,7e-05,5.92342]
[1779661342068,35.99,76818.0,0.02,0.06327,7e-05,5.91032]
[1779661347104,35.99,76821.49,0.02,0.06352,7e-05,5.9287]
[1779661352138,35.99,76824.51,0.02,0.06369,7e-05,5.9395]
[1779661357174,35.98,76826.17,0.02,0.0638,7e-05,5.9479]
[1779661362210,35.98,76831.67,0.02,0.0642,7e-05,5.97701]
[1779661367244,35.98,76821.82,0.02,0.06347,7e-05,5.92349]
[1779661372279,35.98,76823.29,0.02,0.06357,7e-05,5.93085]
[1779661377314,35.98,76825.06,0.02,0.06369,7e-05,5.93978]
[1779661382350,35.98,76829.33,0.02,0.064,7e-05,5.96204]
[1779661387398,35.97,76822.37,0.02,0.06348,7e-05,5.92386]
[1779661392431,35.97,76822.64,0.02,0.06349,7e-05,5.92476]
[1779661397466,35.97,76819.78,0.02,0.06327,7e-05,5.9087]
[1779661402504,35.97,76822.89,0.02,0.06349,7e-05,5.92465]
[1779661407540,35.97,76824.74,0.02,0.06361,7e-05,5.9338]
[1779661412576,35.97,76826.54,0.02,0.06368,7e-05,5.93779]
[1779661413601,35.97,76840.08,0.02,0.06468,7e-05,6.01058]
[1779661416502,35.96,76857.83,0.02,0.06598,7e-05,6.10583]
[1779661421639,35.96,76856.42,0.02,0.06585,7e-05,6.09626]
[1779661426676,35.95,76854.93,0.02,0.06572,7e-05,6.08668]
[1779661431711,35.95,76855.92,0.02,0.06576,7e-05,6.09001]
[1779661432746,35.95,76871.78,0.02,0.06695,8e-05,6.17621]
[1779661437753,35.94,76871.76,0.02,0.06692,8e-05,6.17421]
[1779661442789,35.93,76868.26,0.02,0.06661,8e-05,6.15195]
[1779661443795,35.93,76859.63,0.02,0.06595,7e-05,6.10392]
[1779661446815,35.93,76868.75,0.02,0.06661,8e-05,6.15152]
[1779661448980,35.92,76857.23,0.02,0.06572,7e-05,6.0868]
[1779661454875,35.91,76855.41,0.02,0.06551,7e-05,6.07199]
[1779661460172,35.9,76848.88,0.02,0.06497,7e-05,6.03271]
[1779661466318,35.9,76848.73,0.02,0.06494,7e-05,6.0307]
[1779661470362,35.89,76848.51,0.02,0.06491,7e-05,6.02834]
[1779661470398,35.89,76848.51,0.02,0.06491,7e-05,6.02834]
[1779661470482,35.89,76848.47,0.02,0.0649,7e-05,6.02755]
[1779661473932,35.89,76848.47,0.02,0.06485,7e-05,6.022]
[1779661473934,35.89,76848.47,0.02,0.06485,7e-05,6.022]
[1779661474006,35.89,76847.61,0.02,0.06477,7e-05,6.01677]
[1779661479053,35.89,76842.96,0.02,0.06441,7e-05,5.99035]
[1779661484088,35.88,76841.9,0.02,0.06432,7e-05,5.98351]
[1779661489124,35.88,76840.83,0.02,0.06423,7e-05,5.97667]
[1779661495167,35.88,76840.5,0.02,0.06419,7e-05,5.97384]
[1779661500453,35.87,76840.06,0.02,0.06414,7e-05,5.97021]
[1779661505237,35.87,76829.46,0.02,0.06335,7e-05,5.91225]
[1779661508259,35.87,76838.62,0.02,0.06401,7e-05,5.96096]
[1779661513292,35.87,76833.06,0.02,0.0636,7e-05,5.93041]
[1779661516314,35.87,76821.66,0.02,0.06276,7e-05,5.86885]
[1779661520594,35.87,76836.28,0.02,0.06382,7e-05,5.94692]
[1779661526388,35.87,76836.29,0.02,0.06381,7e-05,5.94627]
[1779661531422,35.86,76836.88,0.02,0.06379,7e-05,5.94343]
[1779661536456,35.86,76821.05,0.02,0.06263,7e-05,5.85778]
[1779661541493,35.86,76817.94,0.02,0.0624,7e-05,5.84111]
[1779661546529,35.86,76816.51,0.02,0.0623,7e-05,5.83341]
[1779661551564,35.86,76818.66,0.02,0.06246,7e-05,5.84486]
[1779661556597,35.86,76824.69,0.02,0.06289,7e-05,5.87704]
[1779661561635,35.86,76832.51,0.02,0.06345,7e-05,5.91848]
[1779661566668,35.86,76835.32,0.02,0.06365,7e-05,5.93302]
[1779661571703,35.86,76831.69,0.02,0.06338,7e-05,5.91308]
[1779661576110,35.86,76841.01,0.02,0.06405,7e-05,5.96277]
[1779661581186,35.85,76841.85,0.02,0.0641,7e-05,5.96649]
[1779661587224,35.85,76839.46,0.02,0.06392,7e-05,5.95268]
[1779661592850,35.85,76840.5,0.02,0.06393,7e-05,5.95227]
[1779661597887,35.85,76847.04,0.02,0.0644,7e-05,5.98671]
[1779661602921,35.84,76846.09,0.02,0.06432,7e-05,5.98057]
[1779661607956,35.84,76848.43,0.02,0.06447,7e-05,5.99192]
[1779661612990,35.84,76851.7,0.02,0.0647,7e-05,6.00854]
[1779661618029,35.84,76828.13,0.02,0.06296,7e-05,5.88089]
[1779661623065,35.84,76821.52,0.02,0.06248,7e-05,5.84544]
[1779661628099,35.84,76818.97,0.02,0.0623,7e-05,5.83176]
[1779661631363,35.84,76809.81,0.02,0.06164,7e-05,5.78291]
[1779661637162,35.84,76808.09,0.02,0.06152,7e-05,5.77396]
[1779661642198,35.84,76810.5,0.02,0.06169,7e-05,5.78693]
[1779661647233,35.84,76810.88,0.02,0.06172,7e-05,5.78893]
[1779661652266,35.84,76810.62,0.02,0.06165,7e-05,5.78255]
[1779661657302,35.84,76807.89,0.02,0.06145,7e-05,5.76797]
[1779661663346,35.84,76806.73,0.02,0.06137,7e-05,5.76175]
[1779661668379,35.84,76816.57,0.02,0.06208,7e-05,5.81411]
[1779661673415,35.83,76819.82,0.02,0.0623,7e-05,5.83107]
[1779661680857,35.83,76823.48,0.02,0.06256,7e-05,5.85027]
[1779661687518,35.83,76828.02,0.02,0.06288,7e-05,5.87361]
[1779661693561,35.83,76835.1,0.02,0.06338,7e-05,5.91083]
[1779661698601,35.83,76839.68,0.02,0.06371,7e-05,5.93466]
[1779661700617,35.83,76828.96,0.02,0.06292,7e-05,5.87679]
[1779661705650,35.83,76825.04,0.02,0.06263,7e-05,5.85554]
[1779661711692,35.83,76821.63,0.02,0.06234,7e-05,5.83218]
[1779661717745,35.82,76818.87,0.02,0.06213,7e-05,5.81713]
[1779661720766,35.82,76809.03,0.02,0.06143,7e-05,5.76476]
[1779661725798,35.82,76810.31,0.02,0.06152,7e-05,5.77159]
[1779661730832,35.82,76809.71,0.02,0.06148,7e-05,5.76846]
[1779661735870,35.82,76805.25,0.02,0.06116,7e-05,5.74496]
[1779661740904,35.83,76804.59,0.02,0.06112,7e-05,5.74178]
[1779661745939,35.83,76806.24,0.02,0.06124,7e-05,5.75074]
[1779661750974,35.83,76805.96,0.02,0.06122,7e-05,5.74947]
[1779661756011,35.83,76806.22,0.02,0.06125,7e-05,5.75111]
[1779661761049,35.83,76805.93,0.02,0.06123,7e-05,5.7499]
[1779661766083,35.83,76804.86,0.02,0.06116,7e-05,5.74455]
[1779661771123,35.83,76790.33,0.02,0.06009,7e-05,5.66365]
[1779661774144,35.83,76781.17,0.02,0.05946,7e-05,5.61646]
[1779661779182,35.84,76775.68,0.02,0.0591,7e-05,5.58917]
[1779661784216,35.84,76772.05,0.02,0.05887,7e-05,5.57191]
[1779661790258,35.85,76771.93,0.02,0.05889,7e-05,5.57358]
[1779661792507,35.85,76757.78,0.02,0.05794,7e-05,5.50121]
[1779661798315,35.85,76761.28,0.02,0.0582,7e-05,5.52115]
[1779661802577,35.86,76776.01,0.02,0.05924,7e-05,5.59932]
[1779661808386,35.86,76780.45,0.02,0.05957,7e-05,5.6244]
[1779661812649,35.87,76793.1,0.02,0.06047,7e-05,5.69188]
[1779661815434,35.87,76811.6,0.02,0.06179,7e-05,5.79002]
[1779661820471,35.87,76809.35,0.02,0.06164,7e-05,5.77855]
[1779661825507,35.87,76818.85,0.02,0.06232,7e-05,5.82934]
[1779661830542,35.87,76823.89,0.02,0.06269,7e-05,5.85635]
[1779661835580,35.87,76829.27,0.02,0.06303,7e-05,5.88021]
[1779661836975,35.87,76849.11,0.02,0.06448,7e-05,5.98699]
[1779661837710,35.87,76849.11,0.02,0.06448,7e-05,5.98699]
[1779661837957,35.87,76856.74,0.02,0.06505,7e-05,6.02818]
[1779661838947,35.87,76844.03,0.02,0.0641,7e-05,5.95912]
[1779661841869,35.87,76839.98,0.02,0.0638,7e-05,5.93703]
[1779661841881,35.87,76839.98,0.02,0.0638,7e-05,5.93703]
[1779661841964,35.87,76838.03,0.02,0.06366,7e-05,5.92643]
[1779661844554,35.86,76840.08,0.02,0.06379,7e-05,5.93629]
[1779661844609,35.86,76840.08,0.02,0.06379,7e-05,5.93629]
[1779661844684,35.86,76843.65,0.02,0.06405,7e-05,5.95541]
[1779661845888,35.86,76843.65,0.02,0.06405,7e-05,5.95541]
[1779661845894,35.86,76843.65,0.02,0.06405,7e-05,5.95541]
[1779661845976,35.86,76844.13,0.02,0.06409,7e-05,5.95787]
[1779661851692,35.86,76840.68,0.02,0.06382,7e-05,5.93854]
[1779661856727,35.86,76846.24,0.02,0.06422,7e-05,5.96792]
[1779661858231,35.86,76846.55,0.02,0.06424,7e-05,5.96945]
[1779661858742,35.86,76846.05,0.02,0.0642,7e-05,5.9666]
[1779661860233,35.86,76846.76,0.02,0.06425,7e-05,5.97029]
[1779661865791,35.86,76844.78,0.02,0.0641,7e-05,5.95867]
[1779661871025,35.85,76844.0,0.02,0.06403,7e-05,5.95389]
[1779661871915,35.86,76867.14,0.02,0.06576,8e-05,6.0799]
[1779661872633,35.86,76867.14,0.02,0.06576,8e-05,6.0799]
[1779661872639,35.86,76867.14,0.02,0.06576,8e-05,6.0799]
[1779661872841,35.86,76867.14,0.02,0.06577,8e-05,6.08066]
[1779661873567,35.86,76867.14,0.02,0.06577,8e-05,6.08066]
[1779661873678,35.86,76867.14,0.02,0.06577,8e-05,6.08066]
[1779661873858,35.86,76874.63,0.02,0.06634,8e-05,6.12229]
[1779661878890,35.87,76883.37,0.02,0.06704,8e-05,6.17321]
[1779661880817,35.87,76882.83,0.02,0.06701,8e-05,6.17074]
[1779661880821,35.87,76882.83,0.02,0.06701,8e-05,6.17074]
[1779661880911,35.87,76882.37,0.02,0.06698,8e-05,6.1687]
[1779661885947,35.88,76874.37,0.02,0.06641,8e-05,6.1272]
[1779661887962,35.88,76864.76,0.02,0.0657,7e-05,6.07572]
[1779661892996,35.89,76870.64,0.02,0.06613,8e-05,6.10577]
[1779661895886,35.89,76871.18,0.02,0.06619,8e-05,6.10986]
[1779661896023,35.89,76870.87,0.02,0.06618,8e-05,6.10873]
[1779661898061,35.89,76857.76,0.02,0.06521,7e-05,6.03845]
[1779661898359,35.89,76857.76,0.02,0.06521,7e-05,6.03845]
[1779661899064,35.9,76840.06,0.02,0.06391,7e-05,5.94337]
[1779661899922,35.9,76840.06,0.02,0.06391,7e-05,5.94337]
[1779661900061,35.9,76840.06,0.02,0.06392,7e-05,5.94376]
[1779661901445,35.9,76840.81,0.02,0.06398,7e-05,5.94828]
[1779661906445,35.91,76839.88,0.02,0.06399,7e-05,5.949]
[1779661911456,36.0,76832.84,0.02,0.06393,7e-05,5.94413]
[1779661916464,36.1,76834.25,0.02,0.06456,7e-05,5.98989]
[1779661921478,36.18,76833.25,0.02,0.06496,7e-05,6.01884]
[1779661926480,36.21,76826.85,0.02,0.06463,7e-05,5.99401]
[1779661931495,36.25,76829.87,0.02,0.06505,7e-05,6.02506]
[1779661933015,36.26,76819.47,0.02,0.06435,7e-05,5.97376]
[1779661938036,36.28,76820.0,0.02,0.06452,7e-05,5.98555]
[1779661943083,36.28,76814.29,0.02,0.06411,7e-05,5.95564]
[1779661948091,36.28,76809.07,0.02,0.06373,7e-05,5.92797]
[1779661953110,36.28,76811.2,0.02,0.06384,7e-05,5.93451]
[1779661958112,36.28,76812.98,0.02,0.06397,7e-05,5.94424]
[1779661963172,36.29,76804.76,0.02,0.06338,7e-05,5.90094]
[1779661966146,36.29,76790.54,0.02,0.06237,7e-05,5.82607]
[1779661968502,36.29,76783.81,0.02,0.06189,7e-05,5.79111]
[1779661969141,36.29,76783.81,0.02,0.06189,7e-05,5.79111]
[1779661969146,36.29,76783.81,0.02,0.06189,7e-05,5.79111]
[1779661969081,36.29,76773.23,0.02,0.06115,7e-05,5.73601]
[1779661969177,36.29,76773.23,0.02,0.06115,7e-05,5.73601]
[1779661970125,36.29,76773.23,0.02,0.06115,7e-05,5.73601]
[1779661970149,36.29,76773.23,0.02,0.06115,7e-05,5.73601]
[1779661969575,36.29,76773.23,0.02,0.06116,7e-05,5.73632]
[1779661970581,36.29,76772.56,0.02,0.06111,7e-05,5.73321]
[1779661971242,36.29,76772.56,0.02,0.06111,7e-05,5.73321]
[1779661971263,36.29,76772.56,0.02,0.06111,7e-05,5.73321]
[1779661971596,36.29,76772.58,0.02,0.06112,7e-05,5.73369]
[1779661973798,36.29,76789.22,0.02,0.06231,7e-05,5.82168]
[1779661975500,36.29,76789.22,0.02,0.06231,7e-05,5.82192]
[1779661975618,36.29,76787.28,0.02,0.06218,7e-05,5.81194]
[1779661977631,36.3,76796.35,0.02,0.06283,7e-05,5.86018]
[1779661982671,36.3,76790.5,0.02,0.06242,7e-05,5.83014]
[1779661987627,36.3,76793.74,0.02,0.06266,7e-05,5.84801]
[1779661987632,36.3,76793.74,0.02,0.06266,7e-05,5.84801]
[1779661988140,36.3,76806.32,0.02,0.06357,7e-05,5.91498]
[1779661993153,36.3,76810.22,0.02,0.06386,7e-05,5.93594]
[1779661995202,36.3,76821.72,0.02,0.0647,7e-05,5.99767]
[1779662000220,36.3,76821.87,0.02,0.0647,7e-05,5.99771]
[1779662003321,36.3,76824.5,0.02,0.06489,7e-05,6.01134]
[1779662003323,36.3,76824.5,0.02,0.06489,7e-05,6.01134]
[1779662003355,36.3,76824.5,0.02,0.06489,7e-05,6.01134]
[1779662004950,36.3,76827.65,0.02,0.06512,7e-05,6.02808]
[1779662005166,36.3,76829.31,0.02,0.06524,7e-05,6.037]
[1779662006051,36.3,76829.31,0.02,0.06524,7e-05,6.037]
[1779662006070,36.3,76829.31,0.02,0.06524,7e-05,6.037]
[1779662006094,36.3,76829.31,0.02,0.06524,7e-05,6.037]
[1779662006157,36.3,76832.21,0.02,0.06545,7e-05,6.0524]
[1779662008072,36.3,76832.09,0.02,0.06544,7e-05,6.05153]
[1779662008082,36.3,76832.09,0.02,0.06544,7e-05,6.05153]
[1779662008123,36.3,76840.29,0.02,0.06604,7e-05,6.09521]
[1779662012547,36.29,76839.05,0.02,0.06589,7e-05,6.08255]
[1779662012554,36.29,76839.05,0.02,0.06589,7e-05,6.08255]
[1779662013195,36.29,76840.12,0.02,0.06596,7e-05,6.08771]
[1779662018211,36.29,76839.17,0.02,0.06587,7e-05,6.08135]
[1779662023222,36.29,76833.59,0.02,0.06544,7e-05,6.05003]
[1779662028226,36.28,76834.13,0.02,0.06546,7e-05,6.05131]
[1779662029211,36.28,76824.56,0.02,0.06474,7e-05,5.99931]
[1779662034226,36.28,76817.84,0.02,0.06424,7e-05,5.96244]
[1779662039245,36.28,76814.57,0.02,0.06399,7e-05,5.94414]
[1779662044245,36.27,76813.13,0.02,0.06388,7e-05,5.93596]
[1779662049260,36.27,76814.86,0.02,0.064,7e-05,5.94478]
[1779662054279,36.27,76816.66,0.02,0.06412,7e-05,5.95399]
[1779662059302,36.27,76824.2,0.02,0.06467,7e-05,5.99387]
[1779662064326,36.27,76828.17,0.02,0.06495,7e-05,6.01432]
[1779662066265,36.27,76815.78,0.02,0.06404,7e-05,5.94765]
[1779662070174,36.27,76801.04,0.02,0.06297,7e-05,5.86907]
[1779662075199,36.27,76798.78,0.02,0.06276,7e-05,5.85228]
[1779662075888,36.27,76797.2,0.02,0.06265,7e-05,5.84399]
[1779662076269,36.27,76785.11,0.02,0.06178,7e-05,5.78036]
[1779662077173,36.27,76776.23,0.02,0.06116,7e-05,5.73394]
[1779662082186,36.27,76770.55,0.02,0.06077,7e-05,5.70484]
[1779662087199,36.27,76764.86,0.02,0.06038,7e-05,5.67582]
[1779662090215,36.27,76777.01,0.02,0.06124,7e-05,5.73992]
[1779662095236,36.27,76779.76,0.02,0.06144,7e-05,5.75452]
[1779662099800,36.27,76778.02,0.02,0.06132,7e-05,5.74568]
[1779662100292,36.27,76777.53,0.02,0.06128,7e-05,5.74317]
[1779662102015,36.27,76777.53,0.02,0.06128,7e-05,5.74323]
[1779662102024,36.27,76777.53,0.02,0.06128,7e-05,5.74323]
[1779662102284,36.27,76777.75,0.02,0.0613,7e-05,5.74444]
[1779662107322,36.28,76773.4,0.02,0.061,7e-05,5.72208]
[1779662112335,36.28,76775.03,0.02,0.06112,7e-05,5.73108]
[1779662117352,36.28,76775.32,0.02,0.06115,7e-05,5.73288]
[1779662122392,36.28,76771.15,0.02,0.06086,7e-05,5.7116]
[1779662127434,36.28,76770.23,0.02,0.0608,7e-05,5.7073]
[1779662132441,36.28,76768.07,0.02,0.06061,7e-05,5.69167]
[1779662137473,36.28,76762.27,0.02,0.06022,7e-05,5.66233]
[1779662142478,36.29,76767.85,0.02,0.06062,7e-05,5.69209]
[1779662147497,36.29,76769.67,0.02,0.06075,7e-05,5.70202]
[1779662152501,36.29,76771.6,0.02,0.06089,7e-05,5.7126]
[1779662156284,36.29,76762.44,0.02,0.06026,7e-05,5.6653]
[1779662157258,36.29,76752.07,0.02,0.05954,7e-05,5.6118]
[1779662162309,36.29,76745.04,0.02,0.05907,7e-05,5.57655]
[1779662163398,36.29,76734.8,0.02,0.05838,7e-05,5.52477]
[1779662168424,36.3,76727.33,0.02,0.05791,7e-05,5.48869]
[1779662173424,36.31,76727.0,0.02,0.05792,7e-05,5.48926]
[1779662178427,36.31,76726.45,0.02,0.05791,7e-05,5.48866]
[1779662183432,36.32,76726.75,0.02,0.05796,7e-05,5.49231]
[1779662188458,36.32,76732.07,0.02,0.05834,7e-05,5.52152]
[1779662193482,36.33,76730.17,0.02,0.0582,7e-05,5.50904]
[1779662198483,36.33,76730.2,0.02,0.05823,7e-05,5.51129]
[1779662203460,36.34,76741.39,0.02,0.05901,7e-05,5.57053]
[1779662208475,36.34,76743.62,0.02,0.05919,7e-05,5.58361]
[1779662213505,36.35,76739.99,0.02,0.05896,7e-05,5.5666]
[1779662218534,36.35,76746.12,0.02,0.05941,7e-05,5.59982]
[1779662223578,36.36,76749.48,0.02,0.05966,7e-05,5.61873]
[1779662228601,36.36,76747.11,0.02,0.05952,7e-05,5.60811]
[1779662233647,36.37,76740.33,0.02,0.05908,7e-05,5.5754]
[1779662238671,36.37,76731.65,0.02,0.05851,7e-05,5.53246]
[1779662243690,36.37,76728.75,0.02,0.05834,7e-05,5.51977]
[1779662248710,36.38,76730.39,0.02,0.05848,7e-05,5.53017]
[1779662253736,36.39,76729.17,0.02,0.05838,7e-05,5.52114]
[1779662258736,36.39,76728.18,0.02,0.05834,7e-05,5.51814]
[1779662263742,36.4,76736.72,0.02,0.05894,7e-05,5.56361]
[1779662265470,36.4,76726.16,0.02,0.05824,7e-05,5.51038]
[1779662266984,36.4,76726.25,0.02,0.05825,7e-05,5.51126]
[1779662267133,36.4,76726.25,0.02,0.05825,7e-05,5.51126]
[1779662267216,36.4,76726.16,0.02,0.05825,7e-05,5.51121]
[1779662268704,36.4,76713.12,0.02,0.05738,7e-05,5.44599]
[1779662270304,36.4,76713.12,0.02,0.05738,7e-05,5.44599]
[1779662275945,36.41,76727.7,0.02,0.05841,7e-05,5.52336]
[1779662281189,36.42,76727.51,0.02,0.05842,7e-05,5.52398]
[1779662282801,36.42,76709.94,0.02,0.05726,7e-05,5.43622]
[1779662287836,36.43,76712.38,0.02,0.05745,7e-05,5.45105]
[1779662291542,36.43,76713.69,0.02,0.05756,7e-05,5.45914]
[1779662291864,36.43,76713.43,0.02,0.05755,7e-05,5.45832]
[1779662294413,36.43,76700.49,0.02,0.0567,7e-05,5.39418]
[1779662297991,36.44,76690.65,0.02,0.05609,7e-05,5.34747]
[1779662303295,36.45,76691.87,0.02,0.0562,7e-05,5.35547]
[1779662303502,36.45,76691.87,0.02,0.0562,7e-05,5.35547]
[1779662303512,36.45,76660.51,0.02,0.05418,6e-05,5.20079]
[1779662303747,36.45,76660.51,0.02,0.05418,6e-05,5.20079]
[1779662303990,36.45,76660.51,0.02,0.05418,6e-05,5.20079]
[1779662304213,36.45,76660.51,0.02,0.05418,6e-05,5.20079]
[1779662304231,36.45,76638.75,0.02,0.05281,6e-05,5.09521]
[1779662305698,36.45,76638.75,0.02,0.05282,6e-05,5.09598]
[1779662305816,36.45,76638.75,0.02,0.05282,6e-05,5.09598]
[1779662306172,36.45,76634.22,0.02,0.05254,6e-05,5.07423]
[1779662308987,36.45,76624.05,0.02,0.05192,6e-05,5.02589]
[1779662314029,36.46,76631.53,0.02,0.05236,6e-05,5.0585]
[1779662316174,36.46,76631.44,0.02,0.05235,6e-05,5.0583]
[1779662316183,36.46,76631.44,0.02,0.05235,6e-05,5.0583]
[1779662316220,36.46,76637.06,0.02,0.05271,6e-05,5.08569]
[1779662317686,36.46,76637.06,0.02,0.05271,6e-05,5.08588]
[1779662317687,36.46,76637.06,0.02,0.05271,6e-05,5.08588]
[1779662318274,36.46,76637.06,0.02,0.05271,6e-05,5.08588]
[1779662318319,36.46,76637.06,0.02,0.05271,6e-05,5.08588]
[1779662318401,36.46,76632.23,0.02,0.05241,6e-05,5.0627]
[1779662319275,36.46,76632.23,0.02,0.05241,6e-05,5.0627]
[1779662319306,36.46,76632.23,0.02,0.05241,6e-05,5.0627]
[1779662319317,36.46,76633.93,0.02,0.05252,6e-05,5.07115]
[1779662321072,36.46,76624.23,0.02,0.05192,6e-05,5.02489]
[1779662326317,36.46,76622.44,0.02,0.05183,6e-05,5.0178]
[1779662330582,36.47,76629.34,0.02,0.05227,6e-05,5.052]
[1779662331143,36.47,76634.15,0.02,0.05257,6e-05,5.0754]
[1779662336386,36.47,76641.7,0.02,0.05306,6e-05,5.11279]
[1779662342238,36.47,76647.27,0.02,0.05343,6e-05,5.14163]
[1779662347257,36.48,76645.5,0.02,0.05333,6e-05,5.13399]
[1779662352292,36.48,76644.99,0.02,0.0533,6e-05,5.132]
[1779662357327,36.48,76647.91,0.02,0.05349,6e-05,5.14655]
[1779662359532,36.48,76648.12,0.02,0.05351,6e-05,5.14763]
[1779662359609,36.48,76652.56,0.02,0.05379,6e-05,5.16938]
[1779662363415,36.48,76657.89,0.02,0.05413,6e-05,5.19546]
[1779662363476,36.48,76663.56,0.02,0.05449,6e-05,5.22323]
[1779662367523,36.48,76657.36,0.02,0.0541,6e-05,5.19375]
[1779662367615,36.48,76658.3,0.02,0.05416,6e-05,5.19832]
[1779662369566,36.48,76658.3,0.02,0.05416,6e-05,5.19832]
[1779662370422,36.48,76660.45,0.02,0.0543,6e-05,5.20875]
[1779662376686,36.48,76661.29,0.02,0.0543,6e-05,5.20774]
[1779662378173,36.48,76661.29,0.02,0.0543,6e-05,5.20774]
[1779662378477,36.48,76662.17,0.02,0.05436,6e-05,5.21201]
[1779662379486,36.48,76671.96,0.02,0.05499,6e-05,5.26072]
[1779662379925,36.48,76671.96,0.02,0.05499,6e-05,5.26072]
[1779662380608,36.48,76680.82,0.02,0.05557,6e-05,5.30506]
[1779662381578,36.48,76680.82,0.02,0.05557,6e-05,5.30506]
[1779662382507,36.49,76682.09,0.02,0.05567,7e-05,5.31216]
[1779662386038,36.49,76683.29,0.02,0.05576,7e-05,5.31923]
[1779662386534,36.49,76683.08,0.02,0.05575,7e-05,5.31854]
[1779662391570,36.49,76679.18,0.02,0.05552,6e-05,5.30103]
[1779662396605,36.5,76686.76,0.02,0.05604,7e-05,5.34048]
[1779662401641,36.5,76689.43,0.02,0.05623,7e-05,5.3555]
[1779662404660,36.51,76679.58,0.02,0.05561,6e-05,5.30748]
[1779662409698,36.51,76673.87,0.02,0.05526,6e-05,5.28134]
[1779662414733,36.51,76676.28,0.02,0.05541,6e-05,5.29258]
[1779662418760,36.51,76662.93,0.02,0.05456,6e-05,5.22731]
[1779662421335,36.51,76660.12,0.02,0.05438,6e-05,5.21346]
[1779662421349,36.51,76654.58,0.02,0.05403,6e-05,5.18627]
[1779662422947,36.51,76652.41,0.02,0.05389,6e-05,5.17565]
[1779662423044,36.51,76651.41,0.02,0.05382,6e-05,5.17078]
[1779662428663,36.51,76647.64,0.02,0.05358,6e-05,5.15201]
[1779662428830,36.51,76646.95,0.02,0.05354,6e-05,5.14842]
[1779662429838,36.51,76635.81,0.02,0.05283,6e-05,5.0942]
[1779662431851,36.51,76627.54,0.02,0.05228,6e-05,5.04963]
[1779662437119,36.51,76629.17,0.02,0.05239,6e-05,5.05827]
[1779662441424,36.52,76634.2,0.02,0.05274,6e-05,5.08545]
[1779662441492,36.52,76634.61,0.02,0.05279,6e-05,5.08935]
[1779662441975,36.52,76634.61,0.02,0.05279,6e-05,5.08935]
[1779662441982,36.53,76643.69,0.02,0.05338,6e-05,5.13525]
[1779662444981,36.55,76637.1,0.02,0.05308,6e-05,5.11189]
[1779662445513,36.56,76614.39,0.02,0.05169,6e-05,5.004]
[1779662445977,36.56,76614.39,0.02,0.05169,6e-05,5.004]
[1779662446068,36.56,76614.39,0.02,0.05169,6e-05,5.004]
[1779662446169,36.56,76604.56,0.02,0.05109,6e-05,4.95712]
[1779662448807,36.58,76605.36,0.02,0.05123,6e-05,4.96803]
[1779662448854,36.58,76605.36,0.02,0.05123,6e-05,4.96803]
[1779662448996,36.58,76603.38,0.02,0.05112,6e-05,4.95882]
[1779662451769,36.58,76604.52,0.02,0.05119,6e-05,4.96464]
[1779662452017,36.58,76605.71,0.02,0.05127,6e-05,4.97049]
[1779662457268,36.58,76592.31,0.02,0.05047,6e-05,4.90796]
[1779662463095,36.6,76603.57,0.02,0.05126,6e-05,4.96978]
[1779662468131,36.61,76606.15,0.02,0.05143,6e-05,4.98289]
[1779662473166,36.61,76608.16,0.02,0.05157,6e-05,4.99383]
[1779662478200,36.61,76608.21,0.02,0.05159,6e-05,4.99544]
[1779662483235,36.62,76606.23,0.02,0.05148,6e-05,4.98736]
[1779662488272,36.62,76606.77,0.02,0.05153,6e-05,4.99122]
[1779662493305,36.62,76605.61,0.02,0.05144,6e-05,4.98235]
[1779662498340,36.63,76602.8,0.02,0.05128,6e-05,4.97033]
[1779662503374,36.63,76602.0,0.02,0.05125,6e-05,4.96765]
[1779662508410,36.63,76606.23,0.02,0.05151,6e-05,4.9881]
[1779662513445,36.63,76609.77,0.02,0.05173,6e-05,5.0051]
[1779662518481,36.63,76615.72,0.02,0.05209,6e-05,5.03358]
[1779662523516,36.63,76619.8,0.02,0.05235,6e-05,5.05319]
[1779662528549,36.64,76621.56,0.02,0.05247,6e-05,5.06254]
[1779662529070,36.64,76621.56,0.02,0.05247,6e-05,5.06254]
[1779662529300,36.64,76621.56,0.02,0.05247,6e-05,5.06254]
[1779662529435,36.64,76621.56,0.02,0.05247,6e-05,5.06254]
[1779662529675,36.64,76621.56,0.02,0.05247,6e-05,5.06254]
[1779662529750,36.64,76636.92,0.02,0.05343,6e-05,5.13691]
[1779662532392,36.64,76642.72,0.02,0.0538,6e-05,5.16575]
[1779662532457,36.64,76642.72,0.02,0.0538,6e-05,5.16575]
[1779662532580,36.64,76643.09,0.02,0.05383,6e-05,5.16818]
[1779662535603,36.64,76633.53,0.02,0.05324,6e-05,5.12245]
[1779662537981,36.64,76628.62,0.02,0.05294,6e-05,5.09896]
[1779662538621,36.64,76629.56,0.02,0.053,6e-05,5.10362]
[1779662544664,36.64,76630.95,0.02,0.05309,6e-05,5.11103]
[1779662549703,36.65,76624.94,0.02,0.05273,6e-05,5.08267]
[1779662550217,36.65,76624.94,0.02,0.05273,6e-05,5.08267]
[1779662555758,36.65,76624.11,0.02,0.05265,6e-05,5.07511]
[1779662560792,36.65,76628.5,0.02,0.05293,6e-05,5.09718]
[1779662565827,36.67,76635.39,0.02,0.05346,6e-05,5.13837]
[1779662568601,36.67,76641.53,0.02,0.05385,6e-05,5.16835]
[1779662568673,36.67,76641.53,0.02,0.05385,6e-05,5.16835]
[1779662573883,36.68,76640.25,0.02,0.05379,6e-05,5.16365]
[1779662575025,36.68,76640.25,0.02,0.05379,6e-05,5.16365]
[1779662576888,36.68,76639.86,0.02,0.05377,6e-05,5.16186]
[1779662582946,36.68,76638.96,0.02,0.05372,6e-05,5.15787]
[1779662588587,36.68,76638.57,0.02,0.05369,6e-05,5.15613]
[1779662595032,36.68,76637.48,0.02,0.05361,6e-05,5.1498]
[1779662601073,36.67,76637.2,0.02,0.05359,6e-05,5.14775]
[1779662608325,36.67,76629.15,0.02,0.05307,6e-05,5.10793]
[1779662611156,36.67,76620.02,0.02,0.05246,6e-05,5.05912]
[1779662616191,36.67,76617.71,0.02,0.05231,6e-05,5.04812]
[1779662621224,36.67,76614.88,0.02,0.05214,6e-05,5.03453]
[1779662621947,36.67,76614.88,0.02,0.05214,6e-05,5.03453]
[1779662622255,36.67,76614.88,0.02,0.05214,6e-05,5.03453]
[1779662622399,36.67,76614.88,0.02,0.05214,6e-05,5.03453]
[1779662622603,36.67,76614.88,0.02,0.05214,6e-05,5.03453]
[1779662622630,36.67,76614.88,0.02,0.05214,6e-05,5.03453]
[1779662622683,36.67,76644.01,0.02,0.05396,6e-05,5.17523]
[1779662624250,36.67,76657.28,0.02,0.05481,6e-05,5.24058]
[1779662625252,36.67,76657.28,0.02,0.05481,6e-05,5.24058]
[1779662625267,36.67,76657.28,0.02,0.05481,6e-05,5.24058]
[1779662625274,36.67,76657.28,0.02,0.05481,6e-05,5.24058]
[1779662626760,36.67,76661.38,0.02,0.05508,6e-05,5.26115]
[1779662626807,36.67,76661.38,0.02,0.05508,6e-05,5.26115]
[1779662626821,36.68,76660.71,0.02,0.05505,6e-05,5.25868]
[1779662632096,36.68,76667.49,0.02,0.0555,6e-05,5.29356]
[1779662632143,36.68,76667.49,0.02,0.0555,6e-05,5.29356]
[1779662632305,36.68,76668.81,0.02,0.05559,6e-05,5.30041]
[1779662636348,36.68,76674.14,0.02,0.05595,7e-05,5.32769]
[1779662636410,36.68,76674.06,0.02,0.05595,7e-05,5.32758]
[1779662642374,36.69,76672.84,0.02,0.05589,6e-05,5.32328]
[1779662647409,36.69,76672.87,0.02,0.05591,6e-05,5.32432]
[1779662652445,36.69,76672.67,0.02,0.05588,6e-05,5.32247]
[1779662657480,36.69,76672.9,0.02,0.05588,6e-05,5.32224]
[1779662662814,36.69,76676.41,0.02,0.05611,7e-05,5.33975]
[1779662668759,36.69,76683.17,0.02,0.05658,7e-05,5.3758]
[1779662674598,36.7,76684.02,0.02,0.05661,7e-05,5.37674]
[1779662679650,36.7,76689.18,0.02,0.05698,7e-05,5.40421]
[1779662679994,36.7,76689.18,0.02,0.05698,7e-05,5.40421]
[1779662680641,36.7,76690.63,0.02,0.05707,7e-05,5.41171]
[1779662685674,36.7,76691.13,0.02,0.05712,7e-05,5.4152]
[1779662690712,36.71,76694.95,0.02,0.05739,7e-05,5.43559]
[1779662695745,36.71,76695.08,0.02,0.05741,7e-05,5.43719]
[1779662700782,36.71,76703.73,0.02,0.058,7e-05,5.48131]
[1779662705815,36.71,76711.93,0.02,0.05855,7e-05,5.52318]
[1779662710850,36.71,76726.54,0.02,0.05955,7e-05,5.59772]
[1779662716892,36.71,76728.04,0.02,0.05965,7e-05,5.60511]
[1779662721927,36.71,76728.94,0.02,0.0597,7e-05,5.60946]
[1779662726964,36.71,76730.11,0.02,0.05978,7e-05,5.61504]
[1779662731997,36.71,76727.66,0.02,0.05956,7e-05,5.5973]
[1779662737034,36.71,76732.22,0.02,0.05987,7e-05,5.62023]
[1779662742069,36.71,76735.67,0.02,0.0601,7e-05,5.63729]
[1779662747104,36.71,76738.57,0.02,0.06029,7e-05,5.6515]
[1779662752140,36.7,76737.61,0.02,0.06021,7e-05,5.6458]
[1779662757177,36.7,76745.88,0.02,0.06077,7e-05,5.68737]
[1779662762214,36.69,76743.56,0.02,0.06056,7e-05,5.67207]
[1779662763555,36.69,76753.84,0.02,0.06127,7e-05,5.72431]
[1779662764570,36.69,76753.84,0.02,0.06127,7e-05,5.72431]
[1779662765053,36.69,76777.8,0.02,0.06295,7e-05,5.84884]
[1779662767657,36.69,76783.51,0.02,0.06336,7e-05,5.87849]
[1779662767687,36.69,76783.51,0.02,0.06336,7e-05,5.87849]
[1779662768000,36.69,76783.06,0.02,0.06332,7e-05,5.87595]
[1779662770001,36.69,76792.46,0.02,0.06399,7e-05,5.92505]
[1779662770888,36.69,76792.46,0.02,0.06399,7e-05,5.92505]
[1779662770977,36.69,76792.46,0.02,0.06399,7e-05,5.92505]
[1779662771016,36.69,76809.44,0.02,0.06523,7e-05,6.01474]
[1779662772284,36.69,76827.05,0.02,0.06652,7e-05,6.10844]
[1779662774893,36.69,76831.52,0.02,0.06685,7e-05,6.13192]
[1779662775014,36.69,76831.52,0.02,0.06685,7e-05,6.13192]
[1779662775078,36.68,76830.28,0.02,0.06674,7e-05,6.12408]
[1779662775378,36.68,76830.28,0.02,0.06674,7e-05,6.12408]
[1779662775445,36.68,76830.28,0.02,0.06674,7e-05,6.12408]
[1779662775543,36.68,76848.41,0.02,0.0681,8e-05,6.22193]
[1779662776934,36.68,76848.41,0.02,0.0681,8e-05,6.22193]
[1779662777011,36.66,76859.5,0.02,0.06883,8e-05,6.27451]
[1779662778326,36.64,76870.06,0.02,0.06953,8e-05,6.32433]
[1779662779858,36.64,76870.06,0.02,0.06953,8e-05,6.32433]
[1779662779872,36.64,76870.06,0.02,0.06953,8e-05,6.32433]
[1779662781348,36.62,76871.64,0.02,0.06953,8e-05,6.32455]
[1779662781450,36.62,76864.36,0.02,0.06896,8e-05,6.28386]
[1779662782819,36.62,76864.36,0.02,0.06896,8e-05,6.28386]
[1779662782865,36.62,76864.36,0.02,0.06896,8e-05,6.28386]
[1779662782923,36.61,76859.32,0.02,0.06856,8e-05,6.25523]
[1779662786221,36.61,76853.73,0.02,0.06811,8e-05,6.22331]
[1779662786231,36.61,76853.73,0.02,0.06811,8e-05,6.22331]
[1779662786383,36.61,76851.68,0.02,0.06795,8e-05,6.21146]
[1779662791419,36.6,76860.52,0.02,0.06852,8e-05,6.25085]
[1779662796461,36.59,76865.34,0.02,0.06883,8e-05,6.27334]
[1779662799712,36.58,76876.14,0.02,0.06963,8e-05,6.33006]
[1779662802714,36.58,76886.54,0.02,0.0704,8e-05,6.38462]
[1779662803969,36.58,76886.54,0.02,0.0704,8e-05,6.38462]
[1779662803990,36.58,76886.54,0.02,0.0704,8e-05,6.38462]
[1779662804022,36.53,76890.56,0.02,0.07044,8e-05,6.38796]
[1779662805722,36.51,76898.57,0.02,0.07099,8e-05,6.42715]
[1779662805782,36.51,76898.57,0.02,0.07099,8e-05,6.42715]
[1779662805855,36.5,76906.99,0.02,0.07158,8e-05,6.46829]
[1779662808892,36.48,76909.71,0.02,0.0717,8e-05,6.47728]
[1779662808905,36.48,76909.71,0.02,0.0717,8e-05,6.47728]
[1779662808990,36.45,76908.82,0.02,0.07146,8e-05,6.46012]
[1779662810554,36.44,76906.59,0.02,0.07119,8e-05,6.44179]
[1779662810652,36.44,76907.51,0.02,0.07127,8e-05,6.44691]
[1779662811730,36.44,76907.51,0.02,0.07127,8e-05,6.44691]
[1779662811765,36.44,76907.51,0.02,0.07127,8e-05,6.44691]
[1779662811816,36.41,76910.88,0.02,0.07137,8e-05,6.4545]
[1779662812897,36.41,76910.88,0.02,0.07137,8e-05,6.4545]
[1779662812937,36.39,76908.66,0.02,0.07111,8e-05,6.43642]
[1779662818625,36.32,76912.51,0.02,0.07104,8e-05,6.43148]
[1779662823665,36.31,76895.12,0.02,0.06957,8e-05,6.32792]
[1779662828693,36.3,76892.67,0.02,0.06935,8e-05,6.31168]
[1779662831714,36.29,76904.32,0.02,0.07023,8e-05,6.37452]
[1779662836750,36.29,76903.04,0.02,0.0701,8e-05,6.36548]
[1779662840025,36.29,76887.92,0.02,0.06891,8e-05,6.28056]
[1779662845034,36.28,76860.41,0.02,0.06676,8e-05,6.12686]
[1779662850088,36.27,76856.65,0.02,0.06645,8e-05,6.10404]
[1779662853379,36.27,76860.06,0.02,0.06663,8e-05,6.11616]
[1779662853390,36.27,76860.06,0.02,0.06663,8e-05,6.11616]
[1779662854136,36.27,76860.67,0.02,0.06667,8e-05,6.11901]
[1779662859138,36.26,76857.68,0.02,0.06642,8e-05,6.10094]
[1779662859180,36.26,76837.13,0.02,0.06489,7e-05,5.98961]
[1779662864180,36.26,76828.54,0.02,0.06424,7e-05,5.94269]
[1779662869205,36.26,76830.8,0.02,0.06439,7e-05,5.95347]
[1779662874224,36.25,76831.69,0.02,0.06444,7e-05,5.95705]
[1779662879247,36.25,76826.19,0.02,0.06402,7e-05,5.92644]
[1779662884273,36.25,76829.81,0.02,0.06427,7e-05,5.94475]
[1779662886163,36.25,76838.94,0.02,0.06494,7e-05,5.99326]
[1779662891187,36.24,76843.27,0.02,0.06524,7e-05,6.01528]
[1779662896206,36.24,76842.59,0.02,0.06516,7e-05,6.00988]
[1779662900238,36.23,76832.22,0.02,0.06438,7e-05,5.95277]
[1779662905253,36.23,76832.54,0.02,0.06439,7e-05,5.9533]
[1779662910281,36.23,76834.55,0.02,0.06452,7e-05,5.96286]
[1779662915309,36.22,76834.21,0.02,0.06442,7e-05,5.95466]
[1779662920333,36.22,76834.79,0.02,0.06445,7e-05,5.95645]
[1779662925350,36.22,76834.36,0.02,0.0644,7e-05,5.95289]
[1779662930356,36.21,76830.19,0.02,0.06408,7e-05,5.92945]
[1779662935380,36.21,76825.59,0.02,0.06373,7e-05,5.90403]
[1779662940403,36.21,76826.16,0.02,0.06376,7e-05,5.90622]
[1779662944275,36.21,76813.62,0.02,0.06284,7e-05,5.83882]
[1779662949301,36.21,76811.67,0.02,0.06269,7e-05,5.828]
[1779662954306,36.21,76812.87,0.02,0.06277,7e-05,5.83384]
[1779662959333,36.2,76815.84,0.02,0.06298,7e-05,5.84906]
[1779662964336,36.2,76812.5,0.02,0.06273,7e-05,5.83096]
[1779662968289,36.2,76799.71,0.02,0.06181,7e-05,5.76288]
[1779662973290,36.2,76798.08,0.02,0.06163,7e-05,5.74813]
[1779662978301,36.19,76791.9,0.02,0.06117,7e-05,5.71426]
[1779662983325,36.19,76788.83,0.02,0.06093,7e-05,5.69684]
[1779662988344,36.19,76791.24,0.02,0.06109,7e-05,5.70838]
[1779662993366,36.19,76791.98,0.02,0.06115,7e-05,5.71293]
[1779662998373,36.19,76792.64,0.02,0.06121,7e-05,5.71703]
[1779663002266,36.19,76811.78,0.02,0.06255,7e-05,5.81647]
[1779663007275,36.19,76817.8,0.02,0.06298,7e-05,5.84813]
[1779663012304,36.18,76820.24,0.02,0.06314,7e-05,5.85949]
[1779663017308,36.18,76820.88,0.02,0.06318,7e-05,5.86224]
[1779663022323,36.18,76819.91,0.02,0.0631,7e-05,5.85643]
[1779663027325,36.18,76819.91,0.02,0.06309,7e-05,5.85585]
[1779663032343,36.18,76824.46,0.02,0.06336,7e-05,5.87448]
[1779663037349,36.18,76826.78,0.02,0.06352,7e-05,5.88619]
[1779663042363,36.17,76824.94,0.02,0.06338,7e-05,5.87571]
[1779663044292,36.17,76814.45,0.02,0.0626,7e-05,5.81879]
[1779663049299,36.17,76812.09,0.02,0.06242,7e-05,5.80511]
[1779663054325,36.16,76809.61,0.02,0.06222,7e-05,5.79063]
[1779663059345,36.16,76808.99,0.02,0.06217,7e-05,5.7874]
[1779663061336,36.16,76826.28,0.02,0.06342,7e-05,5.87917]
[1779663066341,36.16,76828.91,0.02,0.06361,7e-05,5.89274]
[1779663068380,36.16,76844.03,0.02,0.06471,7e-05,5.97319]
[1779663073380,36.13,76848.59,0.02,0.06488,7e-05,5.98534]
[1779663078400,36.13,76848.0,0.02,0.06481,7e-05,5.98068]
[1779663083427,36.12,76841.85,0.02,0.06434,7e-05,5.9461]
[1779663088439,36.12,76843.46,0.02,0.06444,7e-05,5.95341]
[1779663093467,36.11,76841.89,0.02,0.06425,7e-05,5.93866]
[1779663098494,36.11,76842.57,0.02,0.06428,7e-05,5.94085]
[1779663103508,36.11,76832.68,0.02,0.06354,7e-05,5.88678]
[1779663108523,36.11,76831.86,0.02,0.06348,7e-05,5.88177]
[1779663113543,36.1,76831.6,0.02,0.06343,7e-05,5.87859]
[1779663118550,36.09,76832.46,0.02,0.06343,7e-05,5.87887]
[1779663123569,36.08,76831.46,0.02,0.0633,7e-05,5.86875]
[1779663128588,36.06,76824.14,0.02,0.06269,7e-05,5.8245]
[1779663133613,36.05,76821.11,0.02,0.06241,7e-05,5.80362]
[1779663135106,36.05,76821.73,0.02,0.06244,7e-05,5.80595]
[1779663135517,36.02,76799.47,0.02,0.06071,7e-05,5.67823]
[1779663135668,36.02,76799.47,0.02,0.06071,7e-05,5.67823]
[1779663135754,36.02,76799.47,0.02,0.06071,7e-05,5.67823]
[1779663135849,36.02,76799.47,0.02,0.06071,7e-05,5.67823]
[1779663136856,36.02,76791.2,0.02,0.06011,7e-05,5.63412]
[1779663138556,36.02,76787.7,0.02,0.05986,7e-05,5.61509]
[1779663138604,36.02,76787.7,0.02,0.05986,7e-05,5.61509]
[1779663139384,36.01,76788.03,0.02,0.05986,7e-05,5.61531]
[1779663143643,36.01,76786.51,0.02,0.05972,7e-05,5.60517]
[1779663143906,36.01,76782.91,0.02,0.05946,7e-05,5.58572]
[1779663145696,36.0,76783.02,0.02,0.05946,7e-05,5.58559]
[1779663145919,36.0,76782.96,0.02,0.05945,7e-05,5.58457]
[1779663151517,36.0,76782.05,0.02,0.05935,7e-05,5.57706]
[1779663156996,35.98,76785.25,0.02,0.05945,7e-05,5.58391]
[1779663162309,35.97,76784.84,0.02,0.05937,7e-05,5.57759]
[1779663168073,35.96,76785.92,0.02,0.0594,7e-05,5.57973]
[1779663171486,35.96,76798.51,0.02,0.06024,7e-05,5.64262]
[1779663177136,35.95,76795.93,0.02,0.06001,7e-05,5.62524]
[1779663182136,35.94,76789.18,0.02,0.05948,7e-05,5.58628]
[1779663187159,35.93,76781.17,0.02,0.05888,7e-05,5.5413]
[1779663188466,35.93,76781.54,0.02,0.0589,7e-05,5.54257]
[1779663188529,35.92,76779.04,0.02,0.05872,7e-05,5.52898]
[1779663190233,35.92,76765.37,0.02,0.05776,7e-05,5.45736]
[1779663194255,35.92,76756.06,0.02,0.05711,7e-05,5.40782]
[1779663199291,35.91,76750.79,0.02,0.05672,7e-05,5.37887]
[1779663204325,35.91,76746.75,0.02,0.05643,7e-05,5.35643]
[1779663208360,35.9,76764.89,0.02,0.05763,7e-05,5.4475]
[1779663213387,35.89,76770.67,0.02,0.05794,7e-05,5.46979]
[1779663218429,35.89,76771.49,0.02,0.05797,7e-05,5.47158]
[1779663223458,35.88,76775.5,0.02,0.05821,7e-05,5.4898]
[1779663228494,35.87,76781.91,0.02,0.05861,7e-05,5.5203]
[1779663233529,35.87,76781.98,0.02,0.05858,7e-05,5.51792]
[1779663241584,35.86,76782.55,0.02,0.05856,7e-05,5.51641]
[1779663247626,35.85,76782.96,0.02,0.05854,7e-05,5.51514]
[1779663252665,35.84,76761.99,0.02,0.05707,7e-05,5.40435]
[1779663254676,35.84,76744.35,0.02,0.05588,7e-05,5.31375]
[1779663259711,35.82,76740.94,0.02,0.05557,7e-05,5.29063]
[1779663260456,35.82,76740.94,0.02,0.05557,7e-05,5.29063]
[1779663260461,35.82,76740.94,0.02,0.05557,7e-05,5.29063]
[1779663260718,35.82,76740.97,0.02,0.05554,7e-05,5.28838]
[1779663264641,35.8,76739.61,0.02,0.05536,7e-05,5.2746]
[1779663265647,35.8,76725.43,0.02,0.05442,7e-05,5.20286]
[1779663270730,35.8,76720.42,0.02,0.05409,7e-05,5.17746]
[1779663274773,35.79,76731.2,0.02,0.05474,7e-05,5.22632]
[1779663279796,35.79,76733.03,0.02,0.05486,7e-05,5.23482]
[1779663284806,35.79,76725.97,0.02,0.05438,7e-05,5.19876]
[1779663289834,35.79,76727.18,0.02,0.05446,7e-05,5.20437]
[1779663294838,35.79,76728.36,0.02,0.05453,7e-05,5.20977]
[1779663299911,35.79,76728.42,0.02,0.05453,7e-05,5.20956]
[1779663304969,35.79,76725.73,0.02,0.05434,7e-05,5.19557]
[1779663309969,35.78,76732.7,0.02,0.05479,7e-05,5.22996]
[1779663314972,35.78,76730.89,0.02,0.05466,7e-05,5.22026]
[1779663316853,35.78,76731.74,0.02,0.05472,7e-05,5.2243]
[1779663318378,35.78,76741.06,0.02,0.05533,7e-05,5.27114]
[1779663318381,35.78,76741.06,0.02,0.05533,7e-05,5.27114]
[1779663318482,35.78,76742.93,0.02,0.05545,7e-05,5.28059]
[1779663319705,35.78,76742.93,0.02,0.05545,7e-05,5.28059]
[1779663319729,35.78,76742.93,0.02,0.05545,7e-05,5.28059]
[1779663319713,35.78,76742.75,0.02,0.05544,7e-05,5.27927]
[1779663320311,35.78,76742.75,0.02,0.05544,7e-05,5.27927]
[1779663326405,35.78,76745.31,0.02,0.05559,7e-05,5.29113]
[1779663326410,35.78,76745.31,0.02,0.05559,7e-05,5.29113]
[1779663326707,35.78,76744.58,0.02,0.05553,7e-05,5.28672]
[1779663329054,35.77,76744.6,0.02,0.05553,7e-05,5.28635]
[1779663329753,35.77,76763.36,0.02,0.05678,7e-05,5.38157]
[1779663330679,35.77,76763.36,0.02,0.05678,7e-05,5.38157]
[1779663330683,35.77,76763.36,0.02,0.05678,7e-05,5.38157]
[1779663330685,35.77,76763.36,0.02,0.05678,7e-05,5.38157]
[1779663330714,35.77,76763.36,0.02,0.05678,7e-05,5.38157]
[1779663330706,35.77,76772.09,0.02,0.05737,7e-05,5.42596]
[1779663331219,35.77,76772.09,0.02,0.05732,7e-05,5.42114]
[1779663336784,35.77,76767.63,0.02,0.057,7e-05,5.3965]
[1779663337262,35.77,76772.59,0.02,0.05732,7e-05,5.4211]
[1779663340328,35.76,76773.76,0.02,0.05739,7e-05,5.42622]
[1779663340338,35.76,76773.76,0.02,0.05739,7e-05,5.42622]
[1779663340344,35.76,76773.76,0.02,0.05739,7e-05,5.42622]
[1779663340736,35.76,76771.51,0.02,0.05723,7e-05,5.41376]
[1779663345762,35.76,76773.45,0.02,0.05733,7e-05,5.422]
[1779663350764,35.75,76767.98,0.02,0.05694,7e-05,5.39186]
[1779663355793,35.75,76768.25,0.02,0.05693,7e-05,5.39144]
[1779663360817,35.74,76772.72,0.02,0.05721,7e-05,5.4126]
[1779663365843,35.74,76777.22,0.02,0.05748,7e-05,5.43343]
[1779663370849,35.73,76778.15,0.02,0.05752,7e-05,5.4362]
[1779663375871,35.73,76777.93,0.02,0.05748,7e-05,5.43302]
[1779663380897,35.72,76775.36,0.02,0.05728,7e-05,5.41776]
[1779663384766,35.72,76765.52,0.02,0.05659,7e-05,5.36578]
[1779663389789,35.71,76762.09,0.02,0.05634,7e-05,5.34702]
[1779663394816,35.71,76757.17,0.02,0.05595,7e-05,5.31582]
[1779663399833,35.71,76753.58,0.02,0.05569,7e-05,5.29639]
[1779663404853,35.7,76753.74,0.02,0.05569,7e-05,5.29612]
[1779663409866,35.7,76749.52,0.02,0.05539,7e-05,5.27357]
[1779663414896,35.7,76746.61,0.02,0.05518,7e-05,5.25759]
[1779663419858,35.69,76735.27,0.02,0.05442,7e-05,5.19941]
[1779663424880,35.69,76733.89,0.02,0.05432,7e-05,5.192]
[1779663429897,35.69,76734.73,0.02,0.05437,7e-05,5.19571]
[1779663434914,35.69,76734.34,0.02,0.05434,7e-05,5.19324]
[1779663439915,35.69,76734.67,0.02,0.05436,7e-05,5.19454]
[1779663441818,35.69,76724.69,0.02,0.0537,6e-05,5.14445]
[1779663446824,35.69,76721.68,0.02,0.05351,6e-05,5.1295]
[1779663451848,35.69,76722.64,0.02,0.05357,6e-05,5.13445]
[1779663456869,35.69,76723.17,0.02,0.05356,6e-05,5.13256]
[1779663461877,35.69,76727.83,0.02,0.05387,7e-05,5.15593]
[1779663466899,35.69,76729.11,0.02,0.05395,7e-05,5.16237]
[1779663471914,35.69,76729.92,0.02,0.05399,7e-05,5.16553]
[1779663476921,35.68,76726.64,0.02,0.05376,6e-05,5.14768]
[1779663481951,35.68,76726.94,0.02,0.05376,6e-05,5.14751]
[1779663486951,35.68,76731.87,0.02,0.05407,7e-05,5.1713]
[1779663491959,35.68,76733.72,0.02,0.05419,7e-05,5.18051]
[1779663496988,35.68,76733.98,0.02,0.0542,7e-05,5.18174]
[1779663501989,35.68,76727.18,0.02,0.05376,6e-05,5.14784]
[1779663506994,35.68,76730.44,0.02,0.05398,7e-05,5.16437]
[1779663512012,35.68,76731.2,0.02,0.05398,7e-05,5.16364]
[1779663517013,35.68,76732.87,0.02,0.0541,7e-05,5.17219]
[1779663522021,35.68,76733.76,0.02,0.05416,7e-05,5.17689]
[1779663527037,35.68,76729.45,0.02,0.05388,7e-05,5.15553]
[1779663532053,35.67,76721.44,0.02,0.05331,6e-05,5.11207]
[1779663537058,35.65,76722.36,0.02,0.05327,6e-05,5.1091]
[1779663542083,35.63,76722.51,0.02,0.05319,6e-05,5.103]
[1779663547104,35.62,76723.24,0.02,0.05316,6e-05,5.10027]
[1779663552104,35.63,76725.85,0.02,0.05338,6e-05,5.11759]
[1779663557118,35.63,76728.45,0.02,0.05356,6e-05,5.13138]
[1779663562121,35.63,76729.41,0.02,0.05363,6e-05,5.13656]
[1779663567127,35.63,76728.81,0.02,0.05358,6e-05,5.13252]
[1779663572128,35.63,76727.84,0.02,0.05346,6e-05,5.12196]
[1779663577152,35.62,76724.51,0.02,0.05323,6e-05,5.10443]
[1779663582158,35.62,76724.77,0.02,0.05323,6e-05,5.10494]
[1779663586099,35.62,76734.72,0.02,0.05387,7e-05,5.154]
[1779663591118,35.62,76734.07,0.02,0.05384,7e-05,5.15136]
[1779663596125,35.62,76733.63,0.02,0.05381,7e-05,5.14909]
[1779663601154,35.62,76733.07,0.02,0.05376,7e-05,5.14547]
[1779663602000,35.62,76745.06,0.02,0.05454,7e-05,5.20558]
[1779663607003,35.62,76742.33,0.02,0.05437,7e-05,5.19203]
[1779663607073,35.62,76753.58,0.02,0.05511,7e-05,5.24883]
[1779663612102,35.62,76758.33,0.02,0.05542,7e-05,5.27253]
[1779663617122,35.62,76759.41,0.02,0.05548,7e-05,5.27719]
[1779663622125,35.62,76756.77,0.02,0.0553,7e-05,5.26339]
[1779663625151,35.61,76766.59,0.02,0.05595,7e-05,5.31277]
[1779663627118,35.61,76781.61,0.02,0.05696,7e-05,5.38936]
[1779663632121,35.61,76780.31,0.02,0.05681,7e-05,5.37671]
[1779663636077,35.61,76790.24,0.02,0.05747,7e-05,5.42638]
[1779663641091,35.6,76790.79,0.02,0.05749,7e-05,5.42775]
[1779663644077,35.6,76804.48,0.02,0.05841,7e-05,5.49723]
[1779663648100,35.59,76818.45,0.02,0.05936,7e-05,5.56825]
[1779663649785,35.59,76847.19,0.02,0.0614,7e-05,5.71974]
[1779663650470,35.59,76847.19,0.02,0.0614,7e-05,5.71974]
[1779663650533,35.59,76847.19,0.02,0.0614,7e-05,5.71974]
[1779663650863,35.59,76847.19,0.02,0.0614,7e-05,5.71974]
[1779663650922,35.59,76861.99,0.02,0.06246,7e-05,5.79749]
[1779663653442,35.58,76867.37,0.02,0.06283,7e-05,5.82449]
[1779663653450,35.58,76867.37,0.02,0.06283,7e-05,5.82449]
[1779663654162,35.58,76874.6,0.02,0.06335,7e-05,5.86248]
[1779663659168,35.57,76876.66,0.02,0.06344,7e-05,5.86943]
[1779663664170,35.56,76870.61,0.02,0.06292,7e-05,5.83159]
[1779663669225,35.54,76865.67,0.02,0.06248,7e-05,5.79922]
[1779663672815,35.53,76858.14,0.02,0.06189,7e-05,5.75597]
[1779663672931,35.53,76858.14,0.02,0.06189,7e-05,5.75597]
[1779663673268,35.53,76853.45,0.02,0.06154,7e-05,5.72999]
[1779663673670,35.53,76852.92,0.02,0.06149,7e-05,5.72631]
[1779663674816,35.53,76852.92,0.02,0.06149,7e-05,5.72631]
[1779663674824,35.53,76852.92,0.02,0.06149,7e-05,5.72631]
[1779663675161,35.53,76831.23,0.02,0.05992,7e-05,5.61032]
[1779663680183,35.52,76830.39,0.02,0.05983,7e-05,5.60327]
[1779663685188,35.51,76833.87,0.02,0.06003,7e-05,5.61818]
[1779663690190,35.5,76834.55,0.02,0.06003,7e-05,5.61848]
[1779663691195,35.5,76826.16,0.02,0.05937,7e-05,5.56803]
[1779663693532,35.5,76825.52,0.02,0.05931,7e-05,5.56347]
[1779663693648,35.5,76825.52,0.02,0.05931,7e-05,5.56347]
[1779663693726,35.5,76825.52,0.02,0.05931,7e-05,5.56347]
[1779663693818,35.49,76825.52,0.02,0.0593,7e-05,5.56288]
[1779663695077,35.49,76825.52,0.02,0.0593,7e-05,5.56288]
[1779663695122,35.49,76825.52,0.02,0.0593,7e-05,5.56288]
[1779663695144,35.49,76814.92,0.02,0.05855,7e-05,5.50674]
[1779663698845,35.49,76804.1,0.02,0.05777,7e-05,5.44856]
[1779663702414,35.49,76802.51,0.02,0.05765,7e-05,5.4391]
[1779663702416,35.49,76802.51,0.02,0.05765,7e-05,5.4391]
[1779663702872,35.49,76794.67,0.02,0.0571,7e-05,5.39813]
[1779663707908,35.48,76795.15,0.02,0.05711,7e-05,5.3989]
[1779663713949,35.48,76795.73,0.02,0.05713,7e-05,5.39988]
[1779663718987,35.47,76801.65,0.02,0.05751,7e-05,5.42884]
[1779663724024,35.47,76810.93,0.02,0.05813,7e-05,5.47508]
[1779663729057,35.46,76810.02,0.02,0.05803,7e-05,5.46791]
[1779663732983,35.46,76814.88,0.02,0.05835,7e-05,5.49182]
[1779663733244,35.46,76814.88,0.02,0.05835,7e-05,5.49182]
[1779663733192,35.45,76827.12,0.02,0.0592,7e-05,5.55552]
[1779663733369,35.45,76827.12,0.02,0.0592,7e-05,5.55552]
[1779663734120,35.45,76827.12,0.02,0.05919,7e-05,5.55497]
[1779663739156,35.44,76832.61,0.02,0.05954,7e-05,5.58075]
[1779663739382,35.44,76832.61,0.02,0.05954,7e-05,5.58075]
[1779663740163,35.44,76831.77,0.02,0.05947,7e-05,5.57568]
[1779663742192,35.44,76831.89,0.02,0.05947,7e-05,5.57568]
[1779663742198,35.44,76831.89,0.02,0.05947,7e-05,5.57568]
[1779663742203,35.44,76831.89,0.02,0.05947,7e-05,5.57568]
[1779663742201,35.44,76833.21,0.02,0.05955,7e-05,5.58202]
[1779663743150,35.44,76833.21,0.02,0.05955,7e-05,5.58138]
[1779663748154,35.43,76832.97,0.02,0.05949,7e-05,5.57756]
[1779663753155,35.42,76832.87,0.02,0.0594,7e-05,5.569]
[1779663753258,35.42,76819.58,0.02,0.05845,7e-05,5.49851]
[1779663758264,35.42,76822.73,0.02,0.05864,7e-05,5.51292]
[1779663763267,35.41,76823.72,0.02,0.05868,7e-05,5.51546]
[1779663768295,35.4,76828.71,0.02,0.05899,7e-05,5.53888]
[1779663773296,35.4,76828.4,0.02,0.05893,7e-05,5.53445]
[1779663776337,35.39,76815.96,0.02,0.05803,7e-05,5.46705]
[1779663781342,35.38,76809.18,0.02,0.05753,7e-05,5.42954]
[1779663786351,35.38,76808.15,0.02,0.05743,7e-05,5.42217]
[1779663791355,35.37,76816.2,0.02,0.05796,7e-05,5.46215]
[1779663793360,35.37,76826.01,0.02,0.05864,7e-05,5.51254]
[1779663798372,35.36,76831.59,0.02,0.05899,7e-05,5.53908]
[1779663803384,35.36,76831.18,0.02,0.05892,7e-05,5.53409]
[1779663808399,35.35,76827.08,0.02,0.0586,7e-05,5.50979]
[1779663813405,35.34,76836.48,0.02,0.05918,7e-05,5.55174]
[1779663818407,35.34,76834.18,0.02,0.05898,7e-05,5.53673]
[1779663823413,35.33,76824.92,0.02,0.05829,7e-05,5.4853]
[1779663828432,35.32,76826.11,0.02,0.05834,7e-05,5.48912]
[1779663833448,35.32,76826.29,0.02,0.05832,7e-05,5.48759]
[1779663838455,35.31,76830.75,0.02,0.0586,7e-05,5.50851]
[1779663841298,35.31,76820.57,0.02,0.05786,7e-05,5.45363]
[1779663843295,35.3,76810.29,0.02,0.05714,7e-05,5.39916]
[1779663846113,35.3,76811.11,0.02,0.05719,7e-05,5.40271]
[1779663846123,35.3,76811.11,0.02,0.05719,7e-05,5.40271]
[1779663848154,35.3,76810.25,0.02,0.05712,7e-05,5.39752]
[1779663848165,35.3,76810.25,0.02,0.05712,7e-05,5.39752]
[1779663852267,35.3,76809.98,0.02,0.05708,7e-05,5.39474]
[1779663852274,35.3,76809.98,0.02,0.05708,7e-05,5.39474]
[1779663854320,35.29,76813.16,0.02,0.05729,7e-05,5.41054]
[1779663854327,35.29,76813.16,0.02,0.05729,7e-05,5.41054]
[1779663855402,35.29,76815.53,0.02,0.05744,7e-05,5.42213]
[1779663855411,35.29,76815.53,0.02,0.05744,7e-05,5.42213]
[1779663858410,35.29,76824.33,0.02,0.05804,7e-05,5.46688]
[1779663858424,35.29,76824.33,0.02,0.05804,7e-05,5.46688]
[1779663860479,35.29,76825.87,0.02,0.05813,7e-05,5.47407]
[1779663860485,35.29,76825.87,0.02,0.05813,7e-05,5.47407]
[1779663860486,35.29,76825.87,0.02,0.05813,7e-05,5.47407]
[1779663862518,35.28,76825.87,0.02,0.05812,7e-05,5.47319]
[1779663863019,35.28,76827.23,0.02,0.05821,7e-05,5.47988]
[1779663863762,35.28,76827.23,0.02,0.05821,7e-05,5.47988]
[1779663863769,35.28,76827.23,0.02,0.05821,7e-05,5.47988]
[1779663864389,35.28,76820.26,0.02,0.05772,7e-05,5.44299]
[1779663866652,35.28,76819.44,0.02,0.05765,7e-05,5.43796]
[1779663866660,35.28,76819.44,0.02,0.05765,7e-05,5.43796]
[1779663868700,35.28,76817.58,0.02,0.05751,7e-05,5.42752]
[1779663868706,35.28,76817.58,0.02,0.05751,7e-05,5.42752]
[1779663872809,35.27,76818.44,0.02,0.05751,7e-05,5.42576]
[1779663872829,35.27,76818.44,0.02,0.05751,7e-05,5.42576]
[1779663872837,35.27,76818.44,0.02,0.05751,7e-05,5.42576]
[1779663874855,35.27,76819.73,0.02,0.05759,7e-05,5.43179]
[1779663875112,35.27,76819.73,0.02,0.05758,7e-05,5.43144]
[1779663880147,35.27,76823.26,0.02,0.05781,7e-05,5.44812]
[1779663881035,35.27,76823.26,0.02,0.05781,7e-05,5.44812]
[1779663881389,35.27,76839.22,0.02,0.05892,7e-05,5.53164]
[1779663884795,35.26,76840.02,0.02,0.05896,7e-05,5.53445]
[1779663885368,35.26,76840.51,0.02,0.05899,7e-05,5.53654]
[1779663889292,35.26,76840.34,0.02,0.05895,7e-05,5.53418]
[1779663894325,35.25,76839.7,0.02,0.05888,7e-05,5.52837]
[1779663899334,35.25,76832.75,0.02,0.05835,7e-05,5.48939]
[1779663904376,35.24,76824.85,0.02,0.05777,7e-05,5.44595]
[1779663909407,35.24,76823.4,0.02,0.05765,7e-05,5.43677]
[1779663914419,35.23,76828.44,0.02,0.05798,7e-05,5.46146]
[1779663919444,35.23,76830.55,0.02,0.0581,7e-05,5.47074]
[1779663924457,35.22,76832.36,0.02,0.05821,7e-05,5.47847]
[1779663929510,35.22,76826.97,0.02,0.0578,7e-05,5.44827]
[1779663934521,35.21,76828.37,0.02,0.05784,7e-05,5.44931]
[1779663939557,35.21,76829.3,0.02,0.05788,7e-05,5.45273]
[1779663944584,35.21,76831.58,0.02,0.05802,7e-05,5.46287]
[1779663949627,35.2,76832.24,0.02,0.05804,7e-05,5.46511]
[1779663953474,35.2,76814.54,0.02,0.0568,7e-05,5.3714]
[1779663954391,35.2,76802.45,0.02,0.05597,7e-05,5.3086]
[1779663957443,35.2,76801.98,0.02,0.05594,7e-05,5.30603]
[1779663957452,35.2,76801.98,0.02,0.05594,7e-05,5.30603]
[1779663958480,35.2,76801.73,0.02,0.05592,7e-05,5.30458]
[1779663963490,35.2,76805.25,0.02,0.05615,7e-05,5.32238]
[1779663966442,35.2,76795.13,0.02,0.05546,7e-05,5.26969]
[1779663971465,35.2,76790.41,0.02,0.05514,7e-05,5.24536]
[1779663976501,35.19,76797.18,0.02,0.05559,7e-05,5.27976]
[1779663981527,35.19,76795.54,0.02,0.05547,7e-05,5.27094]
[1779663986537,35.19,76798.07,0.02,0.05564,7e-05,5.28373]
[1779663991564,35.19,76796.52,0.02,0.05548,7e-05,5.27015]
[1779663996573,35.19,76804.51,0.02,0.05601,7e-05,5.31049]
[1779664000491,35.19,76819.05,0.02,0.057,7e-05,5.38495]
[1779664002477,35.18,76828.43,0.02,0.05764,7e-05,5.4332]
[1779664007483,35.18,76830.34,0.02,0.05775,7e-05,5.44153]
[1779664012491,35.17,76831.89,0.02,0.05783,7e-05,5.44754]
[1779664017509,35.17,76836.06,0.02,0.05809,7e-05,5.46726]
[1779664022511,35.16,76837.57,0.02,0.05817,7e-05,5.47306]
[1779664027518,35.16,76835.53,0.02,0.058,7e-05,5.46057]
[1779664031607,35.15,76825.33,0.02,0.05727,7e-05,5.40546]
[1779664036630,35.15,76829.85,0.02,0.05756,7e-05,5.42738]
[1779664041658,35.14,76821.8,0.02,0.05697,7e-05,5.38351]
[1779664046569,35.14,76832.93,0.02,0.05773,7e-05,5.44011]
[1779664047540,35.14,76842.87,0.02,0.05842,7e-05,5.49211]
[1779664050550,35.14,76833.47,0.02,0.05774,7e-05,5.44153]
[1779664055555,35.13,76840.31,0.02,0.05816,7e-05,5.47127]
[1779664057663,35.13,76830.85,0.02,0.05748,7e-05,5.42047]
[1779664062675,35.13,76826.26,0.02,0.05714,7e-05,5.39496]
[1779664066203,35.12,76827.29,0.02,0.0572,7e-05,5.39954]
[1779664068468,35.12,76816.21,0.02,0.05643,7e-05,5.34103]
[1779664073503,35.12,76815.64,0.02,0.05638,7e-05,5.33719]
[1779664078537,35.12,76812.52,0.02,0.05615,7e-05,5.32012]
[1779664081045,35.12,76811.9,0.02,0.0561,7e-05,5.31623]
[1779664082872,35.11,76805.2,0.02,0.05563,7e-05,5.28093]
[1779664082885,35.11,76805.2,0.02,0.05563,7e-05,5.28093]
[1779664082887,35.11,76805.2,0.02,0.05563,7e-05,5.28093]
[1779664084268,35.11,76802.85,0.02,0.05547,7e-05,5.26853]
[1779664084586,35.11,76795.86,0.02,0.05499,7e-05,5.23179]
[1779664089621,35.1,76789.23,0.02,0.05449,7e-05,5.19427]
[1779664094656,35.1,76797.64,0.02,0.05503,7e-05,5.23518]
[1779664099690,35.09,76798.05,0.02,0.05504,7e-05,5.2363]
[1779664104916,35.09,76799.11,0.02,0.05511,7e-05,5.24092]
[1779664106969,35.09,76826.14,0.02,0.05695,7e-05,5.38032]
[1779664112783,35.09,76836.2,0.02,0.05758,7e-05,5.42656]
[1779664117817,35.08,76836.99,0.02,0.05761,7e-05,5.42901]
[1779664123859,35.08,76837.16,0.02,0.05759,7e-05,5.42789]
[1779664129207,35.07,76838.87,0.02,0.05769,7e-05,5.43518]
[1779664134936,35.07,76838.3,0.02,0.05762,7e-05,5.43009]
[1779664139970,35.06,76832.15,0.02,0.05717,7e-05,5.39618]
[1779664145011,35.06,76825.1,0.02,0.05667,7e-05,5.35818]
[1779664150043,35.06,76815.92,0.02,0.05602,7e-05,5.30954]
[1779664155077,35.06,76814.34,0.02,0.0559,7e-05,5.30051]
[1779664160121,35.05,76818.24,0.02,0.05616,7e-05,5.31986]
[1779664165154,35.05,76823.27,0.02,0.05649,7e-05,5.34494]
[1779664168213,35.05,76835.77,0.02,0.05735,7e-05,5.40948]
[1779664171496,35.05,76838.99,0.02,0.05756,7e-05,5.4257]
[1779664171713,35.05,76838.76,0.02,0.05749,7e-05,5.4193]
[1779664174659,35.04,76838.24,0.02,0.05745,7e-05,5.41588]
[1779664176687,35.04,76838.81,0.02,0.05748,7e-05,5.4182]
[1779664177275,35.04,76838.97,0.02,0.05748,7e-05,5.41837]
[1779664184325,35.03,76839.16,0.02,0.05746,7e-05,5.41702]
[1779664189628,35.03,76836.54,0.02,0.05726,7e-05,5.40141]
[1779664195401,35.02,76843.77,0.02,0.05773,7e-05,5.43729]
[1779664200436,35.02,76842.98,0.02,0.05765,7e-05,5.43114]
[1779664205475,35.01,76844.58,0.02,0.05774,7e-05,5.43759]
[1779664210509,35.01,76846.47,0.02,0.05784,7e-05,5.44539]
[1779664215545,35.0,76842.09,0.02,0.0575,7e-05,5.42028]
[1779664220582,35.0,76849.92,0.02,0.05803,7e-05,5.45943]
[1779664225626,34.99,76848.72,0.02,0.05791,7e-05,5.4508]
[1779664230654,34.99,76857.71,0.02,0.05851,7e-05,5.49601]
[1779664235692,34.98,76862.24,0.02,0.05875,7e-05,5.51259]
[1779664236358,34.98,76862.24,0.02,0.05875,7e-05,5.51259]
[1779664236698,34.98,76863.01,0.02,0.0588,7e-05,5.51617]
[1779664238325,34.98,76865.45,0.02,0.05897,7e-05,5.52865]
[1779664238331,34.98,76865.45,0.02,0.05897,7e-05,5.52865]
[1779664238714,34.98,76867.31,0.02,0.05909,7e-05,5.53803]
[1779664243749,34.97,76859.95,0.02,0.05853,7e-05,5.49632]
[1779664248785,34.96,76863.62,0.02,0.05877,7e-05,5.51361]
[1779664253817,34.96,76865.18,0.02,0.05885,7e-05,5.51973]
[1779664258854,34.95,76869.53,0.02,0.05913,7e-05,5.54078]
[1779664263275,34.95,76876.72,0.02,0.05963,7e-05,5.57784]
[1779664263299,34.95,76883.66,0.02,0.06012,7e-05,5.61408]
[1779664268923,34.94,76887.48,0.02,0.06036,7e-05,5.63186]
[1779664271945,34.94,76876.07,0.02,0.05951,7e-05,5.56895]
[1779664276979,34.93,76878.03,0.02,0.05961,7e-05,5.57667]
[1779664282014,34.92,76879.6,0.02,0.0597,7e-05,5.58325]
[1779664287050,34.92,76882.29,0.02,0.05985,7e-05,5.59492]
[1779664292085,34.91,76884.44,0.02,0.05993,7e-05,5.59918]
[1779664294768,34.91,76884.24,0.02,0.05991,7e-05,5.59763]
[1779664294791,34.91,76881.34,0.02,0.05969,7e-05,5.5816]
[1779664296113,34.91,76864.21,0.02,0.05846,7e-05,5.48938]
[1779664299376,34.9,76858.27,0.02,0.05803,7e-05,5.45733]
[1779664299391,34.9,76858.27,0.02,0.05803,7e-05,5.45733]
[1779664299841,34.9,76857.39,0.02,0.05796,7e-05,5.45241]
[1779664304860,34.9,76856.48,0.02,0.05788,7e-05,5.44646]
[1779664307908,34.9,76845.58,0.02,0.0571,7e-05,5.38786]
[1779664312929,34.9,76838.8,0.02,0.05662,7e-05,5.3514]
[1779664317943,34.89,76838.6,0.02,0.05659,7e-05,5.34941]
[1779664322973,34.89,76836.35,0.02,0.05642,7e-05,5.33667]
[1779664322995,34.89,76836.35,0.02,0.05642,7e-05,5.33667]
[1779664324054,34.89,76836.35,0.02,0.05642,7e-05,5.33648]
[1779664324644,34.89,76826.36,0.02,0.05573,7e-05,5.28429]
[1779664328347,34.89,76838.95,0.02,0.05659,7e-05,5.34941]
[1779664329081,34.89,76838.95,0.02,0.05659,7e-05,5.34941]
[1779664329091,34.89,76838.95,0.02,0.05659,7e-05,5.34941]
[1779664329899,34.89,76841.36,0.02,0.05676,7e-05,5.3618]
[1779664334899,34.89,76841.24,0.02,0.05673,7e-05,5.36023]
[1779664339925,34.88,76839.58,0.02,0.0566,7e-05,5.35006]
[1779664344938,34.88,76840.02,0.02,0.05661,7e-05,5.35105]
[1779664349955,34.88,76839.69,0.02,0.05657,7e-05,5.348]
[1779664354958,34.87,76838.87,0.02,0.05645,7e-05,5.33753]
[1779664359982,34.87,76843.53,0.02,0.05675,7e-05,5.36044]
[1779664362916,34.87,76832.97,0.02,0.05601,7e-05,5.30434]
[1779664367935,34.86,76834.93,0.02,0.05613,7e-05,5.31366]
[1779664372956,34.86,76834.58,0.02,0.05609,7e-05,5.31033]
[1779664377977,34.86,76833.93,0.02,0.05603,7e-05,5.30572]
[1779664382983,34.85,76833.82,0.02,0.056,7e-05,5.30399]
[1779664388009,34.85,76839.1,0.02,0.05635,7e-05,5.33025]
[1779664393012,34.85,76840.85,0.02,0.05645,7e-05,5.33794]
[1779664398022,34.84,76838.72,0.02,0.05629,7e-05,5.3253]
[1779664403043,34.84,76838.18,0.02,0.05623,7e-05,5.32104]
[1779664408061,34.84,76836.46,0.02,0.05609,7e-05,5.31068]
[1779664413102,34.83,76840.03,0.02,0.05627,7e-05,5.3232]
[1779664413969,34.83,76858.22,0.02,0.05754,7e-05,5.41854]
[1779664417546,34.83,76863.46,0.02,0.05789,7e-05,5.44508]
[1779664417977,34.83,76863.5,0.02,0.05789,7e-05,5.44485]
[1779664423111,34.82,76865.09,0.02,0.05798,7e-05,5.45152]
[1779664423175,34.82,76865.12,0.02,0.05798,7e-05,5.45125]
[1779664429054,34.82,76864.1,0.02,0.05787,7e-05,5.44338]
[1779664434090,34.81,76864.5,0.02,0.05787,7e-05,5.44356]
[1779664439124,34.81,76866.01,0.02,0.05795,7e-05,5.4497]
[1779664444160,34.8,76865.53,0.02,0.0579,7e-05,5.4454]
[1779664449194,34.8,76866.12,0.02,0.05792,7e-05,5.44684]
[1779664454238,34.79,76866.88,0.02,0.05795,7e-05,5.44921]
[1779664460277,34.79,76868.27,0.02,0.05802,7e-05,5.45474]
[1779664465314,34.78,76869.22,0.02,0.05807,7e-05,5.45831]
[1779664469029,34.78,76868.91,0.02,0.05804,7e-05,5.4561]
[1779664469340,34.78,76869.66,0.02,0.05808,7e-05,5.45954]
[1779664474374,34.78,76875.83,0.02,0.05845,7e-05,5.48598]
[1779664476969,34.78,76876.99,0.02,0.05853,7e-05,5.49186]
[1779664477070,34.77,76877.12,0.02,0.05853,7e-05,5.49191]
[1779664477838,34.77,76877.12,0.02,0.05853,7e-05,5.49191]
[1779664477887,34.77,76871.29,0.02,0.05811,7e-05,5.46053]
[1779664483439,34.77,76877.57,0.02,0.05854,7e-05,5.49248]
[1779664488473,34.77,76878.92,0.02,0.05862,7e-05,5.49806]
[1779664493509,34.76,76880.68,0.02,0.05871,7e-05,5.50547]
[1779664499550,34.76,76879.95,0.02,0.05864,7e-05,5.49956]
[1779664501871,34.75,76894.36,0.02,0.05967,7e-05,5.57622]
[1779664502813,34.75,76894.36,0.02,0.05967,7e-05,5.57622]
[1779664502838,34.75,76894.36,0.02,0.05967,7e-05,5.57622]
[1779664503094,34.75,76894.29,0.02,0.05965,7e-05,5.57538]
[1779664504842,34.75,76894.52,0.02,0.05966,7e-05,5.57617]
[1779664504868,34.75,76894.52,0.02,0.05966,7e-05,5.57617]
[1779664504969,34.75,76894.54,0.02,0.05966,7e-05,5.57582]
[1779664508615,34.75,76909.4,0.02,0.06073,7e-05,5.65478]
[1779664510973,34.74,76916.45,0.02,0.06123,7e-05,5.69193]
[1779664511036,34.74,76923.63,0.02,0.06175,7e-05,5.73043]
[1779664513650,34.74,76934.28,0.02,0.06253,8e-05,5.78743]
[1779664517690,34.73,76930.08,0.02,0.06217,7e-05,5.76121]
[1779664517700,34.73,76930.08,0.02,0.06217,7e-05,5.76121]
[1779664518118,34.73,76932.04,0.02,0.06231,8e-05,5.77121]
[1779664523123,34.72,76932.99,0.02,0.06234,8e-05,5.77331]
[1779664528137,34.71,76937.95,0.02,0.06264,8e-05,5.79576]
[1779664533145,34.7,76935.3,0.02,0.06234,8e-05,5.77217]
[1779664536932,34.69,76935.57,0.02,0.06233,8e-05,5.77125]
[1779664536963,34.69,76935.57,0.02,0.06233,8e-05,5.77125]
[1779664536998,34.69,76935.83,0.02,0.06233,8e-05,5.77188]
[1779664537712,34.69,76935.83,0.02,0.06233,8e-05,5.77188]
[1779664537818,34.69,76935.83,0.02,0.06232,8e-05,5.77107]
[1779664542002,34.68,76932.93,0.02,0.06207,7e-05,5.75277]
[1779664542036,34.68,76932.93,0.02,0.06207,7e-05,5.75277]
[1779664542076,34.68,76931.3,0.02,0.06194,7e-05,5.74304]
[1779664545966,34.67,76930.98,0.02,0.06188,7e-05,5.73902]
[1779664545974,34.67,76930.98,0.02,0.06188,7e-05,5.73902]
[1779664545999,34.67,76931.72,0.02,0.06193,7e-05,5.74234]
[1779664547958,34.67,76931.72,0.02,0.06192,7e-05,5.7416]
[1779664548096,34.67,76931.68,0.02,0.06191,7e-05,5.74064]
[1779664550077,34.67,76931.96,0.02,0.06192,7e-05,5.74144]
[1779664550150,34.67,76931.96,0.02,0.06191,7e-05,5.74071]
[1779664551434,34.67,76931.96,0.02,0.06191,7e-05,5.74071]
[1779664551451,34.67,76931.96,0.02,0.06191,7e-05,5.74071]
[1779664552115,34.67,76931.96,0.02,0.06191,7e-05,5.74071]
[1779664552120,34.67,76931.96,0.02,0.06191,7e-05,5.74071]
[1779664551921,34.66,76931.96,0.02,0.06189,7e-05,5.73925]
[1779664552928,34.66,76931.73,0.02,0.06186,7e-05,5.73726]
[1779664555123,34.66,76932.39,0.02,0.0619,7e-05,5.74018]
[1779664555150,34.66,76923.6,0.02,0.06123,7e-05,5.69128]
[1779664556957,34.65,76911.91,0.02,0.06035,7e-05,5.62622]
[1779664560858,34.65,76908.51,0.02,0.06009,7e-05,5.60673]
[1779664561209,34.65,76906.68,0.02,0.05994,7e-05,5.59581]
[1779664561225,34.65,76906.68,0.02,0.05994,7e-05,5.59581]
[1779664561991,34.65,76906.3,0.02,0.05991,7e-05,5.59325]
[1779664562639,34.65,76906.3,0.02,0.05991,7e-05,5.59325]
[1779664562647,34.65,76906.3,0.02,0.05991,7e-05,5.59325]
[1779664563163,34.65,76887.32,0.02,0.05852,7e-05,5.49055]
[1779664568191,34.64,76884.05,0.02,0.05827,7e-05,5.47135]
[1779664573214,34.64,76880.81,0.02,0.05801,7e-05,5.45244]
[1779664578238,34.63,76879.33,0.02,0.05789,7e-05,5.44299]
[1779664583256,34.63,76871.38,0.02,0.05731,7e-05,5.39928]
[1779664585156,34.63,76859.77,0.02,0.05648,7e-05,5.33743]
[1779664590158,34.63,76861.56,0.02,0.0566,7e-05,5.34629]
[1779664592195,34.63,76842.19,0.02,0.05521,7e-05,5.23954]
[1779664595297,34.63,76844.93,0.02,0.0554,7e-05,5.25396]
[1779664595304,34.63,76844.93,0.02,0.0554,7e-05,5.25396]
[1779664595317,34.63,76844.93,0.02,0.0554,7e-05,5.25396]
[1779664595346,34.63,76844.93,0.02,0.0554,7e-05,5.25396]
[1779664595384,34.63,76844.61,0.02,0.05538,7e-05,5.25229]
[1779664596308,34.63,76844.61,0.02,0.05538,7e-05,5.25229]
[1779664596339,34.63,76844.61,0.02,0.05538,7e-05,5.25229]
[1779664596347,34.63,76846.17,0.02,0.05548,7e-05,5.26045]
[1779664597406,34.63,76846.17,0.02,0.05548,7e-05,5.26045]
[1779664597418,34.63,76846.17,0.02,0.05548,7e-05,5.26045]
[1779664597660,34.63,76846.38,0.02,0.0555,7e-05,5.26155]
[1779664599382,34.63,76846.38,0.02,0.0555,7e-05,5.26154]
[1779664600203,34.63,76849.73,0.02,0.05573,7e-05,5.27899]
[1779664601457,34.63,76849.22,0.02,0.05569,7e-05,5.27627]
[1779664601484,34.63,76848.33,0.02,0.05563,7e-05,5.27161]
[1779664606009,34.63,76845.23,0.02,0.05541,7e-05,5.25526]
[1779664606018,34.63,76845.23,0.02,0.05541,7e-05,5.25526]
[1779664606023,34.63,76845.23,0.02,0.05541,7e-05,5.25526]
[1779664606192,34.62,76843.31,0.02,0.05528,7e-05,5.24518]
[1779664611211,34.62,76846.75,0.02,0.05552,7e-05,5.26298]
[1779664616220,34.62,76846.75,0.02,0.05551,7e-05,5.26264]
[1779664621225,34.62,76839.44,0.02,0.05501,7e-05,5.22426]
[1779664626240,34.62,76837.17,0.02,0.05485,7e-05,5.21223]
[1779664630128,34.62,76854.58,0.02,0.05604,7e-05,5.30297]
[1779664635152,34.62,76860.13,0.02,0.05642,7e-05,5.33147]
[1779664640180,34.62,76863.24,0.02,0.05663,7e-05,5.34701]
[1779664645205,34.62,76866.13,0.02,0.05682,7e-05,5.36142]
[1779664649680,34.61,76867.51,0.02,0.0569,7e-05,5.36794]
[1779664649822,34.61,76867.51,0.02,0.0569,7e-05,5.36794]
[1779664649884,34.61,76839.68,0.02,0.05497,7e-05,5.22178]
[1779664650963,34.61,76839.68,0.02,0.05497,7e-05,5.22178]
[1779664650999,34.61,76839.68,0.02,0.05497,7e-05,5.22178]
[1779664651064,34.61,76834.69,0.02,0.05459,7e-05,5.19117]
[1779664656849,34.61,76835.21,0.02,0.05463,7e-05,5.19432]
[1779664656854,34.61,76835.21,0.02,0.05463,7e-05,5.19432]
[1779664657032,34.62,76835.27,0.02,0.05464,7e-05,5.19486]
[1779664663130,34.62,76839.62,0.02,0.05494,7e-05,5.21798]
[1779664668759,34.62,76834.56,0.02,0.0546,7e-05,5.19234]
[1779664672120,34.62,76817.89,0.02,0.05348,7e-05,5.10672]
[1779664673219,34.62,76817.89,0.02,0.05348,7e-05,5.10672]
[1779664674237,34.62,76814.35,0.02,0.05325,7e-05,5.08909]
[1779664674682,34.62,76814.35,0.02,0.05325,7e-05,5.08909]
[1779664674728,34.62,76814.35,0.02,0.05325,7e-05,5.08909]
[1779664674801,34.62,76814.35,0.02,0.05326,7e-05,5.08936]
[1779664679836,34.62,76813.0,0.02,0.05318,7e-05,5.08377]
[1779664681459,34.63,76812.76,0.02,0.05317,7e-05,5.0828]
[1779664681850,34.63,76810.68,0.02,0.05304,7e-05,5.07244]
[1779664686885,34.63,76804.8,0.02,0.05266,7e-05,5.04358]
[1779664691920,34.63,76809.8,0.02,0.053,7e-05,5.0696]
[1779664696954,34.63,76813.02,0.02,0.05322,7e-05,5.0867]
[1779664701995,34.64,76815.48,0.02,0.0534,7e-05,5.10055]
[1779664707024,34.64,76816.58,0.02,0.05349,7e-05,5.10741]
[1779664712060,34.64,76817.14,0.02,0.0535,7e-05,5.10678]
[1779664717105,34.64,76822.19,0.02,0.05384,7e-05,5.13287]
[1779664721134,34.64,76831.57,0.02,0.05449,7e-05,5.18193]
[1779664724154,34.64,76841.16,0.02,0.05514,7e-05,5.23205]
[1779664730198,34.65,76841.11,0.02,0.05514,7e-05,5.23203]
[1779664735239,34.65,76847.41,0.02,0.05558,7e-05,5.26485]
[1779664740272,34.64,76855.03,0.02,0.0561,7e-05,5.30433]
[1779664746316,34.64,76859.5,0.02,0.0564,7e-05,5.32722]
[1779664751353,34.64,76860.9,0.02,0.05649,7e-05,5.33411]
[1779664756387,34.64,76864.4,0.02,0.05673,7e-05,5.35202]
[1779664761425,34.64,76856.71,0.02,0.05619,7e-05,5.31094]
[1779664766461,34.64,76851.52,0.02,0.05582,7e-05,5.28347]
[1779664772503,34.64,76847.92,0.02,0.05553,7e-05,5.2597]
[1779664777539,34.64,76845.75,0.02,0.05537,7e-05,5.24818]
[1779664782573,34.64,76839.1,0.02,0.05492,7e-05,5.21356]
[1779664787609,34.64,76838.58,0.02,0.05488,7e-05,5.21092]
[1779664792642,34.64,76830.69,0.02,0.05435,7e-05,5.17003]
[1779664797683,34.64,76828.94,0.02,0.05422,7e-05,5.16035]
[1779664802718,34.63,76837.08,0.02,0.05476,7e-05,5.20168]
[1779664807756,34.63,76835.73,0.02,0.05466,7e-05,5.19385]
[1779664812788,34.63,76839.22,0.02,0.05489,7e-05,5.21187]
[1779664818405,34.63,76839.56,0.02,0.05492,7e-05,5.21362]
[1779664824874,34.63,76848.24,0.02,0.05551,7e-05,5.25845]
[1779664827895,34.63,76860.53,0.02,0.05636,7e-05,5.3226]
[1779664832930,34.63,76857.7,0.02,0.0561,7e-05,5.30211]
[1779664837970,34.63,76853.22,0.02,0.05578,7e-05,5.27811]
[1779664843000,34.63,76850.56,0.02,0.0556,7e-05,5.26406]
[1779664848037,34.63,76845.28,0.02,0.05524,7e-05,5.23656]
[1779664853078,34.63,76842.59,0.02,0.05505,7e-05,5.22258]
[1779664857102,34.62,76828.5,0.02,0.05409,7e-05,5.14926]
[1779664861129,34.63,76818.9,0.02,0.05344,7e-05,5.09993]
[1779664866166,34.63,76817.82,0.02,0.05337,7e-05,5.09451]
[1779664871202,34.63,76815.23,0.02,0.0532,7e-05,5.08133]
[1779664876237,34.63,76819.06,0.02,0.05346,7e-05,5.10127]
[1779664881272,34.63,76819.91,0.02,0.05353,7e-05,5.10644]
[1779664886307,34.63,76818.64,0.02,0.05346,7e-05,5.10123]
[1779664894637,34.64,76815.63,0.02,0.05324,7e-05,5.0831]
[1779664900405,34.64,76814.35,0.02,0.05318,7e-05,5.07814]
[1779664905440,34.64,76812.93,0.02,0.0531,7e-05,5.07211]
[1779664910476,34.65,76811.2,0.02,0.05299,7e-05,5.06382]
[1779664915513,34.65,76806.98,0.02,0.05273,7e-05,5.04345]
[1779664920544,34.65,76810.68,0.02,0.05298,7e-05,5.06282]
[1779664928604,34.65,76812.37,0.02,0.0531,7e-05,5.072]
[1779664933718,34.65,76812.06,0.02,0.05308,7e-05,5.07071]
[1779664939681,34.65,76812.34,0.02,0.05311,7e-05,5.07284]
[1779664944991,34.66,76811.57,0.02,0.05308,7e-05,5.07031]
[1779664950758,34.66,76811.04,0.02,0.05306,7e-05,5.06894]
[1779664960827,34.67,76810.85,0.02,0.05303,7e-05,5.06541]
[1779664965862,34.67,76816.48,0.02,0.05342,7e-05,5.0955]
[1779664971905,34.67,76819.01,0.02,0.05361,7e-05,5.10976]
[1779664976948,34.68,76827.38,0.02,0.05419,7e-05,5.15383]
[1779664981978,34.68,76828.16,0.02,0.05424,7e-05,5.15784]
[1779664987012,34.68,76828.31,0.02,0.05426,7e-05,5.1594]
[1779664992047,34.68,76828.86,0.02,0.0543,7e-05,5.16265]
[1779664998089,34.68,76828.42,0.02,0.05429,7e-05,5.1614]
[1779665003131,34.68,76828.41,0.02,0.05428,7e-05,5.16124]
[1779665005413,34.68,76819.1,0.02,0.05366,7e-05,5.11342]
[1779665011182,34.68,76819.84,0.02,0.05367,7e-05,5.11285]
[1779665016217,34.68,76820.59,0.02,0.05372,7e-05,5.11699]
[1779665021265,34.68,76813.23,0.02,0.05323,7e-05,5.07964]
[1779665025553,34.69,76799.6,0.02,0.05234,7e-05,5.0108]
[1779665031323,34.68,76799.53,0.02,0.05231,7e-05,5.00881]
[1779665039642,34.68,76799.7,0.02,0.05232,7e-05,5.00945]
[1779665050468,34.69,76798.65,0.02,0.05228,7e-05,5.00651]
[1779665055503,34.69,76805.86,0.02,0.05277,7e-05,5.04383]
[1779665061546,34.69,76805.53,0.02,0.05275,7e-05,5.04283]
[1779665066579,34.69,76804.92,0.02,0.05272,7e-05,5.0403]
[1779665072623,34.69,76804.38,0.02,0.05265,7e-05,5.03382]
[1779665077658,34.7,76810.48,0.02,0.05308,7e-05,5.0665]
[1779665082692,34.7,76808.91,0.02,0.053,7e-05,5.06016]
[1779665089742,34.71,76807.72,0.02,0.05295,7e-05,5.05644]
[1779665094778,34.71,76806.97,0.02,0.05292,7e-05,5.05431]
[1779665099813,34.72,76800.41,0.02,0.05251,7e-05,5.02242]
[1779665106124,34.72,76800.8,0.02,0.05254,7e-05,5.02519]
[1779665111898,34.72,76801.24,0.02,0.05258,7e-05,5.02818]
[1779665116933,34.72,76802.33,0.02,0.05266,7e-05,5.03434]
[1779665121968,34.72,76802.22,0.02,0.05266,7e-05,5.03441]
[1779665127002,34.73,76798.28,0.02,0.05241,7e-05,5.015]
[1779665132039,34.73,76792.37,0.02,0.05199,7e-05,4.9813]
[1779665137074,34.73,76788.64,0.02,0.05173,7e-05,4.96152]
[1779665143093,34.72,76781.7,0.02,0.05127,6e-05,4.92604]
[1779665148154,34.72,76777.08,0.02,0.05096,6e-05,4.90213]
[1779665153190,34.72,76776.46,0.02,0.05092,6e-05,4.8987]
[1779665158383,34.72,76774.96,0.02,0.05082,6e-05,4.89096]
[1779665161247,34.72,76761.2,0.02,0.04994,6e-05,4.8225]
[1779665166547,34.72,76762.2,0.02,0.05001,6e-05,4.82771]
[1779665172654,34.72,76769.51,0.02,0.05047,6e-05,4.86399]
[1779665178366,34.73,76764.07,0.02,0.05016,6e-05,4.83941]
[1779665183402,34.73,76761.23,0.02,0.05,6e-05,4.82717]
[1779665188436,34.74,76761.64,0.02,0.05005,6e-05,4.83105]
[1779665193471,34.74,76764.59,0.02,0.05022,6e-05,4.84286]
[1779665199513,34.75,76766.81,0.02,0.05039,6e-05,4.85608]
[1779665204550,34.75,76764.99,0.02,0.0503,6e-05,4.84881]
[1779665210593,34.76,76766.2,0.02,0.0504,6e-05,4.85681]
[1779665213615,34.76,76751.78,0.02,0.04949,6e-05,4.78624]
[1779665218650,34.76,76750.49,0.02,0.04942,6e-05,4.78026]
[1779665223707,34.76,76753.04,0.02,0.04958,6e-05,4.79326]
[1779665228741,34.76,76749.97,0.02,0.0494,6e-05,4.77855]
[1779665235790,34.76,76750.14,0.02,0.04941,6e-05,4.77979]
[1779665240826,34.76,76748.78,0.02,0.04933,6e-05,4.77341]
[1779665245860,34.77,76751.1,0.02,0.04949,6e-05,4.78579]
[1779665250896,34.77,76758.05,0.02,0.04994,6e-05,4.82067]
[1779665253917,34.77,76751.54,0.02,0.0495,6e-05,4.78515]
[1779665258966,34.78,76755.92,0.02,0.0498,6e-05,4.80886]
[1779665263990,34.78,76750.35,0.02,0.04945,6e-05,4.78194]
[1779665269033,34.78,76750.86,0.02,0.04949,6e-05,4.78469]
[1779665274069,34.78,76753.78,0.02,0.04968,6e-05,4.79932]
[1779665279102,34.78,76753.87,0.02,0.04969,6e-05,4.79998]
[1779665284138,34.78,76759.18,0.02,0.05004,6e-05,4.82725]
[1779665289173,34.79,76765.72,0.02,0.05048,6e-05,4.86177]
[1779665297466,34.8,76764.05,0.02,0.05041,6e-05,4.8564]
[1779665305286,34.8,76761.75,0.02,0.05026,6e-05,4.84451]
[1779665311329,34.79,76761.34,0.02,0.05018,6e-05,4.83738]
[1779665316364,34.79,76762.49,0.02,0.05025,6e-05,4.84264]
[1779665317606,34.79,76775.52,0.02,0.05109,6e-05,4.90817]
[1779665323417,34.8,76779.44,0.02,0.05137,6e-05,4.92922]
[1779665327681,34.8,76793.15,0.02,0.05228,7e-05,4.99957]
[1779665333483,34.81,76801.39,0.02,0.05285,7e-05,5.04343]
[1779665337746,34.81,76790.71,0.02,0.05216,7e-05,4.99076]
[1779665343553,34.82,76792.14,0.02,0.05229,7e-05,5.00038]
[1779665352617,34.83,76795.57,0.02,0.05256,7e-05,5.021]
[1779665357896,34.83,76798.22,0.02,0.05276,7e-05,5.03609]
[1779665363694,34.84,76790.78,0.02,0.05229,7e-05,5.00048]
[1779665368764,34.84,76785.29,0.02,0.05195,7e-05,4.97441]
[1779665374771,34.85,76783.33,0.02,0.05182,7e-05,4.96299]
[1779665378040,34.85,76795.94,0.02,0.05267,7e-05,5.02793]
[1779665383835,34.86,76793.73,0.02,0.05255,7e-05,5.01911]
[1779665388869,34.86,76788.31,0.02,0.05222,7e-05,4.99385]
[1779665393915,34.87,76781.22,0.02,0.05179,7e-05,4.9606]
[1779665398950,34.88,76782.52,0.02,0.05191,7e-05,4.96955]
[1779665403984,34.88,76785.76,0.02,0.05215,7e-05,4.9882]
[1779665409030,34.89,76786.98,0.02,0.05226,7e-05,4.99663]
[1779665414064,34.89,76786.66,0.02,0.05227,7e-05,4.99728]
[1779665419098,34.9,76777.63,0.02,0.05171,6e-05,4.9542]
[1779665424138,34.91,76775.3,0.02,0.05159,6e-05,4.94501]
[1779665431187,34.92,76774.66,0.02,0.05155,6e-05,4.94055]
[1779665435215,34.92,76784.82,0.02,0.05224,7e-05,4.99339]
[1779665443168,34.92,76787.89,0.02,0.05246,7e-05,5.01035]
[1779665444802,34.93,76814.77,0.02,0.05427,7e-05,5.149]
[1779665450325,34.94,76823.08,0.02,0.05487,7e-05,5.19461]
[1779665455358,34.94,76821.58,0.02,0.05478,7e-05,5.18722]
[1779665460393,34.94,76819.44,0.02,0.05464,7e-05,5.1766]
[1779665464429,34.94,76830.66,0.02,0.05541,7e-05,5.23488]
[1779665466472,34.94,76842.17,0.02,0.0562,7e-05,5.29459]
[1779665468708,34.94,76830.18,0.02,0.05537,7e-05,5.23219]
[1779665476267,34.94,76836.2,0.02,0.05578,7e-05,5.26339]
[1779665480549,34.94,76848.59,0.02,0.05664,7e-05,5.32767]
[1779665485585,34.94,76849.04,0.02,0.05666,7e-05,5.32923]
[1779665489194,34.94,76862.58,0.02,0.0576,7e-05,5.39965]
[1779665494993,34.93,76868.36,0.02,0.05794,7e-05,5.42391]
[1779665497190,34.93,76885.97,0.02,0.05918,7e-05,5.51608]
[1779665499011,34.93,76886.06,0.02,0.05919,7e-05,5.51656]
[1779665499187,34.93,76904.32,0.02,0.0605,7e-05,5.61355]
[1779665501075,34.92,76902.43,0.02,0.06035,7e-05,5.60272]
[1779665501233,34.92,76900.69,0.02,0.06022,7e-05,5.59274]
[1779665501333,34.92,76900.69,0.02,0.06022,7e-05,5.59274]
[1779665501359,34.92,76900.69,0.02,0.06022,7e-05,5.59274]
[1779665502258,34.92,76900.52,0.02,0.0602,7e-05,5.59123]
[1779665507140,34.92,76898.78,0.02,0.06004,7e-05,5.57967]
[1779665507249,34.92,76898.78,0.02,0.06004,7e-05,5.57967]
[1779665507740,34.91,76896.99,0.02,0.05989,7e-05,5.56889]
[1779665512777,34.91,76897.31,0.02,0.05988,7e-05,5.56779]
[1779665517809,34.9,76896.27,0.02,0.05976,7e-05,5.55933]
[1779665518799,34.9,76896.27,0.02,0.05976,7e-05,5.55933]
[1779665518840,34.9,76891.42,0.02,0.0594,7e-05,5.53275]
[1779665520011,34.9,76891.42,0.02,0.0594,7e-05,5.53275]
[1779665520116,34.89,76884.46,0.02,0.05889,7e-05,5.49502]
[1779665523852,34.89,76872.73,0.02,0.05803,7e-05,5.43101]
[1779665529141,34.89,76874.96,0.02,0.05817,7e-05,5.44101]
[1779665534929,34.88,76876.56,0.02,0.05825,7e-05,5.44746]
[1779665539967,34.88,76877.51,0.02,0.0583,7e-05,5.45122]
[1779665546008,34.87,76883.3,0.02,0.05868,7e-05,5.47959]
[1779665547261,34.87,76883.3,0.02,0.05868,7e-05,5.47959]
[1779665547275,34.87,76885.83,0.02,0.05886,7e-05,5.49272]
[1779665553062,34.86,76891.0,0.02,0.05915,7e-05,5.51296]
[1779665558096,34.86,76894.88,0.02,0.0594,7e-05,5.53155]
[1779665563202,34.85,76886.88,0.02,0.0588,7e-05,5.48699]
[1779665563206,34.85,76888.36,0.02,0.0589,7e-05,5.4945]
[1779665566153,34.85,76876.87,0.02,0.05806,7e-05,5.43223]
[1779665571189,34.85,76874.26,0.02,0.05786,7e-05,5.41695]
[1779665572085,34.85,76874.26,0.02,0.05786,7e-05,5.41695]
[1779665572237,34.85,76884.24,0.02,0.05857,7e-05,5.46969]
[1779665578237,34.84,76884.6,0.02,0.05856,7e-05,5.46933]
[1779665578733,34.84,76884.6,0.02,0.05856,7e-05,5.46933]
[1779665578743,34.84,76884.6,0.02,0.05856,7e-05,5.46933]
[1779665579244,34.84,76881.56,0.02,0.05834,7e-05,5.45277]
[1779665580699,34.84,76876.8,0.02,0.058,7e-05,5.42714]
[1779665581259,34.84,76873.37,0.02,0.05775,7e-05,5.40865]
[1779665585630,34.83,76881.16,0.02,0.05828,7e-05,5.44865]
[1779665586295,34.83,76879.9,0.02,0.05819,7e-05,5.44161]
[1779665587251,34.83,76879.9,0.02,0.05819,7e-05,5.44161]
[1779665587257,34.83,76879.9,0.02,0.05819,7e-05,5.44161]
[1779665592264,34.83,76880.1,0.02,0.05818,7e-05,5.44116]
[1779665597273,34.82,76876.25,0.02,0.05789,7e-05,5.41913]
[1779665602298,34.82,76878.29,0.02,0.05801,7e-05,5.4285]
[1779665607334,34.82,76870.5,0.02,0.05744,7e-05,5.38595]
[1779665612334,34.82,76866.49,0.02,0.0571,7e-05,5.35901]
[1779665617342,34.81,76864.55,0.02,0.05695,7e-05,5.34813]
[1779665622362,34.81,76863.76,0.02,0.05689,7e-05,5.34336]
[1779665627368,34.81,76859.72,0.02,0.0566,7e-05,5.32176]
[1779665629207,34.81,76860.8,0.02,0.05668,7e-05,5.3273]
[1779665630355,34.81,76839.93,0.02,0.05523,7e-05,5.21834]
[1779665630516,34.81,76839.93,0.02,0.05523,7e-05,5.21834]
[1779665631419,34.81,76836.13,0.02,0.05497,7e-05,5.19876]
[1779665632040,34.81,76836.13,0.02,0.05497,7e-05,5.19876]
[1779665632202,34.81,76835.19,0.02,0.05491,7e-05,5.19403]
[1779665638673,34.81,76832.85,0.02,0.05476,7e-05,5.18251]
[1779665638708,34.81,76831.44,0.02,0.05467,7e-05,5.17554]
[1779665645709,34.82,76834.84,0.02,0.05491,7e-05,5.19414]
[1779665646719,34.82,76822.55,0.02,0.05408,7e-05,5.13096]
[1779665652759,34.82,76819.96,0.02,0.05392,7e-05,5.11915]
[1779665656787,34.82,76830.45,0.02,0.05464,7e-05,5.17378]
[1779665661823,34.82,76825.18,0.02,0.0543,7e-05,5.1474]
[1779665668872,34.83,76825.58,0.02,0.05434,7e-05,5.15087]
[1779665673906,34.83,76826.07,0.02,0.05434,7e-05,5.14947]
[1779665678942,34.83,76832.85,0.02,0.05481,7e-05,5.18515]
[1779665683977,34.83,76833.91,0.02,0.05489,7e-05,5.19115]
[1779665689014,34.83,76832.79,0.02,0.05482,7e-05,5.18579]
[1779665691468,34.83,76849.76,0.02,0.05599,7e-05,5.27405]
[1779665691835,34.83,76849.76,0.02,0.05599,7e-05,5.27405]
[1779665692084,34.83,76849.76,0.02,0.05599,7e-05,5.27405]
[1779665692226,34.83,76867.59,0.02,0.05723,7e-05,5.36749]
[1779665693366,34.83,76867.59,0.02,0.05723,7e-05,5.36749]
[1779665693388,34.83,76867.59,0.02,0.05723,7e-05,5.36749]
[1779665693468,34.83,76870.59,0.02,0.05744,7e-05,5.38313]
[1779665695750,34.83,76870.81,0.02,0.05745,7e-05,5.38387]
[1779665695783,34.83,76870.81,0.02,0.05745,7e-05,5.38387]
[1779665695813,34.83,76870.81,0.02,0.05745,7e-05,5.38387]
[1779665695842,34.83,76870.81,0.02,0.05745,7e-05,5.38387]
[1779665696064,34.83,76871.86,0.02,0.05752,7e-05,5.3892]
[1779665699737,34.83,76876.75,0.02,0.05786,7e-05,5.41431]
[1779665700360,34.83,76878.12,0.02,0.05795,7e-05,5.42133]
[1779665702352,34.83,76878.12,0.02,0.05795,7e-05,5.42106]
[1779665702358,34.83,76878.12,0.02,0.05795,7e-05,5.42106]
[1779665702372,34.83,76871.72,0.02,0.05749,7e-05,5.38691]
[1779665703605,34.83,76871.72,0.02,0.05749,7e-05,5.3867]
[1779665704359,34.83,76871.72,0.02,0.05749,7e-05,5.3867]
[1779665704403,34.83,76868.38,0.02,0.05725,7e-05,5.36886]
[1779665706550,34.83,76876.69,0.02,0.05783,7e-05,5.41238]
[1779665706600,34.83,76876.69,0.02,0.05783,7e-05,5.41238]
[1779665707140,34.83,76877.88,0.02,0.05791,7e-05,5.41844]
[1779665710524,34.82,76879.58,0.02,0.05803,7e-05,5.42693]
[1779665711168,34.82,76879.9,0.02,0.05804,7e-05,5.4281]
[1779665716206,34.82,76880.65,0.02,0.05808,7e-05,5.43075]
[1779665721240,34.82,76880.17,0.02,0.05803,7e-05,5.42689]
[1779665726275,34.81,76879.44,0.02,0.05796,7e-05,5.42174]
[1779665731336,34.81,76903.4,0.02,0.05962,7e-05,5.54353]
[1779665733417,34.81,76908.48,0.02,0.05999,7e-05,5.57089]
[1779665733423,34.81,76908.48,0.02,0.05999,7e-05,5.57089]
[1779665733504,34.81,76915.01,0.02,0.06045,7e-05,5.60522]
[1779665735183,34.81,76914.98,0.02,0.06045,7e-05,5.60454]
[1779665735191,34.81,76914.98,0.02,0.06045,7e-05,5.60454]
[1779665735220,34.81,76914.98,0.02,0.06045,7e-05,5.60454]
[1779665735361,34.8,76914.98,0.02,0.06044,7e-05,5.604]
[1779665737458,34.8,76925.87,0.02,0.06123,7e-05,5.66204]
[1779665739372,34.8,76934.54,0.02,0.06187,7e-05,5.70886]
[1779665739458,34.8,76934.54,0.02,0.06187,7e-05,5.70886]
[1779665739503,34.8,76934.54,0.02,0.06187,7e-05,5.70886]
[1779665739495,34.8,76934.52,0.02,0.06186,7e-05,5.70821]
[1779665740459,34.8,76934.52,0.02,0.06186,7e-05,5.70821]
[1779665740470,34.8,76934.52,0.02,0.06186,7e-05,5.70821]
[1779665740503,34.8,76934.52,0.02,0.06186,7e-05,5.70821]
[1779665740528,34.8,76930.21,0.02,0.06154,7e-05,5.68464]
[1779665741678,34.8,76930.21,0.02,0.06153,7e-05,5.68402]
[1779665741736,34.8,76930.21,0.02,0.06153,7e-05,5.68402]
[1779665742408,34.8,76925.95,0.02,0.0612,7e-05,5.66014]
[1779665747445,34.79,76925.85,0.02,0.06115,7e-05,5.65639]
[1779665749576,34.79,76924.32,0.02,0.06103,7e-05,5.64744]
[1779665750464,34.78,76923.53,0.02,0.06095,7e-05,5.64194]
[1779665755499,34.78,76930.08,0.02,0.0614,7e-05,5.67457]
[1779665760538,34.77,76925.99,0.02,0.06105,7e-05,5.64907]
[1779665765571,34.76,76922.41,0.02,0.06074,7e-05,5.62663]
[1779665765939,34.76,76922.41,0.02,0.06074,7e-05,5.62663]
[1779665766578,34.76,76922.07,0.02,0.06071,7e-05,5.62422]
[1779665772093,34.75,76913.73,0.02,0.06006,7e-05,5.57639]
[1779665772176,34.75,76913.74,0.02,0.06005,7e-05,5.57597]
[1779665777181,34.75,76915.91,0.02,0.06019,7e-05,5.58584]
[1779665781611,34.74,76934.69,0.02,0.06154,7e-05,5.68549]
[1779665786629,34.73,76936.93,0.02,0.06167,7e-05,5.69503]
[1779665788555,34.73,76922.81,0.02,0.06061,7e-05,5.61688]
[1779665793568,34.72,76925.22,0.02,0.06071,7e-05,5.6229]
[1779665798569,34.72,76923.16,0.02,0.06052,7e-05,5.60914]
[1779665803593,34.71,76922.52,0.02,0.06044,7e-05,5.6032]
[1779665808601,34.71,76915.95,0.02,0.05992,7e-05,5.56534]
[1779665813621,34.7,76911.62,0.02,0.05958,7e-05,5.53994]
[1779665819949,34.69,76895.47,0.02,0.05838,7e-05,5.45091]
[1779665824984,34.69,76891.78,0.02,0.0581,7e-05,5.42995]
[1779665830020,34.69,76891.26,0.02,0.05804,7e-05,5.42594]
[1779665835069,34.68,76891.96,0.02,0.05807,7e-05,5.42839]
[1779665840105,34.68,76895.78,0.02,0.05833,7e-05,5.44735]
[1779665845143,34.68,76898.67,0.02,0.05851,7e-05,5.46092]
[1779665850175,34.67,76902.55,0.02,0.05877,7e-05,5.47987]
[1779665856217,34.67,76905.26,0.02,0.05888,7e-05,5.48726]
[1779665861544,34.66,76911.91,0.02,0.05934,7e-05,5.52117]
[1779665866556,34.66,76913.91,0.02,0.05947,7e-05,5.53046]
[1779665871584,34.65,76914.22,0.02,0.05946,7e-05,5.53028]
[1779665877364,34.65,76916.89,0.02,0.05962,7e-05,5.54214]
[1779665883408,34.64,76917.92,0.02,0.05967,7e-05,5.54554]
[1779665888442,34.64,76915.02,0.02,0.05943,7e-05,5.5282]
[1779665889788,34.64,76915.32,0.02,0.05945,7e-05,5.52949]
[1779665890456,34.63,76915.89,0.02,0.05949,7e-05,5.53223]
[1779665893500,34.63,76904.76,0.02,0.05867,7e-05,5.4714]
[1779665898513,34.63,76901.14,0.02,0.05839,7e-05,5.45076]
[1779665904556,34.63,76894.89,0.02,0.05792,7e-05,5.4161]
[1779665906046,34.63,76894.15,0.02,0.05787,7e-05,5.41196]
[1779665906569,34.63,76894.76,0.02,0.05791,7e-05,5.41501]
[1779665908583,34.62,76904.41,0.02,0.0586,7e-05,5.46615]
[1779665914625,34.62,76904.08,0.02,0.0585,7e-05,5.45781]
[1779665919663,34.62,76908.0,0.02,0.05877,7e-05,5.47752]
[1779665924698,34.61,76911.22,0.02,0.05898,7e-05,5.49344]
[1779665930740,34.61,76915.13,0.02,0.05924,7e-05,5.51277]
[1779665935770,34.61,76916.62,0.02,0.05934,7e-05,5.5199]
[1779665942112,34.6,76917.47,0.02,0.05937,7e-05,5.52209]
[1779665949876,34.59,76918.37,0.02,0.0594,7e-05,5.52461]
[1779665951671,34.59,76938.24,0.02,0.06086,7e-05,5.63194]
[1779665952686,34.59,76948.88,0.02,0.06165,8e-05,5.68977]
[1779665957715,34.59,76946.99,0.02,0.06148,8e-05,5.67747]
[1779665960683,34.57,76936.37,0.02,0.06059,7e-05,5.61227]
[1779665965699,34.56,76938.03,0.02,0.06069,7e-05,5.61942]
[1779665970699,34.56,76935.84,0.02,0.06049,7e-05,5.60499]
[1779665974824,34.55,76944.94,0.02,0.06109,7e-05,5.6477]
[1779665975299,34.55,76945.42,0.02,0.06112,7e-05,5.64975]
[1779665975414,34.55,76998.99,0.02,0.06523,8e-05,5.94765]
[1779665977114,34.55,76998.26,0.02,0.06517,8e-05,5.94354]
[1779665977197,34.52,77054.8,0.02,0.06958,8e-05,6.25671]
[1779665978589,34.52,77054.8,0.02,0.06958,8e-05,6.25671]
[1779665978630,34.49,77032.59,0.02,0.06755,8e-05,6.11349]
[1779665979397,34.49,77032.59,0.02,0.06755,8e-05,6.11349]
[1779665979421,34.49,77029.3,0.02,0.06728,8e-05,6.09442]
[1779665979997,34.49,77029.3,0.02,0.06728,8e-05,6.09442]
[1779665980548,34.49,77029.3,0.02,0.06728,8e-05,6.09442]
[1779665980578,34.49,77018.64,0.02,0.06642,8e-05,6.03334]
[1779665981323,34.49,77018.64,0.02,0.06642,8e-05,6.03334]
[1779665981335,34.49,77024.12,0.02,0.06686,8e-05,6.06453]
[1779665983119,34.49,77020.59,0.02,0.06658,8e-05,6.04426]
[1779665983227,34.49,77020.59,0.02,0.06658,8e-05,6.04426]
[1779665983328,34.49,77026.42,0.02,0.06704,8e-05,6.07747]
[1779665984913,34.49,77026.42,0.02,0.06704,8e-05,6.07747]
[1779665988133,34.48,77024.29,0.02,0.06686,8e-05,6.0647]
[1779665988171,34.48,77024.29,0.02,0.06686,8e-05,6.0647]
[1779665988280,34.48,77024.29,0.02,0.06686,8e-05,6.0647]
[1779665988300,34.48,77024.29,0.02,0.06686,8e-05,6.0647]
[1779665988314,34.48,77023.81,0.02,0.06682,8e-05,6.06185]
[1779665991177,34.48,77014.3,0.02,0.06606,8e-05,6.00746]
[1779665993896,34.48,77009.76,0.02,0.0657,8e-05,5.98167]
[1779665993900,34.48,77009.76,0.02,0.0657,8e-05,5.98167]
[1779665994197,34.48,77009.84,0.02,0.06571,8e-05,5.98213]
[1779665999237,34.48,77011.44,0.02,0.06583,8e-05,5.9911]
[1779666004271,34.48,77007.87,0.02,0.06555,8e-05,5.97085]
[1779666006284,34.48,76993.5,0.02,0.06442,8e-05,5.88985]
[1779666010312,34.49,76982.81,0.02,0.0636,8e-05,5.83059]
[1779666012202,34.49,76983.8,0.02,0.06368,8e-05,5.83612]
[1779666012230,34.49,76983.8,0.02,0.06368,8e-05,5.83612]
[1779666012296,34.49,76983.8,0.02,0.06368,8e-05,5.83612]
[1779666012366,34.49,76976.2,0.02,0.0631,8e-05,5.7942]
[1779666013497,34.49,76947.11,0.02,0.06089,7e-05,5.63348]
[1779666014372,34.49,76947.11,0.02,0.06089,7e-05,5.63348]
[1779666014787,34.48,76943.51,0.02,0.06061,7e-05,5.61291]
[1779666016991,34.48,76940.34,0.02,0.06036,7e-05,5.59454]
[1779666017878,34.48,76943.59,0.02,0.0606,7e-05,5.61179]
[1779666022603,34.48,76941.36,0.02,0.06041,7e-05,5.59794]
[1779666022857,34.48,76933.19,0.02,0.0598,7e-05,5.5534]
[1779666027869,34.48,76924.75,0.02,0.05919,7e-05,5.50793]
[1779666032924,34.48,76930.18,0.02,0.05954,7e-05,5.53261]
[1779666037941,34.48,76934.93,0.02,0.05989,7e-05,5.55828]
[1779666042970,34.48,76927.09,0.02,0.05931,7e-05,5.51582]
[1779666048000,34.48,76924.09,0.02,0.0591,7e-05,5.4998]
[1779666052866,34.48,76936.45,0.02,0.06001,7e-05,5.56712]
[1779666057882,34.48,76943.3,0.02,0.06051,7e-05,5.60431]
[1779666062899,34.48,76949.56,0.02,0.06097,7e-05,5.63808]
[1779666067919,34.48,76954.06,0.02,0.0613,8e-05,5.66219]
[1779666072935,34.47,76951.41,0.02,0.0611,7e-05,5.6475]
[1779666075886,34.47,76972.32,0.02,0.06268,8e-05,5.76255]
[1779666077979,34.48,76979.26,0.02,0.06322,8e-05,5.80197]
[1779666078800,34.48,76979.26,0.02,0.06322,8e-05,5.8017]
[1779666081298,34.47,76980.33,0.02,0.06329,8e-05,5.80702]
[1779666081393,34.47,76980.33,0.02,0.06329,8e-05,5.80702]
[1779666081823,34.47,76982.86,0.02,0.06349,8e-05,5.82143]
[1779666084179,34.47,76975.54,0.02,0.06293,8e-05,5.78053]
[1779666084845,34.47,76976.83,0.02,0.06302,8e-05,5.78743]
[1779666086007,34.47,77019.61,0.02,0.06637,8e-05,6.02844]
[1779666086766,34.47,77019.61,0.02,0.06637,8e-05,6.02844]
[1779666086930,34.47,77019.61,0.02,0.06637,8e-05,6.02844]
[1779666087028,34.47,77015.76,0.02,0.06606,8e-05,6.00596]
[1779666087233,34.47,77015.76,0.02,0.06606,8e-05,6.00596]
[1779666087868,34.47,77015.76,0.02,0.06605,8e-05,6.00551]
[1779666088082,34.47,77015.76,0.02,0.06605,8e-05,6.00551]
[1779666088131,34.47,77015.76,0.02,0.06605,8e-05,6.00551]
[1779666088873,34.47,77008.49,0.02,0.06548,8e-05,5.96424]
[1779666093909,34.47,77012.77,0.02,0.06577,8e-05,5.98348]
[1779666097060,34.47,77012.47,0.02,0.06574,8e-05,5.98178]
[1779666098485,34.47,77011.87,0.02,0.06569,8e-05,5.97837]
[1779666098944,34.47,77011.39,0.02,0.06566,8e-05,5.97565]
[1779666103988,34.47,77000.78,0.02,0.06482,8e-05,5.91567]
[1779666105006,34.47,77010.13,0.02,0.06556,8e-05,5.96861]
[1779666110040,34.47,77024.54,0.02,0.0667,8e-05,6.05037]
[1779666115077,34.47,77033.99,0.02,0.06745,8e-05,6.10366]
[1779666119097,34.47,77043.03,0.02,0.06817,8e-05,6.15474]
[1779666124111,34.46,77073.32,0.02,0.07066,8e-05,6.32949]
[1779666124119,34.46,77073.32,0.02,0.07066,8e-05,6.32949]
[1779666124177,34.46,77071.35,0.02,0.0705,8e-05,6.31796]
[1779666125675,34.46,77071.35,0.02,0.0705,8e-05,6.31796]
[1779666125847,34.45,77063.05,0.02,0.06973,8e-05,6.26405]
[1779666128035,34.45,77063.05,0.02,0.06973,8e-05,6.26405]
[1779666128046,34.45,77063.05,0.02,0.06973,8e-05,6.26405]
[1779666128059,34.45,77061.78,0.02,0.06961,8e-05,6.25583]
[1779666128120,34.45,77061.78,0.02,0.06961,8e-05,6.25583]
[1779666128136,34.45,77061.78,0.02,0.06961,8e-05,6.25583]
[1779666128182,34.45,77061.78,0.02,0.06961,8e-05,6.25583]
[1779666128228,34.45,77061.78,0.02,0.06961,8e-05,6.25583]
[1779666128308,34.45,77061.78,0.02,0.06961,8e-05,6.25583]
[1779666128345,34.45,77061.78,0.02,0.06961,8e-05,6.25583]
[1779666128413,34.45,77061.78,0.02,0.06961,8e-05,6.25583]
[1779666128436,34.45,77061.78,0.02,0.06961,8e-05,6.25583]
[1779666128540,34.45,77061.78,0.02,0.06961,8e-05,6.25583]
[1779666128557,34.45,77061.78,0.02,0.06961,8e-05,6.25583]
[1779666128644,34.45,77061.78,0.02,0.06961,8e-05,6.25583]
[1779666128679,34.45,77061.78,0.02,0.06961,8e-05,6.25583]
[1779666128728,34.45,77061.78,0.02,0.06961,8e-05,6.25583]
[1779666128766,34.45,77061.78,0.02,0.06961,8e-05,6.25583]
[1779666128854,34.45,77061.78,0.02,0.06961,8e-05,6.25583]
[1779666128883,34.45,77061.78,0.02,0.06961,8e-05,6.25583]
[1779666128956,34.45,77060.91,0.02,0.06953,8e-05,6.25036]
[1779666132189,34.44,77051.64,0.02,0.0687,8e-05,6.19222]
[1779666133306,34.44,77051.64,0.02,0.0687,8e-05,6.19222]
[1779666133310,34.44,77051.64,0.02,0.0687,8e-05,6.19222]
[1779666134108,34.43,77054.19,0.02,0.0689,8e-05,6.20638]
[1779666137957,34.42,77048.1,0.02,0.06835,8e-05,6.1673]
[1779666138052,34.42,77045.68,0.02,0.06815,8e-05,6.15306]
[1779666143582,34.42,77044.73,0.02,0.06805,8e-05,6.14635]
[1779666149309,34.41,77050.81,0.02,0.0685,8e-05,6.17784]
[1779666154490,34.41,77047.67,0.02,0.06817,8e-05,6.15323]
[1779666158658,34.41,77046.3,0.02,0.06805,8e-05,6.14444]
[1779666158765,34.41,77046.3,0.02,0.06805,8e-05,6.14444]
[1779666158794,34.41,77046.3,0.02,0.06805,8e-05,6.14444]
[1779666158895,34.41,77046.95,0.02,0.0681,8e-05,6.14798]
[1779666164415,34.4,77051.18,0.02,0.06842,8e-05,6.17125]
[1779666166188,34.4,77051.76,0.02,0.06847,8e-05,6.17437]
[1779666166193,34.4,77051.76,0.02,0.06847,8e-05,6.17437]
[1779666167061,34.4,77051.65,0.02,0.06845,8e-05,6.17326]
[1779666172106,34.4,77060.3,0.02,0.06915,8e-05,6.22248]
[1779666174476,34.39,77068.19,0.02,0.06974,8e-05,6.26417]
[1779666174655,34.39,77068.19,0.02,0.06974,8e-05,6.26417]
[1779666174695,34.39,77068.19,0.02,0.06974,8e-05,6.26417]
[1779666174856,34.39,77068.19,0.02,0.06974,8e-05,6.26417]
[1779666174949,34.39,77109.57,0.02,0.07325,9e-05,6.5081]
[1779666175257,34.39,77109.57,0.02,0.07325,9e-05,6.5081]
[1779666175836,34.39,77109.57,0.02,0.07325,9e-05,6.5081]
[1779666175933,34.39,77105.56,0.02,0.07289,9e-05,6.48338]
[1779666176942,34.39,77105.56,0.02,0.07289,9e-05,6.48338]
[1779666176958,34.39,77105.56,0.02,0.07289,9e-05,6.48338]
[1779666177007,34.38,77096.74,0.02,0.07213,9e-05,6.43038]
[1779666182547,34.36,77090.71,0.02,0.07148,8e-05,6.38524]
[1779666186185,34.34,77080.37,0.02,0.07051,8e-05,6.31788]
[1779666186198,34.34,77080.37,0.02,0.07051,8e-05,6.31788]
[1779666186332,34.34,77080.37,0.02,0.07051,8e-05,6.31788]
[1779666186366,34.34,77080.37,0.02,0.07051,8e-05,6.31788]
[1779666186574,34.33,77075.93,0.02,0.07007,8e-05,6.28755]
[1779666188827,34.33,77075.81,0.02,0.07006,8e-05,6.28642]
[1779666188900,34.33,77075.67,0.02,0.07004,8e-05,6.28518]
[1779666189396,34.33,77075.67,0.02,0.07004,8e-05,6.28518]
[1779666189595,34.33,77075.67,0.02,0.07003,8e-05,6.28476]
[1779666193973,34.32,77064.46,0.02,0.06904,8e-05,6.21473]
[1779666194523,34.32,77064.46,0.02,0.06904,8e-05,6.21473]
[1779666194545,34.32,77064.46,0.02,0.06904,8e-05,6.21473]
[1779666194958,34.32,77064.9,0.02,0.06907,8e-05,6.21698]
[1779666200150,34.3,77071.87,0.02,0.06953,8e-05,6.24947]
[1779666206189,34.28,77074.33,0.02,0.06961,8e-05,6.25569]
[1779666209210,34.28,77081.06,0.02,0.07016,8e-05,6.29372]
[1779666210050,34.28,77074.4,0.02,0.0696,8e-05,6.25481]
[1779666213191,34.27,77074.08,0.02,0.06951,8e-05,6.24697]
[1779666214125,34.26,77073.06,0.02,0.06937,8e-05,6.23682]
[1779666215523,34.26,77073.06,0.02,0.06937,8e-05,6.23682]
[1779666220814,34.26,77073.04,0.02,0.06934,8e-05,6.23472]
[1779666222478,34.26,77073.21,0.02,0.06935,8e-05,6.23538]
[1779666222829,34.26,77080.02,0.02,0.06992,8e-05,6.27536]
[1779666224197,34.26,77094.55,0.02,0.07114,8e-05,6.36086]
[1779666225835,34.26,77094.55,0.02,0.07114,8e-05,6.36086]
[1779666225876,34.26,77096.22,0.02,0.07128,8e-05,6.37066]
[1779666227797,34.26,77096.22,0.02,0.07128,8e-05,6.37058]
[1779666228081,34.26,77111.11,0.02,0.07255,9e-05,6.45882]
[1779666229833,34.26,77114.36,0.02,0.07283,9e-05,6.47788]
[1779666229845,34.26,77114.36,0.02,0.07283,9e-05,6.47788]
[1779666229866,34.26,77114.36,0.02,0.07283,9e-05,6.47788]
[1779666229888,34.26,77114.36,0.02,0.07283,9e-05,6.47788]
[1779666229908,34.26,77114.36,0.02,0.07283,9e-05,6.47788]
[1779666229914,34.26,77114.36,0.02,0.07283,9e-05,6.47788]
[1779666229993,34.26,77114.69,0.02,0.07286,9e-05,6.47985]
[1779666232133,34.25,77114.69,0.02,0.07282,9e-05,6.47745]
[1779666232158,34.25,77114.69,0.02,0.07282,9e-05,6.47745]
[1779666232237,34.25,77114.69,0.02,0.07282,9e-05,6.47745]
[1779666232201,34.25,77116.81,0.02,0.073,9e-05,6.4896]
[1779666232275,34.25,77116.81,0.02,0.073,9e-05,6.4896]
[1779666232342,34.25,77116.81,0.02,0.073,9e-05,6.4896]
[1779666232366,34.25,77116.81,0.02,0.073,9e-05,6.4896]
[1779666232407,34.25,77116.81,0.02,0.073,9e-05,6.4896]
[1779666232436,34.25,77116.81,0.02,0.073,9e-05,6.4896]
[1779666232466,34.25,77116.81,0.02,0.073,9e-05,6.4896]
[1779666232905,34.25,77116.81,0.02,0.073,9e-05,6.4896]
[1779666236140,34.25,77116.09,0.02,0.07293,9e-05,6.48478]
[1779666236195,34.25,77118.44,0.02,0.07312,9e-05,6.49829]
[1779666237879,34.25,77118.44,0.02,0.07312,9e-05,6.49829]
[1779666237958,34.25,77118.9,0.02,0.07316,9e-05,6.50076]
[1779666239957,34.24,77127.79,0.02,0.07392,9e-05,6.5534]
[1779666244993,34.24,77124.7,0.02,0.07363,9e-05,6.53313]
[1779666250027,34.24,77115.32,0.02,0.07279,9e-05,6.47532]
[1779666250439,34.24,77115.32,0.02,0.07279,9e-05,6.47532]
[1779666251034,34.24,77115.41,0.02,0.07279,9e-05,6.47557]
[1779666256070,34.23,77117.04,0.02,0.07291,9e-05,6.48383]
[1779666257397,34.23,77117.78,0.02,0.07297,9e-05,6.48795]
[1779666257526,34.23,77117.78,0.02,0.07297,9e-05,6.48795]
[1779666258084,34.23,77116.18,0.02,0.07283,9e-05,6.4781]
[1779666263118,34.23,77112.32,0.02,0.07248,9e-05,6.45368]
[1779666268155,34.22,77118.38,0.02,0.07298,9e-05,6.48837]
[1779666271881,34.22,77119.07,0.02,0.07297,9e-05,6.4866]
[1779666272182,34.22,77119.24,0.02,0.07298,9e-05,6.4873]
[1779666273539,34.22,77123.06,0.02,0.07331,9e-05,6.50983]
[1779666274197,34.22,77120.39,0.02,0.07307,9e-05,6.49352]
[1779666274352,34.22,77120.39,0.02,0.07307,9e-05,6.49352]
[1779666277127,34.22,77121.17,0.02,0.07313,9e-05,6.49754]
[1779666277214,34.22,77121.17,0.02,0.07313,9e-05,6.49754]
[1779666277223,34.22,77123.52,0.02,0.07333,9e-05,6.51127]
[1779666277346,34.22,77123.52,0.02,0.07333,9e-05,6.51127]
[1779666277412,34.22,77123.52,0.02,0.07333,9e-05,6.51127]
[1779666280234,34.21,77124.01,0.02,0.07336,9e-05,6.51314]
[1779666280244,34.21,77124.64,0.02,0.07341,9e-05,6.51656]
[1779666281308,34.21,77124.13,0.02,0.07336,9e-05,6.51316]
[1779666281322,34.21,77124.13,0.02,0.07336,9e-05,6.51316]
[1779666282258,34.21,77123.38,0.02,0.07329,9e-05,6.50832]
[1779666283388,34.21,77122.73,0.02,0.07323,9e-05,6.50409]
[1779666284028,34.21,77122.73,0.02,0.07323,9e-05,6.50409]
[1779666285375,34.21,77130.18,0.02,0.07387,9e-05,6.54841]
[1779666285924,34.21,77130.18,0.02,0.07387,9e-05,6.54841]
[1779666287317,34.21,77121.04,0.02,0.07306,9e-05,6.49286]
[1779666287442,34.21,77121.04,0.02,0.07306,9e-05,6.49286]
[1779666287479,34.21,77121.04,0.02,0.07306,9e-05,6.49286]
[1779666287556,34.21,77121.16,0.02,0.07307,9e-05,6.49325]
[1779666289127,34.21,77121.16,0.02,0.07307,9e-05,6.49325]
[1779666289149,34.21,77121.16,0.02,0.07307,9e-05,6.49325]
[1779666290285,34.21,77114.74,0.02,0.07251,9e-05,6.45459]
[1779666290387,34.21,77118.92,0.02,0.07287,9e-05,6.47927]
[1779666293092,34.2,77118.92,0.02,0.07286,9e-05,6.47869]
[1779666293100,34.2,77118.92,0.02,0.07286,9e-05,6.47869]
[1779666293172,34.2,77122.65,0.02,0.07318,9e-05,6.50067]
[1779666294740,34.2,77112.58,0.02,0.0723,9e-05,6.44021]
[1779666299890,34.2,77112.24,0.02,0.07226,9e-05,6.43708]
[1779666302427,34.2,77096.48,0.02,0.0709,8e-05,6.34258]
[1779666304961,34.19,77097.35,0.02,0.07095,8e-05,6.34651]
[1779666304995,34.19,77097.35,0.02,0.07095,8e-05,6.34651]
[1779666305062,34.19,77084.47,0.02,0.06985,8e-05,6.26954]
[1779666306020,34.19,77084.47,0.02,0.06985,8e-05,6.26954]
[1779666306087,34.19,77085.95,0.02,0.06997,8e-05,6.27778]
[1779666308471,34.19,77070.95,0.02,0.0687,8e-05,6.18879]
[1779666314026,34.18,77068.72,0.02,0.0685,8e-05,6.17458]
[1779666320399,34.18,77065.03,0.02,0.06814,8e-05,6.14949]
[1779666322273,34.17,77054.02,0.02,0.06721,8e-05,6.08358]
[1779666324792,34.16,77054.7,0.02,0.06723,8e-05,6.08518]
[1779666326658,34.16,77038.01,0.02,0.06585,8e-05,5.98696]
[1779666329243,34.16,77037.9,0.02,0.06584,8e-05,5.98637]
[1779666329272,34.16,77037.73,0.02,0.06583,8e-05,5.98544]
[1779666335035,34.16,77044.2,0.02,0.0663,8e-05,6.01755]
[1779666340458,34.16,77045.36,0.02,0.0664,8e-05,6.02421]
[1779666342728,34.16,77061.55,0.02,0.06771,8e-05,6.11757]
[1779666345343,34.16,77070.42,0.02,0.06845,8e-05,6.16941]
[1779666347122,34.16,77087.31,0.02,0.06986,8e-05,6.26862]
[1779666352797,34.16,77091.83,0.02,0.07024,8e-05,6.29555]
[1779666357832,34.16,77094.13,0.02,0.07044,8e-05,6.30931]
[1779666362867,34.16,77088.68,0.02,0.06999,8e-05,6.27761]
[1779666367902,34.16,77082.43,0.02,0.06947,8e-05,6.24142]
[1779666372937,34.17,77076.43,0.02,0.06897,8e-05,6.20662]
[1779666377781,34.17,77076.19,0.02,0.06896,8e-05,6.20591]
[1779666377994,34.17,77076.19,0.02,0.06896,8e-05,6.20591]
[1779666378077,34.17,77071.83,0.02,0.0686,8e-05,6.18063]
[1779666384022,34.17,77072.53,0.02,0.06867,8e-05,6.18552]
[1779666388433,34.17,77070.25,0.02,0.06847,8e-05,6.17135]
[1779666389347,34.17,77093.35,0.02,0.07044,8e-05,6.30925]
[1779666390387,34.17,77093.35,0.02,0.07044,8e-05,6.30925]
[1779666390390,34.17,77093.35,0.02,0.07044,8e-05,6.30925]
[1779666390402,34.17,77093.35,0.02,0.07044,8e-05,6.30925]
[1779666390405,34.18,77091.41,0.02,0.0703,8e-05,6.29947]
[1779666395415,34.18,77092.84,0.02,0.0704,8e-05,6.30474]
[1779666397128,34.18,77106.21,0.02,0.07154,9e-05,6.38449]
[1779666402142,34.18,77108.53,0.02,0.07174,9e-05,6.39807]
[1779666407162,34.18,77100.4,0.02,0.07104,8e-05,6.34968]
[1779666412182,34.18,77095.66,0.02,0.07064,8e-05,6.3218]
[1779666416356,34.18,77082.58,0.02,0.06955,8e-05,6.24513]
[1779666418365,34.19,77072.33,0.02,0.0687,8e-05,6.18542]
[1779666421350,34.18,77054.64,0.02,0.06723,8e-05,6.08205]
[1779666426612,34.18,77049.7,0.02,0.06683,8e-05,6.05316]
[1779666431638,34.18,77048.47,0.02,0.06672,8e-05,6.04599]
[1779666436648,34.18,77048.33,0.02,0.06671,8e-05,6.04515]
[1779666437395,34.18,77060.06,0.02,0.06768,8e-05,6.11336]
[1779666442450,34.18,77060.45,0.02,0.0677,8e-05,6.1151]
[1779666447466,34.18,77058.01,0.02,0.06749,8e-05,6.10036]
[1779666452468,34.18,77052.64,0.02,0.06699,8e-05,6.06365]
[1779666457477,34.18,77053.26,0.02,0.06704,8e-05,6.06693]
[1779666462571,34.18,77059.2,0.02,0.06752,8e-05,6.10057]
[1779666467668,34.18,77058.51,0.02,0.06745,8e-05,6.09594]
[1779666470513,34.17,77058.51,0.02,0.06745,8e-05,6.09569]
[1779666470557,34.17,77056.21,0.02,0.06726,8e-05,6.08247]
[1779666472456,34.18,77056.21,0.02,0.06726,8e-05,6.08258]
[1779666472640,34.17,77056.09,0.02,0.06725,8e-05,6.08168]
[1779666477676,34.17,77056.08,0.02,0.06725,8e-05,6.08154]
[1779666482713,34.17,77054.45,0.02,0.06711,8e-05,6.07179]
[1779666487748,34.17,77053.79,0.02,0.06705,8e-05,6.0676]
[1779666492784,34.17,77052.72,0.02,0.06696,8e-05,6.06106]
[1779666497819,34.17,77050.4,0.02,0.06677,8e-05,6.04744]
[1779666502855,34.17,77056.24,0.02,0.06724,8e-05,6.08089]
[1779666505510,34.17,77069.31,0.02,0.06831,8e-05,6.15642]
[1779666510523,34.16,77067.33,0.02,0.06811,8e-05,6.14235]
[1779666516329,34.16,77056.86,0.02,0.06716,8e-05,6.07383]
[1779666521988,34.16,77051.75,0.02,0.06674,8e-05,6.04401]
[1779666527024,34.16,77052.68,0.02,0.06681,8e-05,6.04914]
[1779666532058,34.15,77056.65,0.02,0.06713,8e-05,6.07179]
[1779666538101,34.15,77056.54,0.02,0.06711,8e-05,6.07069]
[1779666543138,34.15,77056.18,0.02,0.06708,8e-05,6.06824]
[1779666548180,34.15,77060.48,0.02,0.06742,8e-05,6.09266]
[1779666552211,34.15,77071.38,0.02,0.0683,8e-05,6.1544]
[1779666556482,34.15,77074.16,0.02,0.06852,8e-05,6.17018]
[1779666556583,34.15,77073.56,0.02,0.06846,8e-05,6.16621]
[1779666556647,34.15,77073.56,0.02,0.06846,8e-05,6.16621]
[1779666556652,34.15,77073.56,0.02,0.06846,8e-05,6.16621]
[1779666556656,34.15,77073.56,0.02,0.06846,8e-05,6.16621]
[1779666556676,34.15,77073.56,0.02,0.06846,8e-05,6.16621]
[1779666557239,34.15,77073.56,0.02,0.06846,8e-05,6.16597]
[1779666562490,34.14,77077.02,0.02,0.06873,8e-05,6.18518]
[1779666563681,34.14,77085.76,0.02,0.06946,8e-05,6.23616]
[1779666565039,34.14,77089.11,0.02,0.06973,8e-05,6.25548]
[1779666565057,34.14,77089.11,0.02,0.06973,8e-05,6.25548]
[1779666567665,34.14,77099.04,0.02,0.07057,8e-05,6.31368]
[1779666568974,34.14,77101.45,0.02,0.07077,8e-05,6.32791]
[1779666568981,34.14,77101.45,0.02,0.07077,8e-05,6.32791]
[1779666573606,34.14,77097.77,0.02,0.07041,8e-05,6.30089]
[1779666575114,34.14,77097.06,0.02,0.07035,8e-05,6.29673]
[1779666575367,34.14,77097.06,0.02,0.07035,8e-05,6.29675]
[1779666580402,34.14,77094.29,0.02,0.07012,8e-05,6.28064]
[1779666586444,34.14,77092.37,0.02,0.06996,8e-05,6.26966]
[1779666592486,34.14,77090.56,0.02,0.0698,8e-05,6.25816]
[1779666598529,34.14,77087.29,0.02,0.06951,8e-05,6.23813]
[1779666599743,34.14,77086.51,0.02,0.06944,8e-05,6.23341]
[1779666600609,34.14,77085.57,0.02,0.06936,8e-05,6.22776]
[1779666602577,34.14,77063.21,0.02,0.06751,8e-05,6.09714]
[1779666603358,34.14,77063.21,0.02,0.06751,8e-05,6.09714]
[1779666603399,34.14,77063.21,0.02,0.06751,8e-05,6.09714]
[1779666603611,34.14,77046.79,0.02,0.06617,8e-05,6.00223]
[1779666608621,34.14,77044.49,0.02,0.06599,8e-05,5.98912]
[1779666610208,34.14,77044.83,0.02,0.06601,8e-05,5.9911]
[1779666610635,34.14,77045.22,0.02,0.06605,8e-05,5.99336]
[1779666617029,34.14,77050.06,0.02,0.06643,8e-05,6.02108]
[1779666622719,34.14,77054.2,0.02,0.06677,8e-05,6.04478]
[1779666628403,34.14,77053.46,0.02,0.0667,8e-05,6.04027]
[1779666633797,34.13,77052.46,0.02,0.06657,8e-05,6.02909]
[1779666638831,34.13,77050.41,0.02,0.0664,8e-05,6.01719]
[1779666643868,34.13,77048.78,0.02,0.06627,8e-05,6.00779]
[1779666648903,34.13,77048.98,0.02,0.06629,8e-05,6.00893]
[1779666653938,34.13,77037.25,0.02,0.06534,8e-05,5.94184]
[1779666658973,34.14,77034.97,0.02,0.06517,8e-05,5.92943]
[1779666665015,34.14,77027.56,0.02,0.0646,8e-05,5.8885]
[1779666667383,34.14,77040.55,0.02,0.06564,8e-05,5.96295]
[1779666673222,34.14,77042.08,0.02,0.06577,8e-05,5.9722]
[1779666678257,34.14,77042.58,0.02,0.06582,8e-05,5.97583]
[1779666684152,34.14,77044.22,0.02,0.06596,8e-05,5.9859]
[1779666689187,34.15,77051.67,0.02,0.06657,8e-05,6.02919]
[1779666694223,34.15,77054.41,0.02,0.06674,8e-05,6.04001]
[1779666699280,34.15,77055.11,0.02,0.0668,8e-05,6.0441]
[1779666705301,34.15,77056.64,0.02,0.06693,8e-05,6.05286]
[1779666711347,34.15,77055.91,0.02,0.06687,8e-05,6.04862]
[1779666716383,34.15,77055.69,0.02,0.06685,8e-05,6.04734]
[1779666721419,34.15,77055.56,0.02,0.06684,8e-05,6.04654]
[1779666726452,34.15,77049.01,0.02,0.06631,8e-05,6.00884]
[1779666729474,34.15,77061.05,0.02,0.06729,8e-05,6.0784]
[1779666733502,34.15,77069.93,0.02,0.06801,8e-05,6.12952]
[1779666738537,34.14,77075.43,0.02,0.06845,8e-05,6.16088]
[1779666743572,34.14,77074.68,0.02,0.06838,8e-05,6.15557]
[1779666748608,34.14,77074.89,0.02,0.06838,8e-05,6.15582]
[1779666753647,34.14,77078.5,0.02,0.06861,8e-05,6.17052]
[1779666755662,34.14,77097.94,0.02,0.07024,8e-05,6.28427]
[1779666756705,34.13,77087.08,0.02,0.06932,8e-05,6.21993]
[1779666757891,34.13,77087.08,0.02,0.06932,8e-05,6.22004]
[1779666758804,34.13,77087.74,0.02,0.06937,8e-05,6.22356]
[1779666758885,34.13,77087.74,0.02,0.06937,8e-05,6.22356]
[1779666760636,34.13,77087.74,0.02,0.06936,8e-05,6.22321]
[1779666762246,34.13,77084.82,0.02,0.06911,8e-05,6.2054]
[1779666762344,34.13,77084.82,0.02,0.06911,8e-05,6.2054]
[1779666763718,34.13,77055.41,0.02,0.06668,8e-05,6.03384]
[1779666764189,34.13,77055.41,0.02,0.06668,8e-05,6.03384]
[1779666764770,34.13,77061.0,0.02,0.06713,8e-05,6.06605]
[1779666765235,34.13,77061.0,0.02,0.06713,8e-05,6.06605]
[1779666765287,34.13,77061.0,0.02,0.06713,8e-05,6.06605]
[1779666765732,34.13,77061.0,0.02,0.06713,8e-05,6.06597]
[1779666766445,34.13,77061.0,0.02,0.06713,8e-05,6.06597]
[1779666766455,34.13,77061.0,0.02,0.06713,8e-05,6.06597]
[1779666771774,34.13,77062.88,0.02,0.06728,8e-05,6.0762]
[1779666772281,34.13,77062.88,0.02,0.06728,8e-05,6.0762]
[1779666772287,34.13,77062.88,0.02,0.06728,8e-05,6.0762]
[1779666772781,34.13,77064.01,0.02,0.06737,8e-05,6.08261]
[1779666777817,34.13,77062.8,0.02,0.06726,8e-05,6.0749]
[1779666782855,34.12,77056.75,0.02,0.06676,8e-05,6.03942]
[1779666788238,34.12,77059.99,0.02,0.06701,8e-05,6.05776]
[1779666793932,34.12,77059.12,0.02,0.06694,8e-05,6.05221]
[1779666801988,34.12,77053.74,0.02,0.06649,8e-05,6.02082]
[1779666807853,34.12,77052.78,0.02,0.06642,8e-05,6.01524]
[1779666814072,34.12,77052.61,0.02,0.06635,8e-05,6.00913]
[1779666819107,34.12,77054.18,0.02,0.06648,8e-05,6.01824]
[1779666825149,34.12,77054.37,0.02,0.0665,8e-05,6.01943]
[1779666830187,34.12,77056.49,0.02,0.06667,8e-05,6.0317]
[1779666835221,34.12,77059.45,0.02,0.06691,8e-05,6.04881]
[1779666841264,34.12,77055.82,0.02,0.06661,8e-05,6.02784]
[1779666846299,34.12,77051.13,0.02,0.06624,8e-05,6.00095]
[1779666851332,34.12,77052.59,0.02,0.06636,8e-05,6.00963]
[1779666856368,34.12,77053.2,0.02,0.06641,8e-05,6.0134]
[1779666862411,34.12,77053.89,0.02,0.06647,8e-05,6.01767]
[1779666867568,34.12,77053.96,0.02,0.06648,8e-05,6.01822]
[1779666867579,34.12,77043.9,0.02,0.06567,8e-05,5.96058]
[1779666870858,34.13,77034.31,0.02,0.06491,8e-05,5.90626]
[1779666876511,34.13,77031.49,0.02,0.06465,8e-05,5.8864]
[1779666881547,34.13,77027.84,0.02,0.06438,8e-05,5.86672]
[1779666886582,34.13,77016.32,0.02,0.06349,8e-05,5.80272]
[1779666892625,34.14,77014.66,0.02,0.06339,8e-05,5.79533]
[1779666897661,34.14,77022.28,0.02,0.06401,8e-05,5.83981]
[1779666902695,34.15,77026.58,0.02,0.06436,8e-05,5.86521]
[1779666908737,34.15,77029.69,0.02,0.06462,8e-05,5.88386]
[1779666913776,34.15,77025.58,0.02,0.06431,8e-05,5.86133]
[1779666918812,34.15,77022.91,0.02,0.06411,8e-05,5.84729]
[1779666923848,34.16,77019.89,0.02,0.06389,8e-05,5.83137]
[1779666928883,34.16,77017.94,0.02,0.06375,8e-05,5.82156]
[1779666931903,34.16,77010.75,0.02,0.06315,8e-05,5.77673]
[1779666933917,34.16,77001.81,0.02,0.06247,8e-05,5.72724]
[1779666938953,34.17,77001.69,0.02,0.06248,8e-05,5.72844]
[1779666944999,34.17,77001.31,0.02,0.06249,8e-05,5.72852]
[1779666950030,34.18,76999.7,0.02,0.06239,8e-05,5.72137]
[1779666955065,34.18,76999.06,0.02,0.06236,8e-05,5.71961]
[1779666960102,34.19,76999.37,0.02,0.06241,8e-05,5.72319]
[1779666964129,34.19,77013.78,0.02,0.06355,8e-05,5.80552]
[1779666969500,34.19,77013.34,0.02,0.06353,8e-05,5.80419]
[1779666975206,34.2,77010.8,0.02,0.06336,8e-05,5.79126]
[1779666981249,34.2,77008.99,0.02,0.06323,8e-05,5.78251]
[1779666989640,34.21,77005.56,0.02,0.063,8e-05,5.76547]
[1779666995346,34.21,77000.5,0.02,0.06258,8e-05,5.73341]
[1779667000382,34.21,76998.14,0.02,0.06241,8e-05,5.72167]
[1779667005417,34.22,76992.73,0.02,0.06202,8e-05,5.69314]
[1779667009782,34.22,76977.28,0.02,0.06087,8e-05,5.60948]
[1779667015486,34.23,76978.26,0.02,0.06098,8e-05,5.61741]
[1779667020523,34.23,76980.62,0.02,0.0612,8e-05,5.63307]
[1779667025558,34.24,76983.85,0.02,0.06148,8e-05,5.65355]
[1779667030593,34.25,76985.74,0.02,0.06166,8e-05,5.66664]
[1779667035630,34.25,76988.24,0.02,0.06189,8e-05,5.68315]
[1779667040663,34.26,76991.21,0.02,0.06216,8e-05,5.70271]
[1779667046709,34.27,76995.07,0.02,0.06249,8e-05,5.72719]
[1779667051744,34.27,76995.8,0.02,0.06253,8e-05,5.72815]
[1779667053739,34.28,77004.63,0.02,0.06323,8e-05,5.77896]
[1779667058797,34.28,77008.92,0.02,0.06359,8e-05,5.805]
[1779667063826,34.29,77008.59,0.02,0.06359,8e-05,5.80491]
[1779667068861,34.29,77006.59,0.02,0.06346,8e-05,5.79539]
[1779667073897,34.3,77011.01,0.02,0.06383,8e-05,5.82188]
[1779667078932,34.3,77017.11,0.02,0.06432,8e-05,5.85744]
[1779667083967,34.3,77020.91,0.02,0.06464,8e-05,5.87992]
[1779667089004,34.3,77017.49,0.02,0.06438,8e-05,5.86142]
[1779667093031,34.3,77007.7,0.02,0.06362,8e-05,5.80693]
[1779667098067,34.31,77004.94,0.02,0.06342,8e-05,5.79263]
[1779667103102,34.31,76999.28,0.02,0.063,8e-05,5.76217]
[1779667107159,34.31,76985.84,0.02,0.06198,8e-05,5.68843]
[1779667112164,34.32,76987.27,0.02,0.06207,8e-05,5.69327]
[1779667117202,34.32,76982.65,0.02,0.06175,8e-05,5.66973]
[1779667122235,34.33,76985.37,0.02,0.06198,8e-05,5.68704]
[1779667127271,34.33,76988.01,0.02,0.06222,8e-05,5.70387]
[1779667132305,34.34,76993.0,0.02,0.06263,8e-05,5.73362]
[1779667139357,34.35,76991.94,0.02,0.06258,8e-05,5.73035]
[1779667144389,34.35,76991.95,0.02,0.06261,8e-05,5.73214]
[1779667149425,34.35,76991.96,0.02,0.06263,8e-05,5.73382]
[1779667154460,34.36,76990.65,0.02,0.06255,8e-05,5.72808]
[1779667159495,34.36,76990.14,0.02,0.06254,8e-05,5.72681]
[1779667164530,34.37,76985.32,0.02,0.06219,8e-05,5.70169]
[1779667169565,34.37,76983.14,0.02,0.06205,8e-05,5.69132]
[1779667174601,34.38,76982.56,0.02,0.06198,8e-05,5.68496]
[1779667180995,34.38,76979.87,0.02,0.06181,8e-05,5.67298]
[1779667186687,34.39,76980.76,0.02,0.06191,8e-05,5.68004]
[1779667191722,34.39,76974.41,0.02,0.06146,8e-05,5.64723]
[1779667196756,34.4,76974.63,0.02,0.06151,8e-05,5.65094]
[1779667201186,34.4,76989.47,0.02,0.06267,8e-05,5.73456]
[1779667202800,34.41,77000.79,0.02,0.06355,8e-05,5.79824]
[1779667205826,34.41,77015.58,0.02,0.06472,8e-05,5.88193]
[1779667208849,34.41,77030.42,0.02,0.0659,8e-05,5.9667]
[1779667211292,34.41,77014.05,0.02,0.0646,8e-05,5.87397]
[1779667211981,34.41,77000.21,0.02,0.06352,8e-05,5.79619]
[1779667212998,34.41,77010.67,0.02,0.06434,8e-05,5.85505]
[1779667218922,34.41,77017.3,0.02,0.06488,8e-05,5.89362]
[1779667223956,34.41,77020.36,0.02,0.06513,8e-05,5.91148]
[1779667228993,34.41,77013.14,0.02,0.06457,8e-05,5.8712]
[1779667234030,34.42,77015.8,0.02,0.06474,8e-05,5.88189]
[1779667238790,34.42,77021.41,0.02,0.06519,8e-05,5.91402]
[1779667239349,34.42,77000.64,0.02,0.06356,8e-05,5.79729]
[1779667240398,34.42,77008.59,0.02,0.06418,8e-05,5.8419]
[1779667243207,34.42,77020.1,0.02,0.06509,8e-05,5.90727]
[1779667246635,34.42,77017.54,0.02,0.06489,8e-05,5.89308]
[1779667247196,34.42,77017.54,0.02,0.06489,8e-05,5.89318]
[1779667250874,34.42,77020.13,0.02,0.06511,8e-05,5.90823]
[1779667251222,34.42,77020.13,0.02,0.06511,8e-05,5.90823]
[1779667256258,34.42,77021.34,0.02,0.0652,8e-05,5.91531]
[1779667261294,34.42,77018.68,0.02,0.065,8e-05,5.90053]
[1779667263690,34.42,77016.47,0.02,0.06482,8e-05,5.88819]
[1779667264316,34.42,77017.0,0.02,0.06487,8e-05,5.89126]
[1779667266485,34.42,77011.24,0.02,0.06441,8e-05,5.85886]
[1779667267374,34.42,77015.59,0.02,0.06474,8e-05,5.88245]
[1779667268230,34.42,77015.59,0.02,0.06474,8e-05,5.88245]
[1779667268292,34.42,77015.59,0.02,0.06474,8e-05,5.88245]
[1779667268306,34.42,77015.59,0.02,0.06474,8e-05,5.88245]
[1779667268353,34.42,77055.51,0.02,0.06795,8e-05,6.11006]
[1779667268839,34.42,77055.51,0.02,0.06795,8e-05,6.11006]
[1779667268876,34.42,77055.51,0.02,0.06795,8e-05,6.11006]
[1779667269361,34.42,77047.76,0.02,0.06732,8e-05,6.06548]
[1779667271789,34.42,77046.43,0.02,0.06721,8e-05,6.05745]
[1779667271813,34.42,77046.43,0.02,0.06721,8e-05,6.05745]
[1779667271831,34.42,77046.43,0.02,0.06721,8e-05,6.05745]
[1779667271844,34.42,77046.43,0.02,0.06721,8e-05,6.05745]
[1779667272041,34.42,77046.43,0.02,0.06721,8e-05,6.05745]
[1779667272083,34.42,77046.43,0.02,0.06721,8e-05,6.05745]
[1779667272146,34.42,77046.43,0.02,0.06721,8e-05,6.05745]
[1779667272173,34.42,77046.43,0.02,0.06721,8e-05,6.05745]
[1779667272251,34.42,77046.43,0.02,0.06721,8e-05,6.05745]
[1779667272264,34.42,77046.43,0.02,0.06721,8e-05,6.05745]
[1779667272398,34.42,77046.43,0.02,0.06721,8e-05,6.05745]
[1779667272413,34.42,77046.43,0.02,0.06721,8e-05,6.05745]
[1779667272453,34.42,77049.78,0.02,0.06748,8e-05,6.0765]
[1779667272482,34.42,77049.78,0.02,0.06748,8e-05,6.0765]
[1779667272504,34.42,77049.78,0.02,0.06748,8e-05,6.0765]
[1779667272608,34.42,77049.78,0.02,0.06748,8e-05,6.0765]
[1779667272623,34.42,77049.78,0.02,0.06748,8e-05,6.0765]
[1779667273021,34.42,77049.78,0.02,0.06748,8e-05,6.0765]
[1779667273040,34.42,77049.78,0.02,0.06748,8e-05,6.0765]
[1779667273386,34.42,77049.78,0.02,0.06747,8e-05,6.07632]
[1779667277584,34.42,77052.44,0.02,0.06768,8e-05,6.09083]
[1779667277586,34.42,77052.44,0.02,0.06768,8e-05,6.09083]
[1779667278424,34.42,77053.49,0.02,0.06776,8e-05,6.09644]
[1779667283460,34.41,77054.25,0.02,0.0678,8e-05,6.09968]
[1779667288493,34.41,77054.13,0.02,0.06778,8e-05,6.09799]
[1779667293530,34.41,77062.58,0.02,0.06841,8e-05,6.14048]
[1779667298564,34.4,77057.27,0.02,0.06795,8e-05,6.10871]
[1779667300601,34.4,77057.27,0.02,0.06795,8e-05,6.10871]
[1779667302211,34.4,77053.52,0.02,0.06764,8e-05,6.08679]
[1779667302302,34.4,77053.52,0.02,0.06764,8e-05,6.08665]
[1779667307975,34.4,77056.19,0.02,0.06783,8e-05,6.10013]
[1779667308180,34.4,77047.92,0.02,0.06715,8e-05,6.05181]
[1779667310652,34.39,77034.25,0.02,0.06601,8e-05,5.97163]
[1779667313673,34.39,77024.44,0.02,0.06521,8e-05,5.91429]
[1779667316597,34.39,77024.1,0.02,0.06517,8e-05,5.91141]
[1779667316688,34.38,77023.69,0.02,0.06513,8e-05,5.90861]
[1779667322077,34.38,77027.47,0.02,0.0654,8e-05,5.92778]
[1779667327771,34.37,77023.33,0.02,0.06503,8e-05,5.90131]
[1779667332806,34.36,77021.12,0.02,0.06482,8e-05,5.88637]
[1779667337841,34.36,77024.23,0.02,0.06503,8e-05,5.90147]
[1779667342876,34.35,77023.11,0.02,0.0649,8e-05,5.89266]
[1779667347913,34.35,77018.79,0.02,0.06453,8e-05,5.86583]
[1779667352948,34.34,77019.11,0.02,0.06447,8e-05,5.86035]
[1779667357985,34.34,77022.95,0.02,0.06474,8e-05,5.87986]
[1779667363020,34.33,77017.65,0.02,0.06429,8e-05,5.84774]
[1779667368055,34.32,77027.87,0.02,0.06507,8e-05,5.90333]
[1779667370075,34.32,77037.74,0.02,0.06584,8e-05,5.95838]
[1779667375105,34.31,77038.45,0.02,0.06586,8e-05,5.95944]
[1779667380143,34.31,77043.38,0.02,0.06621,8e-05,5.98455]
[1779667385178,34.3,77040.23,0.02,0.06591,8e-05,5.96352]
[1779667389206,34.29,77049.68,0.02,0.06664,8e-05,6.01529]
[1779667394241,34.29,77049.37,0.02,0.06657,8e-05,6.01042]
[1779667399276,34.28,77051.49,0.02,0.0667,8e-05,6.01952]
[1779667403903,34.27,77052.94,0.02,0.06678,8e-05,6.0254]
[1779667404310,34.27,77054.18,0.02,0.06688,8e-05,6.03191]
[1779667407058,34.27,77053.16,0.02,0.06678,8e-05,6.02483]
[1779667407331,34.27,77054.21,0.02,0.06685,8e-05,6.03027]
[1779667412372,34.26,77055.08,0.02,0.06683,8e-05,6.02715]
[1779667413419,34.26,77092.06,0.02,0.06988,8e-05,6.24125]
[1779667413747,34.26,77092.06,0.02,0.06988,8e-05,6.24125]
[1779667413886,34.26,77092.06,0.02,0.06988,8e-05,6.24125]
[1779667414388,34.26,77092.06,0.02,0.06987,8e-05,6.24062]
[1779667416334,34.25,77092.84,0.02,0.06992,8e-05,6.24428]
[1779667416381,34.25,77092.84,0.02,0.06992,8e-05,6.24428]
[1779667416438,34.25,77092.84,0.02,0.06992,8e-05,6.24428]
[1779667416469,34.25,77092.84,0.02,0.06992,8e-05,6.24428]
[1779667416540,34.25,77099.82,0.02,0.0705,8e-05,6.2846]
[1779667420399,34.25,77100.0,0.02,0.0705,8e-05,6.28487]
[1779667420443,34.25,77100.0,0.02,0.0705,8e-05,6.28487]
[1779667420545,34.25,77099.48,0.02,0.07045,8e-05,6.28141]
[1779667423349,34.25,77100.49,0.02,0.07053,8e-05,6.28655]
[1779667425652,34.24,77109.69,0.02,0.07129,9e-05,6.33948]
[1779667425713,34.24,77109.69,0.02,0.07129,9e-05,6.33948]
[1779667426480,34.24,77110.39,0.02,0.07134,9e-05,6.34259]
[1779667431513,34.24,77108.02,0.02,0.0711,9e-05,6.32657]
[1779667436548,34.23,77106.07,0.02,0.0709,9e-05,6.31255]
[1779667439587,34.23,77092.33,0.02,0.06972,8e-05,6.23027]
[1779667439741,34.23,77092.33,0.02,0.06972,8e-05,6.23027]
[1779667440586,34.22,77080.33,0.02,0.06871,8e-05,6.15966]
[1779667441142,34.22,77080.33,0.02,0.06871,8e-05,6.15966]
[1779667442047,34.22,77085.23,0.02,0.0691,8e-05,6.18698]
[1779667442074,34.22,77085.23,0.02,0.0691,8e-05,6.18698]
[1779667442599,34.22,77097.39,0.02,0.07011,8e-05,6.25788]
[1779667447661,34.22,77104.82,0.02,0.07071,8e-05,6.29942]
[1779667451358,34.21,77109.17,0.02,0.07107,9e-05,6.32407]
[1779667451382,34.21,77109.17,0.02,0.07107,9e-05,6.32407]
[1779667451442,34.21,77109.61,0.02,0.0711,9e-05,6.32613]
[1779667452346,34.21,77109.61,0.02,0.0711,9e-05,6.32613]
[1779667452371,34.21,77109.61,0.02,0.0711,9e-05,6.32613]
[1779667452372,34.21,77110.2,0.02,0.07113,9e-05,6.32856]
[1779667457733,34.2,77093.9,0.02,0.06971,8e-05,6.22991]
[1779667463101,34.2,77085.31,0.02,0.06896,8e-05,6.17761]
[1779667468282,34.19,77086.91,0.02,0.06908,8e-05,6.18601]
[1779667473844,34.19,77082.31,0.02,0.06861,8e-05,6.1517]
[1779667478881,34.19,77082.12,0.02,0.06858,8e-05,6.14908]
[1779667482139,34.18,77082.0,0.02,0.06855,8e-05,6.14747]
[1779667482356,34.18,77082.0,0.02,0.06855,8e-05,6.14747]
[1779667482851,34.18,77081.77,0.02,0.06853,8e-05,6.14613]
[1779667482915,34.18,77071.23,0.02,0.06765,8e-05,6.08429]
[1779667485271,34.18,77071.23,0.02,0.06765,8e-05,6.08408]
[1779667487240,34.18,77070.01,0.02,0.06755,8e-05,6.07701]
[1779667487681,34.18,77071.08,0.02,0.06763,8e-05,6.08281]
[1779667489347,34.18,77068.94,0.02,0.06745,8e-05,6.07001]
[1779667489355,34.18,77068.94,0.02,0.06745,8e-05,6.07001]
[1779667489398,34.18,77068.94,0.02,0.06745,8e-05,6.07001]
[1779667489407,34.18,77068.94,0.02,0.06745,8e-05,6.07001]
[1779667489411,34.18,77068.94,0.02,0.06745,8e-05,6.07001]
[1779667489448,34.18,77068.94,0.02,0.06745,8e-05,6.07001]
[1779667489491,34.18,77068.03,0.02,0.06737,8e-05,6.06456]
[1779667491360,34.18,77068.03,0.02,0.06736,8e-05,6.06379]
[1779667491421,34.18,77063.51,0.02,0.06699,8e-05,6.03768]
[1779667496829,34.17,77064.06,0.02,0.06699,8e-05,6.03718]
[1779667500030,34.16,77050.04,0.02,0.06583,8e-05,5.95498]
[1779667505064,34.16,77050.27,0.02,0.0658,8e-05,5.95346]
[1779667510106,34.15,77056.23,0.02,0.06624,8e-05,5.98478]
[1779667515143,34.15,77065.69,0.02,0.06701,8e-05,6.03914]
[1779667521255,34.15,77061.31,0.02,0.06665,8e-05,6.01373]
[1779667521339,34.15,77071.69,0.02,0.0675,8e-05,6.07364]
[1779667527234,34.15,77073.08,0.02,0.06761,8e-05,6.08111]
[1779667532261,34.14,77075.49,0.02,0.06774,8e-05,6.08876]
[1779667537297,34.14,77074.19,0.02,0.06759,8e-05,6.07835]
[1779667542335,34.13,77074.22,0.02,0.06757,8e-05,6.0768]
[1779667545383,34.13,77061.45,0.02,0.06652,8e-05,6.00296]
[1779667546261,34.13,77061.45,0.02,0.06652,8e-05,6.00296]
[1779667546389,34.13,77061.74,0.02,0.06654,8e-05,6.00406]
[1779667547378,34.13,77070.89,0.02,0.06728,8e-05,6.05684]
[1779667552412,34.13,77074.6,0.02,0.06758,8e-05,6.07788]
[1779667557453,34.13,77076.89,0.02,0.06776,8e-05,6.09054]
[1779667562482,34.13,77072.45,0.02,0.06739,8e-05,6.06411]
[1779667567518,34.13,77071.57,0.02,0.06731,8e-05,6.05847]
[1779667572462,34.12,77071.87,0.02,0.06733,8e-05,6.05986]
[1779667572562,34.12,77067.0,0.02,0.06693,8e-05,6.03161]
[1779667575587,34.12,77055.9,0.02,0.06602,8e-05,5.96716]
[1779667580616,34.12,77059.68,0.02,0.06629,8e-05,5.98685]
[1779667585652,34.11,77062.99,0.02,0.06652,8e-05,6.00317]
[1779667590686,34.1,77062.01,0.02,0.0664,8e-05,5.99491]
[1779667595725,34.1,77065.47,0.02,0.0666,8e-05,6.00706]
[1779667600760,34.09,77073.99,0.02,0.06727,8e-05,6.05485]
[1779667605808,34.09,77076.89,0.02,0.06751,8e-05,6.07165]
[1779667607809,34.09,77094.55,0.02,0.06898,8e-05,6.17454]
[1779667610551,34.09,77092.69,0.02,0.06882,8e-05,6.16331]
[1779667610561,34.09,77092.69,0.02,0.06882,8e-05,6.16331]
[1779667610830,34.09,77091.86,0.02,0.06875,8e-05,6.15828]
[1779667611360,34.09,77091.86,0.02,0.06875,8e-05,6.15828]
[1779667612624,34.09,77087.48,0.02,0.06838,8e-05,6.13253]
[1779667616663,34.09,77082.15,0.02,0.06793,8e-05,6.10124]
[1779667616874,34.09,77082.15,0.02,0.06793,8e-05,6.10093]
[1779667620910,34.09,77071.78,0.02,0.06707,8e-05,6.04031]
[1779667625938,34.09,77061.95,0.02,0.06626,8e-05,5.98353]
[1779667628522,34.09,77062.2,0.02,0.06628,8e-05,5.9845]
[1779667628836,34.09,77060.45,0.02,0.06613,8e-05,5.9739]
[1779667632386,34.08,77054.08,0.02,0.06559,8e-05,5.93594]
[1779667632488,34.08,77058.52,0.02,0.06595,8e-05,5.96098]
[1779667634344,34.08,77070.8,0.02,0.06695,8e-05,6.03196]
[1779667637020,34.08,77080.63,0.02,0.06776,8e-05,6.08898]
[1779667642054,34.08,77080.23,0.02,0.06772,8e-05,6.08634]
[1779667647089,34.08,77076.83,0.02,0.06744,8e-05,6.06636]
[1779667652124,34.08,77080.14,0.02,0.06765,8e-05,6.08003]
[1779667654418,34.08,77089.54,0.02,0.06843,8e-05,6.13464]
[1779667660181,34.08,77092.84,0.02,0.06869,8e-05,6.15291]
[1779667663095,34.08,77093.91,0.02,0.06877,8e-05,6.15875]
[1779667663623,34.08,77093.91,0.02,0.06877,8e-05,6.15875]
[1779667663724,34.08,77106.06,0.02,0.06979,8e-05,6.22984]
[1779667666072,34.08,77109.23,0.02,0.07005,8e-05,6.24818]
[1779667666177,34.08,77109.23,0.02,0.07005,8e-05,6.24818]
[1779667666247,34.07,77111.04,0.02,0.0702,8e-05,6.25813]
[1779667670094,34.07,77113.31,0.02,0.07037,9e-05,6.27035]
[1779667670122,34.07,77113.31,0.02,0.07037,9e-05,6.27035]
[1779667670539,34.07,77112.32,0.02,0.07028,8e-05,6.2641]
[1779667676293,34.06,77112.33,0.02,0.07025,8e-05,6.26178]
[1779667681330,34.06,77112.12,0.02,0.0702,8e-05,6.25859]
[1779667686365,34.05,77111.67,0.02,0.07014,8e-05,6.25398]
[1779667691400,34.05,77110.94,0.02,0.07005,8e-05,6.24774]
[1779667696453,34.05,77111.97,0.02,0.07011,8e-05,6.252]
[1779667698453,34.04,77123.74,0.02,0.0711,9e-05,6.3208]
[1779667703488,34.04,77122.58,0.02,0.07096,9e-05,6.31159]
[1779667704837,34.04,77109.24,0.02,0.06982,8e-05,6.23233]
[1779667711031,34.03,77101.79,0.02,0.06917,8e-05,6.18696]
[1779667720205,34.03,77097.27,0.02,0.0687,8e-05,6.15259]
[1779667726648,34.02,77095.48,0.02,0.06853,8e-05,6.14036]
[1779667731658,34.02,77091.47,0.02,0.06818,8e-05,6.11601]
[1779667734706,34.02,77079.83,0.02,0.06721,8e-05,6.04749]
[1779667739740,34.02,77081.12,0.02,0.0673,8e-05,6.05429]
[1779667744777,34.01,77080.88,0.02,0.06727,8e-05,6.05222]
[1779667749811,34.01,77079.04,0.02,0.06711,8e-05,6.04093]
[1779667750526,34.01,77079.04,0.02,0.06711,8e-05,6.04093]
[1779667752327,34.01,77078.25,0.02,0.06705,8e-05,6.03612]
[1779667752424,34.01,77078.25,0.02,0.06705,8e-05,6.03612]
[1779667752832,34.01,77078.25,0.02,0.06704,8e-05,6.03602]
[1779667754354,34.01,77078.4,0.02,0.06705,8e-05,6.03678]
[1779667754458,34.01,77078.4,0.02,0.06705,8e-05,6.03678]
[1779667754846,34.01,77085.19,0.02,0.06761,8e-05,6.07606]
[1779667756379,34.01,77088.04,0.02,0.06784,8e-05,6.09247]
[1779667756483,34.01,77088.04,0.02,0.06784,8e-05,6.09247]
[1779667756861,34.01,77088.58,0.02,0.06789,8e-05,6.09542]
[1779667758443,34.01,77090.48,0.02,0.06804,8e-05,6.10629]
[1779667758487,34.01,77090.48,0.02,0.06804,8e-05,6.10629]
[1779667758874,34.01,77093.0,0.02,0.06825,8e-05,6.12077]
[1779667760456,34.01,77093.21,0.02,0.06826,8e-05,6.12176]
[1779667760494,34.01,77093.21,0.02,0.06826,8e-05,6.12176]
[1779667760888,34.01,77093.11,0.02,0.06825,8e-05,6.12094]
[1779667762518,34.01,77092.81,0.02,0.06822,8e-05,6.11896]
[1779667762557,34.01,77092.81,0.02,0.06822,8e-05,6.11896]
[1779667762903,34.01,77090.92,0.02,0.06806,8e-05,6.10771]
[1779667764535,34.01,77090.99,0.02,0.06806,8e-05,6.1079]
[1779667764568,34.01,77090.99,0.02,0.06806,8e-05,6.1079]
[1779667764916,34.01,77094.82,0.02,0.06838,8e-05,6.13007]
[1779667766592,34.01,77095.19,0.02,0.06841,8e-05,6.13199]
[1779667766654,34.01,77095.19,0.02,0.06841,8e-05,6.13199]
[1779667766930,34.0,77094.9,0.02,0.06838,8e-05,6.13004]
[1779667768139,34.0,77094.94,0.02,0.06838,8e-05,6.13003]
[1779667768190,34.0,77094.94,0.02,0.06838,8e-05,6.13003]
[1779667768205,34.0,77094.94,0.02,0.06838,8e-05,6.13003]
[1779667768266,34.0,77094.94,0.02,0.06838,8e-05,6.13003]
[1779667768944,34.0,77093.84,0.02,0.06828,8e-05,6.12334]
[1779667770715,34.0,77101.01,0.02,0.06888,8e-05,6.1651]
[1779667770760,34.0,77101.01,0.02,0.06888,8e-05,6.1651]
[1779667770810,34.0,77103.3,0.02,0.06907,8e-05,6.17824]
[1779667772766,34.0,77103.3,0.02,0.06901,8e-05,6.17269]
[1779667772808,34.0,77103.3,0.02,0.06901,8e-05,6.17269]
[1779667772972,34.0,77103.8,0.02,0.06905,8e-05,6.17531]
[1779667774861,34.0,77104.01,0.02,0.06906,8e-05,6.17622]
[1779667774888,34.0,77104.01,0.02,0.06906,8e-05,6.17622]
[1779667774987,34.0,77105.57,0.02,0.06919,8e-05,6.18507]
[1779667776929,34.0,77105.89,0.02,0.06921,8e-05,6.18663]
[1779667776970,34.0,77105.89,0.02,0.06921,8e-05,6.18663]
[1779667777002,34.0,77107.35,0.02,0.06933,8e-05,6.19489]
[1779667778943,34.0,77110.4,0.02,0.06958,8e-05,6.21252]
[1779667778975,34.0,77110.4,0.02,0.06958,8e-05,6.21252]
[1779667779016,34.0,77102.2,0.02,0.06888,8e-05,6.16392]
[1779667780964,34.0,77101.74,0.02,0.06884,8e-05,6.16094]
[1779667780991,34.0,77101.74,0.02,0.06884,8e-05,6.16094]
[1779667781003,34.0,77101.74,0.02,0.06884,8e-05,6.16094]
[1779667781037,34.0,77101.74,0.02,0.06884,8e-05,6.16094]
[1779667781028,33.99,77102.33,0.02,0.06889,8e-05,6.16412]
[1779667783031,33.99,77103.7,0.02,0.069,8e-05,6.17189]
[1779667783069,33.99,77103.7,0.02,0.069,8e-05,6.17189]
[1779667783045,33.99,77104.34,0.02,0.06905,8e-05,6.17536]
[1779667785074,33.99,77104.34,0.02,0.06904,8e-05,6.17507]
[1779667785057,33.99,77113.32,0.02,0.0698,8e-05,6.22767]
[1779667785139,33.99,77113.32,0.02,0.0698,8e-05,6.22767]
[1779667785145,33.99,77113.32,0.02,0.0698,8e-05,6.22767]
[1779667785198,33.99,77113.32,0.02,0.0698,8e-05,6.22767]
[1779667786063,33.99,77107.47,0.02,0.0693,8e-05,6.19282]
[1779667787130,33.99,77107.55,0.02,0.0693,8e-05,6.19298]
[1779667787186,33.99,77107.55,0.02,0.0693,8e-05,6.19298]
[1779667787395,33.99,77107.55,0.02,0.0693,8e-05,6.19298]
[1779667787489,33.99,77107.55,0.02,0.0693,8e-05,6.19298]
[1779667788079,33.99,77107.55,0.02,0.0693,8e-05,6.19298]
[1779667788080,33.99,77104.55,0.02,0.06904,8e-05,6.17503]
[1779667789083,33.99,77094.13,0.02,0.06817,8e-05,6.11368]
[1779667789225,33.99,77094.13,0.02,0.06817,8e-05,6.11368]
[1779667789231,33.99,77094.13,0.02,0.06817,8e-05,6.11368]
[1779667789259,33.99,77094.13,0.02,0.06817,8e-05,6.11368]
[1779667790091,33.99,77095.49,0.02,0.06828,8e-05,6.12145]
[1779667791279,33.99,77095.02,0.02,0.06824,8e-05,6.11851]
[1779667791313,33.99,77095.02,0.02,0.06824,8e-05,6.11851]
[1779667792108,33.99,77094.76,0.02,0.06821,8e-05,6.1168]
[1779667792392,33.99,77094.76,0.02,0.06821,8e-05,6.1168]
[1779667792445,33.99,77094.76,0.02,0.06821,8e-05,6.1168]
[1779667793113,33.99,77100.35,0.02,0.06868,8e-05,6.14934]
[1779667794121,33.99,77087.77,0.02,0.06762,8e-05,6.07558]
[1779667795369,33.99,77087.03,0.02,0.06756,8e-05,6.07115]
[1779667795423,33.99,77087.03,0.02,0.06756,8e-05,6.07115]
[1779667795432,33.99,77087.16,0.02,0.06757,8e-05,6.07179]
[1779667797410,33.99,77087.16,0.02,0.06757,8e-05,6.07179]
[1779667797457,33.99,77087.16,0.02,0.06757,8e-05,6.07179]
[1779667797561,33.98,77087.16,0.02,0.06757,8e-05,6.07155]
[1779667799435,33.98,77087.16,0.02,0.06757,8e-05,6.07155]
[1779667800034,33.98,77094.21,0.02,0.06815,8e-05,6.11245]
[1779667803594,33.98,77096.9,0.02,0.06836,8e-05,6.12756]
[1779667803617,33.98,77096.9,0.02,0.06836,8e-05,6.12756]
[1779667803632,33.98,77096.9,0.02,0.06836,8e-05,6.12756]
[1779667803641,33.98,77096.9,0.02,0.06836,8e-05,6.12756]
[1779667803710,33.98,77096.9,0.02,0.06836,8e-05,6.12756]
[1779667805626,33.98,77096.64,0.02,0.06834,8e-05,6.12604]
[1779667805673,33.98,77096.64,0.02,0.06834,8e-05,6.12604]
[1779667805694,33.98,77096.64,0.02,0.06834,8e-05,6.12604]
[1779667805737,33.98,77101.1,0.02,0.06871,8e-05,6.15178]
[1779667807716,33.98,77102.04,0.02,0.06879,8e-05,6.15707]
[1779667807724,33.98,77102.04,0.02,0.06879,8e-05,6.15707]
[1779667807755,33.98,77102.04,0.02,0.06879,8e-05,6.15707]
[1779667807768,33.98,77109.97,0.02,0.06945,8e-05,6.20347]
[1779667809337,33.98,77111.46,0.02,0.06957,8e-05,6.21202]
[1779667809385,33.98,77111.46,0.02,0.06957,8e-05,6.21202]
[1779667809721,33.98,77111.46,0.02,0.06957,8e-05,6.21202]
[1779667809739,33.98,77111.46,0.02,0.06957,8e-05,6.21202]
[1779667809811,33.98,77114.99,0.02,0.06987,8e-05,6.23256]
[1779667811796,33.98,77114.99,0.02,0.06986,8e-05,6.23225]
[1779667811826,33.98,77114.99,0.02,0.06986,8e-05,6.23225]
[1779667811860,33.98,77103.69,0.02,0.0689,8e-05,6.16508]
[1779667813850,33.98,77103.69,0.02,0.0689,8e-05,6.16508]
[1779667813916,33.98,77103.69,0.02,0.0689,8e-05,6.16508]
[1779667813967,33.98,77102.86,0.02,0.06882,8e-05,6.15972]
[1779667815870,33.98,77102.86,0.02,0.06882,8e-05,6.15972]
[1779667815902,33.98,77102.86,0.02,0.06882,8e-05,6.15972]
[1779667815966,33.97,77104.34,0.02,0.06894,8e-05,6.16794]
[1779667817925,33.97,77104.34,0.02,0.06894,8e-05,6.16794]
[1779667817964,33.97,77104.34,0.02,0.06894,8e-05,6.16794]
[1779667818047,33.97,77105.0,0.02,0.06899,8e-05,6.17133]
[1779667819990,33.97,77105.0,0.02,0.06899,8e-05,6.17133]
[1779667820028,33.97,77105.0,0.02,0.06899,8e-05,6.17133]
[1779667820058,33.97,77105.0,0.02,0.06899,8e-05,6.17133]
[1779667820107,33.97,77110.35,0.02,0.06943,8e-05,6.20229]
[1779667820436,33.97,77110.35,0.02,0.06943,8e-05,6.20229]
[1779667820487,33.97,77110.35,0.02,0.06943,8e-05,6.20229]
[1779667820495,33.97,77110.35,0.02,0.06943,8e-05,6.20229]
[1779667820543,33.97,77110.35,0.02,0.06943,8e-05,6.20229]
[1779667820681,33.97,77110.82,0.02,0.06947,8e-05,6.20506]
[1779667824085,33.97,77107.63,0.02,0.06919,8e-05,6.18569]
[1779667824119,33.97,77107.63,0.02,0.06919,8e-05,6.18569]
[1779667824343,33.97,77106.47,0.02,0.06909,8e-05,6.17832]
[1779667826262,33.97,77105.33,0.02,0.06899,8e-05,6.17135]
[1779667827067,33.97,77104.26,0.02,0.06889,8e-05,6.16452]
[1779667830258,33.97,77100.7,0.02,0.06858,8e-05,6.14293]
[1779667830265,33.97,77100.7,0.02,0.06858,8e-05,6.14293]
[1779667833412,33.96,77113.6,0.02,0.06961,8e-05,6.21288]
[1779667837438,33.96,77104.32,0.02,0.06881,8e-05,6.15707]
[1779667838455,33.96,77104.32,0.02,0.06881,8e-05,6.15707]
[1779667838456,33.96,77105.74,0.02,0.06892,8e-05,6.16515]
[1779667840553,33.96,77105.74,0.02,0.06892,8e-05,6.16487]
[1779667842561,33.96,77104.15,0.02,0.06878,8e-05,6.155]
[1779667842634,33.96,77102.26,0.02,0.06861,8e-05,6.14365]
[1779667848517,33.95,77099.11,0.02,0.06833,8e-05,6.1238]
[1779667849524,33.95,77110.31,0.02,0.06927,8e-05,6.18937]
[1779667851755,33.95,77110.41,0.02,0.06927,8e-05,6.18964]
[1779667851808,33.95,77117.43,0.02,0.06986,8e-05,6.23075]
[1779667856216,33.95,77118.28,0.02,0.06991,9e-05,6.23395]
[1779667856932,33.95,77118.28,0.02,0.06991,9e-05,6.23395]
[1779667857060,33.95,77118.28,0.02,0.06991,9e-05,6.23395]
[1779667857068,33.95,77118.28,0.02,0.06991,9e-05,6.23395]
[1779667857097,33.95,77118.28,0.02,0.06991,9e-05,6.23395]
[1779667857162,33.95,77121.26,0.02,0.07016,9e-05,6.25121]
[1779667858964,33.95,77121.26,0.02,0.07016,9e-05,6.25121]
[1779667858994,33.95,77121.26,0.02,0.07016,9e-05,6.25121]
[1779667859062,33.94,77121.95,0.02,0.0702,9e-05,6.2545]
[1779667861041,33.94,77121.95,0.02,0.0702,9e-05,6.2545]
[1779667861067,33.94,77121.95,0.02,0.0702,9e-05,6.2545]
[1779667861133,33.94,77121.95,0.02,0.0702,9e-05,6.2545]
[1779667861156,33.94,77121.95,0.02,0.0702,9e-05,6.2545]
[1779667861100,33.94,77117.17,0.02,0.06979,8e-05,6.22546]
[1779667861614,33.94,77117.17,0.02,0.06979,8e-05,6.22546]
[1779667863083,33.94,77117.17,0.02,0.06979,8e-05,6.22546]
[1779667863117,33.94,77117.17,0.02,0.06979,8e-05,6.22546]
[1779667863146,33.94,77113.59,0.02,0.06947,8e-05,6.20368]
[1779667865132,33.94,77113.59,0.02,0.06947,8e-05,6.20368]
[1779667865186,33.94,77113.59,0.02,0.06947,8e-05,6.20368]
[1779667865134,33.94,77113.13,0.02,0.06942,8e-05,6.20036]
[1779667867182,33.94,77111.33,0.02,0.06927,8e-05,6.18944]
[1779667867221,33.94,77111.33,0.02,0.06927,8e-05,6.18944]
[1779667867252,33.94,77111.33,0.02,0.06927,8e-05,6.18944]
[1779667867655,33.94,77110.43,0.02,0.06919,8e-05,6.18386]
[1779667868757,33.94,77110.43,0.02,0.06919,8e-05,6.18386]
[1779667868848,33.94,77110.43,0.02,0.06919,8e-05,6.18386]
[1779667869116,33.94,77110.43,0.02,0.06919,8e-05,6.18386]
[1779667869167,33.94,77105.01,0.02,0.06872,8e-05,6.15148]
[1779667869255,33.94,77105.01,0.02,0.06872,8e-05,6.15148]
[1779667869262,33.94,77105.01,0.02,0.06872,8e-05,6.15148]
[1779667869288,33.94,77105.01,0.02,0.06872,8e-05,6.15148]
[1779667869432,33.94,77105.01,0.02,0.06872,8e-05,6.15148]
[1779667869644,33.94,77105.01,0.02,0.06872,8e-05,6.15148]
[1779667870004,33.94,77105.01,0.02,0.06872,8e-05,6.15148]
[1779667870067,33.94,77105.01,0.02,0.06872,8e-05,6.15148]
[1779667870072,33.94,77103.11,0.02,0.06856,8e-05,6.1401]
[1779667871372,33.94,77103.11,0.02,0.06856,8e-05,6.1401]
[1779667871489,33.94,77103.11,0.02,0.06856,8e-05,6.1401]
[1779667871500,33.94,77103.11,0.02,0.06856,8e-05,6.1401]
[1779667871507,33.94,77103.11,0.02,0.06856,8e-05,6.1401]
[1779667871646,33.94,77103.11,0.02,0.06856,8e-05,6.1401]
[1779667871731,33.93,77078.58,0.02,0.06652,8e-05,5.99628]
[1779667875686,33.93,77077.22,0.02,0.06638,8e-05,5.98655]
[1779667875712,33.93,77077.22,0.02,0.06638,8e-05,5.98655]
[1779667875854,33.93,77077.22,0.02,0.06638,8e-05,5.98655]
[1779667875885,33.93,77077.22,0.02,0.06638,8e-05,5.98655]
[1779667876034,33.93,77077.22,0.02,0.06638,8e-05,5.98655]
[1779667876070,33.93,77077.22,0.02,0.06638,8e-05,5.98655]
[1779667876088,33.93,77075.57,0.02,0.06623,8e-05,5.97586]
[1779667876274,33.93,77075.57,0.02,0.06623,8e-05,5.97586]
[1779667876303,33.93,77075.57,0.02,0.06623,8e-05,5.97586]
[1779667876388,33.93,77075.57,0.02,0.06623,8e-05,5.97586]
[1779667876421,33.93,77075.57,0.02,0.06623,8e-05,5.97586]
[1779667876505,33.93,77075.57,0.02,0.06623,8e-05,5.97586]
[1779667876538,33.93,77075.57,0.02,0.06623,8e-05,5.97586]
[1779667876589,33.93,77075.57,0.02,0.06623,8e-05,5.97586]
[1779667876626,33.93,77075.57,0.02,0.06623,8e-05,5.97586]
[1779667876694,33.93,77075.57,0.02,0.06623,8e-05,5.97586]
[1779667876718,33.93,77075.57,0.02,0.06623,8e-05,5.97586]
[1779667876728,33.93,77080.38,0.02,0.06662,8e-05,6.00371]
[1779667879518,33.92,77082.89,0.02,0.06681,8e-05,6.01711]
[1779667879579,33.92,77082.89,0.02,0.06681,8e-05,6.01711]
[1779667879606,33.92,77082.89,0.02,0.06681,8e-05,6.01711]
[1779667879740,33.92,77083.16,0.02,0.06683,8e-05,6.01805]
[1779667881335,33.92,77082.84,0.02,0.06679,8e-05,6.01556]
[1779667881409,33.92,77082.84,0.02,0.06679,8e-05,6.01556]
[1779667881543,33.92,77082.84,0.02,0.06679,8e-05,6.01556]
[1779667882184,33.92,77087.32,0.02,0.06714,8e-05,6.04036]
[1779667883652,33.92,77088.37,0.02,0.06723,8e-05,6.04641]
[1779667883656,33.92,77088.37,0.02,0.06723,8e-05,6.04641]
[1779667883663,33.92,77088.37,0.02,0.06723,8e-05,6.04641]
[1779667884543,33.92,77088.28,0.02,0.06722,8e-05,6.04581]
[1779667884586,33.92,77088.28,0.02,0.06722,8e-05,6.04581]
[1779667884780,33.92,77088.28,0.02,0.06722,8e-05,6.04581]
[1779667887742,33.92,77081.09,0.02,0.06663,8e-05,6.00393]
[1779667887765,33.92,77081.09,0.02,0.06663,8e-05,6.00393]
[1779667887820,33.92,77080.74,0.02,0.06659,8e-05,6.00129]
[1779667889774,33.92,77080.74,0.02,0.06659,8e-05,6.00128]
[1779667889809,33.92,77080.74,0.02,0.06659,8e-05,6.00128]
[1779667889846,33.92,77080.49,0.02,0.06657,8e-05,5.99982]
[1779667891806,33.91,77080.49,0.02,0.06656,8e-05,5.99922]
[1779667891834,33.91,77080.49,0.02,0.06656,8e-05,5.99922]
[1779667891861,33.91,77080.03,0.02,0.06645,8e-05,5.9902]
[1779667893876,33.91,77080.03,0.02,0.06645,8e-05,5.9902]
[1779667894134,33.91,77083.51,0.02,0.06672,8e-05,6.00919]
[1779667895912,33.91,77083.79,0.02,0.06673,8e-05,6.01019]
[1779667895925,33.91,77083.79,0.02,0.06673,8e-05,6.01019]
[1779667897963,33.9,77084.08,0.02,0.06674,8e-05,6.01064]
[1779667897974,33.9,77084.08,0.02,0.06674,8e-05,6.01064]
[1779667900020,33.9,77084.84,0.02,0.06679,8e-05,6.0138]
[1779667900026,33.9,77084.84,0.02,0.06679,8e-05,6.0138]
[1779667900032,33.9,77084.84,0.02,0.06679,8e-05,6.0138]
[1779667902061,33.9,77085.36,0.02,0.06682,8e-05,6.0162]
[1779667902080,33.9,77085.36,0.02,0.06682,8e-05,6.0162]
[1779667902116,33.9,77085.53,0.02,0.06682,8e-05,6.01593]
[1779667904114,33.89,77085.53,0.02,0.06681,8e-05,6.01531]
[1779667904149,33.89,77085.53,0.02,0.06681,8e-05,6.01531]
[1779667904157,33.89,77083.01,0.02,0.06659,8e-05,6.00006]
[1779667906167,33.89,77083.01,0.02,0.06658,8e-05,5.99945]
[1779667906187,33.89,77083.01,0.02,0.06658,8e-05,5.99945]
[1779667906934,33.89,77081.28,0.02,0.06642,8e-05,5.98825]
[1779667909656,33.89,77079.25,0.02,0.06624,8e-05,5.97536]
[1779667910157,33.88,77079.06,0.02,0.06622,8e-05,5.9737]
[1779667911715,33.88,77078.96,0.02,0.0662,8e-05,5.97257]
[1779667911726,33.88,77078.96,0.02,0.0662,8e-05,5.97257]
[1779667915709,33.88,77076.44,0.02,0.06596,8e-05,5.95581]
[1779667915716,33.88,77076.44,0.02,0.06596,8e-05,5.95581]
[1779667915812,33.88,77076.44,0.02,0.06596,8e-05,5.95581]
[1779667915818,33.88,77076.44,0.02,0.06596,8e-05,5.95581]
[1779667915845,33.88,77076.44,0.02,0.06596,8e-05,5.95581]
[1779667915998,33.88,77076.44,0.02,0.06596,8e-05,5.95528]
[1779667917910,33.88,77075.24,0.02,0.06585,8e-05,5.94783]
[1779667917936,33.88,77075.24,0.02,0.06585,8e-05,5.94783]
[1779667918012,33.87,77075.26,0.02,0.06585,8e-05,5.94742]
[1779667919934,33.87,77074.94,0.02,0.06581,8e-05,5.94506]
[1779667919974,33.87,77074.94,0.02,0.06581,8e-05,5.94506]
[1779667920029,33.87,77075.08,0.02,0.06582,8e-05,5.94535]
[1779667921987,33.87,77075.08,0.02,0.06582,8e-05,5.94535]
[1779667922254,33.87,77074.93,0.02,0.06579,8e-05,5.94346]
[1779667924027,33.87,77075.26,0.02,0.06581,8e-05,5.94485]
[1779667924038,33.87,77075.26,0.02,0.06581,8e-05,5.94485]
[1779667924071,33.87,77075.26,0.02,0.06581,8e-05,5.94485]
[1779667924159,33.87,77075.37,0.02,0.06581,8e-05,5.94498]
[1779667926075,33.87,77075.37,0.02,0.0658,8e-05,5.94446]
[1779667926113,33.87,77075.37,0.02,0.0658,8e-05,5.94446]
[1779667926175,33.86,77076.43,0.02,0.06588,8e-05,5.95007]
[1779667928120,33.86,77076.43,0.02,0.06587,8e-05,5.94955]
[1779667928168,33.86,77076.43,0.02,0.06587,8e-05,5.94955]
[1779667928196,33.86,77080.51,0.02,0.0662,8e-05,5.97264]
[1779667930177,33.86,77080.51,0.02,0.06619,8e-05,5.97208]
[1779667930182,33.86,77082.05,0.02,0.06631,8e-05,5.98044]
[1779667934277,33.85,77081.41,0.02,0.06623,8e-05,5.97505]
[1779667934288,33.85,77075.55,0.02,0.06575,8e-05,5.9406]
[1779667936325,33.85,77076.04,0.02,0.06577,8e-05,5.94238]
[1779667936339,33.85,77076.04,0.02,0.06577,8e-05,5.94238]
[1779667938390,33.85,77076.04,0.02,0.06576,8e-05,5.9414]
[1779667938401,33.85,77076.04,0.02,0.06576,8e-05,5.9414]
[1779667942542,33.84,77071.03,0.02,0.06532,8e-05,5.9106]
[1779667942565,33.84,77071.03,0.02,0.06532,8e-05,5.9106]
[1779667942572,33.84,77071.03,0.02,0.06532,8e-05,5.9106]
[1779667944554,33.84,77070.98,0.02,0.06531,8e-05,5.90947]
[1779667944589,33.84,77070.98,0.02,0.06531,8e-05,5.90947]
[1779667945211,33.84,77071.27,0.02,0.06533,8e-05,5.91072]
[1779667946612,33.84,77071.65,0.02,0.06535,8e-05,5.9125]
[1779667946637,33.84,77071.65,0.02,0.06535,8e-05,5.9125]
[1779667947224,33.84,77071.78,0.02,0.06536,8e-05,5.91284]
[1779667948655,33.84,77072.29,0.02,0.06539,8e-05,5.91537]
[1779667948682,33.84,77072.29,0.02,0.06539,8e-05,5.91537]
[1779667948747,33.84,77073.29,0.02,0.06547,8e-05,5.92113]
[1779667950700,33.84,77073.29,0.02,0.06547,8e-05,5.92113]
[1779667951228,33.83,77073.29,0.02,0.0654,8e-05,5.91476]
[1779667952744,33.83,77074.38,0.02,0.06549,8e-05,5.92063]
[1779667952761,33.83,77074.38,0.02,0.06549,8e-05,5.92063]
[1779667956858,33.83,77074.55,0.02,0.06548,8e-05,5.91998]
[1779667956866,33.83,77074.55,0.02,0.06548,8e-05,5.91998]
[1779667961880,33.83,77079.97,0.02,0.0659,8e-05,5.94989]
[1779667965068,33.83,77079.01,0.02,0.06583,8e-05,5.94484]
[1779667965075,33.83,77079.01,0.02,0.06583,8e-05,5.94484]
[1779667970389,33.83,77078.99,0.02,0.06584,8e-05,5.94585]
[1779667975424,33.83,77083.47,0.02,0.06622,8e-05,5.97255]
[1779667976790,33.83,77094.41,0.02,0.06712,8e-05,6.03631]
[1779667981472,33.83,77085.15,0.02,0.06636,8e-05,5.98283]
[1779667986860,33.83,77085.58,0.02,0.06641,8e-05,5.98579]
[1779667992549,33.83,77079.83,0.02,0.06592,8e-05,5.95131]
[1779667997590,33.83,77079.64,0.02,0.06587,8e-05,5.94798]
[1779668000632,33.82,77104.81,0.02,0.06793,8e-05,6.09327]
[1779668005658,33.82,77100.9,0.02,0.06758,8e-05,6.06888]
[1779668010658,33.81,77100.53,0.02,0.06751,8e-05,6.06417]
[1779668015748,33.81,77105.19,0.02,0.06785,8e-05,6.086]
[1779668021770,33.81,77104.44,0.02,0.06778,8e-05,6.08126]
[1779668027171,33.81,77101.73,0.02,0.06755,8e-05,6.06502]
[1779668029038,33.81,77101.73,0.02,0.06755,8e-05,6.06502]
[1779668029460,33.81,77104.18,0.02,0.06775,8e-05,6.07924]
[1779668032571,33.81,77111.32,0.02,0.06834,8e-05,6.12092]
[1779668032830,33.81,77111.32,0.02,0.06834,8e-05,6.12092]
[1779668032853,33.81,77111.32,0.02,0.06834,8e-05,6.12092]
[1779668032877,33.81,77111.32,0.02,0.06834,8e-05,6.12092]
[1779668032884,33.81,77106.53,0.02,0.06794,8e-05,6.09263]
[1779668034847,33.81,77106.53,0.02,0.06794,8e-05,6.09252]
[1779668034887,33.81,77106.53,0.02,0.06794,8e-05,6.09252]
[1779668034895,33.81,77107.07,0.02,0.06798,8e-05,6.09558]
[1779668036887,33.81,77107.07,0.02,0.06798,8e-05,6.09548]
[1779668036930,33.81,77107.07,0.02,0.06798,8e-05,6.09548]
[1779668037032,33.81,77112.94,0.02,0.06847,8e-05,6.12974]
[1779668038945,33.81,77112.94,0.02,0.06847,8e-05,6.12974]
[1779668038971,33.81,77112.94,0.02,0.06847,8e-05,6.12974]
[1779668039035,33.81,77112.7,0.02,0.06845,8e-05,6.12801]
[1779668041008,33.81,77112.7,0.02,0.06845,8e-05,6.12801]
[1779668041014,33.81,77112.7,0.02,0.06845,8e-05,6.12801]
[1779668041032,33.81,77112.7,0.02,0.06845,8e-05,6.12801]
[1779668041040,33.81,77112.7,0.02,0.06845,8e-05,6.12801]
[1779668041063,33.81,77112.7,0.02,0.06845,8e-05,6.12801]
[1779668041109,33.81,77113.05,0.02,0.06847,8e-05,6.12977]
[1779668043036,33.81,77113.05,0.02,0.06847,8e-05,6.12977]
[1779668043057,33.81,77113.05,0.02,0.06847,8e-05,6.12977]
[1779668043096,33.81,77113.65,0.02,0.06852,8e-05,6.13299]
[1779668045088,33.81,77113.65,0.02,0.06852,8e-05,6.13299]
[1779668045132,33.81,77113.65,0.02,0.06852,8e-05,6.13299]
[1779668045233,33.8,77115.35,0.02,0.06866,8e-05,6.14271]
[1779668047144,33.8,77115.35,0.02,0.06866,8e-05,6.14271]
[1779668047172,33.8,77115.35,0.02,0.06866,8e-05,6.14271]
[1779668047202,33.8,77115.35,0.02,0.06866,8e-05,6.14271]
[1779668047212,33.8,77115.27,0.02,0.06864,8e-05,6.14192]
[1779668048467,33.8,77115.27,0.02,0.06864,8e-05,6.14192]
[1779668048519,33.8,77115.27,0.02,0.06864,8e-05,6.14192]
[1779668049193,33.8,77115.27,0.02,0.06864,8e-05,6.14192]
[1779668049231,33.8,77115.27,0.02,0.06864,8e-05,6.14192]
[1779668049333,33.8,77109.01,0.02,0.06811,8e-05,6.10479]
[1779668050427,33.8,77109.01,0.02,0.06811,8e-05,6.10479]
[1779668051237,33.8,77109.01,0.02,0.06811,8e-05,6.10479]
[1779668051245,33.8,77109.01,0.02,0.06811,8e-05,6.10479]
[1779668051273,33.8,77109.01,0.02,0.06811,8e-05,6.10479]
[1779668051313,33.8,77107.84,0.02,0.06801,8e-05,6.09772]
[1779668053337,33.8,77107.84,0.02,0.06801,8e-05,6.09772]
[1779668053385,33.8,77107.84,0.02,0.06801,8e-05,6.09772]
[1779668053393,33.8,77107.84,0.02,0.06801,8e-05,6.09772]
[1779668053419,33.8,77107.96,0.02,0.06802,8e-05,6.09834]
[1779668053994,33.8,77107.83,0.02,0.06801,8e-05,6.09748]
[1779668055405,33.8,77107.83,0.02,0.06801,8e-05,6.09748]
[1779668055457,33.8,77105.38,0.02,0.0678,8e-05,6.08301]
[1779668056016,33.8,77103.69,0.02,0.06766,8e-05,6.07304]
[1779668057421,33.8,77102.11,0.02,0.06753,8e-05,6.06367]
[1779668057451,33.8,77102.11,0.02,0.06753,8e-05,6.06367]
[1779668057725,33.8,77102.11,0.02,0.06753,8e-05,6.06367]
[1779668057757,33.8,77102.11,0.02,0.06753,8e-05,6.06367]
[1779668058034,33.8,77102.11,0.02,0.06753,8e-05,6.06367]
[1779668059461,33.8,77099.12,0.02,0.06728,8e-05,6.0461]
[1779668059488,33.8,77099.12,0.02,0.06728,8e-05,6.0461]
[1779668060047,33.8,77103.3,0.02,0.06763,8e-05,6.07055]
[1779668061521,33.8,77103.39,0.02,0.06763,8e-05,6.07093]
[1779668061545,33.8,77103.39,0.02,0.06763,8e-05,6.07093]
[1779668062059,33.8,77103.66,0.02,0.06765,8e-05,6.07243]
[1779668063235,33.8,77103.66,0.02,0.06765,8e-05,6.07243]
[1779668063286,33.8,77103.66,0.02,0.06765,8e-05,6.07243]
[1779668063328,33.8,77104.32,0.02,0.06771,8e-05,6.07621]
[1779668063563,33.8,77104.32,0.02,0.06771,8e-05,6.07621]
[1779668063587,33.8,77104.32,0.02,0.06771,8e-05,6.07621]
[1779668064073,33.8,77104.32,0.02,0.06771,8e-05,6.07613]
[1779668065606,33.8,77104.6,0.02,0.06773,8e-05,6.0777]
[1779668065648,33.8,77104.6,0.02,0.06773,8e-05,6.0777]
[1779668066087,33.8,77104.68,0.02,0.06773,8e-05,6.07809]
[1779668067665,33.8,77106.05,0.02,0.06785,8e-05,6.08603]
[1779668067703,33.8,77106.05,0.02,0.06785,8e-05,6.08603]
[1779668068101,33.8,77106.34,0.02,0.06787,8e-05,6.08765]
[1779668069712,33.8,77106.34,0.02,0.06787,8e-05,6.08765]
[1779668069753,33.8,77106.34,0.02,0.06787,8e-05,6.08765]
[1779668070115,33.8,77106.71,0.02,0.0679,8e-05,6.08964]
[1779668071790,33.8,77106.9,0.02,0.06786,8e-05,6.08546]
[1779668071823,33.8,77106.9,0.02,0.06786,8e-05,6.08546]
[1779668071830,33.8,77106.9,0.02,0.06786,8e-05,6.08546]
[1779668071854,33.8,77106.9,0.02,0.06786,8e-05,6.08546]
[1779668072130,33.8,77107.94,0.02,0.06795,8e-05,6.09146]
[1779668073832,33.8,77108.35,0.02,0.06798,8e-05,6.09378]
[1779668073858,33.8,77108.35,0.02,0.06798,8e-05,6.09378]
[1779668074144,33.8,77108.16,0.02,0.06796,8e-05,6.09266]
[1779668075874,33.8,77107.75,0.02,0.06793,8e-05,6.09008]
[1779668075895,33.8,77107.75,0.02,0.06793,8e-05,6.09008]
[1779668075959,33.8,77107.22,0.02,0.06788,8e-05,6.08697]
[1779668077939,33.8,77107.22,0.02,0.06788,8e-05,6.08679]
[1779668077974,33.8,77107.22,0.02,0.06788,8e-05,6.08679]
[1779668078006,33.8,77107.22,0.02,0.06788,8e-05,6.08679]
[1779668078171,33.8,77106.37,0.02,0.06781,8e-05,6.08172]
[1779668079994,33.8,77105.46,0.02,0.06773,8e-05,6.0763]
[1779668080029,33.8,77105.46,0.02,0.06773,8e-05,6.0763]
[1779668080186,33.8,77105.48,0.02,0.06773,8e-05,6.07633]
[1779668082054,33.8,77105.78,0.02,0.06775,8e-05,6.07801]
[1779668082088,33.8,77105.78,0.02,0.06775,8e-05,6.07801]
[1779668082200,33.8,77105.23,0.02,0.06771,8e-05,6.0747]
[1779668084116,33.8,77105.23,0.02,0.06771,8e-05,6.0747]
[1779668084133,33.8,77104.4,0.02,0.06764,8e-05,6.06968]
[1779668089250,33.79,77102.42,0.02,0.06747,8e-05,6.05773]
[1779668095292,33.79,77103.47,0.02,0.06755,8e-05,6.06342]
[1779668100327,33.79,77105.3,0.02,0.06769,8e-05,6.07376]
[1779668104612,33.79,77104.9,0.02,0.06765,8e-05,6.07098]
[1779668104621,33.79,77104.9,0.02,0.06765,8e-05,6.07098]
[1779668105367,33.79,77105.61,0.02,0.06771,8e-05,6.07506]
[1779668108210,33.79,77106.01,0.02,0.06774,8e-05,6.07721]
[1779668108649,33.79,77107.35,0.02,0.06785,8e-05,6.08499]
[1779668108722,33.79,77107.35,0.02,0.06785,8e-05,6.08499]
[1779668108732,33.79,77107.35,0.02,0.06785,8e-05,6.08499]
[1779668111496,33.79,77109.03,0.02,0.06799,8e-05,6.09456]
[1779668112813,33.79,77108.88,0.02,0.06798,8e-05,6.09357]
[1779668112835,33.79,77108.88,0.02,0.06798,8e-05,6.09357]
[1779668112844,33.79,77108.88,0.02,0.06798,8e-05,6.09357]
[1779668112864,33.79,77108.88,0.02,0.06798,8e-05,6.09357]
[1779668113700,33.79,77109.55,0.02,0.06803,8e-05,6.09739]
[1779668113765,33.79,77109.55,0.02,0.06803,8e-05,6.09739]
[1779668114430,33.79,77109.51,0.02,0.06802,8e-05,6.09704]
[1779668114878,33.79,77109.51,0.02,0.06802,8e-05,6.09704]
[1779668114908,33.79,77109.51,0.02,0.06802,8e-05,6.09704]
[1779668115436,33.79,77112.48,0.02,0.06827,8e-05,6.11439]
[1779668116918,33.79,77113.96,0.02,0.06839,8e-05,6.12296]
[1779668116946,33.79,77113.96,0.02,0.06839,8e-05,6.12296]
[1779668116955,33.79,77113.96,0.02,0.06839,8e-05,6.12296]
[1779668116976,33.79,77113.96,0.02,0.06839,8e-05,6.12296]
[1779668118976,33.79,77116.19,0.02,0.06858,8e-05,6.13577]
[1779668119006,33.79,77116.19,0.02,0.06858,8e-05,6.13577]
[1779668119034,33.79,77116.19,0.02,0.06858,8e-05,6.13577]
[1779668119463,33.79,77117.1,0.02,0.06865,8e-05,6.14096]
[1779668121047,33.79,77113.98,0.02,0.06839,8e-05,6.1224]
[1779668121071,33.79,77113.98,0.02,0.06839,8e-05,6.1224]
[1779668121478,33.79,77114.69,0.02,0.06844,8e-05,6.12643]
[1779668123109,33.79,77114.43,0.02,0.06842,8e-05,6.12475]
[1779668123145,33.79,77114.43,0.02,0.06842,8e-05,6.12475]
[1779668123153,33.79,77114.43,0.02,0.06842,8e-05,6.12475]
[1779668123175,33.79,77114.43,0.02,0.06842,8e-05,6.12475]
[1779668125167,33.79,77115.73,0.02,0.06852,8e-05,6.1321]
[1779668125205,33.79,77115.73,0.02,0.06852,8e-05,6.1321]
[1779668125236,33.79,77115.73,0.02,0.06852,8e-05,6.1321]
[1779668125506,33.79,77115.42,0.02,0.0685,8e-05,6.13011]
[1779668126892,33.78,77116.66,0.02,0.0686,8e-05,6.13732]
[1779668126920,33.78,77116.66,0.02,0.0686,8e-05,6.13732]
[1779668127212,33.78,77116.66,0.02,0.0686,8e-05,6.13732]
[1779668127250,33.78,77116.66,0.02,0.0686,8e-05,6.13732]
[1779668127263,33.78,77116.66,0.02,0.0686,8e-05,6.13732]
[1779668127280,33.78,77116.66,0.02,0.0686,8e-05,6.13732]
[1779668127313,33.78,77116.28,0.02,0.06857,8e-05,6.13498]
[1779668127807,33.78,77116.28,0.02,0.06857,8e-05,6.13498]
[1779668127845,33.78,77116.28,0.02,0.06857,8e-05,6.13498]
[1779668127878,33.78,77118.98,0.02,0.06879,8e-05,6.15091]
[1779668129286,33.78,77118.98,0.02,0.06879,8e-05,6.15091]
[1779668129339,33.78,77118.98,0.02,0.06879,8e-05,6.15091]
[1779668129417,33.78,77118.98,0.02,0.06879,8e-05,6.15091]
[1779668129510,33.78,77126.49,0.02,0.06943,9e-05,6.19511]
[1779668129532,33.78,77126.49,0.02,0.06943,9e-05,6.19511]
[1779668129577,33.78,77126.49,0.02,0.06943,9e-05,6.19511]
[1779668130194,33.78,77126.49,0.02,0.06943,9e-05,6.19511]
[1779668130256,33.78,77126.49,0.02,0.06943,9e-05,6.19511]
[1779668131339,33.78,77128.29,0.02,0.06958,9e-05,6.2056]
[1779668131361,33.78,77128.29,0.02,0.06958,9e-05,6.2056]
[1779668131387,33.78,77128.29,0.02,0.06958,9e-05,6.2056]
[1779668131440,33.78,77111.92,0.02,0.06814,8e-05,6.10352]
[1779668133373,33.78,77111.92,0.02,0.06814,8e-05,6.10352]
[1779668133396,33.78,77111.92,0.02,0.06814,8e-05,6.10352]
[1779668133433,33.78,77109.53,0.02,0.06794,8e-05,6.08942]
[1779668135300,33.78,77109.53,0.02,0.06794,8e-05,6.08942]
[1779668135388,33.78,77109.53,0.02,0.06794,8e-05,6.08942]
[1779668135523,33.78,77109.53,0.02,0.06794,8e-05,6.08942]
[1779668135419,33.78,77109.16,0.02,0.06791,8e-05,6.08721]
[1779668136423,33.78,77104.19,0.02,0.06749,8e-05,6.05805]
[1779668137521,33.78,77104.19,0.02,0.06749,8e-05,6.05805]
[1779668137551,33.78,77097.62,0.02,0.06695,8e-05,6.01968]
[1779668137615,33.78,77097.76,0.02,0.06696,8e-05,6.02049]
[1779668139570,33.78,77097.76,0.02,0.06696,8e-05,6.02057]
[1779668140436,33.78,77098.56,0.02,0.06703,8e-05,6.02535]
[1779668145449,33.78,77096.69,0.02,0.06687,8e-05,6.01464]
[1779668147788,33.78,77097.17,0.02,0.06692,8e-05,6.01755]
[1779668147802,33.78,77097.17,0.02,0.06692,8e-05,6.01755]
[1779668147809,33.78,77097.17,0.02,0.06692,8e-05,6.01755]
[1779668147847,33.78,77097.17,0.02,0.06692,8e-05,6.01755]
[1779668147880,33.78,77097.17,0.02,0.06692,8e-05,6.01755]
[1779668147949,33.78,77100.67,0.02,0.06721,8e-05,6.03798]
[1779668149849,33.78,77100.67,0.02,0.06721,8e-05,6.03802]
[1779668149886,33.78,77100.67,0.02,0.06721,8e-05,6.03802]
[1779668150280,33.78,77107.63,0.02,0.06779,8e-05,6.0787]
[1779668151893,33.78,77107.63,0.02,0.06779,8e-05,6.0787]
[1779668151915,33.78,77107.63,0.02,0.06779,8e-05,6.0787]
[1779668151943,33.78,77107.63,0.02,0.06779,8e-05,6.0787]
[1779668152041,33.78,77104.59,0.02,0.06753,8e-05,6.06082]
[1779668153933,33.78,77104.59,0.02,0.06753,8e-05,6.06076]
[1779668153969,33.78,77104.59,0.02,0.06753,8e-05,6.06076]
[1779668154034,33.78,77101.15,0.02,0.06724,8e-05,6.0406]
[1779668155989,33.78,77101.15,0.02,0.06724,8e-05,6.04061]
[1779668156015,33.78,77101.15,0.02,0.06724,8e-05,6.04061]
[1779668156022,33.78,77101.15,0.02,0.06724,8e-05,6.04061]
[1779668156043,33.78,77101.15,0.02,0.06724,8e-05,6.04061]
[1779668158039,33.78,77106.95,0.02,0.06772,8e-05,6.07445]
[1779668158068,33.78,77106.95,0.02,0.06772,8e-05,6.07445]
[1779668158096,33.78,77106.95,0.02,0.06772,8e-05,6.07445]
[1779668158344,33.78,77106.78,0.02,0.06771,8e-05,6.07328]
[1779668160100,33.78,77106.78,0.02,0.06771,8e-05,6.07328]
[1779668160127,33.78,77106.78,0.02,0.06771,8e-05,6.07328]
[1779668160133,33.78,77107.01,0.02,0.06773,8e-05,6.07455]
[1779668160886,33.78,77107.01,0.02,0.06773,8e-05,6.07455]
[1779668160950,33.78,77107.01,0.02,0.06773,8e-05,6.07455]
[1779668160959,33.78,77107.01,0.02,0.06773,8e-05,6.07455]
[1779668160977,33.78,77107.01,0.02,0.06773,8e-05,6.07455]
[1779668161776,33.78,77106.52,0.02,0.06768,8e-05,6.0716]
[1779668161828,33.78,77106.52,0.02,0.06768,8e-05,6.0716]
[1779668161882,33.78,77117.6,0.02,0.06861,8e-05,6.13666]
[1779668164229,33.78,77121.01,0.02,0.0689,8e-05,6.15658]
[1779668164263,33.78,77121.01,0.02,0.0689,8e-05,6.15658]
[1779668164325,33.78,77121.65,0.02,0.06895,8e-05,6.16021]
[1779668166264,33.78,77121.65,0.02,0.06895,8e-05,6.16021]
[1779668166286,33.78,77121.65,0.02,0.06895,8e-05,6.16021]
[1779668166295,33.78,77121.65,0.02,0.06895,8e-05,6.16021]
[1779668166316,33.78,77121.65,0.02,0.06895,8e-05,6.16021]
[1779668166978,33.78,77121.7,0.02,0.06895,8e-05,6.16021]
[1779668166993,33.78,77121.7,0.02,0.06895,8e-05,6.16021]
[1779668167056,33.78,77118.71,0.02,0.0687,8e-05,6.14256]
[1779668168316,33.78,77118.71,0.02,0.0687,8e-05,6.14256]
[1779668168334,33.78,77118.71,0.02,0.0687,8e-05,6.14256]
[1779668168371,33.78,77115.87,0.02,0.06845,8e-05,6.12557]
[1779668170361,33.78,77115.87,0.02,0.06845,8e-05,6.12557]
[1779668170417,33.78,77115.87,0.02,0.06845,8e-05,6.12557]
[1779668170448,33.78,77115.87,0.02,0.06845,8e-05,6.12557]
[1779668170513,33.78,77115.87,0.02,0.06845,8e-05,6.12557]
[1779668172430,33.78,77118.22,0.02,0.06865,8e-05,6.13925]
[1779668172467,33.78,77118.22,0.02,0.06865,8e-05,6.13925]
[1779668172473,33.78,77118.22,0.02,0.06865,8e-05,6.13925]
[1779668172498,33.78,77118.22,0.02,0.06865,8e-05,6.13925]
[1779668174459,33.78,77125.89,0.02,0.0693,8e-05,6.18436]
[1779668174495,33.78,77125.89,0.02,0.0693,8e-05,6.18436]
[1779668174504,33.78,77125.89,0.02,0.0693,8e-05,6.18436]
[1779668174532,33.78,77125.89,0.02,0.0693,8e-05,6.18436]
[1779668176515,33.78,77126.44,0.02,0.06934,9e-05,6.18739]
[1779668176540,33.78,77126.44,0.02,0.06934,9e-05,6.18739]
[1779668176553,33.78,77126.44,0.02,0.06934,9e-05,6.18739]
[1779668176575,33.78,77126.47,0.02,0.06934,9e-05,6.18749]
[1779668178614,33.78,77127.2,0.02,0.0694,9e-05,6.1916]
[1779668178656,33.78,77127.2,0.02,0.0694,9e-05,6.1916]
[1779668178662,33.78,77127.2,0.02,0.0694,9e-05,6.1916]
[1779668178689,33.78,77127.2,0.02,0.0694,9e-05,6.1916]
[1779668180690,33.78,77132.54,0.02,0.06985,9e-05,6.22309]
[1779668180743,33.78,77132.54,0.02,0.06985,9e-05,6.22309]
[1779668180771,33.78,77132.54,0.02,0.06985,9e-05,6.22309]
[1779668180905,33.78,77132.54,0.02,0.06985,9e-05,6.22309]
[1779668182698,33.78,77132.54,0.02,0.06985,9e-05,6.22309]
[1779668182719,33.78,77132.54,0.02,0.06985,9e-05,6.22309]
[1779668182919,33.78,77132.94,0.02,0.06988,9e-05,6.22523]
[1779668184744,33.78,77137.17,0.02,0.07024,9e-05,6.25027]
[1779668184785,33.78,77137.17,0.02,0.07024,9e-05,6.25027]
[1779668184793,33.78,77137.17,0.02,0.07024,9e-05,6.25027]
[1779668184816,33.78,77137.17,0.02,0.07024,9e-05,6.25027]
[1779668186772,33.78,77136.99,0.02,0.07022,9e-05,6.24889]
[1779668186808,33.78,77136.99,0.02,0.07022,9e-05,6.24889]
[1779668186837,33.78,77136.99,0.02,0.07022,9e-05,6.24889]
[1779668186946,33.78,77136.81,0.02,0.07021,9e-05,6.24766]
[1779668188681,33.77,77136.41,0.02,0.07017,9e-05,6.24498]
[1779668188749,33.77,77136.41,0.02,0.07017,9e-05,6.24498]
[1779668188852,33.77,77136.41,0.02,0.07017,9e-05,6.24498]
[1779668188872,33.77,77136.41,0.02,0.07017,9e-05,6.24498]
[1779668188960,33.77,77136.41,0.02,0.07017,9e-05,6.24498]
[1779668190434,33.77,77136.41,0.02,0.07017,9e-05,6.24498]
[1779668190470,33.77,77136.41,0.02,0.07017,9e-05,6.24498]
[1779668190486,33.77,77142.93,0.02,0.07073,9e-05,6.28385]
[1779668190906,33.77,77142.93,0.02,0.07073,9e-05,6.28385]
[1779668190949,33.77,77142.93,0.02,0.07073,9e-05,6.28385]
[1779668190974,33.77,77142.93,0.02,0.07073,9e-05,6.28385]
[1779668192952,33.78,77142.95,0.02,0.07068,9e-05,6.27884]
[1779668193573,33.78,77143.49,0.02,0.07073,9e-05,6.28234]
[1779668195897,33.78,77143.85,0.02,0.07076,9e-05,6.28475]
[1779668195931,33.78,77143.85,0.02,0.07076,9e-05,6.28475]
[1779668196026,33.78,77143.85,0.02,0.07076,9e-05,6.28475]
[1779668197180,33.78,77143.85,0.02,0.07076,9e-05,6.28475]
[1779668197342,33.78,77143.85,0.02,0.07076,9e-05,6.28475]
[1779668197400,33.78,77122.36,0.02,0.06893,8e-05,6.15719]
[1779668198367,33.78,77110.63,0.02,0.06793,8e-05,6.08765]
[1779668204073,33.77,77116.28,0.02,0.0684,8e-05,6.12059]
[1779668209111,33.77,77112.28,0.02,0.06806,8e-05,6.09663]
[1779668214145,33.77,77110.68,0.02,0.06792,8e-05,6.08695]
[1779668219183,33.77,77105.56,0.02,0.06749,8e-05,6.05667]
[1779668224218,33.77,77102.88,0.02,0.06727,8e-05,6.04073]
[1779668225225,33.77,77091.81,0.02,0.06635,8e-05,5.97617]
[1779668230261,33.77,77090.56,0.02,0.06626,8e-05,5.96943]
[1779668235295,33.77,77090.05,0.02,0.06622,8e-05,5.96688]
[1779668238316,33.78,77079.39,0.02,0.06535,8e-05,5.90553]
[1779668239667,33.78,77078.83,0.02,0.06531,8e-05,5.90248]
[1779668240251,33.78,77078.83,0.02,0.06531,8e-05,5.90248]
[1779668240521,33.78,77077.51,0.02,0.06521,8e-05,5.89506]
[1779668242271,33.78,77077.95,0.02,0.06525,8e-05,5.89779]
[1779668242344,33.78,77077.95,0.02,0.06525,8e-05,5.89798]
[1779668247378,33.78,77079.82,0.02,0.06541,8e-05,5.90974]
[1779668252414,33.78,77081.46,0.02,0.06551,8e-05,5.9151]
[1779668257450,33.78,77081.25,0.02,0.06551,8e-05,5.91498]
[1779668262484,33.79,77077.37,0.02,0.06521,8e-05,5.89372]
[1779668267518,33.79,77070.64,0.02,0.06469,8e-05,5.85645]
[1779668269220,33.79,77070.83,0.02,0.06471,8e-05,5.85786]
[1779668270988,33.79,77070.59,0.02,0.0647,8e-05,5.85712]
[1779668271067,33.79,77069.88,0.02,0.06464,8e-05,5.85305]
[1779668276582,33.8,77070.38,0.02,0.06471,8e-05,5.85795]
[1779668281621,33.8,77079.06,0.02,0.06543,8e-05,5.90953]
[1779668282877,33.8,77083.2,0.02,0.06577,8e-05,5.93372]
[1779668283635,33.8,77089.38,0.02,0.06628,8e-05,5.96975]
[1779668286657,33.8,77109.74,0.02,0.06798,8e-05,6.08894]
[1779668291692,33.8,77112.77,0.02,0.06823,8e-05,6.10649]
[1779668293706,33.8,77103.4,0.02,0.06744,8e-05,6.05138]
[1779668299073,33.8,77096.58,0.02,0.06688,8e-05,6.01173]
[1779668301769,33.8,77107.93,0.02,0.06782,8e-05,6.07814]
[1779668303783,33.8,77084.5,0.02,0.06588,8e-05,5.94151]
[1779668309150,33.81,77085.65,0.02,0.06599,8e-05,5.94877]
[1779668314860,33.81,77089.51,0.02,0.06626,8e-05,5.9665]
[1779668319895,33.81,77088.81,0.02,0.06621,8e-05,5.96283]
[1779668324930,33.81,77090.17,0.02,0.06632,8e-05,5.97111]
[1779668329290,33.81,77099.19,0.02,0.06707,8e-05,6.02379]
[1779668335000,33.81,77091.66,0.02,0.06645,8e-05,5.98005]
[1779668340036,33.81,77089.04,0.02,0.06624,8e-05,5.96507]
[1779668343061,33.81,77076.35,0.02,0.06521,8e-05,5.8919]
[1779668348097,33.81,77077.2,0.02,0.06529,8e-05,5.8977]
[1779668354138,33.82,77077.65,0.02,0.06534,8e-05,5.90142]
[1779668359502,33.82,77081.97,0.02,0.06571,8e-05,5.92751]
[1779668365216,33.82,77084.67,0.02,0.06594,8e-05,5.9439]
[1779668370250,33.82,77085.33,0.02,0.066,8e-05,5.94839]
[1779668375287,33.82,77084.33,0.02,0.06588,8e-05,5.9381]
[1779668380319,33.82,77084.72,0.02,0.06592,8e-05,5.94102]
[1779668385355,33.83,77083.21,0.02,0.06581,8e-05,5.93294]
[1779668390390,33.83,77082.92,0.02,0.06579,8e-05,5.932]
[1779668395426,33.83,77083.06,0.02,0.06582,8e-05,5.93361]
[1779668400460,33.83,77082.7,0.02,0.0658,8e-05,5.93216]
[1779668402478,33.83,77092.36,0.02,0.06659,8e-05,5.98828]
[1779668403482,33.83,77104.44,0.02,0.06759,8e-05,6.05869]
[1779668408519,33.83,77102.66,0.02,0.06744,8e-05,6.04794]
[1779668413552,33.83,77088.01,0.02,0.06623,8e-05,5.96251]
[1779668418588,33.83,77076.84,0.02,0.06532,8e-05,5.89854]
[1779668423621,33.83,77074.81,0.02,0.06517,8e-05,5.88782]
[1779668426439,33.84,77081.71,0.02,0.06574,8e-05,5.92795]
[1779668426524,33.84,77081.71,0.02,0.06574,8e-05,5.92795]
[1779668428399,33.84,77072.41,0.02,0.06499,8e-05,5.87463]
[1779668429195,33.84,77071.91,0.02,0.06495,8e-05,5.87199]
[1779668429226,33.84,77071.91,0.02,0.06495,8e-05,5.87199]
[1779668429663,33.84,77062.34,0.02,0.06418,8e-05,5.81737]
[1779668430448,33.84,77062.34,0.02,0.06418,8e-05,5.81737]
[1779668430482,33.84,77062.34,0.02,0.06418,8e-05,5.81737]
[1779668430670,33.84,77061.17,0.02,0.06409,8e-05,5.81101]
[1779668432684,33.84,77052.05,0.02,0.06333,8e-05,5.75463]
[1779668433262,33.84,77052.05,0.02,0.06333,8e-05,5.75463]
[1779668433285,33.84,77052.05,0.02,0.06333,8e-05,5.75463]
[1779668433691,33.84,77052.29,0.02,0.06335,8e-05,5.75643]
[1779668435315,33.84,77053.21,0.02,0.06343,8e-05,5.76209]
[1779668435705,33.84,77055.21,0.02,0.0636,8e-05,5.7739]
[1779668440739,33.85,77055.35,0.02,0.06364,8e-05,5.7768]
[1779668445775,33.85,77056.92,0.02,0.06379,8e-05,5.78786]
[1779668450810,33.86,77061.52,0.02,0.06419,8e-05,5.81622]
[1779668455845,33.86,77061.48,0.02,0.06421,8e-05,5.81794]
[1779668460880,33.87,77062.69,0.02,0.06433,8e-05,5.82624]
[1779668465921,33.87,77062.3,0.02,0.06433,8e-05,5.82603]
[1779668470954,33.88,77067.76,0.02,0.06479,8e-05,5.85923]
[1779668474982,33.88,77079.43,0.02,0.06576,8e-05,5.92763]
[1779668480570,33.88,77081.67,0.02,0.06595,8e-05,5.94151]
[1779668486066,33.89,77080.48,0.02,0.06588,8e-05,5.93625]
[1779668491096,33.89,77078.99,0.02,0.06573,8e-05,5.92374]
[1779668497374,33.89,77081.99,0.02,0.06599,8e-05,5.9421]
[1779668498906,33.89,77081.94,0.02,0.06599,8e-05,5.94252]
[1779668498911,33.89,77081.94,0.02,0.06599,8e-05,5.94252]
[1779668499152,33.89,77080.76,0.02,0.0659,8e-05,5.93594]
[1779668501014,33.9,77078.61,0.02,0.06573,8e-05,5.92378]
[1779668502182,33.9,77061.69,0.02,0.06437,8e-05,5.82715]
[1779668505073,33.9,77056.93,0.02,0.064,8e-05,5.80084]
[1779668505206,33.9,77056.41,0.02,0.06396,8e-05,5.79833]
[1779668510567,33.91,77051.91,0.02,0.06364,8e-05,5.77549]
[1779668516280,33.91,77047.42,0.02,0.06332,8e-05,5.75233]
[1779668521318,33.92,77046.06,0.02,0.06324,8e-05,5.74682]
[1779668526350,33.92,77046.4,0.02,0.0633,8e-05,5.75088]
[1779668531386,33.93,77053.59,0.02,0.0639,8e-05,5.79372]
[1779668537428,33.93,77054.28,0.02,0.06398,8e-05,5.79962]
[1779668542462,33.94,77047.72,0.02,0.06349,8e-05,5.76411]
[1779668547499,33.94,77050.93,0.02,0.06377,8e-05,5.78427]
[1779668550660,33.95,77060.26,0.02,0.06453,8e-05,5.83883]
[1779668556740,33.95,77063.38,0.02,0.06475,8e-05,5.85279]
[1779668556766,33.95,77072.75,0.02,0.06551,8e-05,5.90685]
[1779668558528,33.95,77072.75,0.02,0.06552,8e-05,5.90714]
[1779668558610,33.95,77078.77,0.02,0.06601,8e-05,5.94205]
[1779668568653,33.96,77078.77,0.02,0.06604,8e-05,5.94409]
[1779668573688,33.96,77077.95,0.02,0.06599,8e-05,5.94035]
[1779668578723,33.96,77077.7,0.02,0.06598,8e-05,5.93994]
[1779668583761,33.96,77077.76,0.02,0.066,8e-05,5.94134]
[1779668588792,33.97,77077.25,0.02,0.06598,8e-05,5.9395]
[1779668593828,33.97,77083.52,0.02,0.0665,8e-05,5.97663]
[1779668599876,33.97,77084.3,0.02,0.06658,8e-05,5.98197]
[1779668602913,33.97,77096.74,0.02,0.06761,8e-05,6.05458]
[1779668603918,33.97,77116.57,0.02,0.06927,8e-05,6.17072]
[1779668604927,33.97,77134.16,0.02,0.07077,9e-05,6.27457]
[1779668609965,33.97,77133.49,0.02,0.07069,9e-05,6.26872]
[1779668614995,33.96,77136.36,0.02,0.07085,9e-05,6.27869]
[1779668620031,33.96,77134.61,0.02,0.07068,9e-05,6.26649]
[1779668625065,33.95,77137.09,0.02,0.07086,9e-05,6.27948]
[1779668630100,33.95,77140.53,0.02,0.07114,9e-05,6.29826]
[1779668635136,33.94,77137.63,0.02,0.07086,9e-05,6.27918]
[1779668640170,33.94,77140.47,0.02,0.07108,9e-05,6.29433]
[1779668645831,33.94,77136.03,0.02,0.07067,9e-05,6.26645]
[1779668647719,33.93,77169.45,0.02,0.07358,9e-05,6.46575]
[1779668648883,33.93,77169.45,0.02,0.07358,9e-05,6.46575]
[1779668648898,33.93,77170.84,0.02,0.0737,9e-05,6.47391]
[1779668649826,33.93,77170.84,0.02,0.0737,9e-05,6.47391]
[1779668650924,33.93,77172.15,0.02,0.07381,9e-05,6.48166]
[1779668650984,33.93,77160.47,0.02,0.07278,9e-05,6.411]
[1779668654274,33.93,77142.94,0.02,0.07124,9e-05,6.30581]
[1779668659309,33.93,77141.27,0.02,0.07107,9e-05,6.2939]
[1779668662494,33.92,77131.31,0.02,0.0702,9e-05,6.23355]
[1779668669483,33.92,77130.62,0.02,0.07012,9e-05,6.22797]
[1779668675421,33.92,77129.97,0.02,0.06998,9e-05,6.21673]
[1779668680457,33.91,77133.92,0.02,0.0703,9e-05,6.23886]
[1779668685493,33.91,77136.39,0.02,0.07049,9e-05,6.2521]
[1779668688514,33.91,77125.22,0.02,0.06952,9e-05,6.18507]
[1779668693549,33.91,77122.78,0.02,0.0693,8e-05,6.16987]
[1779668697097,33.9,77142.76,0.02,0.071,9e-05,6.2877]
[1779668698585,33.9,77154.12,0.02,0.07198,9e-05,6.35529]
[1779668703620,33.9,77163.52,0.02,0.0728,9e-05,6.4113]
[1779668705635,33.9,77173.77,0.02,0.07371,9e-05,6.47308]
[1779668710670,33.9,77174.9,0.02,0.0738,9e-05,6.47911]
[1779668715706,33.9,77168.99,0.02,0.07326,9e-05,6.44259]
[1779668719733,33.89,77152.93,0.02,0.07182,9e-05,6.34395]
[1779668722093,33.89,77142.14,0.02,0.07086,9e-05,6.27821]
[1779668723880,33.89,77129.21,0.02,0.06975,9e-05,6.20109]
[1779668730032,33.89,77129.48,0.02,0.06975,9e-05,6.2015]
[1779668735846,33.88,77132.24,0.02,0.06991,9e-05,6.21094]
[1779668740880,33.88,77130.96,0.02,0.06979,9e-05,6.20244]
[1779668745915,33.88,77125.19,0.02,0.06929,8e-05,6.16757]
[1779668750951,33.88,77122.66,0.02,0.06907,8e-05,6.15213]
[1779668757001,33.87,77124.56,0.02,0.06922,8e-05,6.16264]
[1779668762049,33.87,77118.01,0.02,0.06866,8e-05,6.12354]
[1779668767148,33.87,77115.88,0.02,0.06847,8e-05,6.11079]
[1779668774775,33.87,77123.48,0.02,0.0691,8e-05,6.15466]
[1779668775140,33.87,77113.22,0.02,0.06823,8e-05,6.09419]
[1779668776146,33.87,77100.31,0.02,0.06716,8e-05,6.01868]
[1779668781181,33.87,77106.3,0.02,0.06766,8e-05,6.05387]
[1779668786217,33.87,77111.65,0.02,0.0681,8e-05,6.0851]
[1779668791252,33.87,77110.9,0.02,0.06799,8e-05,6.07521]
[1779668796288,33.87,77121.78,0.02,0.0689,8e-05,6.13884]
[1779668801322,33.87,77123.78,0.02,0.06906,8e-05,6.15003]
[1779668806358,33.87,77125.96,0.02,0.06923,8e-05,6.16211]
[1779668811392,33.86,77125.57,0.02,0.06919,8e-05,6.15908]
[1779668820455,33.86,77127.63,0.02,0.06934,9e-05,6.17002]
[1779668822815,33.86,77115.4,0.02,0.06831,8e-05,6.09772]
[1779668829146,33.86,77114.25,0.02,0.06821,8e-05,6.09084]
[1779668835561,33.86,77110.79,0.02,0.06791,8e-05,6.07032]
[1779668840595,33.86,77116.46,0.02,0.06839,8e-05,6.10319]
[1779668845635,33.86,77111.84,0.02,0.06799,8e-05,6.0756]
[1779668850670,33.86,77105.05,0.02,0.06742,8e-05,6.03566]
[1779668855705,33.86,77102.48,0.02,0.06715,8e-05,6.0154]
[1779668857727,33.86,77088.64,0.02,0.06601,8e-05,5.93506]
[1779668860619,33.86,77084.58,0.02,0.06568,8e-05,5.91176]
[1779668862540,33.86,77072.92,0.02,0.06474,8e-05,5.84477]
[1779668863096,33.86,77074.3,0.02,0.06485,8e-05,5.85297]
[1779668868797,33.86,77074.76,0.02,0.06491,8e-05,5.85699]
[1779668873833,33.86,77071.44,0.02,0.06466,8e-05,5.83941]
[1779668878868,33.87,77074.26,0.02,0.06491,8e-05,5.85708]
[1779668883241,33.87,77087.07,0.02,0.06597,8e-05,5.93206]
[1779668885096,33.87,77087.24,0.02,0.06599,8e-05,5.93322]
[1779668885122,33.87,77087.82,0.02,0.06604,8e-05,5.93674]
[1779668890952,33.87,77087.43,0.02,0.06602,8e-05,5.93528]
[1779668895987,33.88,77090.77,0.02,0.0663,8e-05,5.95537]
[1779668901022,33.88,77089.68,0.02,0.06622,8e-05,5.9496]
[1779668907065,33.88,77091.39,0.02,0.06637,8e-05,5.96011]
[1779668909078,33.88,77082.01,0.02,0.06561,8e-05,5.90623]
[1779668914118,33.88,77091.81,0.02,0.06637,8e-05,5.95834]
[1779668920155,33.88,77090.39,0.02,0.06626,8e-05,5.95067]
[1779668925191,33.88,77088.16,0.02,0.06608,8e-05,5.93826]
[1779668928212,33.88,77102.81,0.02,0.06729,8e-05,6.0236]
[1779668933248,33.88,77107.64,0.02,0.06769,8e-05,6.05152]
[1779668939096,33.88,77112.35,0.02,0.06808,8e-05,6.07882]
[1779668944327,33.88,77115.18,0.02,0.06831,8e-05,6.09454]
[1779668945334,33.88,77126.4,0.02,0.06925,8e-05,6.16044]
[1779668950371,33.88,77127.18,0.02,0.0693,9e-05,6.16387]
[1779668955405,33.88,77126.71,0.02,0.06925,8e-05,6.15998]
[1779668961447,33.87,77127.38,0.02,0.06929,9e-05,6.16265]
[1779668966512,33.87,77123.65,0.02,0.06896,8e-05,6.13995]
[1779668972524,33.87,77127.35,0.02,0.0692,8e-05,6.15532]
[1779668979573,33.86,77128.48,0.02,0.06928,9e-05,6.16079]
[1779668984610,33.86,77136.01,0.02,0.06991,9e-05,6.20423]
[1779668989644,33.86,77131.24,0.02,0.06948,9e-05,6.17476]
[1779668994678,33.86,77131.24,0.02,0.06947,9e-05,6.17376]
[1779668999713,33.85,77135.5,0.02,0.06982,9e-05,6.19794]
[1779669002276,33.85,77149.48,0.02,0.07101,9e-05,6.28064]
[1779669007770,33.85,77152.47,0.02,0.07124,9e-05,6.29631]
[1779669012805,33.84,77150.3,0.02,0.07102,9e-05,6.28135]
[1779669016835,33.84,77161.95,0.02,0.07201,9e-05,6.34952]
[1779669019855,33.83,77138.98,0.02,0.07,9e-05,6.21087]
[1779669024890,33.83,77142.11,0.02,0.07025,9e-05,6.22803]
[1779669030179,33.83,77144.27,0.02,0.07042,9e-05,6.23968]
[1779669035971,33.82,77149.31,0.02,0.07076,9e-05,6.26204]
[1779669038994,33.82,77162.17,0.02,0.07187,9e-05,6.3379]
[1779669043026,33.81,77175.43,0.02,0.07301,9e-05,6.41581]
[1779669046047,33.81,77165.79,0.02,0.07214,9e-05,6.35683]
[1779669047439,33.81,77165.79,0.02,0.07214,9e-05,6.35683]
[1779669047451,33.81,77165.79,0.02,0.07214,9e-05,6.35683]
[1779669050039,33.81,77156.67,0.02,0.07132,9e-05,6.30068]
[1779669055083,33.8,77158.5,0.02,0.07145,9e-05,6.30917]
[1779669063163,33.79,77168.04,0.02,0.07222,9e-05,6.36239]
[1779669068199,33.79,77160.55,0.02,0.07155,9e-05,6.31622]
[1779669069207,33.79,77146.23,0.02,0.0703,9e-05,6.23016]
[1779669070214,33.79,77135.67,0.02,0.06939,9e-05,6.1671]
[1779669075253,33.78,77134.3,0.02,0.06925,9e-05,6.15755]
[1779669080414,33.78,77131.54,0.02,0.069,9e-05,6.14038]
[1779669086327,33.78,77126.68,0.02,0.06858,8e-05,6.11082]
[1779669091360,33.78,77122.77,0.02,0.06819,8e-05,6.08216]
[1779669093374,33.78,77140.33,0.02,0.06968,9e-05,6.1856]
[1779669098409,33.78,77138.67,0.02,0.06952,9e-05,6.17473]
[1779669103445,33.77,77138.48,0.02,0.06949,9e-05,6.17272]
[1779669108485,33.77,77141.25,0.02,0.06971,9e-05,6.18817]
[1779669113517,33.77,77136.53,0.02,0.06929,9e-05,6.1591]
[1779669118551,33.77,77135.0,0.02,0.06915,9e-05,6.14909]
[1779669124992,33.76,77137.59,0.02,0.06935,9e-05,6.16331]
[1779669130648,33.76,77129.95,0.02,0.06869,8e-05,6.11714]
[1779669135685,33.76,77131.11,0.02,0.06878,8e-05,6.12341]
[1779669140719,33.76,77121.79,0.02,0.06799,8e-05,6.0681]
[1779669145753,33.76,77119.02,0.02,0.06775,8e-05,6.05186]
[1779669150789,33.76,77120.12,0.02,0.06785,8e-05,6.05842]
[1779669155802,33.76,77118.35,0.02,0.06765,8e-05,6.04297]
[1779669161870,33.76,77107.62,0.02,0.06677,8e-05,5.98115]
[1779669166905,33.76,77107.78,0.02,0.06679,8e-05,5.9829]
[1779669171939,33.77,77102.61,0.02,0.06637,8e-05,5.95349]
[1779669178988,33.77,77100.68,0.02,0.06624,8e-05,5.94373]
[1779669184023,33.77,77110.93,0.02,0.0671,8e-05,6.00441]
[1779669189057,33.77,77108.19,0.02,0.06688,8e-05,5.98884]
[1779669194499,33.77,77111.06,0.02,0.06712,8e-05,6.0059]
[1779669195637,33.77,77092.62,0.02,0.0656,8e-05,5.89905]
[1779669195878,33.77,77092.62,0.02,0.0656,8e-05,5.89905]
[1779669196117,33.77,77092.62,0.02,0.0656,8e-05,5.89905]
[1779669196211,33.77,77079.3,0.02,0.06452,8e-05,5.8223]
[1779669197643,33.77,77079.3,0.02,0.06452,8e-05,5.8223]
[1779669199398,33.78,77077.29,0.02,0.06437,8e-05,5.81133]
[1779669199433,33.78,77076.81,0.02,0.06434,8e-05,5.8093]
[1779669205566,33.78,77077.83,0.02,0.06441,8e-05,5.81483]
[1779669211212,33.77,77084.61,0.02,0.06489,8e-05,5.84716]
[1779669216247,33.77,77076.67,0.02,0.06423,8e-05,5.80015]
[1779669221282,33.77,77062.1,0.02,0.06308,8e-05,5.7183]
[1779669226321,33.78,77061.28,0.02,0.06305,8e-05,5.71569]
[1779669231358,33.78,77068.39,0.02,0.06365,8e-05,5.75876]
[1779669237397,33.79,77075.81,0.02,0.06429,8e-05,5.80446]
[1779669242432,33.8,77077.53,0.02,0.06446,8e-05,5.81652]
[1779669248474,33.8,77079.02,0.02,0.06462,8e-05,5.82768]
[1779669253513,33.81,77085.32,0.02,0.06516,8e-05,5.86583]
[1779669260561,33.82,77085.08,0.02,0.06517,8e-05,5.86703]
[1779669265594,33.82,77089.64,0.02,0.06557,8e-05,5.89502]
[1779669271638,33.82,77088.65,0.02,0.06546,8e-05,5.88595]
[1779669276673,33.83,77087.07,0.02,0.06536,8e-05,5.87836]
[1779669281708,33.83,77082.02,0.02,0.06497,8e-05,5.85086]
[1779669286745,33.84,77082.57,0.02,0.06504,8e-05,5.85566]
[1779669291777,33.84,77082.76,0.02,0.06507,8e-05,5.85831]
[1779669296814,33.84,77083.87,0.02,0.06519,8e-05,5.86614]
[1779669300070,33.85,77091.9,0.02,0.06585,8e-05,5.91329]
[1779669300664,33.85,77091.89,0.02,0.06586,8e-05,5.91344]
[1779669306407,33.85,77092.19,0.02,0.06589,8e-05,5.916]
[1779669306466,33.85,77104.47,0.02,0.06691,8e-05,5.98765]
[1779669311540,33.85,77105.21,0.02,0.06697,8e-05,5.99205]
[1779669316986,33.85,77106.67,0.02,0.06711,8e-05,6.00127]
[1779669322021,33.85,77102.87,0.02,0.0668,8e-05,5.97958]
[1779669328063,33.85,77110.78,0.02,0.06746,8e-05,6.02623]
[1779669333099,33.85,77103.99,0.02,0.06685,8e-05,5.98184]
[1779669334107,33.85,77091.49,0.02,0.06582,8e-05,5.9095]
[1779669339140,33.86,77090.86,0.02,0.06579,8e-05,5.90703]
[1779669344176,33.86,77084.08,0.02,0.06525,8e-05,5.86912]
[1779669351225,33.87,77083.09,0.02,0.0652,8e-05,5.86543]
[1779669356627,33.87,77089.57,0.02,0.06575,8e-05,5.90431]
[1779669362308,33.87,77096.02,0.02,0.06629,8e-05,5.94263]
[1779669367342,33.87,77094.27,0.02,0.06616,8e-05,5.93325]
[1779669372376,33.88,77092.97,0.02,0.06606,8e-05,5.9265]
[1779669377412,33.88,77092.16,0.02,0.06601,8e-05,5.92259]
[1779669382447,33.88,77089.91,0.02,0.06584,8e-05,5.91043]
[1779669386838,33.88,77098.99,0.02,0.0666,8e-05,5.96382]
[1779669392521,33.88,77097.24,0.02,0.06641,8e-05,5.9489]
[1779669397552,33.88,77097.45,0.02,0.06643,8e-05,5.95077]
[1779669402588,33.89,77098.45,0.02,0.06652,8e-05,5.95721]
[1779669407622,33.89,77096.87,0.02,0.0664,8e-05,5.94871]
[1779669412658,33.89,77093.51,0.02,0.06614,8e-05,5.92993]
[1779669417693,33.89,77089.3,0.02,0.0658,8e-05,5.90634]
[1779669419630,33.89,77086.47,0.02,0.06557,8e-05,5.89023]
[1779669421014,33.89,77086.73,0.02,0.0656,8e-05,5.89193]
[1779669421814,33.89,77098.6,0.02,0.06658,8e-05,5.96098]
[1779669422231,33.89,77098.6,0.02,0.06658,8e-05,5.96098]
[1779669422382,33.89,77098.6,0.02,0.06658,8e-05,5.96098]
[1779669422731,33.89,77098.24,0.02,0.06655,8e-05,5.9591]
[1779669425751,33.89,77088.89,0.02,0.06579,8e-05,5.90536]
[1779669426704,33.89,77088.89,0.02,0.06579,8e-05,5.90536]
[1779669426712,33.89,77088.89,0.02,0.06579,8e-05,5.90536]
[1779669426739,33.89,77088.89,0.02,0.06579,8e-05,5.90536]
[1779669426746,33.89,77088.89,0.02,0.06579,8e-05,5.90536]
[1779669426769,33.89,77088.89,0.02,0.06579,8e-05,5.90536]
[1779669426873,33.89,77088.89,0.02,0.06579,8e-05,5.90536]
[1779669426805,33.9,77088.2,0.02,0.06573,8e-05,5.90156]
[1779669426916,33.9,77088.2,0.02,0.06573,8e-05,5.90156]
[1779669426998,33.9,77088.2,0.02,0.06573,8e-05,5.90156]
[1779669427033,33.9,77088.2,0.02,0.06573,8e-05,5.90156]
[1779669427082,33.9,77088.2,0.02,0.06573,8e-05,5.90156]
[1779669427121,33.9,77088.2,0.02,0.06573,8e-05,5.90156]
[1779669427229,33.9,77088.2,0.02,0.06573,8e-05,5.90156]
[1779669427240,33.9,77088.2,0.02,0.06573,8e-05,5.90156]
[1779669427765,33.9,77088.2,0.02,0.06574,8e-05,5.90174]
[1779669429554,33.9,77089.48,0.02,0.06584,8e-05,5.9093]
[1779669429587,33.9,77089.48,0.02,0.06584,8e-05,5.9093]
[1779669429778,33.9,77088.31,0.02,0.06575,8e-05,5.90272]
[1779669431575,33.9,77088.05,0.02,0.06573,8e-05,5.9014]
[1779669431795,33.9,77088.29,0.02,0.06575,8e-05,5.90297]
[1779669436828,33.9,77089.08,0.02,0.06583,8e-05,5.90839]
[1779669440688,33.9,77088.4,0.02,0.06578,8e-05,5.90497]
[1779669441872,33.9,77088.13,0.02,0.06576,8e-05,5.90359]
[1779669441863,33.9,77078.07,0.02,0.06495,8e-05,5.84588]
[1779669441967,33.9,77072.97,0.02,0.06453,8e-05,5.81667]
[1779669447905,33.91,77073.54,0.02,0.06461,8e-05,5.82171]
[1779669452941,33.91,77079.42,0.02,0.06505,8e-05,5.85176]
[1779669457977,33.91,77082.88,0.02,0.06535,8e-05,5.87289]
[1779669463010,33.92,77091.95,0.02,0.06611,8e-05,5.92615]
[1779669468049,33.92,77092.25,0.02,0.06614,8e-05,5.92868]
[1779669473084,33.92,77093.79,0.02,0.06628,8e-05,5.93824]
[1779669481138,33.92,77092.81,0.02,0.06621,8e-05,5.93359]
[1779669486174,33.92,77091.02,0.02,0.06608,8e-05,5.92394]
[1779669492216,33.93,77087.45,0.02,0.0658,8e-05,5.90428]
[1779669497623,33.93,77089.39,0.02,0.06597,8e-05,5.91636]
[1779669503294,33.93,77078.1,0.02,0.06506,8e-05,5.85245]
[1779669508329,33.93,77077.16,0.02,0.065,8e-05,5.8483]
[1779669513364,33.94,77079.95,0.02,0.0652,8e-05,5.86045]
[1779669519001,33.94,77082.13,0.02,0.06539,8e-05,5.87428]
[1779669525671,33.94,77085.17,0.02,0.06566,8e-05,5.8932]
[1779669530402,33.95,77094.72,0.02,0.06646,8e-05,5.94921]
[1779669531384,33.95,77100.06,0.02,0.0669,8e-05,5.98037]
[1779669531545,33.95,77100.06,0.02,0.0669,8e-05,5.98037]
[1779669531646,33.95,77109.1,0.02,0.06765,8e-05,6.03297]
[1779669532836,33.95,77109.1,0.02,0.06765,8e-05,6.03297]
[1779669532869,33.95,77109.1,0.02,0.06765,8e-05,6.03297]
[1779669532871,33.95,77111.19,0.02,0.06783,8e-05,6.04525]
[1779669535519,33.95,77122.15,0.02,0.06875,8e-05,6.10933]
[1779669538498,33.95,77121.65,0.02,0.0687,8e-05,6.10605]
[1779669538518,33.95,77121.65,0.02,0.0687,8e-05,6.10605]
[1779669539813,33.95,77121.65,0.02,0.0687,8e-05,6.10605]
[1779669539862,33.95,77122.71,0.02,0.06879,8e-05,6.11204]
[1779669543575,33.94,77135.99,0.02,0.06991,9e-05,6.18986]
[1779669548611,33.94,77136.47,0.02,0.06994,9e-05,6.19145]
[1779669553647,33.94,77141.53,0.02,0.07035,9e-05,6.22011]
[1779669558681,33.93,77141.6,0.02,0.07034,9e-05,6.21905]
[1779669563716,33.93,77140.4,0.02,0.07021,9e-05,6.21023]
[1779669568751,33.93,77140.09,0.02,0.07016,9e-05,6.20697]
[1779669573786,33.92,77130.35,0.02,0.06925,9e-05,6.14284]
[1779669578821,33.92,77127.55,0.02,0.069,8e-05,6.12545]
[1779669583855,33.92,77117.76,0.02,0.06817,8e-05,6.06748]
[1779669588893,33.92,77113.75,0.02,0.06783,8e-05,6.04378]
[1779669593926,33.92,77111.69,0.02,0.06765,8e-05,6.03142]
[1779669599969,33.92,77110.41,0.02,0.06754,8e-05,6.02368]
[1779669605004,33.92,77110.54,0.02,0.06755,8e-05,6.02418]
[1779669610047,33.92,77104.47,0.02,0.06704,8e-05,5.98864]
[1779669615084,33.92,77098.3,0.02,0.06653,8e-05,5.95301]
[1779669623140,33.92,77099.94,0.02,0.06667,8e-05,5.96303]
[1779669626690,33.92,77101.77,0.02,0.06683,8e-05,5.97384]
[1779669628174,33.92,77087.2,0.02,0.06563,8e-05,5.88971]
[1779669630911,33.92,77087.6,0.02,0.06567,8e-05,5.8922]
[1779669630999,33.92,77087.21,0.02,0.06564,8e-05,5.89033]
[1779669636231,33.92,77087.67,0.02,0.06564,8e-05,5.88874]
[1779669641272,33.92,77091.47,0.02,0.06596,8e-05,5.91141]
[1779669646306,33.93,77099.09,0.02,0.0666,8e-05,5.95603]
[1779669652347,33.93,77099.79,0.02,0.06666,8e-05,5.96059]
[1779669658757,33.93,77098.56,0.02,0.06657,8e-05,5.95399]
[1779669664432,33.93,77098.51,0.02,0.06657,8e-05,5.95423]
[1779669670473,33.93,77097.71,0.02,0.06651,8e-05,5.95013]
[1779669676516,33.93,77096.41,0.02,0.06642,8e-05,5.94321]
[1779669681552,33.93,77098.17,0.02,0.06657,8e-05,5.95397]
[1779669686632,33.93,77098.56,0.02,0.06661,8e-05,5.95659]
[1779669692632,33.94,77097.42,0.02,0.06647,8e-05,5.94541]
[1779669694556,33.94,77101.19,0.02,0.06678,8e-05,5.96735]
[1779669694645,33.94,77107.3,0.02,0.06729,8e-05,6.00292]
[1779669699681,33.94,77108.78,0.02,0.06741,8e-05,6.01148]
[1779669705721,33.94,77102.61,0.02,0.0669,8e-05,5.97573]
[1779669707020,33.94,77102.61,0.02,0.0669,8e-05,5.97573]
[1779669708760,33.94,77099.23,0.02,0.06662,8e-05,5.95619]
[1779669709113,33.94,77090.65,0.02,0.06592,8e-05,5.90679]
[1779669714785,33.94,77092.88,0.02,0.06611,8e-05,5.92036]
[1779669720403,33.94,77087.48,0.02,0.06568,8e-05,5.89001]
[1779669723871,33.94,77072.44,0.02,0.06447,8e-05,5.80457]
[1779669724877,33.94,77047.74,0.02,0.0625,8e-05,5.66421]
[1779669729912,33.94,77042.91,0.02,0.06211,8e-05,5.63615]
[1779669734949,33.93,77040.45,0.02,0.06188,8e-05,5.61984]
[1779669737969,33.93,77050.06,0.02,0.06264,8e-05,5.67397]
[1779669743007,33.94,77053.22,0.02,0.06292,8e-05,5.6942]
[1779669748044,33.95,77052.47,0.02,0.06289,8e-05,5.69227]
[1779669750058,33.95,77042.59,0.02,0.06213,8e-05,5.63769]
[1779669755093,33.96,77047.93,0.02,0.06254,8e-05,5.66527]
[1779669759123,33.96,77057.53,0.02,0.06332,8e-05,5.72136]
[1779669764156,33.97,77066.43,0.02,0.06406,8e-05,5.77386]
[1779669770198,33.97,77072.02,0.02,0.06454,8e-05,5.80775]
[1779669775235,33.97,77069.93,0.02,0.0644,8e-05,5.79746]
[1779669780268,33.98,77071.3,0.02,0.06453,8e-05,5.80707]
[1779669783294,33.98,77080.59,0.02,0.0653,8e-05,5.86128]
[1779669788329,33.99,77079.61,0.02,0.06524,8e-05,5.85719]
[1779669793364,33.99,77079.11,0.02,0.06522,8e-05,5.85594]
[1779669798400,33.99,77079.59,0.02,0.06529,8e-05,5.8604]
[1779669803436,34.0,77081.84,0.02,0.06549,8e-05,5.875]
[1779669808469,34.0,77072.42,0.02,0.06476,8e-05,5.82299]
[1779669813504,34.01,77075.35,0.02,0.06497,8e-05,5.8366]
[1779669820096,34.01,77080.05,0.02,0.06538,8e-05,5.86511]
[1779669825590,34.02,77074.4,0.02,0.06497,8e-05,5.83606]
[1779669831630,34.03,77076.37,0.02,0.06516,8e-05,5.84984]
[1779669836665,34.03,77083.04,0.02,0.06573,8e-05,5.89]
[1779669841702,34.04,77083.11,0.02,0.06576,8e-05,5.89217]
[1779669844728,34.04,77071.2,0.02,0.06481,8e-05,5.82511]
[1779669850121,34.04,77062.08,0.02,0.06409,8e-05,5.77362]
[1779669855807,34.04,77057.49,0.02,0.06373,8e-05,5.74859]
[1779669860842,34.05,77050.56,0.02,0.06322,8e-05,5.71186]
[1779669865877,34.05,77051.71,0.02,0.06334,8e-05,5.72084]
[1779669870912,34.06,77052.15,0.02,0.06341,8e-05,5.72572]
[1779669875993,34.07,77047.18,0.02,0.063,8e-05,5.69493]
[1779669881023,34.07,77045.9,0.02,0.06294,8e-05,5.69011]
[1779669886058,34.08,77045.36,0.02,0.06293,8e-05,5.68941]
[1779669891095,34.09,77044.99,0.02,0.06294,8e-05,5.69007]
[1779669896128,34.09,77040.19,0.02,0.06259,8e-05,5.66547]
[1779669901163,34.1,77040.02,0.02,0.06261,8e-05,5.66692]
[1779669906199,34.1,77039.48,0.02,0.0626,8e-05,5.66625]
[1779669907207,34.1,77029.78,0.02,0.06185,8e-05,5.61195]
[1779669911236,34.11,77020.61,0.02,0.06116,8e-05,5.56277]
[1779669916268,34.11,77024.95,0.02,0.06151,8e-05,5.58814]
[1779669921306,34.12,77027.91,0.02,0.06179,8e-05,5.60771]
[1779669926340,34.13,77028.83,0.02,0.0619,8e-05,5.61577]
[1779669931376,34.13,77024.78,0.02,0.06158,8e-05,5.59132]
[1779669936410,34.14,77023.64,0.02,0.06154,8e-05,5.58829]
[1779669941448,34.15,77024.83,0.02,0.06168,8e-05,5.59817]
[1779669946480,34.16,77026.04,0.02,0.06182,8e-05,5.60816]
[1779669951515,34.16,77021.05,0.02,0.06144,8e-05,5.58129]
[1779669956550,34.16,77014.33,0.02,0.06094,8e-05,5.54529]
[1779669960901,34.17,77023.78,0.02,0.06169,8e-05,5.5987]
[1779669966621,34.17,77023.69,0.02,0.06169,8e-05,5.59925]
[1779669971654,34.17,77022.14,0.02,0.06159,8e-05,5.59148]
[1779669976690,34.17,77019.68,0.02,0.06141,8e-05,5.57868]
[1779669981725,34.18,77026.33,0.02,0.06195,8e-05,5.61751]
[1779669985753,34.19,77039.96,0.02,0.06305,8e-05,5.69625]
[1779669990859,34.19,77042.58,0.02,0.06328,8e-05,5.71285]
[1779669996830,34.2,77040.13,0.02,0.06308,8e-05,5.69707]
[1779670001867,34.2,77042.33,0.02,0.06329,8e-05,5.71157]
[1779670006901,34.21,77036.46,0.02,0.06285,8e-05,5.68012]
[1779670011936,34.21,77036.34,0.02,0.06283,8e-05,5.67913]
[1779670016970,34.21,77037.21,0.02,0.06291,8e-05,5.68467]
[1779670022007,34.21,77040.24,0.02,0.06318,8e-05,5.70379]
[1779670027210,34.22,77041.5,0.02,0.0633,8e-05,5.71209]
[1779670033082,34.22,77037.52,0.02,0.063,8e-05,5.69075]
[1779670038119,34.22,77036.53,0.02,0.06292,8e-05,5.68498]
[1779670043153,34.22,77034.58,0.02,0.06276,8e-05,5.67386]
[1779670046174,34.22,77025.15,0.02,0.06202,8e-05,5.62109]
[1779670051535,34.21,77018.58,0.02,0.06143,8e-05,5.57691]
[1779670057251,34.2,77016.92,0.02,0.06126,8e-05,5.56473]
[1779670064301,34.2,77018.12,0.02,0.06131,8e-05,5.56848]
[1779670069338,34.19,77021.75,0.02,0.06155,8e-05,5.58578]
[1779670075378,34.18,77024.34,0.02,0.06171,8e-05,5.59731]
[1779670080413,34.18,77031.9,0.02,0.06227,8e-05,5.63772]
[1779670085447,34.18,77038.07,0.02,0.06276,8e-05,5.67256]
[1779670090485,34.17,77033.24,0.02,0.06236,8e-05,5.64402]
[1779670095518,34.17,77033.2,0.02,0.06231,8e-05,5.64085]
[1779670100554,34.17,77035.33,0.02,0.06247,8e-05,5.65205]
[1779670105589,34.17,77035.7,0.02,0.06253,8e-05,5.65637]
[1779670110623,34.18,77046.83,0.02,0.06344,8e-05,5.72105]
[1779670115659,34.18,77052.19,0.02,0.06384,8e-05,5.74777]
[1779670118680,34.18,77040.86,0.02,0.06295,8e-05,5.68443]
[1779670123715,34.18,77038.52,0.02,0.06276,8e-05,5.67088]
[1779670128750,34.18,77038.46,0.02,0.06275,8e-05,5.67015]
[1779670134795,34.19,77048.17,0.02,0.06354,8e-05,5.72692]
[1779670136808,34.19,77058.99,0.02,0.06441,8e-05,5.7887]
[1779670142185,34.19,77066.66,0.02,0.06505,8e-05,5.83332]
[1779670146117,34.19,77075.55,0.02,0.06578,8e-05,5.8848]
[1779670148397,34.19,77079.77,0.02,0.06613,8e-05,5.90928]
[1779670148498,34.19,77080.27,0.02,0.06617,8e-05,5.91223]
[1779670153927,34.19,77082.75,0.02,0.06638,8e-05,5.92682]
[1779670158969,34.19,77087.38,0.02,0.06676,8e-05,5.95368]
[1779670163272,34.19,77099.62,0.02,0.06778,8e-05,6.02451]
[1779670165006,34.19,77109.95,0.02,0.06864,8e-05,6.08446]
[1779670170048,34.19,77119.68,0.02,0.06945,8e-05,6.14037]
[1779670174073,34.19,77139.12,0.02,0.07104,9e-05,6.24834]
[1779670179108,34.18,77141.3,0.02,0.0712,9e-05,6.25913]
[1779670181257,34.18,77159.01,0.02,0.07273,9e-05,6.36357]
[1779670184940,34.18,77162.36,0.02,0.07299,9e-05,6.38119]
[1779670185302,34.18,77171.03,0.02,0.07376,9e-05,6.43315]
[1779670187183,34.17,77195.22,0.02,0.07591,9e-05,6.57798]
[1779670188216,34.17,77186.66,0.02,0.07513,9e-05,6.52561]
[1779670190500,34.17,77172.24,0.02,0.07382,9e-05,6.43748]
[1779670193414,34.16,77171.05,0.02,0.07369,9e-05,6.42893]
[1779670195257,34.16,77145.59,0.02,0.07143,9e-05,6.27499]
[1779670200430,34.16,77144.73,0.02,0.07133,9e-05,6.26808]
[1779670203856,34.15,77142.94,0.02,0.07114,9e-05,6.25569]
[1779670204320,34.15,77143.31,0.02,0.07117,9e-05,6.25745]
[1779670209355,34.14,77145.95,0.02,0.07136,9e-05,6.27079]
[1779670212687,34.14,77134.1,0.02,0.07032,9e-05,6.19915]
[1779670218421,34.14,77130.02,0.02,0.06995,9e-05,6.17378]
[1779670220251,34.14,77125.76,0.02,0.06958,9e-05,6.14848]
[1779670220604,34.14,77104.55,0.02,0.06779,8e-05,6.02445]
[1779670226480,34.13,77109.04,0.02,0.06816,8e-05,6.05017]
[1779670228596,34.13,77111.27,0.02,0.06835,8e-05,6.06307]
[1779670228677,34.13,77113.47,0.02,0.06853,8e-05,6.07566]
[1779670234534,34.13,77109.25,0.02,0.06811,8e-05,6.04522]
[1779670239569,34.13,77106.27,0.02,0.06786,8e-05,6.02749]
[1779670245612,34.13,77103.8,0.02,0.06765,8e-05,6.01279]
[1779670250649,34.13,77103.7,0.02,0.06764,8e-05,6.01201]
[1779670256689,34.13,77102.68,0.02,0.06755,8e-05,6.00578]
[1779670261723,34.13,77102.42,0.02,0.06752,8e-05,6.00406]
[1779670264744,34.13,77091.64,0.02,0.06663,8e-05,5.94174]
[1779670268772,34.13,77101.79,0.02,0.06747,8e-05,6.00048]
[1779670273810,34.13,77109.8,0.02,0.06814,8e-05,6.04675]
[1779670278844,34.13,77107.23,0.02,0.06791,8e-05,6.03131]
[1779670283877,34.13,77101.13,0.02,0.0674,8e-05,5.99565]
[1779670288913,34.13,77100.93,0.02,0.06738,8e-05,5.99435]
[1779670291934,34.13,77094.63,0.02,0.06681,8e-05,5.95263]
[1779670296969,34.12,77090.91,0.02,0.06649,8e-05,5.93047]
[1779670302146,34.12,77091.13,0.02,0.06651,8e-05,5.93205]
[1779670302244,34.12,77079.05,0.02,0.06552,8e-05,5.86278]
[1779670305876,34.12,77069.69,0.02,0.06472,8e-05,5.80644]
[1779670311870,34.11,77069.79,0.02,0.06469,8e-05,5.8039]
[1779670320434,34.09,77075.39,0.02,0.06504,8e-05,5.82874]
[1779670325168,34.08,77088.61,0.02,0.06607,8e-05,5.90154]
[1779670330481,34.08,77093.5,0.02,0.06645,8e-05,5.92794]
[1779670333547,34.08,77111.99,0.02,0.06799,8e-05,6.03553]
[1779670337442,34.08,77101.41,0.02,0.06711,8e-05,5.974]
[1779670342576,34.08,77101.64,0.02,0.06713,8e-05,5.97559]
[1779670342595,34.08,77087.54,0.02,0.06597,8e-05,5.89432]
[1779670348331,34.08,77086.33,0.02,0.06584,8e-05,5.88537]
[1779670353689,34.07,77093.04,0.02,0.06631,8e-05,5.91673]
[1779670359413,34.07,77096.16,0.02,0.06655,8e-05,5.93337]
[1779670364446,34.06,77099.47,0.02,0.06679,8e-05,5.95018]
[1779670369481,34.06,77099.48,0.02,0.06675,8e-05,5.94781]
[1779670374516,34.05,77093.86,0.02,0.06626,8e-05,5.91303]
[1779670379550,34.04,77096.09,0.02,0.06641,8e-05,5.92373]
[1779670384586,34.04,77099.32,0.02,0.06664,8e-05,5.94021]
[1779670389624,34.03,77099.08,0.02,0.06659,8e-05,5.93662]
[1779670390631,34.03,77110.73,0.02,0.06755,8e-05,6.00369]
[1779670395671,34.03,77114.55,0.02,0.06786,8e-05,6.02485]
[1779670400702,34.02,77106.82,0.02,0.06718,8e-05,5.97777]
[1779670405736,34.02,77108.95,0.02,0.06731,8e-05,5.98693]
[1779670410773,34.01,77099.65,0.02,0.0665,8e-05,5.93052]
[1779670415808,34.0,77105.02,0.02,0.06686,8e-05,5.95397]
[1779670420842,34.0,77101.21,0.02,0.06651,8e-05,5.92956]
[1779670425877,33.99,77109.16,0.02,0.06713,8e-05,5.97307]
[1779670430912,33.99,77099.68,0.02,0.06631,8e-05,5.91572]
[1779670435947,33.98,77098.74,0.02,0.0662,8e-05,5.90817]
[1779670440984,33.97,77090.97,0.02,0.06551,8e-05,5.85957]
[1779670446020,33.97,77094.16,0.02,0.06575,8e-05,5.8762]
[1779670451053,33.96,77096.77,0.02,0.06593,8e-05,5.88941]
[1779670456090,33.96,77096.34,0.02,0.06587,8e-05,5.88509]
[1779670460543,33.95,77109.24,0.02,0.06692,8e-05,5.95822]
[1779670466160,33.95,77107.99,0.02,0.06677,8e-05,5.94813]
[1779670471195,33.94,77098.8,0.02,0.06593,8e-05,5.88752]
[1779670476230,33.93,77106.38,0.02,0.0665,8e-05,5.92798]
[1779670481265,33.93,77100.87,0.02,0.06603,8e-05,5.89453]
[1779670486300,33.93,77101.51,0.02,0.06608,8e-05,5.89807]
[1779670491339,33.92,77102.06,0.02,0.06609,8e-05,5.89928]
[1779670496374,33.92,77100.99,0.02,0.06598,8e-05,5.8911]
[1779670502416,33.91,77102.54,0.02,0.06607,8e-05,5.8977]
[1779670504769,33.91,77089.41,0.02,0.06498,8e-05,5.82134]
[1779670510472,33.9,77086.57,0.02,0.06471,8e-05,5.80203]
[1779670515507,33.9,77082.95,0.02,0.06439,8e-05,5.77929]
[1779670520542,33.9,77084.84,0.02,0.06453,8e-05,5.78914]
[1779670525577,33.89,77077.8,0.02,0.06394,8e-05,5.74802]
[1779670530613,33.89,77078.06,0.02,0.06396,8e-05,5.74889]
[1779670535647,33.89,77078.58,0.02,0.06394,8e-05,5.74605]
[1779670540685,33.89,77076.18,0.02,0.06374,8e-05,5.73173]
[1779670545718,33.88,77072.29,0.02,0.06339,8e-05,5.7072]
[1779670550753,33.87,77070.89,0.02,0.06324,8e-05,5.69633]
[1779670556795,33.87,77077.57,0.02,0.06375,8e-05,5.73302]
[1779670561829,33.87,77081.85,0.02,0.06408,8e-05,5.75653]
[1779670566865,33.87,77084.44,0.02,0.06428,8e-05,5.77041]
[1779670572907,33.86,77086.96,0.02,0.06447,8e-05,5.78367]
[1779670577944,33.86,77088.89,0.02,0.06461,8e-05,5.7936]
[1779670582980,33.86,77085.39,0.02,0.06431,8e-05,5.77274]
[1779670588015,33.86,77081.99,0.02,0.06403,8e-05,5.75269]
[1779670593054,33.86,77084.96,0.02,0.06421,8e-05,5.76379]
[1779670598085,33.85,77085.64,0.02,0.06425,8e-05,5.76682]
[1779670600099,33.85,77099.12,0.02,0.06534,8e-05,5.84364]
[1779670605134,33.85,77099.76,0.02,0.06537,8e-05,5.84591]
[1779670610169,33.85,77100.08,0.02,0.06538,8e-05,5.84635]
[1779670615205,33.84,77098.99,0.02,0.06527,8e-05,5.83876]
[1779670620239,33.84,77099.8,0.02,0.06532,8e-05,5.84214]
[1779670625613,33.84,77100.45,0.02,0.06535,8e-05,5.84462]
[1779670632339,33.83,77100.56,0.02,0.06534,8e-05,5.84346]
[1779670637374,33.83,77100.44,0.02,0.06531,8e-05,5.84151]
[1779670643416,33.82,77100.68,0.02,0.06527,8e-05,5.83894]
[1779670648451,33.81,77100.38,0.02,0.06519,8e-05,5.83355]
[1779670653486,33.8,77097.41,0.02,0.06485,8e-05,5.80772]
[1779670658083,33.8,77094.83,0.02,0.06462,8e-05,5.79155]
[1779670659627,33.79,77094.83,0.02,0.06459,8e-05,5.78957]
[1779670659634,33.79,77095.17,0.02,0.06461,8e-05,5.79087]
[1779670665892,33.78,77085.69,0.02,0.06378,8e-05,5.7328]
[1779670672621,33.77,77076.64,0.02,0.063,8e-05,5.67717]
[1779670675962,33.77,77067.68,0.02,0.06227,8e-05,5.62488]
[1779670681685,33.76,77066.03,0.02,0.0621,8e-05,5.61272]
[1779670686720,33.75,77064.95,0.02,0.06198,8e-05,5.60428]
[1779670691759,33.75,77066.41,0.02,0.06206,8e-05,5.61011]
[1779670696791,33.74,77064.53,0.02,0.06188,8e-05,5.59709]
[1779670701825,33.74,77063.48,0.02,0.06176,8e-05,5.58883]
[1779670706861,33.73,77061.69,0.02,0.06159,8e-05,5.57648]
[1779670711895,33.72,77061.92,0.02,0.06152,8e-05,5.57042]
[1779670716930,33.72,77062.39,0.02,0.06153,8e-05,5.57085]
[1779670721965,33.71,77057.4,0.02,0.06111,8e-05,5.54067]
[1779670728011,33.71,77057.29,0.02,0.06106,8e-05,5.5377]
[1779670733045,33.7,77058.82,0.02,0.06116,8e-05,5.54437]
[1779670738084,33.7,77058.57,0.02,0.06111,8e-05,5.54071]
[1779670741256,33.69,77041.87,0.02,0.0598,8e-05,5.44634]
[1779670743115,33.69,77030.84,0.02,0.05895,8e-05,5.38501]
[1779670748149,33.69,77032.34,0.02,0.05905,8e-05,5.39264]
[1779670753186,33.69,77031.99,0.02,0.05902,8e-05,5.39031]
[1779670757214,33.69,77047.67,0.02,0.06022,8e-05,5.47695]
[1779670762251,33.69,77052.97,0.02,0.06061,8e-05,5.50542]
[1779670767287,33.68,77053.43,0.02,0.06063,8e-05,5.50675]
[1779670772321,33.68,77052.82,0.02,0.06052,8e-05,5.49699]
[1779670777356,33.68,77054.97,0.02,0.06067,8e-05,5.50776]
[1779670782393,33.67,77058.53,0.02,0.06092,8e-05,5.52634]
[1779670788434,33.67,77059.47,0.02,0.06097,8e-05,5.5297]
[1779670793471,33.67,77059.4,0.02,0.06094,8e-05,5.52776]
[1779670799515,33.66,77066.03,0.02,0.06143,8e-05,5.56289]
[1779670802534,33.66,77082.84,0.02,0.06275,8e-05,5.65696]
[1779670804222,33.66,77102.11,0.02,0.0643,8e-05,5.76669]
[1779670806163,33.65,77112.04,0.02,0.06509,8e-05,5.82272]
[1779670811599,33.64,77106.82,0.02,0.0646,8e-05,5.78799]
[1779670816961,33.63,77100.68,0.02,0.06406,8e-05,5.74985]
[1779670822677,33.62,77097.34,0.02,0.06372,8e-05,5.7258]
[1779670827033,33.62,77073.45,0.02,0.06177,8e-05,5.58754]
[1779670832756,33.61,77072.98,0.02,0.06165,8e-05,5.57755]
[1779670834909,33.61,77047.29,0.02,0.05965,8e-05,5.4331]
[1779670837121,33.61,77036.82,0.02,0.05884,8e-05,5.3745]
[1779670842833,33.61,77042.34,0.02,0.05925,8e-05,5.40464]
[1779670847868,33.61,77050.15,0.02,0.05984,8e-05,5.44738]
[1779670852902,33.6,77055.03,0.02,0.06021,8e-05,5.47373]
[1779670857939,33.6,77056.34,0.02,0.06029,8e-05,5.47992]
[1779670862955,33.6,77055.54,0.02,0.06022,8e-05,5.47453]
[1779670863424,33.6,77040.96,0.02,0.05909,8e-05,5.39314]
[1779670869020,33.6,77033.25,0.02,0.0585,8e-05,5.35031]
[1779670874052,33.6,77039.15,0.02,0.05895,8e-05,5.38275]
[1779670879088,33.6,77036.72,0.02,0.05876,8e-05,5.36914]
[1779670884123,33.6,77040.47,0.02,0.05905,8e-05,5.38987]
[1779670887475,33.6,77031.05,0.02,0.05833,8e-05,5.33782]
[1779670889158,33.6,77021.0,0.02,0.05758,7e-05,5.28287]
[1779670891001,33.6,77020.71,0.02,0.05756,7e-05,5.28145]
[1779670891184,33.6,77006.91,0.02,0.05648,7e-05,5.20142]
[1779670891594,33.6,77006.91,0.02,0.05648,7e-05,5.20142]
[1779670891672,33.6,77006.91,0.02,0.05648,7e-05,5.20142]
[1779670892179,33.6,77006.91,0.02,0.05649,7e-05,5.2017]
[1779670896492,33.6,77009.07,0.02,0.05666,7e-05,5.21422]
[1779670896508,33.6,77009.07,0.02,0.05666,7e-05,5.21422]
[1779670896681,33.6,77010.06,0.02,0.05674,7e-05,5.21984]
[1779670896714,33.6,77010.06,0.02,0.05674,7e-05,5.21984]
[1779670896933,33.6,77010.06,0.02,0.05674,7e-05,5.21984]
[1779670896946,33.6,77010.06,0.02,0.05674,7e-05,5.21984]
[1779670896996,33.6,77010.06,0.02,0.05674,7e-05,5.21984]
[1779670897031,33.6,77010.06,0.02,0.05674,7e-05,5.21984]
[1779670897080,33.6,77010.06,0.02,0.05674,7e-05,5.21984]
[1779670897089,33.6,77010.06,0.02,0.05674,7e-05,5.21984]
[1779670897290,33.6,77010.06,0.02,0.05674,7e-05,5.21984]
[1779670897324,33.6,77010.06,0.02,0.05674,7e-05,5.21984]
[1779670897396,33.6,77009.24,0.02,0.05668,7e-05,5.2156]
[1779670899588,33.6,77010.34,0.02,0.05677,7e-05,5.22203]
[1779670899656,33.6,77010.34,0.02,0.05677,7e-05,5.22203]
[1779670900239,33.6,77009.95,0.02,0.05674,7e-05,5.22012]
[1779670903967,33.61,77012.66,0.02,0.05695,7e-05,5.2354]
[1779670903997,33.61,77012.66,0.02,0.05695,7e-05,5.2354]
[1779670904264,33.61,77003.2,0.02,0.05625,7e-05,5.18428]
[1779670906005,33.61,77002.91,0.02,0.05623,7e-05,5.18296]
[1779670906280,33.61,77002.77,0.02,0.05623,7e-05,5.18246]
[1779670911293,33.61,76999.4,0.02,0.05599,7e-05,5.16527]
[1779670911638,33.61,76999.4,0.02,0.05599,7e-05,5.16527]
[1779670912364,33.61,76994.67,0.02,0.05565,7e-05,5.14003]
[1779670913366,33.61,76941.9,0.02,0.05191,7e-05,4.86137]
[1779670914367,33.61,76941.9,0.02,0.05191,7e-05,4.86137]
[1779670914462,33.6,76953.86,0.02,0.05267,7e-05,4.91818]
[1779670918285,33.6,76955.88,0.02,0.05284,7e-05,4.9307]
[1779670918308,33.6,76955.88,0.02,0.05284,7e-05,4.9307]
[1779670918438,33.6,76939.34,0.02,0.0517,7e-05,4.84492]
[1779670918631,33.6,76939.34,0.02,0.0517,7e-05,4.84492]
[1779670918680,33.6,76939.34,0.02,0.0517,7e-05,4.84492]
[1779670919406,33.61,76939.34,0.02,0.05171,7e-05,4.84567]
[1779670920348,33.61,76939.34,0.02,0.05171,7e-05,4.84567]
[1779670920380,33.61,76939.34,0.02,0.05171,7e-05,4.84567]
[1779670920415,33.61,76938.97,0.02,0.05169,7e-05,4.8445]
[1779670920803,33.61,76938.97,0.02,0.05169,7e-05,4.8445]
[1779670920822,33.61,76938.97,0.02,0.05169,7e-05,4.8445]
[1779670921077,33.61,76938.97,0.02,0.05169,7e-05,4.8445]
[1779670921090,33.61,76938.97,0.02,0.05169,7e-05,4.8445]
[1779670921167,33.61,76938.97,0.02,0.05169,7e-05,4.8445]
[1779670921179,33.61,76938.97,0.02,0.05169,7e-05,4.8445]
[1779670921407,33.61,76938.97,0.02,0.05169,7e-05,4.8445]
[1779670921418,33.61,76938.97,0.02,0.05169,7e-05,4.8445]
[1779670921425,33.61,76938.97,0.02,0.05169,7e-05,4.8445]
[1779670921447,33.61,76938.97,0.02,0.05169,7e-05,4.8445]
[1779670921509,33.61,76937.8,0.02,0.05161,7e-05,4.83854]
[1779670921701,33.61,76937.8,0.02,0.05161,7e-05,4.83854]
[1779670921735,33.61,76937.8,0.02,0.05161,7e-05,4.83854]
[1779670922432,33.61,76937.8,0.02,0.05161,7e-05,4.83861]
[1779670923716,33.61,76937.8,0.02,0.05161,7e-05,4.83861]
[1779670923758,33.61,76937.8,0.02,0.05161,7e-05,4.83861]
[1779670923768,33.61,76937.8,0.02,0.05161,7e-05,4.83861]
[1779670923789,33.61,76937.8,0.02,0.05161,7e-05,4.83861]
[1779670928098,33.62,76940.0,0.02,0.05181,7e-05,4.85356]
[1779670928108,33.62,76940.0,0.02,0.05181,7e-05,4.85356]
[1779670928125,33.62,76940.0,0.02,0.05181,7e-05,4.85356]
[1779670928139,33.62,76940.0,0.02,0.05181,7e-05,4.85356]
[1779670928154,33.62,76940.0,0.02,0.05181,7e-05,4.85356]
[1779670928244,33.62,76940.0,0.02,0.05181,7e-05,4.85356]
[1779670928273,33.62,76940.0,0.02,0.05181,7e-05,4.85356]
[1779670928349,33.62,76940.0,0.02,0.05181,7e-05,4.85356]
[1779670928360,33.62,76940.0,0.02,0.05181,7e-05,4.85356]
[1779670928456,33.62,76940.0,0.02,0.05181,7e-05,4.85356]
[1779670928480,33.62,76940.0,0.02,0.05181,7e-05,4.85356]
[1779670928538,33.62,76940.0,0.02,0.05181,7e-05,4.85356]
[1779670928567,33.62,76940.0,0.02,0.05181,7e-05,4.85356]
[1779670928557,33.62,76953.04,0.02,0.05273,7e-05,4.92229]
[1779670934515,33.63,76956.59,0.02,0.05302,7e-05,4.94451]
[1779670941564,33.64,76958.6,0.02,0.05321,7e-05,4.95883]
[1779670946600,33.65,76968.02,0.02,0.05392,7e-05,5.01118]
[1779670949184,33.65,76972.07,0.02,0.05422,7e-05,5.03356]
[1779670949205,33.65,76972.07,0.02,0.05422,7e-05,5.03356]
[1779670949621,33.65,76973.84,0.02,0.05435,7e-05,5.04339]
[1779670954655,33.65,76980.62,0.02,0.05481,7e-05,5.07654]
[1779670957376,33.65,76980.67,0.02,0.05482,7e-05,5.07718]
[1779670957469,33.66,76981.05,0.02,0.05486,7e-05,5.07993]
[1779670961519,33.66,76990.2,0.02,0.05554,7e-05,5.13027]
[1779670963746,33.66,76977.99,0.02,0.05467,7e-05,5.06549]
[1779670968072,33.67,76996.7,0.02,0.05605,7e-05,5.16774]
[1779670973817,33.67,76993.9,0.02,0.05586,7e-05,5.1537]
[1779670978144,33.67,77005.17,0.02,0.0567,7e-05,5.21556]
[1779670981957,33.67,77010.06,0.02,0.05707,7e-05,5.24234]
[1779670982037,33.67,77010.06,0.02,0.05707,7e-05,5.24234]
[1779670982294,33.67,77010.37,0.02,0.05709,7e-05,5.24419]
[1779670984066,33.67,77010.37,0.02,0.05709,7e-05,5.24419]
[1779670984149,33.67,77010.37,0.02,0.05709,7e-05,5.24419]
[1779670984218,33.67,77009.47,0.02,0.05703,7e-05,5.23943]
[1779670985813,33.67,77009.47,0.02,0.05703,7e-05,5.23943]
[1779670985891,33.67,77009.47,0.02,0.05703,7e-05,5.23943]
[1779670986082,33.67,77009.47,0.02,0.05703,7e-05,5.23943]
[1779670986116,33.67,77009.47,0.02,0.05703,7e-05,5.23943]
[1779670988138,33.67,77005.33,0.02,0.05672,7e-05,5.21713]
[1779670988631,33.67,77004.64,0.02,0.05667,7e-05,5.21366]
[1779670990192,33.67,77004.05,0.02,0.05663,7e-05,5.2106]
[1779670990202,33.67,77004.05,0.02,0.05663,7e-05,5.2106]
[1779670991950,33.67,77006.89,0.02,0.05685,7e-05,5.22627]
[1779670991959,33.67,77006.89,0.02,0.05685,7e-05,5.22627]
[1779670991960,33.67,77006.89,0.02,0.05685,7e-05,5.22627]
[1779670992255,33.67,77006.89,0.02,0.05685,7e-05,5.22627]
[1779670994726,33.68,77017.24,0.02,0.05762,7e-05,5.28293]
[1779670996444,33.68,77017.63,0.02,0.05765,7e-05,5.28509]
[1779670996533,33.68,77017.63,0.02,0.05765,7e-05,5.28509]
[1779670996634,33.68,77040.56,0.02,0.05939,8e-05,5.41138]
[1779671001630,33.67,77041.7,0.02,0.05947,8e-05,5.41719]
[1779671001699,33.67,77041.7,0.02,0.05947,8e-05,5.41719]
[1779671001676,33.67,77040.44,0.02,0.05937,8e-05,5.40988]
[1779671004367,33.67,77041.56,0.02,0.05945,8e-05,5.41593]
[1779671004490,33.67,77041.56,0.02,0.05945,8e-05,5.41593]
[1779671004680,33.67,77043.03,0.02,0.05956,8e-05,5.42375]
[1779671005139,33.67,77043.03,0.02,0.05956,8e-05,5.42375]
[1779671005337,33.67,77043.03,0.02,0.05956,8e-05,5.42375]
[1779671005408,33.67,77043.03,0.02,0.05956,8e-05,5.42375]
[1779671005411,33.67,77063.18,0.02,0.06112,8e-05,5.5363]
[1779671006926,33.67,77063.18,0.02,0.06112,8e-05,5.5363]
[1779671006986,33.67,77063.18,0.02,0.06112,8e-05,5.5363]
[1779671007065,33.67,77068.35,0.02,0.06152,8e-05,5.56486]
[1779671008885,33.67,77063.05,0.02,0.0611,8e-05,5.53463]
[1779671010482,33.67,77063.05,0.02,0.06109,8e-05,5.53425]
[1779671014899,33.66,77062.18,0.02,0.06095,8e-05,5.52254]
[1779671014930,33.66,77062.18,0.02,0.06095,8e-05,5.52254]
[1779671015493,33.66,77062.18,0.02,0.06095,8e-05,5.52254]
[1779671015673,33.66,77056.27,0.02,0.06048,8e-05,5.48877]
[1779671016964,33.66,77054.96,0.02,0.06037,8e-05,5.48115]
[1779671016981,33.66,77054.96,0.02,0.06037,8e-05,5.48115]
[1779671017131,33.66,77054.96,0.02,0.06037,8e-05,5.48115]
[1779671018973,33.66,77052.67,0.02,0.06019,8e-05,5.46781]
[1779671019147,33.66,77052.67,0.02,0.06019,8e-05,5.46781]
[1779671020540,33.66,77072.2,0.02,0.06171,8e-05,5.57718]
[1779671026437,33.65,77076.77,0.02,0.06205,8e-05,5.60098]
[1779671032245,33.65,77072.6,0.02,0.06167,8e-05,5.5741]
[1779671035623,33.64,77071.65,0.02,0.06158,8e-05,5.56744]
[1779671035718,33.64,77028.22,0.02,0.05822,8e-05,5.32509]
[1779671035944,33.64,77028.22,0.02,0.05822,8e-05,5.32509]
[1779671036280,33.64,77028.22,0.02,0.05822,8e-05,5.32509]
[1779671037224,33.64,77028.22,0.02,0.05822,8e-05,5.32509]
[1779671037361,33.64,77028.22,0.02,0.05822,8e-05,5.32509]
[1779671037402,33.64,77024.25,0.02,0.05792,8e-05,5.30325]
[1779671040113,33.64,77028.21,0.02,0.05822,8e-05,5.32501]
[1779671040148,33.64,77028.21,0.02,0.05822,8e-05,5.32501]
[1779671040308,33.64,77034.79,0.02,0.05871,8e-05,5.36124]
[1779671045701,33.64,77031.81,0.02,0.05848,8e-05,5.34449]
[1779671045706,33.64,77031.81,0.02,0.05848,8e-05,5.34449]
[1779671045730,33.64,77031.81,0.02,0.05848,8e-05,5.34449]
[1779671046351,33.64,77032.85,0.02,0.05856,8e-05,5.35017]
[1779671047727,33.64,77032.85,0.02,0.05856,8e-05,5.35017]
[1779671047751,33.64,77034.21,0.02,0.05866,8e-05,5.35766]
[1779671048772,33.64,77034.13,0.02,0.05866,8e-05,5.35719]
[1779671049758,33.64,77050.06,0.02,0.05988,8e-05,5.44549]
[1779671051889,33.64,77052.08,0.02,0.06003,8e-05,5.45644]
[1779671051917,33.64,77052.08,0.02,0.06003,8e-05,5.45644]
[1779671052395,33.64,77052.08,0.02,0.06003,8e-05,5.45626]
[1779671053926,33.64,77049.99,0.02,0.05986,8e-05,5.44445]
[1779671054743,33.64,77049.42,0.02,0.05982,8e-05,5.4411]
[1779671055962,33.64,77049.22,0.02,0.0598,8e-05,5.43982]
[1779671055967,33.64,77049.22,0.02,0.0598,8e-05,5.43982]
[1779671056421,33.64,77049.22,0.02,0.0598,8e-05,5.43966]
[1779671057835,33.64,77051.94,0.02,0.06,8e-05,5.45463]
[1779671058760,33.64,77052.45,0.02,0.06004,8e-05,5.45729]
[1779671062464,33.64,77043.08,0.02,0.05931,8e-05,5.40461]
[1779671065684,33.64,77011.12,0.02,0.0569,7e-05,5.2288]
[1779671065810,33.64,77011.12,0.02,0.0569,7e-05,5.2288]
[1779671065953,33.64,77011.12,0.02,0.0569,7e-05,5.2288]
[1779671066006,33.64,77011.12,0.02,0.0569,7e-05,5.2288]
[1779671066171,33.64,77011.12,0.02,0.0569,7e-05,5.2288]
[1779671066398,33.64,77011.12,0.02,0.0569,7e-05,5.2288]
[1779671066493,33.64,77011.12,0.02,0.0569,7e-05,5.2288]
[1779671066598,33.63,77014.78,0.02,0.05716,7e-05,5.24808]
[1779671069208,33.63,77017.36,0.02,0.05736,7e-05,5.26239]
[1779671069280,33.63,77017.36,0.02,0.05736,7e-05,5.26239]
[1779671069512,33.63,77017.22,0.02,0.05735,7e-05,5.26173]
[1779671072252,33.63,77016.82,0.02,0.05726,7e-05,5.25423]
[1779671072300,33.63,77016.82,0.02,0.05726,7e-05,5.25423]
[1779671072405,33.63,77016.82,0.02,0.05726,7e-05,5.25423]
[1779671072445,33.63,77016.82,0.02,0.05726,7e-05,5.25423]
[1779671074525,33.63,77023.48,0.02,0.05776,8e-05,5.29081]
[1779671074586,33.63,77023.48,0.02,0.05776,8e-05,5.29081]
[1779671074617,33.63,77020.96,0.02,0.05758,7e-05,5.2771]
[1779671076564,33.63,77020.96,0.02,0.05758,7e-05,5.27719]
[1779671076751,33.63,77020.66,0.02,0.05756,7e-05,5.27565]
[1779671078823,33.64,77023.8,0.02,0.05779,8e-05,5.29298]
[1779671078836,33.64,77023.8,0.02,0.05779,8e-05,5.29298]
[1779671079584,33.64,77023.8,0.02,0.0578,8e-05,5.29305]
[1779671080589,33.64,77014.73,0.02,0.05712,7e-05,5.24363]
[1779671085628,33.64,77013.03,0.02,0.057,7e-05,5.23516]
[1779671086778,33.64,77013.03,0.02,0.057,7e-05,5.23516]
[1779671087443,33.64,77007.21,0.02,0.05657,7e-05,5.20375]
[1779671092764,33.64,77009.17,0.02,0.0567,7e-05,5.2132]
[1779671098734,33.64,77007.06,0.02,0.05655,7e-05,5.20201]
[1779671103770,33.64,77007.49,0.02,0.0566,7e-05,5.20526]
[1779671109812,33.64,77002.3,0.02,0.05623,7e-05,5.17839]
[1779671114848,33.64,77008.18,0.02,0.05668,7e-05,5.21121]
[1779671119761,33.64,77007.22,0.02,0.05661,7e-05,5.20632]
[1779671119775,33.65,77007.22,0.02,0.05662,7e-05,5.20679]
[1779671121704,33.65,77008.71,0.02,0.05673,7e-05,5.21501]
[1779671121711,33.65,77008.71,0.02,0.05673,7e-05,5.21501]
[1779671123860,33.65,77018.92,0.02,0.05749,7e-05,5.27088]
[1779671125173,33.65,77019.88,0.02,0.05756,7e-05,5.27619]
[1779671125792,33.65,77019.88,0.02,0.05756,7e-05,5.27619]
[1779671125797,33.65,77019.88,0.02,0.05756,7e-05,5.27619]
[1779671125812,33.65,77019.88,0.02,0.05756,7e-05,5.27619]
[1779671125824,33.65,77020.04,0.02,0.05758,7e-05,5.27712]
[1779671127845,33.65,77020.04,0.02,0.05758,7e-05,5.27712]
[1779671128768,33.65,77019.85,0.02,0.05757,7e-05,5.27624]
[1779671131371,33.65,77020.97,0.02,0.05765,7e-05,5.28249]
[1779671131391,33.65,77020.97,0.02,0.05765,7e-05,5.28249]
[1779671131431,33.65,77022.68,0.02,0.05773,8e-05,5.28685]
[1779671131947,33.65,77022.68,0.02,0.05773,8e-05,5.28685]
[1779671132745,33.65,77027.83,0.02,0.05812,8e-05,5.31522]
[1779671136067,33.65,77031.32,0.02,0.05838,8e-05,5.33445]
[1779671136078,33.65,77031.32,0.02,0.05838,8e-05,5.33445]
[1779671136083,33.65,77031.32,0.02,0.05838,8e-05,5.33445]
[1779671138110,33.65,77032.51,0.02,0.05847,8e-05,5.34099]
[1779671138118,33.65,77032.51,0.02,0.05847,8e-05,5.34099]
[1779671138124,33.65,77032.51,0.02,0.05847,8e-05,5.34099]
[1779671142225,33.65,77036.24,0.02,0.05876,8e-05,5.36147]
[1779671142231,33.65,77036.24,0.02,0.05876,8e-05,5.36147]
[1779671142237,33.65,77036.24,0.02,0.05876,8e-05,5.36147]
[1779671143972,33.65,77036.02,0.02,0.05874,8e-05,5.36017]
[1779671144060,33.65,77036.02,0.02,0.05874,8e-05,5.36017]
[1779671145061,33.65,77025.83,0.02,0.05797,8e-05,5.30405]
[1779671150095,33.65,77029.34,0.02,0.05823,8e-05,5.32348]
[1779671155131,33.65,77027.75,0.02,0.05812,8e-05,5.31495]
[1779671160166,33.65,77030.45,0.02,0.05832,8e-05,5.33012]
[1779671165200,33.65,77027.89,0.02,0.05814,8e-05,5.31642]
[1779671170236,33.65,77024.89,0.02,0.05791,8e-05,5.30032]
[1779671170966,33.65,77024.89,0.02,0.05791,8e-05,5.30032]
[1779671171858,33.65,77022.61,0.02,0.05775,8e-05,5.28799]
[1779671173018,33.65,77021.49,0.02,0.05766,8e-05,5.28195]
[1779671173029,33.65,77021.49,0.02,0.05766,8e-05,5.28195]
[1779671173257,33.65,77021.49,0.02,0.05766,8e-05,5.28195]
[1779671175069,33.65,77021.49,0.02,0.05766,8e-05,5.28195]
[1779671175872,33.65,77019.31,0.02,0.0575,7e-05,5.2703]
[1779671179201,33.65,77017.5,0.02,0.05737,7e-05,5.2607]
[1779671179207,33.65,77017.5,0.02,0.05737,7e-05,5.2607]
[1779671179628,33.65,77017.5,0.02,0.05737,7e-05,5.26079]
[1779671181245,33.65,77017.5,0.02,0.05737,7e-05,5.26079]
[1779671181814,33.65,77020.54,0.02,0.0576,7e-05,5.27758]
[1779671183304,33.65,77021.27,0.02,0.05766,7e-05,5.28164]
[1779671183307,33.65,77021.27,0.02,0.05766,7e-05,5.28164]
[1779671183318,33.65,77021.27,0.02,0.05766,7e-05,5.28164]
[1779671188323,33.66,77023.27,0.02,0.05781,8e-05,5.29292]
[1779671191530,33.66,77025.12,0.02,0.05796,8e-05,5.30328]
[1779671191545,33.66,77025.12,0.02,0.05796,8e-05,5.30328]
[1779671191586,33.66,77025.12,0.02,0.05791,8e-05,5.29835]
[1779671193756,33.66,77025.12,0.02,0.05791,8e-05,5.29835]
[1779671193851,33.66,77026.56,0.02,0.05802,8e-05,5.3064]
[1779671195656,33.66,77032.88,0.02,0.0585,8e-05,5.34123]
[1779671195663,33.66,77032.88,0.02,0.0585,8e-05,5.34123]
[1779671197688,33.66,77036.24,0.02,0.05875,8e-05,5.35982]
[1779671197701,33.66,77036.24,0.02,0.05875,8e-05,5.35982]
[1779671202712,33.66,77029.38,0.02,0.05824,8e-05,5.32222]
[1779671205916,33.66,77030.38,0.02,0.05831,8e-05,5.32793]
[1779671205931,33.66,77031.47,0.02,0.0584,8e-05,5.334]
[1779671206493,33.66,77031.47,0.02,0.0584,8e-05,5.334]
[1779671207960,33.66,77032.68,0.02,0.05849,8e-05,5.34079]
[1779671208826,33.66,77035.77,0.02,0.05873,8e-05,5.35787]
[1779671212079,33.66,77035.78,0.02,0.05873,8e-05,5.35802]
[1779671212093,33.66,77035.78,0.02,0.05873,8e-05,5.35802]
[1779671215339,33.66,77033.3,0.02,0.05854,8e-05,5.34453]
[1779671215401,33.66,77033.3,0.02,0.05854,8e-05,5.34453]
[1779671215417,33.66,77033.3,0.02,0.05854,8e-05,5.34453]
[1779671215491,33.66,77033.3,0.02,0.05854,8e-05,5.34453]
[1779671215557,33.66,77033.3,0.02,0.05854,8e-05,5.34453]
[1779671217570,33.66,77015.8,0.02,0.05723,7e-05,5.24904]
[1779671222606,33.66,77018.16,0.02,0.05741,7e-05,5.26183]
[1779671226444,33.66,77016.87,0.02,0.0573,7e-05,5.25371]
[1779671226842,33.66,77019.22,0.02,0.05747,7e-05,5.26618]
[1779671228504,33.66,77020.72,0.02,0.05757,7e-05,5.274]
[1779671228512,33.66,77020.72,0.02,0.05757,7e-05,5.274]
[1779671230103,33.65,77020.12,0.02,0.05752,7e-05,5.27046]
[1779671230220,33.65,77020.12,0.02,0.05752,7e-05,5.27046]
[1779671230864,33.65,77030.29,0.02,0.05829,8e-05,5.32636]
[1779671232935,33.66,77033.23,0.02,0.05852,8e-05,5.34259]
[1779671232967,33.66,77036.82,0.02,0.05879,8e-05,5.36243]
[1779671232969,33.66,77036.82,0.02,0.05879,8e-05,5.36243]
[1779671232975,33.66,77036.82,0.02,0.05879,8e-05,5.36243]
[1779671234697,33.66,77036.82,0.02,0.05879,8e-05,5.36243]
[1779671234711,33.66,77036.82,0.02,0.05879,8e-05,5.36243]
[1779671234740,33.66,77036.82,0.02,0.05879,8e-05,5.36243]
[1779671234799,33.66,77038.08,0.02,0.05888,8e-05,5.36939]
[1779671236730,33.66,77038.08,0.02,0.05888,8e-05,5.36939]
[1779671236903,33.66,77038.5,0.02,0.05892,8e-05,5.37171]
[1779671240839,33.66,77039.49,0.02,0.05899,8e-05,5.37718]
[1779671240845,33.66,77039.49,0.02,0.05899,8e-05,5.37718]
[1779671240852,33.66,77039.49,0.02,0.05899,8e-05,5.37718]
[1779671240862,33.66,77039.41,0.02,0.05899,8e-05,5.37673]
[1779671242895,33.66,77039.41,0.02,0.05899,8e-05,5.37673]
[1779671242914,33.66,77039.67,0.02,0.05901,8e-05,5.37816]
[1779671244947,33.66,77039.67,0.02,0.05901,8e-05,5.37815]
[1779671244953,33.66,77039.67,0.02,0.05901,8e-05,5.37815]
[1779671246975,33.65,77040.53,0.02,0.05907,8e-05,5.38287]
[1779671246980,33.65,77040.53,0.02,0.05907,8e-05,5.38287]
[1779671246984,33.65,77040.53,0.02,0.05907,8e-05,5.38287]
[1779671251098,33.65,77041.29,0.02,0.05913,8e-05,5.38701]
[1779671251105,33.65,77041.29,0.02,0.05913,8e-05,5.38701]
[1779671251117,33.65,77041.29,0.02,0.05913,8e-05,5.38701]
[1779671251145,33.65,77041.29,0.02,0.05913,8e-05,5.38701]
[1779671252816,33.65,77041.29,0.02,0.05908,8e-05,5.38192]
[1779671253151,33.65,77041.29,0.02,0.05908,8e-05,5.38192]
[1779671253948,33.65,77039.05,0.02,0.05891,8e-05,5.36951]
[1779671257272,33.65,77039.5,0.02,0.05894,8e-05,5.37203]
[1779671257279,33.65,77039.5,0.02,0.05894,8e-05,5.37203]
[1779671260949,33.65,77053.86,0.02,0.06004,8e-05,5.45174]
[1779671261383,33.65,77053.86,0.02,0.06004,8e-05,5.45174]
[1779671261395,33.65,77053.86,0.02,0.06004,8e-05,5.45174]
[1779671261488,33.65,77053.86,0.02,0.06004,8e-05,5.45174]
[1779671265493,33.65,77055.0,0.02,0.06013,8e-05,5.45758]
[1779671265501,33.65,77055.0,0.02,0.06013,8e-05,5.45758]
[1779671267535,33.65,77055.06,0.02,0.06013,8e-05,5.45765]
[1779671267537,33.65,77055.06,0.02,0.06013,8e-05,5.45765]
[1779671272542,33.65,77055.91,0.02,0.06018,8e-05,5.46166]
[1779671277565,33.65,77054.72,0.02,0.06008,8e-05,5.45423]
[1779671277807,33.65,77054.72,0.02,0.06008,8e-05,5.45423]
[1779671277814,33.65,77054.72,0.02,0.06008,8e-05,5.45423]
[1779671282824,33.65,77048.87,0.02,0.05962,8e-05,5.42097]
[1779671283974,33.65,77047.97,0.02,0.05955,8e-05,5.41585]
[1779671283986,33.65,77047.97,0.02,0.05955,8e-05,5.41585]
[1779671286024,33.65,77054.03,0.02,0.06001,8e-05,5.44914]
[1779671286046,33.65,77054.03,0.02,0.06001,8e-05,5.44914]
[1779671288073,33.64,77053.5,0.02,0.05996,8e-05,5.44584]
[1779671288080,33.64,77053.5,0.02,0.05996,8e-05,5.44584]
[1779671292185,33.64,77052.66,0.02,0.05989,8e-05,5.44045]
[1779671292192,33.64,77052.66,0.02,0.05989,8e-05,5.44045]
[1779671297208,33.64,77047.73,0.02,0.0595,8e-05,5.41223]
[1779671302228,33.64,77056.39,0.02,0.06015,8e-05,5.45971]
[1779671302472,33.64,77056.39,0.02,0.06015,8e-05,5.45971]
[1779671302498,33.64,77056.39,0.02,0.06015,8e-05,5.45971]
[1779671306559,33.64,77055.91,0.02,0.0601,8e-05,5.45615]
[1779671306564,33.64,77055.91,0.02,0.0601,8e-05,5.45615]
[1779671306739,33.64,77053.88,0.02,0.05994,8e-05,5.44461]
[1779671307452,33.64,77053.88,0.02,0.05994,8e-05,5.44461]
[1779671308008,33.64,77053.86,0.02,0.05994,8e-05,5.4443]
[1779671308626,33.64,77053.86,0.02,0.05994,8e-05,5.4443]
[1779671308638,33.64,77053.86,0.02,0.05994,8e-05,5.4443]
[1779671308644,33.64,77053.86,0.02,0.05994,8e-05,5.4443]
[1779671308927,33.64,77043.03,0.02,0.0591,8e-05,5.38393]
[1779671313942,33.63,77043.52,0.02,0.05908,8e-05,5.38116]
[1779671316832,33.63,77041.79,0.02,0.05895,8e-05,5.3713]
[1779671316846,33.63,77041.79,0.02,0.05895,8e-05,5.3713]
[1779671318460,33.63,77042.12,0.02,0.05897,8e-05,5.37296]
[1779671318487,33.63,77042.12,0.02,0.05897,8e-05,5.37296]
[1779671318886,33.63,77042.12,0.02,0.05897,8e-05,5.37296]
[1779671320945,33.63,77033.82,0.02,0.05834,8e-05,5.327]
[1779671320958,33.63,77033.82,0.02,0.05834,8e-05,5.327]
[1779671321634,33.63,77030.5,0.02,0.05809,8e-05,5.30875]
[1779671321690,33.63,77030.5,0.02,0.05809,8e-05,5.30875]
[1779671321723,33.63,77030.65,0.02,0.0581,8e-05,5.3096]
[1779671323001,33.63,77030.65,0.02,0.0581,8e-05,5.3096]
[1779671323014,33.63,77022.13,0.02,0.05746,7e-05,5.26296]
[1779671325049,33.63,77023.4,0.02,0.05755,7e-05,5.27002]
[1779671325059,33.63,77023.51,0.02,0.05756,8e-05,5.27073]
[1779671327100,33.63,77024.55,0.02,0.05765,8e-05,5.27665]
[1779671327106,33.63,77024.55,0.02,0.05765,8e-05,5.27665]
[1779671327135,33.63,77024.55,0.02,0.05765,8e-05,5.27665]
[1779671327342,33.63,77024.55,0.02,0.05765,8e-05,5.27665]
[1779671329161,33.63,77025.03,0.02,0.05768,8e-05,5.2794]
[1779671329963,33.64,77024.76,0.02,0.05767,8e-05,5.27816]
[1779671334984,33.64,77022.82,0.02,0.05753,7e-05,5.26802]
[1779671337365,33.64,77026.96,0.02,0.05784,8e-05,5.29107]
[1779671337374,33.64,77026.96,0.02,0.05784,8e-05,5.29107]
[1779671339417,33.64,77024.91,0.02,0.05769,8e-05,5.28005]
[1779671339432,33.64,77024.91,0.02,0.05769,8e-05,5.28005]
[1779671341462,33.64,77022.43,0.02,0.05751,7e-05,5.26675]
[1779671341466,33.64,77022.43,0.02,0.05751,7e-05,5.26675]
[1779671346470,33.64,77026.5,0.02,0.05783,8e-05,5.28974]
[1779671347636,33.64,77025.91,0.02,0.05778,8e-05,5.28662]
[1779671347651,33.64,77025.91,0.02,0.05778,8e-05,5.28662]
[1779671347694,33.64,77029.57,0.02,0.05806,8e-05,5.30682]
[1779671349622,33.64,77029.57,0.02,0.05806,8e-05,5.30682]
[1779671350021,33.64,77033.61,0.02,0.05837,8e-05,5.3292]
[1779671353773,33.64,77036.04,0.02,0.05856,8e-05,5.34277]
[1779671353781,33.64,77036.04,0.02,0.05856,8e-05,5.34277]
[1779671355309,33.64,77037.13,0.02,0.05864,8e-05,5.3489]
[1779671355374,33.64,77037.13,0.02,0.05864,8e-05,5.3489]
[1779671355845,33.64,77037.13,0.02,0.05864,8e-05,5.3489]
[1779671356034,33.64,77047.65,0.02,0.05945,8e-05,5.40719]
[1779671358118,33.64,77051.7,0.02,0.05976,8e-05,5.42961]
[1779671358131,33.64,77051.7,0.02,0.05976,8e-05,5.42961]
[1779671358134,33.64,77051.7,0.02,0.05976,8e-05,5.42961]
[1779671359947,33.64,77051.7,0.02,0.05976,8e-05,5.42961]
[1779671359985,33.64,77051.7,0.02,0.05976,8e-05,5.42961]
[1779671360086,33.64,77050.81,0.02,0.05969,8e-05,5.42452]
[1779671360596,33.64,77050.81,0.02,0.05969,8e-05,5.42452]
[1779671361026,33.64,77049.77,0.02,0.0596,8e-05,5.41869]
[1779671361996,33.64,77049.77,0.02,0.0596,8e-05,5.41869]
[1779671361999,33.64,77049.77,0.02,0.0596,8e-05,5.41869]
[1779671362003,33.64,77049.77,0.02,0.0596,8e-05,5.41869]
[1779671362032,33.64,77049.77,0.02,0.0596,8e-05,5.41869]
[1779671362408,33.64,77044.86,0.02,0.05923,8e-05,5.39139]
[1779671364045,33.64,77042.37,0.02,0.05904,8e-05,5.3776]
[1779671364061,33.64,77042.37,0.02,0.05904,8e-05,5.3776]
[1779671369085,33.64,77037.02,0.02,0.05863,8e-05,5.34828]
[1779671371023,33.64,77027.97,0.02,0.0579,8e-05,5.29373]
[1779671376041,33.64,77024.24,0.02,0.05763,8e-05,5.27394]
[1779671378394,33.65,77026.73,0.02,0.05782,8e-05,5.28808]
[1779671378396,33.65,77026.73,0.02,0.05782,8e-05,5.28808]
[1779671380459,33.65,77026.79,0.02,0.05783,8e-05,5.28872]
[1779671380464,33.65,77026.79,0.02,0.05783,8e-05,5.28872]
[1779671382509,33.65,77026.79,0.02,0.05784,8e-05,5.28903]
[1779671382517,33.65,77026.79,0.02,0.05784,8e-05,5.28903]
[1779671386609,33.65,77032.5,0.02,0.05827,8e-05,5.32096]
[1779671386614,33.65,77032.5,0.02,0.05827,8e-05,5.32096]
[1779671386618,33.65,77032.5,0.02,0.05827,8e-05,5.32096]
[1779671388659,33.65,77036.85,0.02,0.05861,8e-05,5.34511]
[1779671388666,33.65,77036.85,0.02,0.05861,8e-05,5.34511]
[1779671388673,33.65,77036.85,0.02,0.05861,8e-05,5.34511]
[1779671390438,33.65,77036.9,0.02,0.05861,8e-05,5.34554]
[1779671390444,33.65,77036.9,0.02,0.05861,8e-05,5.34554]
[1779671390453,33.65,77036.9,0.02,0.05861,8e-05,5.34554]
[1779671390508,33.65,77036.9,0.02,0.05861,8e-05,5.34554]
[1779671390733,33.65,77036.9,0.02,0.05861,8e-05,5.34554]
[1779671390783,33.65,77036.9,0.02,0.05861,8e-05,5.34554]
[1779671390889,33.65,77028.98,0.02,0.05801,8e-05,5.30206]
[1779671392123,33.65,77028.98,0.02,0.05801,8e-05,5.30206]
[1779671392229,33.65,77028.98,0.02,0.05802,8e-05,5.30221]
[1779671392796,33.65,77024.93,0.02,0.05771,8e-05,5.2802]
[1779671393803,33.65,77011.56,0.02,0.05672,7e-05,5.2076]
[1779671398838,33.65,77008.97,0.02,0.05655,7e-05,5.19496]
[1779671401871,33.66,76997.52,0.02,0.05572,7e-05,5.13407]
[1779671403882,33.66,77008.67,0.02,0.05655,7e-05,5.19493]
[1779671406426,33.66,77009.28,0.02,0.0566,7e-05,5.19876]
[1779671407144,33.66,77009.28,0.02,0.0566,7e-05,5.19876]
[1779671407146,33.66,77009.28,0.02,0.0566,7e-05,5.19876]
[1779671407070,33.66,77009.73,0.02,0.05664,7e-05,5.20146]
[1779671407799,33.66,77009.73,0.02,0.05664,7e-05,5.20146]
[1779671411257,33.66,77013.08,0.02,0.0569,7e-05,5.22056]
[1779671411266,33.66,77013.08,0.02,0.0569,7e-05,5.22056]
[1779671413307,33.66,77012.97,0.02,0.0569,7e-05,5.2204]
[1779671413313,33.66,77012.97,0.02,0.0569,7e-05,5.2204]
[1779671413316,33.66,77012.97,0.02,0.0569,7e-05,5.2204]
[1779671415360,33.67,77014.99,0.02,0.05705,7e-05,5.2318]
[1779671415370,33.67,77014.99,0.02,0.05705,7e-05,5.2318]
[1779671417408,33.67,77022.21,0.02,0.0576,7e-05,5.27153]
[1779671417427,33.67,77022.21,0.02,0.0576,7e-05,5.27153]
[1779671419461,33.67,77020.07,0.02,0.05744,7e-05,5.26011]
[1779671419471,33.67,77020.07,0.02,0.05744,7e-05,5.26011]
[1779671421508,33.67,77020.68,0.02,0.05749,7e-05,5.26375]
[1779671421513,33.67,77020.68,0.02,0.05749,7e-05,5.26375]
[1779671426535,33.67,77023.29,0.02,0.0577,8e-05,5.27873]
[1779671429723,33.67,77021.72,0.02,0.05758,7e-05,5.27057]
[1779671429731,33.67,77021.72,0.02,0.05758,7e-05,5.27057]
[1779671430068,33.67,77021.72,0.02,0.05759,7e-05,5.27073]
[1779671431770,33.67,77017.81,0.02,0.05725,7e-05,5.24458]
[1779671432090,33.67,77017.52,0.02,0.05723,7e-05,5.24318]
[1779671433818,33.67,77016.86,0.02,0.05718,7e-05,5.23977]
[1779671433826,33.67,77016.86,0.02,0.05718,7e-05,5.23977]
[1779671433834,33.67,77016.86,0.02,0.05718,7e-05,5.23977]
[1779671438847,33.67,77016.62,0.02,0.05718,7e-05,5.23942]
[1779671443872,33.68,77017.21,0.02,0.05723,7e-05,5.24357]
[1779671448205,33.68,77015.38,0.02,0.05711,7e-05,5.23454]
[1779671448207,33.68,77015.38,0.02,0.05711,7e-05,5.23454]
[1779671448211,33.68,77015.38,0.02,0.05711,7e-05,5.23454]
[1779671448214,33.68,77015.38,0.02,0.05711,7e-05,5.23454]
[1779671451685,33.68,77013.86,0.02,0.057,7e-05,5.22684]
[1779671451707,33.68,77013.86,0.02,0.057,7e-05,5.22684]
[1779671451737,33.68,77013.86,0.02,0.057,7e-05,5.22684]
[1779671451771,33.68,77013.27,0.02,0.05696,7e-05,5.22364]
[1779671453227,33.68,77002.06,0.02,0.05614,7e-05,5.1634]
[1779671455242,33.68,76991.74,0.02,0.05539,7e-05,5.10858]
[1779671460280,33.69,76992.33,0.02,0.05546,7e-05,5.11348]
[1779671464611,33.69,76992.62,0.02,0.0555,7e-05,5.11606]
[1779671465132,33.69,76992.13,0.02,0.05547,7e-05,5.1141]
[1779671466664,33.69,76992.43,0.02,0.0555,7e-05,5.11605]
[1779671466703,33.69,76993.49,0.02,0.05557,7e-05,5.12174]
[1779671468716,33.69,76993.49,0.02,0.05558,7e-05,5.12207]
[1779671469221,33.7,76992.25,0.02,0.0555,7e-05,5.11605]
[1779671474235,33.7,76993.27,0.02,0.05559,7e-05,5.12312]
[1779671476937,33.7,76986.99,0.02,0.05514,7e-05,5.09011]
[1779671476944,33.7,76986.99,0.02,0.05514,7e-05,5.09011]
[1779671477892,33.7,76986.94,0.02,0.05515,7e-05,5.0902]
[1779671477917,33.7,76986.94,0.02,0.05515,7e-05,5.0902]
[1779671477973,33.7,76987.01,0.02,0.05516,7e-05,5.09094]
[1779671481760,33.71,76977.8,0.02,0.05451,7e-05,5.043]
[1779671488479,33.71,76976.24,0.02,0.05444,7e-05,5.03781]
[1779671491009,33.72,76983.42,0.02,0.05496,7e-05,5.07649]
[1779671491177,33.72,76987.7,0.02,0.05523,7e-05,5.09518]
[1779671491307,33.72,76987.7,0.02,0.05523,7e-05,5.09518]
[1779671491830,33.72,76991.71,0.02,0.05553,7e-05,5.11702]
[1779671493367,33.72,76991.71,0.02,0.05553,7e-05,5.11702]
[1779671494227,33.72,76992.71,0.02,0.05561,7e-05,5.12304]
[1779671495412,33.72,76993.08,0.02,0.05564,7e-05,5.12536]
[1779671495419,33.72,76993.08,0.02,0.05564,7e-05,5.12536]
[1779671495454,33.72,76993.08,0.02,0.05564,7e-05,5.12536]
[1779671495522,33.72,76993.08,0.02,0.05564,7e-05,5.12536]
[1779671497483,33.72,76993.51,0.02,0.05568,7e-05,5.12799]
[1779671498209,33.72,76993.41,0.02,0.05568,7e-05,5.1281]
[1779671501572,33.73,76994.02,0.02,0.05574,7e-05,5.13232]
[1779671501583,33.73,76994.02,0.02,0.05574,7e-05,5.13232]
[1779671501900,33.73,76993.85,0.02,0.05573,7e-05,5.13172]
[1779671503637,33.73,76993.85,0.02,0.05573,7e-05,5.13172]
[1779671504178,33.73,76993.54,0.02,0.05571,7e-05,5.13067]
[1779671507732,33.73,76993.52,0.02,0.05573,7e-05,5.13149]
[1779671507739,33.73,76993.52,0.02,0.05573,7e-05,5.13149]
[1779671507829,33.73,76993.52,0.02,0.05573,7e-05,5.1318]
[1779671509786,33.73,76993.52,0.02,0.05573,7e-05,5.1318]
[1779671510180,33.73,76993.52,0.02,0.05574,7e-05,5.13241]
[1779671513264,33.74,76993.72,0.02,0.05576,7e-05,5.1341]
[1779671513276,33.74,76993.72,0.02,0.05577,7e-05,5.1344]
[1779671513649,33.74,76993.72,0.02,0.05577,7e-05,5.1344]
[1779671515348,33.74,76993.11,0.02,0.05573,7e-05,5.13142]
[1779671516179,33.74,76993.48,0.02,0.05576,7e-05,5.13401]
[1779671519454,33.74,76993.18,0.02,0.05575,7e-05,5.13329]
[1779671519459,33.74,76993.18,0.02,0.05575,7e-05,5.13329]
[1779671523558,33.74,76996.45,0.02,0.05601,7e-05,5.15205]
[1779671523575,33.74,76996.45,0.02,0.05601,7e-05,5.15205]
[1779671523718,33.74,76996.45,0.02,0.05601,7e-05,5.15205]
[1779671525633,33.74,76997.93,0.02,0.05612,7e-05,5.16029]
[1779671526239,33.75,76998.91,0.02,0.0562,7e-05,5.16607]
[1779671527045,33.75,76998.91,0.02,0.0562,7e-05,5.16607]
[1779671527069,33.75,76998.91,0.02,0.0562,7e-05,5.16607]
[1779671527080,33.75,76999.89,0.02,0.05627,7e-05,5.1716]
[1779671527681,33.75,76999.89,0.02,0.05627,7e-05,5.1716]
[1779671528254,33.75,77003.46,0.02,0.05654,7e-05,5.1911]
[1779671529748,33.75,77003.84,0.02,0.05657,7e-05,5.19336]
[1779671529761,33.75,77003.84,0.02,0.05657,7e-05,5.19336]
[1779671533836,33.75,77002.49,0.02,0.05648,7e-05,5.18687]
[1779671533841,33.75,77002.49,0.02,0.05648,7e-05,5.18687]
[1779671533848,33.75,77002.49,0.02,0.05648,7e-05,5.18687]
[1779671535886,33.75,76999.98,0.02,0.0563,7e-05,5.17374]
[1779671535973,33.75,77000.13,0.02,0.05632,7e-05,5.17478]
[1779671541619,33.75,77007.69,0.02,0.05689,7e-05,5.2166]
[1779671547887,33.76,77002.95,0.02,0.05655,7e-05,5.19206]
[1779671552923,33.76,77011.09,0.02,0.05712,7e-05,5.23195]
[1779671557957,33.76,77007.39,0.02,0.05685,7e-05,5.21265]
[1779671564217,33.76,77000.17,0.02,0.05633,7e-05,5.17447]
[1779671564313,33.76,77016.57,0.02,0.05755,7e-05,5.26384]
[1779671564743,33.76,77016.57,0.02,0.05755,7e-05,5.26384]
[1779671564802,33.76,77016.57,0.02,0.05755,7e-05,5.26384]
[1779671565014,33.76,77016.57,0.02,0.05756,7e-05,5.26392]
[1779671565805,33.76,77016.57,0.02,0.05756,7e-05,5.26392]
[1779671565833,33.76,77016.57,0.02,0.05756,7e-05,5.26392]
[1779671566014,33.76,77024.51,0.02,0.05815,8e-05,5.30732]
[1779671571062,33.76,77024.03,0.02,0.05812,8e-05,5.30482]
[1779671572939,33.76,77022.35,0.02,0.05799,8e-05,5.29568]
[1779671572960,33.76,77022.35,0.02,0.05799,8e-05,5.29568]
[1779671573073,33.76,77021.22,0.02,0.05791,8e-05,5.28956]
[1779671578104,33.77,77016.55,0.02,0.05756,7e-05,5.26441]
[1779671586158,33.77,77015.8,0.02,0.05752,7e-05,5.26115]
[1779671591192,33.77,77017.11,0.02,0.05762,7e-05,5.26875]
[1779671596227,33.77,77018.46,0.02,0.05773,7e-05,5.27658]
[1779671601264,33.77,77022.6,0.02,0.05805,8e-05,5.29954]
[1779671606298,33.77,77025.09,0.02,0.05824,8e-05,5.31352]
[1779671608312,33.77,77036.06,0.02,0.05907,8e-05,5.37386]
[1779671609117,33.77,77036.06,0.02,0.05907,8e-05,5.37386]
[1779671609364,33.77,77048.51,0.02,0.06003,8e-05,5.44279]
[1779671609882,33.77,77048.51,0.02,0.06003,8e-05,5.44279]
[1779671609890,33.77,77048.51,0.02,0.06003,8e-05,5.44279]
[1779671609917,33.77,77048.51,0.02,0.06003,8e-05,5.44279]
[1779671610337,33.77,77048.51,0.02,0.06003,8e-05,5.44267]
[1779671611907,33.77,77046.76,0.02,0.05984,8e-05,5.42777]
[1779671612348,33.77,77046.2,0.02,0.05979,8e-05,5.42456]
[1779671613976,33.77,77045.16,0.02,0.05971,8e-05,5.41871]
[1779671613981,33.77,77045.16,0.02,0.05971,8e-05,5.41871]
[1779671613990,33.77,77045.16,0.02,0.05971,8e-05,5.41871]
[1779671616021,33.77,77044.25,0.02,0.05964,8e-05,5.4135]
[1779671616029,33.77,77044.25,0.02,0.05964,8e-05,5.4135]
[1779671616035,33.77,77044.25,0.02,0.05964,8e-05,5.4135]
[1779671618077,33.77,77043.46,0.02,0.05958,8e-05,5.40896]
[1779671618081,33.77,77043.46,0.02,0.05958,8e-05,5.40896]
[1779671618159,33.77,77043.48,0.02,0.05958,8e-05,5.40899]
[1779671620147,33.77,77043.48,0.02,0.05958,8e-05,5.40899]
[1779671620310,33.77,77043.79,0.02,0.0596,8e-05,5.41054]
[1779671622198,33.77,77044.05,0.02,0.05962,8e-05,5.41189]
[1779671622207,33.77,77044.05,0.02,0.05962,8e-05,5.41189]
[1779671624245,33.77,77044.51,0.02,0.05965,8e-05,5.41425]
[1779671624250,33.77,77044.51,0.02,0.05965,8e-05,5.41425]
[1779671628353,33.77,77044.57,0.02,0.05965,8e-05,5.41421]
[1779671628354,33.77,77044.57,0.02,0.05965,8e-05,5.41421]
[1779671628382,33.77,77044.57,0.02,0.05965,8e-05,5.41421]
[1779671628460,33.77,77044.61,0.02,0.05965,8e-05,5.41434]
[1779671630409,33.77,77044.58,0.02,0.05965,8e-05,5.41408]
[1779671631396,33.77,77043.09,0.02,0.05953,8e-05,5.40563]
[1779671634540,33.77,77044.67,0.02,0.05965,8e-05,5.41415]
[1779671634551,33.77,77044.67,0.02,0.05965,8e-05,5.41415]
[1779671634573,33.77,77044.67,0.02,0.05965,8e-05,5.41415]
[1779671634626,33.77,77044.95,0.02,0.05967,8e-05,5.4157]
[1779671636588,33.77,77044.95,0.02,0.05967,8e-05,5.41561]
[1779671637326,33.76,77047.79,0.02,0.05988,8e-05,5.43113]
[1779671638658,33.76,77048.0,0.02,0.0599,8e-05,5.43217]
[1779671638659,33.76,77048.0,0.02,0.0599,8e-05,5.43217]
[1779671638666,33.76,77048.0,0.02,0.0599,8e-05,5.43217]
[1779671638675,33.76,77048.0,0.02,0.0599,8e-05,5.43217]
[1779671640705,33.76,77048.53,0.02,0.05994,8e-05,5.43486]
[1779671640715,33.76,77048.53,0.02,0.05994,8e-05,5.43486]
[1779671642769,33.76,77048.1,0.02,0.0599,8e-05,5.43221]
[1779671642770,33.76,77048.1,0.02,0.0599,8e-05,5.43221]
[1779671642775,33.76,77048.1,0.02,0.0599,8e-05,5.43221]
[1779671644134,33.76,77048.1,0.02,0.0599,8e-05,5.43208]
[1779671644156,33.76,77048.1,0.02,0.0599,8e-05,5.43208]
[1779671644161,33.76,77046.12,0.02,0.05974,8e-05,5.42097]
[1779671647595,33.76,77035.78,0.02,0.05895,8e-05,5.36356]
[1779671651794,33.76,77032.63,0.02,0.05871,8e-05,5.34618]
[1779671652398,33.76,77042.32,0.02,0.05945,8e-05,5.3996]
[1779671653073,33.76,77042.32,0.02,0.05945,8e-05,5.3996]
[1779671653085,33.76,77042.32,0.02,0.05945,8e-05,5.3996]
[1779671655098,33.76,77050.2,0.02,0.06005,8e-05,5.44322]
[1779671655146,33.76,77050.2,0.02,0.06005,8e-05,5.44322]
[1779671655248,33.76,77051.89,0.02,0.06018,8e-05,5.4523]
[1779671657164,33.76,77051.89,0.02,0.06018,8e-05,5.4523]
[1779671657367,33.76,77053.67,0.02,0.06031,8e-05,5.46187]
[1779671658444,33.76,77053.49,0.02,0.0603,8e-05,5.4607]
[1779671658523,33.76,77053.49,0.02,0.0603,8e-05,5.4607]
[1779671658613,33.76,77053.49,0.02,0.0603,8e-05,5.4607]
[1779671658911,33.76,77053.49,0.02,0.0603,8e-05,5.4607]
[1779671659010,33.76,77053.49,0.02,0.0603,8e-05,5.4607]
[1779671659116,33.76,77077.66,0.02,0.06219,8e-05,5.59627]
[1779671664715,33.75,77078.44,0.02,0.06222,8e-05,5.59846]
[1779671667587,33.75,77079.52,0.02,0.0623,8e-05,5.60373]
[1779671667627,33.75,77079.52,0.02,0.0623,8e-05,5.60373]
[1779671667787,33.75,77080.05,0.02,0.06233,8e-05,5.6063]
[1779671669521,33.75,77080.05,0.02,0.06233,8e-05,5.60587]
[1779671669551,33.75,77080.05,0.02,0.06233,8e-05,5.60587]
[1779671669751,33.75,77079.82,0.02,0.0623,8e-05,5.60415]
[1779671671560,33.75,77080.73,0.02,0.06237,8e-05,5.60887]
[1779671672364,33.75,77081.28,0.02,0.06235,8e-05,5.60599]
[1779671675649,33.74,77086.04,0.02,0.06271,8e-05,5.6317]
[1779671675657,33.74,77086.04,0.02,0.06271,8e-05,5.6317]
[1779671675661,33.74,77086.04,0.02,0.06271,8e-05,5.6317]
[1779671675794,33.74,77086.54,0.02,0.06275,8e-05,5.63454]
[1779671677709,33.74,77086.5,0.02,0.06274,8e-05,5.63385]
[1779671678331,33.74,77088.52,0.02,0.06289,8e-05,5.6444]
[1779671683348,33.73,77088.01,0.02,0.06282,8e-05,5.63959]
[1779671688361,33.73,77088.64,0.02,0.06284,8e-05,5.64077]
[1779671690016,33.73,77087.75,0.02,0.06275,8e-05,5.63475]
[1779671690021,33.73,77087.75,0.02,0.06275,8e-05,5.63475]
[1779671690032,33.73,77087.75,0.02,0.06275,8e-05,5.63475]
[1779671692066,33.72,77086.16,0.02,0.06261,8e-05,5.62476]
[1779671692078,33.72,77086.16,0.02,0.06261,8e-05,5.62476]
[1779671694123,33.72,77086.16,0.02,0.0626,8e-05,5.6238]
[1779671694134,33.72,77086.16,0.02,0.0626,8e-05,5.6238]
[1779671696196,33.72,77087.6,0.02,0.0627,8e-05,5.63101]
[1779671696207,33.72,77087.6,0.02,0.0627,8e-05,5.63101]
[1779671698317,33.72,77094.8,0.02,0.06326,8e-05,5.67099]
[1779671698331,33.72,77094.8,0.02,0.06326,8e-05,5.67099]
[1779671702684,33.71,77101.37,0.02,0.06376,8e-05,5.70569]
[1779671703102,33.71,77101.37,0.02,0.06376,8e-05,5.70569]
[1779671703166,33.71,77101.37,0.02,0.06376,8e-05,5.70569]
[1779671703258,33.71,77101.37,0.02,0.06376,8e-05,5.70569]
[1779671703339,33.71,77101.37,0.02,0.06376,8e-05,5.70569]
[1779671703428,33.71,77101.37,0.02,0.06376,8e-05,5.70569]
[1779671703479,33.71,77124.91,0.02,0.06568,8e-05,5.84068]
[1779671703995,33.71,77124.91,0.02,0.06568,8e-05,5.84068]
[1779671704553,33.71,77124.91,0.02,0.06568,8e-05,5.84068]
[1779671704614,33.71,77124.91,0.02,0.06568,8e-05,5.84068]
[1779671705002,33.71,77132.43,0.02,0.06629,8e-05,5.88358]
[1779671707218,33.7,77131.81,0.02,0.06623,8e-05,5.8791]
[1779671712637,33.69,77123.31,0.02,0.06544,8e-05,5.82389]
[1779671712675,33.69,77123.31,0.02,0.06544,8e-05,5.82389]
[1779671713391,33.69,77122.22,0.02,0.06534,8e-05,5.81679]
[1779671714695,33.68,77122.22,0.02,0.06532,8e-05,5.816]
[1779671715447,33.68,77120.38,0.02,0.06516,8e-05,5.80458]
[1779671716749,33.68,77120.12,0.02,0.06513,8e-05,5.8023]
[1779671716766,33.68,77120.12,0.02,0.06513,8e-05,5.8023]
[1779671717089,33.68,77120.12,0.02,0.06512,8e-05,5.80153]
[1779671718795,33.68,77120.4,0.02,0.06513,8e-05,5.80237]
[1779671719413,33.67,77125.83,0.02,0.06557,8e-05,5.83299]
[1779671720869,33.67,77125.55,0.02,0.06553,8e-05,5.83054]
[1779671720878,33.67,77125.55,0.02,0.06553,8e-05,5.83054]
[1779671720884,33.67,77125.55,0.02,0.06553,8e-05,5.83054]
[1779671722899,33.67,77125.55,0.02,0.06552,8e-05,5.82972]
[1779671722942,33.67,77125.55,0.02,0.06552,8e-05,5.82972]
[1779671723462,33.67,77125.13,0.02,0.06546,8e-05,5.82563]
[1779671724957,33.67,77125.13,0.02,0.06546,8e-05,5.82563]
[1779671725403,33.66,77125.13,0.02,0.06544,8e-05,5.82399]
[1779671730429,33.65,77122.68,0.02,0.06519,8e-05,5.80654]
[1779671731114,33.65,77122.17,0.02,0.06513,8e-05,5.80278]
[1779671731123,33.65,77122.17,0.02,0.06513,8e-05,5.80278]
[1779671733162,33.65,77120.27,0.02,0.0649,8e-05,5.78496]
[1779671733165,33.65,77120.27,0.02,0.0649,8e-05,5.78496]
[1779671733171,33.65,77120.27,0.02,0.0649,8e-05,5.78496]
[1779671735207,33.64,77119.93,0.02,0.06485,8e-05,5.78141]
[1779671735213,33.64,77119.93,0.02,0.06485,8e-05,5.78141]
[1779671735308,33.64,77120.01,0.02,0.06484,8e-05,5.78109]
[1779671737267,33.64,77120.01,0.02,0.06484,8e-05,5.78109]
[1779671737464,33.64,77120.01,0.02,0.06482,8e-05,5.77952]
[1779671741371,33.63,77117.9,0.02,0.06461,8e-05,5.76499]
[1779671741378,33.63,77117.9,0.02,0.06461,8e-05,5.76499]
[1779671741405,33.63,77117.9,0.02,0.06461,8e-05,5.76499]
[1779671741417,33.63,77117.9,0.02,0.0646,8e-05,5.76423]
[1779671743420,33.63,77117.9,0.02,0.06459,8e-05,5.76346]
[1779671743453,33.63,77117.7,0.02,0.06456,8e-05,5.76154]
[1779671745475,33.62,77118.5,0.02,0.06462,8e-05,5.7654]
[1779671745481,33.62,77118.5,0.02,0.06462,8e-05,5.7654]
[1779671745492,33.62,77118.5,0.02,0.06462,8e-05,5.7654]
[1779671747527,33.62,77118.22,0.02,0.06456,8e-05,5.76147]
[1779671747535,33.62,77118.22,0.02,0.06456,8e-05,5.76147]
[1779671748143,33.62,77118.22,0.02,0.06456,8e-05,5.76147]
[1779671751648,33.61,77143.45,0.02,0.06661,8e-05,5.90483]
[1779671755362,33.6,77158.69,0.02,0.06785,9e-05,5.99035]
[1779671760395,33.59,77144.93,0.02,0.06662,8e-05,5.90536]
[1779671762411,33.58,77128.38,0.02,0.0652,8e-05,5.80637]
[1779671767449,33.58,77126.05,0.02,0.06496,8e-05,5.78976]
[1779671768545,33.57,77112.21,0.02,0.06382,8e-05,5.70915]
[1779671771657,33.57,77109.58,0.02,0.06357,8e-05,5.69199]
[1779671771716,33.57,77109.58,0.02,0.06357,8e-05,5.69199]
[1779671772545,33.57,77094.4,0.02,0.06233,8e-05,5.60412]
[1779671776281,33.56,77095.55,0.02,0.06241,8e-05,5.60965]
[1779671776318,33.56,77095.55,0.02,0.06241,8e-05,5.60965]
[1779671776360,33.56,77096.34,0.02,0.06246,8e-05,5.61313]
[1779671778307,33.56,77096.65,0.02,0.06248,8e-05,5.61489]
[1779671778529,33.56,77096.55,0.02,0.06246,8e-05,5.6133]
[1779671783541,33.56,77096.29,0.02,0.06242,8e-05,5.61029]
[1779671784474,33.55,77096.29,0.02,0.06241,8e-05,5.60978]
[1779671784477,33.55,77096.29,0.02,0.06241,8e-05,5.60978]
[1779671784480,33.55,77096.29,0.02,0.06241,8e-05,5.60978]
[1779671785781,33.55,77090.19,0.02,0.0619,8e-05,5.57367]
[1779671785860,33.55,77090.19,0.02,0.0619,8e-05,5.57367]
[1779671786056,33.55,77090.19,0.02,0.0619,8e-05,5.57367]
[1779671786106,33.55,77090.19,0.02,0.0619,8e-05,5.57367]
[1779671786268,33.55,77088.73,0.02,0.06178,8e-05,5.56498]
[1779671787593,33.55,77099.35,0.02,0.06262,8e-05,5.62484]
[1779671788620,33.55,77099.35,0.02,0.06262,8e-05,5.62484]
[1779671788646,33.55,77099.35,0.02,0.06262,8e-05,5.62484]
[1779671788722,33.55,77101.7,0.02,0.0628,8e-05,5.63773]
[1779671790573,33.55,77101.7,0.02,0.0628,8e-05,5.63773]
[1779671791480,33.54,77101.9,0.02,0.06275,8e-05,5.63219]
[1779671793435,33.54,77103.97,0.02,0.06291,8e-05,5.64401]
[1779671796827,33.54,77104.53,0.02,0.06293,8e-05,5.64518]
[1779671797255,33.54,77122.98,0.02,0.06442,8e-05,5.75021]
[1779671802288,33.53,77131.22,0.02,0.06506,8e-05,5.79504]
[1779671802407,33.53,77131.22,0.02,0.06506,8e-05,5.79504]
[1779671802414,33.53,77131.22,0.02,0.06506,8e-05,5.79504]
[1779671802558,33.53,77131.99,0.02,0.06511,8e-05,5.79877]
[1779671803008,33.53,77131.99,0.02,0.06511,8e-05,5.79877]
[1779671803031,33.53,77131.99,0.02,0.06511,8e-05,5.79877]
[1779671803161,33.52,77155.05,0.02,0.06703,8e-05,5.93277]
[1779671807149,33.52,77146.72,0.02,0.0663,8e-05,5.882]
[1779671807211,33.52,77146.72,0.02,0.0663,8e-05,5.882]
[1779671807516,33.52,77146.72,0.02,0.0663,8e-05,5.882]
[1779671807594,33.52,77143.38,0.02,0.06601,8e-05,5.8616]
[1779671809151,33.52,77143.38,0.02,0.06601,8e-05,5.8616]
[1779671809186,33.52,77143.38,0.02,0.06601,8e-05,5.8616]
[1779671809246,33.51,77144.4,0.02,0.06606,8e-05,5.86508]
[1779671811144,33.51,77144.4,0.02,0.06606,8e-05,5.86508]
[1779671811245,33.51,77145.46,0.02,0.06612,8e-05,5.86963]
[1779671816798,33.5,77147.02,0.02,0.06619,8e-05,5.87467]
[1779671821834,33.49,77149.51,0.02,0.06634,8e-05,5.88507]
[1779671824194,33.48,77138.32,0.02,0.06537,8e-05,5.81735]
[1779671829892,33.47,77135.09,0.02,0.06504,8e-05,5.79426]
[1779671834926,33.46,77132.58,0.02,0.0648,8e-05,5.77758]
[1779671836446,33.46,77120.56,0.02,0.06378,8e-05,5.70606]
[1779671841975,33.45,77114.97,0.02,0.06328,8e-05,5.67062]
[1779671848256,33.45,77114.77,0.02,0.06324,8e-05,5.66742]
[1779671854406,33.44,77126.14,0.02,0.06405,8e-05,5.72339]
[1779671861112,33.43,77131.29,0.02,0.06441,8e-05,5.749]
[1779671866146,33.42,77133.65,0.02,0.06457,8e-05,5.76026]
[1779671871181,33.41,77134.67,0.02,0.06461,8e-05,5.76252]
[1779671876215,33.4,77140.38,0.02,0.06503,8e-05,5.79263]
[1779671881271,33.39,77141.1,0.02,0.06505,8e-05,5.79362]
[1779671883275,33.39,77131.15,0.02,0.06422,8e-05,5.73519]
[1779671884619,33.39,77120.25,0.02,0.06331,8e-05,5.67112]
[1779671890527,33.39,77118.49,0.02,0.06314,8e-05,5.65922]
[1779671896367,33.38,77123.6,0.02,0.0635,8e-05,5.6852]
[1779671901402,33.37,77112.42,0.02,0.06257,8e-05,5.61911]
[1779671906437,33.37,77116.33,0.02,0.06287,8e-05,5.64034]
[1779671911480,33.36,77110.66,0.02,0.06233,8e-05,5.60068]
[1779671912486,33.36,77098.53,0.02,0.06136,8e-05,5.53136]
[1779671917521,33.36,77099.53,0.02,0.06142,8e-05,5.53613]
[1779671922556,33.36,77106.6,0.02,0.06197,8e-05,5.57542]
[1779671927591,33.36,77104.92,0.02,0.06182,8e-05,5.56479]
[1779671933633,33.35,77105.39,0.02,0.06185,8e-05,5.56642]
[1779671938670,33.35,77104.52,0.02,0.06176,8e-05,5.56044]
[1779671944719,33.35,77102.22,0.02,0.06156,8e-05,5.5462]
[1779671948741,33.35,77091.57,0.02,0.06071,8e-05,5.48498]
[1779671953777,33.35,77095.2,0.02,0.06099,8e-05,5.50503]
[1779671958810,33.34,77097.24,0.02,0.06114,8e-05,5.51611]
[1779671963846,33.34,77099.55,0.02,0.06131,8e-05,5.52852]
[1779671968881,33.34,77101.86,0.02,0.06149,8e-05,5.54111]
[1779671974639,33.34,77107.9,0.02,0.06192,8e-05,5.56996]
[1779671980449,33.34,77109.46,0.02,0.06203,8e-05,5.57783]
[1779671986000,33.33,77110.44,0.02,0.06209,8e-05,5.58204]
[1779671989029,33.33,77093.61,0.02,0.06074,8e-05,5.48572]
[1779671993057,33.33,77091.12,0.02,0.06053,8e-05,5.47138]
[1779671993435,33.33,77091.12,0.02,0.06053,8e-05,5.47138]
[1779671993457,33.33,77091.12,0.02,0.06053,8e-05,5.47138]
[1779671993487,33.33,77129.02,0.02,0.06358,8e-05,5.68787]
[1779671999103,33.33,77128.11,0.02,0.06347,8e-05,5.68021]
[1779672001049,33.32,77127.52,0.02,0.06342,8e-05,5.6764]
[1779672001083,33.32,77127.52,0.02,0.06342,8e-05,5.6764]
[1779672001702,33.32,77127.52,0.02,0.06342,8e-05,5.6764]
[1779672001803,33.32,77127.39,0.02,0.06341,8e-05,5.67565]
[1779672005464,33.32,77138.03,0.02,0.06425,8e-05,5.73499]
[1779672006254,33.32,77138.03,0.02,0.06425,8e-05,5.73499]
[1779672006287,33.32,77138.03,0.02,0.06425,8e-05,5.73499]
[1779672006437,33.32,77136.76,0.02,0.06414,8e-05,5.7271]
[1779672008258,33.32,77136.76,0.02,0.06413,8e-05,5.72659]
[1779672008337,33.32,77135.9,0.02,0.06405,8e-05,5.72109]
[1779672014209,33.31,77139.19,0.02,0.06428,8e-05,5.73696]
[1779672019243,33.3,77140.82,0.02,0.06437,8e-05,5.74348]
[1779672024278,33.29,77145.53,0.02,0.06471,8e-05,5.76753]
[1779672029313,33.28,77151.42,0.02,0.06515,8e-05,5.79833]
[1779672034348,33.27,77145.85,0.02,0.06458,8e-05,5.75689]
[1779672039383,33.27,77143.45,0.02,0.06433,8e-05,5.73956]
[1779672044418,33.26,77145.13,0.02,0.06442,8e-05,5.74603]
[1779672049457,33.25,77140.26,0.02,0.06398,8e-05,5.71509]
[1779672054489,33.24,77137.24,0.02,0.06369,8e-05,5.69459]
[1779672059525,33.24,77134.81,0.02,0.06345,8e-05,5.67765]
[1779672064560,33.23,77134.65,0.02,0.06339,8e-05,5.6733]
[1779672069595,33.22,77140.1,0.02,0.06379,8e-05,5.70189]
[1779672074630,33.21,77146.55,0.02,0.06428,8e-05,5.73615]
[1779672079665,33.2,77151.27,0.02,0.06462,8e-05,5.76018]
[1779672084701,33.2,77152.1,0.02,0.06465,8e-05,5.76221]
[1779672086714,33.19,77140.71,0.02,0.06369,8e-05,5.69452]
[1779672091749,33.18,77136.4,0.02,0.06323,8e-05,5.6609]
[1779672096784,33.18,77136.64,0.02,0.06321,8e-05,5.65957]
[1779672101820,33.17,77139.27,0.02,0.06339,8e-05,5.67253]
[1779672106855,33.16,77139.8,0.02,0.06339,8e-05,5.67225]
[1779672112897,33.16,77139.69,0.02,0.06334,8e-05,5.66894]
[1779672117937,33.15,77135.08,0.02,0.06292,8e-05,5.63917]
[1779672121965,33.15,77125.86,0.02,0.06215,8e-05,5.58448]
[1779672127000,33.14,77132.22,0.02,0.06264,8e-05,5.6191]
[1779672132038,33.14,77130.12,0.02,0.06244,8e-05,5.60502]
[1779672137080,33.13,77129.45,0.02,0.06236,8e-05,5.59973]
[1779672142116,33.13,77129.71,0.02,0.06235,8e-05,5.59916]
[1779672147150,33.12,77125.94,0.02,0.06203,8e-05,5.57629]
[1779672152186,33.12,77126.79,0.02,0.06203,8e-05,5.57482]
[1779672155950,33.12,77117.54,0.02,0.06127,8e-05,5.52075]
[1779672159236,33.12,77126.97,0.02,0.06202,8e-05,5.57431]
[1779672164271,33.11,77127.13,0.02,0.06202,8e-05,5.57411]
[1779672169306,33.11,77130.29,0.02,0.06226,8e-05,5.59116]
[1779672174341,33.11,77135.99,0.02,0.06271,8e-05,5.62266]
[1779672176667,33.11,77146.11,0.02,0.06352,8e-05,5.68029]
[1779672182397,33.1,77146.95,0.02,0.06355,8e-05,5.68257]
[1779672187432,33.1,77151.71,0.02,0.06392,8e-05,5.7085]
[1779672192467,33.09,77152.89,0.02,0.06398,8e-05,5.71305]
[1779672197502,33.08,77155.58,0.02,0.06417,8e-05,5.72594]
[1779672202537,33.08,77156.84,0.02,0.06424,8e-05,5.73081]
[1779672207574,33.07,77157.93,0.02,0.06429,8e-05,5.73471]
[1779672212607,33.06,77153.95,0.02,0.06388,8e-05,5.7041]
[1779672219656,33.06,77155.55,0.02,0.06397,8e-05,5.71049]
[1779672224691,33.05,77152.45,0.02,0.06369,8e-05,5.69081]
[1779672229726,33.05,77157.84,0.02,0.06411,8e-05,5.72035]
[1779672234761,33.04,77160.53,0.02,0.0643,8e-05,5.73395]
[1779672239797,33.04,77157.52,0.02,0.06402,8e-05,5.71419]
[1779672244831,33.03,77163.1,0.02,0.06445,8e-05,5.74431]
[1779672249866,33.03,77166.32,0.02,0.06469,8e-05,5.7613]
[1779672254902,33.02,77166.74,0.02,0.06469,8e-05,5.76119]
[1779672259937,33.01,77170.04,0.02,0.06492,8e-05,5.77745]
[1779672261951,33.01,77159.64,0.02,0.06404,8e-05,5.71549]
[1779672266986,33.01,77162.1,0.02,0.06421,8e-05,5.72811]
[1779672272022,33.0,77167.21,0.02,0.06456,8e-05,5.75064]
[1779672277073,33.0,77158.44,0.02,0.06379,8e-05,5.69692]
[1779672283115,32.99,77147.02,0.02,0.06282,8e-05,5.62835]
[1779672285749,32.99,77145.0,0.02,0.06265,8e-05,5.6161]
[1779672285777,32.99,77145.0,0.02,0.06265,8e-05,5.6161]
[1779672285799,32.99,77145.0,0.02,0.06265,8e-05,5.6161]
[1779672285807,32.99,77145.0,0.02,0.06265,8e-05,5.6161]
[1779672286137,32.99,77146.6,0.02,0.06277,8e-05,5.62514]
[1779672287144,32.99,77161.8,0.02,0.06402,8e-05,5.71309]
[1779672287529,32.99,77161.8,0.02,0.06402,8e-05,5.71309]
[1779672287571,32.99,77161.8,0.02,0.06402,8e-05,5.71309]
[1779672288150,32.99,77162.03,0.02,0.06403,8e-05,5.71404]
[1779672289545,32.99,77162.74,0.02,0.06409,8e-05,5.7182]
[1779672290164,32.98,77160.98,0.02,0.06394,8e-05,5.70707]
[1779672291601,32.98,77160.82,0.02,0.06392,8e-05,5.70572]
[1779672291610,32.98,77160.82,0.02,0.06392,8e-05,5.70572]
[1779672291614,32.98,77160.82,0.02,0.06392,8e-05,5.70572]
[1779672297523,32.98,77160.0,0.02,0.06381,8e-05,5.69802]
[1779672303255,32.97,77165.24,0.02,0.06421,8e-05,5.72663]
[1779672308291,32.97,77168.4,0.02,0.06445,8e-05,5.74337]
[1779672313329,32.96,77166.86,0.02,0.06429,8e-05,5.73197]
[1779672314333,32.96,77156.59,0.02,0.06342,8e-05,5.67094]
[1779672319370,32.95,77150.27,0.02,0.06288,8e-05,5.63251]
[1779672324418,32.95,77151.11,0.02,0.06292,8e-05,5.63592]
[1779672329753,32.95,77153.49,0.02,0.0631,8e-05,5.64835]
[1779672329838,32.95,77137.82,0.02,0.06181,8e-05,5.55723]
[1779672332275,32.95,77133.99,0.02,0.06145,8e-05,5.52988]
[1779672332793,32.95,77120.06,0.02,0.06033,8e-05,5.44982]
[1779672336730,32.95,77117.46,0.02,0.06012,8e-05,5.4351]
[1779672343538,32.95,77117.71,0.02,0.06015,8e-05,5.43694]
[1779672348573,32.95,77119.27,0.02,0.06028,8e-05,5.44635]
[1779672353608,32.95,77117.62,0.02,0.06015,8e-05,5.43726]
[1779672358646,32.95,77115.89,0.02,0.06002,8e-05,5.42761]
[1779672363677,32.95,77116.31,0.02,0.06005,8e-05,5.43018]
[1779672368712,32.95,77119.61,0.02,0.06032,8e-05,5.44899]
[1779672373747,32.95,77122.69,0.02,0.06056,8e-05,5.46654]
[1779672380058,32.95,77128.44,0.02,0.06102,8e-05,5.49935]
[1779672385835,32.95,77132.13,0.02,0.06131,8e-05,5.51983]
[1779672390866,32.95,77130.55,0.02,0.06117,8e-05,5.51013]
[1779672396908,32.94,77128.79,0.02,0.06097,8e-05,5.49406]
[1779672401943,32.94,77124.86,0.02,0.06064,8e-05,5.47098]
[1779672406328,32.94,77120.03,0.02,0.06025,8e-05,5.44298]
[1779672412014,32.94,77112.65,0.02,0.05966,8e-05,5.40036]
[1779672417050,32.94,77111.49,0.02,0.05956,8e-05,5.39358]
[1779672422085,32.94,77118.29,0.02,0.0601,8e-05,5.4319]
[1779672427119,32.94,77117.38,0.02,0.06002,8e-05,5.42634]
[1779672436184,32.94,77117.49,0.02,0.06002,8e-05,5.42614]
[1779672444241,32.93,77117.82,0.02,0.06003,8e-05,5.42729]
[1779672449277,32.93,77116.91,0.02,0.05995,8e-05,5.42161]
[1779672455320,32.93,77116.93,0.02,0.0599,8e-05,5.41626]
[1779672460355,32.93,77122.85,0.02,0.06036,8e-05,5.44943]
[1779672465390,32.93,77115.88,0.02,0.0598,8e-05,5.40909]
[1779672469523,32.93,77104.28,0.02,0.05888,8e-05,5.34326]
[1779672473488,32.93,77104.98,0.02,0.05894,8e-05,5.34727]
[1779672473982,32.93,77104.98,0.02,0.05894,8e-05,5.34727]
[1779672474662,32.93,77104.13,0.02,0.05887,8e-05,5.3426]
[1779672474887,32.93,77104.13,0.02,0.05887,8e-05,5.3426]
[1779672474928,32.93,77104.13,0.02,0.05887,8e-05,5.3426]
[1779672474963,32.93,77077.6,0.02,0.05683,8e-05,5.19422]
[1779672478149,32.93,77078.26,0.02,0.05688,8e-05,5.1982]
[1779672478182,32.93,77078.26,0.02,0.05688,8e-05,5.1982]
[1779672478192,32.93,77078.26,0.02,0.05688,8e-05,5.1982]
[1779672478212,32.93,77078.26,0.02,0.05688,8e-05,5.1982]
[1779672478254,32.93,77078.26,0.02,0.05688,8e-05,5.1982]
[1779672478271,32.93,77078.26,0.02,0.05688,8e-05,5.1982]
[1779672478355,32.93,77078.94,0.02,0.05694,8e-05,5.20228]
[1779672478401,32.93,77078.94,0.02,0.05694,8e-05,5.20228]
[1779672478421,32.93,77078.94,0.02,0.05694,8e-05,5.20228]
[1779672478695,32.93,77078.94,0.02,0.05694,8e-05,5.20228]
[1779672478718,32.93,77078.94,0.02,0.05694,8e-05,5.20228]
[1779672478778,32.93,77078.94,0.02,0.05694,8e-05,5.20228]
[1779672478800,32.93,77078.94,0.02,0.05694,8e-05,5.20228]
[1779672478838,32.93,77078.94,0.02,0.05694,8e-05,5.20228]
[1779672478947,32.93,77078.94,0.02,0.05694,8e-05,5.20228]
[1779672478986,32.93,77078.94,0.02,0.05694,8e-05,5.20228]
[1779672478999,32.93,77078.51,0.02,0.05691,8e-05,5.20019]
[1779672480596,32.93,77078.51,0.02,0.05691,8e-05,5.20019]
[1779672480631,32.93,77078.51,0.02,0.05691,8e-05,5.20019]
[1779672481157,32.93,77078.07,0.02,0.05689,8e-05,5.19862]
[1779672482015,32.93,77078.07,0.02,0.05689,8e-05,5.19862]
[1779672484688,32.93,77078.26,0.02,0.05691,8e-05,5.19996]
[1779672484694,32.93,77078.26,0.02,0.05691,8e-05,5.19996]
[1779672484721,32.93,77078.26,0.02,0.05691,8e-05,5.19996]
[1779672484773,32.94,77076.83,0.02,0.05681,8e-05,5.19286]
[1779672486757,32.94,77076.83,0.02,0.05681,8e-05,5.19286]
[1779672486853,32.94,77076.82,0.02,0.05681,8e-05,5.1931]
[1779672492585,32.94,77077.7,0.02,0.0569,8e-05,5.19979]
[1779672497620,32.95,77077.33,0.02,0.0569,8e-05,5.19961]
[1779672503176,32.95,77071.2,0.02,0.05645,8e-05,5.16683]
[1779672503278,32.95,77070.08,0.02,0.05637,8e-05,5.16102]
[1779672508290,32.95,77070.82,0.02,0.05645,8e-05,5.16673]
[1779672513295,32.96,77072.09,0.02,0.05653,8e-05,5.17125]
[1779672513480,32.96,77072.79,0.02,0.05659,8e-05,5.17556]
[1779672513485,32.96,77072.79,0.02,0.05659,8e-05,5.17556]
[1779672515544,32.96,77073.7,0.02,0.05667,8e-05,5.18147]
[1779672515549,32.96,77073.7,0.02,0.05667,8e-05,5.18147]
[1779672515558,32.96,77073.7,0.02,0.05667,8e-05,5.18147]
[1779672517609,32.97,77073.99,0.02,0.0567,8e-05,5.18351]
[1779672517613,32.97,77073.99,0.02,0.0567,8e-05,5.18351]
[1779672517629,32.97,77073.99,0.02,0.0567,8e-05,5.18351]
[1779672519689,32.97,77074.52,0.02,0.05676,8e-05,5.18778]
[1779672519693,32.97,77074.52,0.02,0.05676,8e-05,5.18778]
[1779672519733,32.97,77074.52,0.02,0.05676,8e-05,5.18778]
[1779672520915,32.97,77075.62,0.02,0.05685,8e-05,5.19433]
[1779672521760,32.97,77075.62,0.02,0.05685,8e-05,5.19433]
[1779672522345,32.97,77075.98,0.02,0.05688,8e-05,5.19677]
[1779672527366,32.98,77077.62,0.02,0.05703,8e-05,5.20769]
[1779672529984,32.98,77078.62,0.02,0.05713,8e-05,5.21463]
[1779672529990,32.98,77078.62,0.02,0.05713,8e-05,5.21463]
[1779672530003,32.98,77078.62,0.02,0.05713,8e-05,5.21463]
[1779672530194,32.98,77078.54,0.02,0.05713,8e-05,5.21464]
[1779672532058,32.98,77078.54,0.02,0.05714,8e-05,5.21557]
[1779672532365,32.98,77079.63,0.02,0.05723,8e-05,5.2221]
[1779672537371,32.99,77079.32,0.02,0.05723,8e-05,5.22179]
[1779672539752,32.99,77080.09,0.02,0.05731,8e-05,5.22751]
[1779672539918,32.99,77080.09,0.02,0.05732,8e-05,5.22849]
[1779672542315,32.99,77075.96,0.02,0.05701,8e-05,5.20607]
[1779672542364,32.99,77069.73,0.02,0.05654,8e-05,5.17156]
[1779672544361,33.0,77068.77,0.02,0.05647,8e-05,5.16684]
[1779672544365,33.0,77068.77,0.02,0.05647,8e-05,5.16684]
[1779672544394,33.0,77068.77,0.02,0.05647,8e-05,5.16684]
[1779672544377,33.0,77068.53,0.02,0.05646,8e-05,5.16608]
[1779672549489,33.0,77068.9,0.02,0.05653,8e-05,5.171]
[1779672550555,33.01,77068.9,0.02,0.05654,8e-05,5.17157]
[1779672551370,33.01,77078.05,0.02,0.05725,8e-05,5.22332]
[1779672553006,33.01,77077.61,0.02,0.05722,8e-05,5.22087]
[1779672553032,33.01,77077.61,0.02,0.05722,8e-05,5.22087]
[1779672553070,33.01,77077.38,0.02,0.05721,8e-05,5.22006]
[1779672554638,33.01,77077.38,0.02,0.05721,8e-05,5.22053]
[1779672555327,33.01,77080.05,0.02,0.05742,8e-05,5.23583]
[1779672560355,33.02,77083.75,0.02,0.05773,8e-05,5.25811]
[1779672560892,33.02,77083.48,0.02,0.05771,8e-05,5.25699]
[1779672560918,33.02,77083.48,0.02,0.05771,8e-05,5.25699]
[1779672561064,33.02,77083.48,0.02,0.05772,8e-05,5.25775]
[1779672562869,33.02,77084.81,0.02,0.05783,8e-05,5.26553]
[1779672563353,33.02,77084.52,0.02,0.05781,8e-05,5.26391]
[1779672567446,33.02,77091.2,0.02,0.05835,8e-05,5.30264]
[1779672567453,33.02,77091.96,0.02,0.0584,8e-05,5.3069]
[1779672569015,33.02,77090.89,0.02,0.05833,8e-05,5.3014]
[1779672569020,33.02,77090.89,0.02,0.05833,8e-05,5.3014]
[1779672569031,33.02,77090.89,0.02,0.05833,8e-05,5.3014]
[1779672569446,33.03,77090.25,0.02,0.05828,8e-05,5.29805]
[1779672571075,33.03,77089.85,0.02,0.05825,8e-05,5.29581]
[1779672571354,33.03,77088.91,0.02,0.05813,8e-05,5.28573]
[1779672573125,33.03,77088.32,0.02,0.05809,8e-05,5.28287]
[1779672573127,33.03,77088.32,0.02,0.05809,8e-05,5.28287]
[1779672573132,33.03,77088.32,0.02,0.05809,8e-05,5.28287]
[1779672577233,33.03,77092.46,0.02,0.05842,8e-05,5.30688]
[1779672577233,33.03,77092.46,0.02,0.05842,8e-05,5.30688]
[1779672577262,33.03,77092.46,0.02,0.05842,8e-05,5.30688]
[1779672577334,33.03,77092.62,0.02,0.05844,8e-05,5.30777]
[1779672583220,33.03,77091.32,0.02,0.05835,8e-05,5.3016]
[1779672588254,33.03,77092.07,0.02,0.05842,8e-05,5.30656]
[1779672593289,33.03,77091.47,0.02,0.05838,8e-05,5.30375]
[1779672598331,33.04,77094.43,0.02,0.05862,8e-05,5.32091]
[1779672603364,33.04,77095.62,0.02,0.05872,8e-05,5.32809]
[1779672608400,33.04,77097.98,0.02,0.05891,8e-05,5.34182]
[1779672616457,33.04,77098.42,0.02,0.05895,8e-05,5.34493]
[1779672621493,33.04,77099.47,0.02,0.05904,8e-05,5.35137]
[1779672626525,33.04,77107.4,0.02,0.05966,8e-05,5.39606]
[1779672631561,33.04,77105.37,0.02,0.05945,8e-05,5.3793]
[1779672636396,33.04,77089.94,0.02,0.05824,8e-05,5.29238]
[1779672639936,33.04,77079.67,0.02,0.05746,8e-05,5.23559]
[1779672642195,33.04,77079.67,0.02,0.05746,8e-05,5.23559]
[1779672642543,33.04,77051.02,0.02,0.0553,7e-05,5.0781]
[1779672642592,33.04,77051.02,0.02,0.0553,7e-05,5.0781]
[1779672643040,33.04,77051.02,0.02,0.0553,7e-05,5.0781]
[1779672643073,33.04,77051.02,0.02,0.0553,7e-05,5.0781]
[1779672643392,33.04,77051.02,0.02,0.0553,7e-05,5.0781]
[1779672643494,33.04,77051.02,0.02,0.0553,7e-05,5.0781]
[1779672643521,33.04,77041.88,0.02,0.05463,7e-05,5.02878]
[1779672645442,33.04,77041.88,0.02,0.05463,7e-05,5.02878]
[1779672647097,33.05,77036.92,0.02,0.05429,7e-05,5.00345]
[1779672647120,33.05,77036.92,0.02,0.05429,7e-05,5.00345]
[1779672647194,33.05,77037.47,0.02,0.05434,7e-05,5.00697]
[1779672648100,33.05,77037.47,0.02,0.05434,7e-05,5.00697]
[1779672648140,33.05,77037.47,0.02,0.05434,7e-05,5.00697]
[1779672648226,33.05,77037.32,0.02,0.05433,7e-05,5.00669]
[1779672649211,33.05,77037.32,0.02,0.05433,7e-05,5.00669]
[1779672649241,33.05,77037.32,0.02,0.05433,7e-05,5.00669]
[1779672649244,33.05,77037.33,0.02,0.05434,7e-05,5.00729]
[1779672651080,33.05,77037.33,0.02,0.05434,7e-05,5.00729]
[1779672651231,33.05,77037.33,0.02,0.05434,7e-05,5.00729]
[1779672651315,33.05,77036.95,0.02,0.05433,7e-05,5.0063]
[1779672656745,33.06,77036.46,0.02,0.05433,7e-05,5.00629]
[1779672661782,33.07,77033.73,0.02,0.05416,7e-05,4.99426]
[1779672666814,33.08,77034.17,0.02,0.05423,7e-05,4.99943]
[1779672671850,33.08,77035.66,0.02,0.05438,7e-05,5.01029]
[1779672676884,33.09,77037.69,0.02,0.05457,7e-05,5.02412]
[1779672681923,33.1,77042.24,0.02,0.05494,7e-05,5.05164]
[1779672686957,33.1,77050.5,0.02,0.05559,7e-05,5.09927]
[1779672691993,33.11,77056.67,0.02,0.05604,8e-05,5.1304]
[1779672697028,33.12,77056.99,0.02,0.05609,8e-05,5.13441]
[1779672703079,33.12,77057.3,0.02,0.05616,8e-05,5.13887]
[1779672709123,33.13,77063.9,0.02,0.0567,8e-05,5.17821]
[1779672714155,33.14,77060.75,0.02,0.05649,8e-05,5.16304]
[1779672719190,33.14,77062.5,0.02,0.05665,8e-05,5.17479]
[1779672722213,33.14,77052.32,0.02,0.0559,7e-05,5.12029]
[1779672727247,33.15,77051.1,0.02,0.05585,7e-05,5.11622]
[1779672732282,33.16,77049.93,0.02,0.0558,7e-05,5.11238]
[1779672735303,33.16,77060.24,0.02,0.05659,8e-05,5.17029]
[1779672740638,33.17,77059.83,0.02,0.05659,8e-05,5.17015]
[1779672746379,33.17,77059.61,0.02,0.05661,8e-05,5.17153]
[1779672751415,33.18,77059.37,0.02,0.05657,8e-05,5.16739]
[1779672753428,33.18,77049.16,0.02,0.05582,7e-05,5.11243]
[1779672755449,33.18,77040.22,0.02,0.05515,7e-05,5.06349]
[1779672760478,33.18,77039.78,0.02,0.05512,7e-05,5.06134]
[1779672765513,33.18,77039.63,0.02,0.0551,7e-05,5.06005]
[1779672769136,33.18,77040.19,0.02,0.05514,7e-05,5.0628]
[1779672770442,33.18,77039.45,0.02,0.05508,7e-05,5.05878]
[1779672770549,33.18,77039.45,0.02,0.05508,7e-05,5.0586]
[1779672775584,33.18,77039.59,0.02,0.05509,7e-05,5.05889]
[1779672780617,33.18,77040.62,0.02,0.05516,7e-05,5.06404]
[1779672785653,33.17,77040.55,0.02,0.05514,7e-05,5.06321]
[1779672790689,33.17,77042.56,0.02,0.05529,7e-05,5.07368]
[1779672791696,33.17,77053.43,0.02,0.0561,7e-05,5.13351]
[1779672795132,33.18,77060.56,0.02,0.05666,8e-05,5.17397]
[1779672795722,33.18,77066.59,0.02,0.05712,8e-05,5.20758]
[1779672801075,33.18,77065.34,0.02,0.05705,8e-05,5.2025]
[1779672808814,33.18,77064.45,0.02,0.05697,8e-05,5.19628]
[1779672813849,33.18,77064.61,0.02,0.0569,8e-05,5.19051]
[1779672815865,33.17,77075.04,0.02,0.05769,8e-05,5.24759]
[1779672817879,33.17,77086.69,0.02,0.05858,8e-05,5.31164]
[1779672822912,33.17,77093.55,0.02,0.05912,8e-05,5.35078]
[1779672824927,33.17,77079.42,0.02,0.05803,8e-05,5.27203]
[1779672829962,33.18,77081.51,0.02,0.0582,8e-05,5.28471]
[1779672834998,33.18,77083.21,0.02,0.05835,8e-05,5.29497]
[1779672840034,33.18,77086.16,0.02,0.05858,8e-05,5.31184]
[1779672841359,33.18,77076.66,0.02,0.05785,8e-05,5.25898]
[1779672848091,33.18,77074.94,0.02,0.05774,8e-05,5.25071]
[1779672853125,33.19,77075.19,0.02,0.05777,8e-05,5.25296]
[1779672858168,33.18,77073.66,0.02,0.05762,8e-05,5.2426]
[1779672864207,33.17,77074.26,0.02,0.05763,8e-05,5.243]
[1779672869243,33.17,77074.66,0.02,0.05765,8e-05,5.24425]
[1779672874280,33.17,77075.55,0.02,0.05767,8e-05,5.24462]
[1779672878306,33.17,77066.6,0.02,0.05696,8e-05,5.19339]
[1779672882675,33.17,77076.09,0.02,0.05771,8e-05,5.24743]
[1779672887373,33.17,77085.73,0.02,0.05843,8e-05,5.29927]
[1779672892406,33.16,77085.25,0.02,0.05835,8e-05,5.2941]
[1779672896433,33.16,77094.18,0.02,0.05902,8e-05,5.34195]
[1779672899454,33.15,77104.07,0.02,0.05977,8e-05,5.39577]
[1779672904489,33.15,77109.12,0.02,0.06015,8e-05,5.42292]
[1779672909523,33.15,77116.05,0.02,0.06069,8e-05,5.46206]
[1779672914559,33.15,77114.17,0.02,0.06054,8e-05,5.45103]
[1779672920605,33.15,77113.1,0.02,0.06045,8e-05,5.44454]
[1779672925636,33.14,77120.8,0.02,0.06106,8e-05,5.48796]
[1779672930670,33.14,77119.32,0.02,0.06093,8e-05,5.47885]
[1779672935706,33.14,77119.17,0.02,0.06086,8e-05,5.47222]
[1779672940741,33.14,77119.72,0.02,0.06089,8e-05,5.47468]
[1779672945777,33.14,77119.51,0.02,0.06086,8e-05,5.47279]
[1779672950811,33.14,77124.53,0.02,0.06126,8e-05,5.50064]
[1779672955847,33.13,77123.3,0.02,0.06114,8e-05,5.49272]
[1779672960881,33.13,77124.48,0.02,0.06123,8e-05,5.49845]
[1779672965920,33.13,77130.31,0.02,0.06168,8e-05,5.53074]
[1779672969524,33.13,77119.63,0.02,0.06081,8e-05,5.46896]
[1779672974983,33.12,77114.44,0.02,0.06038,8e-05,5.43832]
[1779672981027,33.12,77118.41,0.02,0.06068,8e-05,5.45988]
[1779672984047,33.12,77108.74,0.02,0.05991,8e-05,5.40449]
[1779672989082,33.12,77106.86,0.02,0.05975,8e-05,5.39345]
[1779672994117,33.12,77099.05,0.02,0.05908,8e-05,5.34401]
[1779673000159,33.12,77093.74,0.02,0.05867,8e-05,5.3144]
[1779673005194,33.12,77091.1,0.02,0.05847,8e-05,5.29987]
[1779673010763,33.12,77090.7,0.02,0.05844,8e-05,5.29792]
[1779673013754,33.12,77079.56,0.02,0.05758,8e-05,5.23537]
[1779673021310,33.12,77079.99,0.02,0.05763,8e-05,5.23916]
[1779673026346,33.12,77079.55,0.02,0.05761,8e-05,5.2375]
[1779673031381,33.13,77067.55,0.02,0.0567,8e-05,5.17187]
[1779673033940,33.13,77064.79,0.02,0.0565,8e-05,5.1572]
[1779673034474,33.13,77064.79,0.02,0.0565,8e-05,5.1572]
[1779673034476,33.13,77062.58,0.02,0.05634,8e-05,5.14534]
[1779673040444,33.12,77061.79,0.02,0.05621,8e-05,5.13615]
[1779673045480,33.11,77062.95,0.02,0.05628,8e-05,5.14091]
[1779673050514,33.11,77063.26,0.02,0.0563,8e-05,5.14249]
[1779673055549,33.12,77070.05,0.02,0.05679,8e-05,5.17672]
[1779673059577,33.12,77079.66,0.02,0.05754,8e-05,5.23122]
[1779673064617,33.12,77077.86,0.02,0.05742,8e-05,5.22254]
[1779673069649,33.12,77070.71,0.02,0.05688,8e-05,5.18328]
[1779673074689,33.12,77076.7,0.02,0.05731,8e-05,5.21491]
[1779673076711,33.11,77066.15,0.02,0.05648,8e-05,5.15467]
[1779673083752,33.1,77062.28,0.02,0.05611,8e-05,5.12731]
[1779673089798,33.08,77063.01,0.02,0.05608,8e-05,5.12549]
[1779673094830,33.08,77061.34,0.02,0.05591,8e-05,5.11308]
[1779673099865,33.07,77058.37,0.02,0.05565,7e-05,5.09439]
[1779673104899,33.07,77057.35,0.02,0.05556,7e-05,5.08721]
[1779673109935,33.06,77056.53,0.02,0.05544,7e-05,5.07909]
[1779673114987,33.05,77057.49,0.02,0.05542,7e-05,5.07575]
[1779673120022,33.04,77058.54,0.02,0.05545,7e-05,5.07796]
[1779673125058,33.03,77058.19,0.02,0.05537,7e-05,5.07256]
[1779673130093,33.02,77059.24,0.02,0.0554,7e-05,5.07492]
[1779673132106,33.02,77049.48,0.02,0.05466,7e-05,5.02043]
[1779673137141,33.01,77045.91,0.02,0.05436,7e-05,4.99809]
[1779673142177,33.0,77046.22,0.02,0.05434,7e-05,4.99696]
[1779673147212,33.0,77048.71,0.02,0.05448,7e-05,5.00759]
[1779673148507,33.0,77048.71,0.02,0.05448,7e-05,5.00759]
[1779673148511,33.0,77048.71,0.02,0.05448,7e-05,5.00759]
[1779673148595,33.0,77050.3,0.02,0.05459,7e-05,5.01563]
[1779673153572,32.99,77039.25,0.02,0.05374,7e-05,4.95284]
[1779673156412,32.99,77039.36,0.02,0.05374,7e-05,4.95244]
[1779673156806,32.98,77039.19,0.02,0.05372,7e-05,4.95102]
[1779673162316,32.98,77039.84,0.02,0.05372,7e-05,4.95143]
[1779673167352,32.97,77044.85,0.02,0.05405,7e-05,4.97581]
[1779673172387,32.96,77047.43,0.02,0.05415,7e-05,4.98197]
[1779673177426,32.95,77052.1,0.02,0.05446,7e-05,5.00444]
[1779673183783,32.95,77053.35,0.02,0.0545,7e-05,5.00757]
[1779673189506,32.94,77054.98,0.02,0.05457,7e-05,5.01281]
[1779673194541,32.93,77056.38,0.02,0.05463,7e-05,5.01745]
[1779673199576,32.92,77060.3,0.02,0.05488,7e-05,5.03578]
[1779673204612,32.91,77060.46,0.02,0.05485,7e-05,5.03361]
[1779673211661,32.9,77060.66,0.02,0.05481,7e-05,5.03049]
[1779673216698,32.9,77064.98,0.02,0.05509,7e-05,5.05113]
[1779673221732,32.89,77064.04,0.02,0.05498,7e-05,5.04295]
[1779673226767,32.88,77063.97,0.02,0.05493,7e-05,5.0396]
[1779673231803,32.87,77062.99,0.02,0.05477,7e-05,5.02639]
[1779673236840,32.87,77062.98,0.02,0.05473,7e-05,5.02351]
[1779673242012,32.86,77058.93,0.02,0.0544,7e-05,4.99928]
[1779673242205,32.86,77058.93,0.02,0.0544,7e-05,4.99928]
[1779673242964,32.86,77054.19,0.02,0.05404,7e-05,4.97248]
[1779673248924,32.85,77046.16,0.02,0.05341,7e-05,4.92645]
[1779673250624,32.85,77045.95,0.02,0.05339,7e-05,4.9249]
[1779673250938,32.85,77045.74,0.02,0.05337,7e-05,4.92335]
[1779673252166,32.85,77036.58,0.02,0.05269,7e-05,4.87329]
[1779673253234,32.85,77036.49,0.02,0.05268,7e-05,4.87246]
[1779673253960,32.85,77036.49,0.02,0.05268,7e-05,4.87246]
[1779673260422,32.84,77036.04,0.02,0.05263,7e-05,4.86826]
[1779673266044,32.84,77036.54,0.02,0.05263,7e-05,4.86838]
[1779673271082,32.83,77033.88,0.02,0.0524,7e-05,4.85191]
[1779673273106,32.83,77021.66,0.02,0.05152,7e-05,4.78617]
[1779673278133,32.82,77020.5,0.02,0.05142,7e-05,4.77875]
[1779673284175,32.82,77018.63,0.02,0.05127,7e-05,4.76741]
[1779673289210,32.82,77022.89,0.02,0.05156,7e-05,4.78873]
[1779673294246,32.81,77018.52,0.02,0.05118,7e-05,4.75949]
[1779673299025,32.81,77018.39,0.02,0.05116,7e-05,4.75795]
[1779673299281,32.81,77019.03,0.02,0.0512,7e-05,4.76112]
[1779673300450,32.81,77018.59,0.02,0.05117,7e-05,4.75858]
[1779673306331,32.81,77022.67,0.02,0.05144,7e-05,4.7789]
[1779673311369,32.8,77023.43,0.02,0.05148,7e-05,4.78171]
[1779673316402,32.8,77020.31,0.02,0.05124,7e-05,4.76397]
[1779673321437,32.8,77021.32,0.02,0.0513,7e-05,4.76818]
[1779673326472,32.8,77025.22,0.02,0.05156,7e-05,4.78753]
[1779673334877,32.79,77024.55,0.02,0.05148,7e-05,4.78187]
[1779673340570,32.79,77023.68,0.02,0.0514,7e-05,4.7757]
[1779673345604,32.78,77022.72,0.02,0.05131,7e-05,4.76935]
[1779673351925,32.78,77020.24,0.02,0.05112,7e-05,4.75494]
[1779673356683,32.78,77009.6,0.02,0.05031,7e-05,4.69258]
[1779673361716,32.77,77013.07,0.02,0.05054,7e-05,4.71003]
[1779673364895,32.77,77012.53,0.02,0.05049,7e-05,4.70665]
[1779673364924,32.77,77012.53,0.02,0.05049,7e-05,4.70665]
[1779673364992,32.77,77024.6,0.02,0.05134,7e-05,4.77044]
[1779673367844,32.77,77030.26,0.02,0.05174,7e-05,4.80008]
[1779673367856,32.77,77030.26,0.02,0.05174,7e-05,4.80008]
[1779673367882,32.77,77030.26,0.02,0.05174,7e-05,4.80008]
[1779673367946,32.77,77034.33,0.02,0.05203,7e-05,4.82146]
[1779673368385,32.77,77034.33,0.02,0.05203,7e-05,4.82146]
[1779673370475,32.77,77036.96,0.02,0.05221,7e-05,4.8348]
[1779673370537,32.77,77037.57,0.02,0.05224,7e-05,4.83766]
[1779673372513,32.77,77037.57,0.02,0.05224,7e-05,4.83726]
[1779673372801,32.77,77037.98,0.02,0.05226,7e-05,4.83905]
[1779673377710,32.76,77037.38,0.02,0.0522,7e-05,4.83422]
[1779673377835,32.76,77037.48,0.02,0.0522,7e-05,4.83436]
[1779673382871,32.76,77039.31,0.02,0.0523,7e-05,4.84218]
[1779673387913,32.75,77039.3,0.02,0.05228,7e-05,4.84014]
[1779673392948,32.75,77042.99,0.02,0.05252,7e-05,4.85796]
[1779673398991,32.74,77046.28,0.02,0.05272,7e-05,4.87313]
[1779673404045,32.73,77053.49,0.02,0.05322,7e-05,4.9099]
[1779673405368,32.73,77073.91,0.02,0.05471,7e-05,5.02017]
[1779673407383,32.73,77073.91,0.02,0.05471,7e-05,5.02017]
[1779673408055,32.73,77082.53,0.02,0.05535,8e-05,5.06734]
[1779673413562,32.73,77081.29,0.02,0.0552,8e-05,5.05491]
[1779673414096,32.73,77081.35,0.02,0.0552,8e-05,5.05495]
[1779673414687,32.73,77081.35,0.02,0.0552,8e-05,5.05495]
[1779673415577,32.73,77081.73,0.02,0.05523,8e-05,5.0569]
[1779673416110,32.73,77081.42,0.02,0.05521,8e-05,5.05504]
[1779673421099,32.72,77080.76,0.02,0.05514,8e-05,5.05013]
[1779673421338,32.72,77074.22,0.02,0.05464,7e-05,5.01352]
[1779673427188,32.71,77069.28,0.02,0.05422,7e-05,4.98284]
[1779673432225,32.71,77075.1,0.02,0.05461,7e-05,5.0117]
[1779673437258,32.7,77077.65,0.02,0.05476,7e-05,5.02244]
[1779673442294,32.69,77076.27,0.02,0.05461,7e-05,5.0116]
[1779673447331,32.68,77068.57,0.02,0.054,7e-05,4.96648]
[1779673448339,32.68,77080.52,0.02,0.05488,7e-05,5.03126]
[1779673453372,32.67,77087.44,0.02,0.05535,8e-05,5.06566]
[1779673458407,32.66,77085.7,0.02,0.05516,8e-05,5.05238]
[1779673458751,32.66,77085.7,0.02,0.05516,8e-05,5.05238]
[1779673459414,32.66,77084.96,0.02,0.0551,8e-05,5.04757]
[1779673460822,32.66,77083.46,0.02,0.05498,8e-05,5.03858]
[1779673461428,32.66,77082.83,0.02,0.05492,8e-05,5.0344]
[1779673463443,32.65,77072.22,0.02,0.05411,7e-05,4.97485]
[1779673469029,32.65,77070.82,0.02,0.05397,7e-05,4.96477]
[1779673469101,32.65,77079.32,0.02,0.0546,7e-05,5.01071]
[1779673475184,32.64,77078.66,0.02,0.05445,7e-05,4.99881]
[1779673475236,32.63,77078.22,0.02,0.0544,7e-05,4.99508]
[1779673480563,32.63,77075.3,0.02,0.05414,7e-05,4.97588]
[1779673485598,32.62,77076.21,0.02,0.05416,7e-05,4.97771]
[1779673490636,32.61,77089.06,0.02,0.05508,8e-05,5.04511]
[1779673492614,32.61,77088.92,0.02,0.05506,8e-05,5.0436]
[1779673493126,32.61,77088.92,0.02,0.05506,8e-05,5.0436]
[1779673493143,32.61,77088.92,0.02,0.05506,8e-05,5.0436]
[1779673493268,32.61,77088.92,0.02,0.05506,8e-05,5.0436]
[1779673493286,32.6,77048.67,0.02,0.05207,7e-05,4.82292]
[1779673494013,32.6,77048.67,0.02,0.05207,7e-05,4.82292]
[1779673494115,32.6,77034.13,0.02,0.05102,7e-05,4.74482]
[1779673495090,32.6,77034.13,0.02,0.05102,7e-05,4.74482]
[1779673499986,32.6,77034.84,0.02,0.05106,7e-05,4.74754]
[1779673500029,32.6,77034.84,0.02,0.05106,7e-05,4.74754]
[1779673500129,32.6,77034.86,0.02,0.05106,7e-05,4.74738]
[1779673501171,32.6,77034.86,0.02,0.05106,7e-05,4.74738]
[1779673501213,32.6,77034.86,0.02,0.05106,7e-05,4.74738]
[1779673501315,32.6,77034.82,0.02,0.05105,7e-05,4.74691]
[1779673501908,32.6,77034.82,0.02,0.05105,7e-05,4.74691]
[1779673501959,32.6,77034.82,0.02,0.05105,7e-05,4.74691]
[1779673502017,32.6,77034.7,0.02,0.05104,7e-05,4.746]
[1779673503274,32.6,77034.7,0.02,0.05104,7e-05,4.746]
[1779673503413,32.6,77038.82,0.02,0.05133,7e-05,4.76743]
[1779673504744,32.6,77052.84,0.02,0.05233,7e-05,4.8419]
[1779673505750,32.59,77061.66,0.02,0.05296,7e-05,4.88908]
[1779673508170,32.59,77062.48,0.02,0.05302,7e-05,4.89352]
[1779673508224,32.59,77062.48,0.02,0.05302,7e-05,4.89352]
[1779673508324,32.59,77062.48,0.02,0.05301,7e-05,4.89305]
[1779673512208,32.59,77057.99,0.02,0.05267,7e-05,4.86737]
[1779673512210,32.59,77057.66,0.02,0.05264,7e-05,4.86519]
[1779673517837,32.58,77061.8,0.02,0.05291,7e-05,4.88526]
[1779673522872,32.58,77070.58,0.02,0.05353,7e-05,4.93097]
[1779673527908,32.57,77072.94,0.02,0.05367,7e-05,4.94164]
[1779673532942,32.57,77073.8,0.02,0.05366,7e-05,4.93927]
[1779673537977,32.56,77074.94,0.02,0.05371,7e-05,4.94348]
[1779673541209,32.56,77075.37,0.02,0.05373,7e-05,4.94503]
[1779673541500,32.56,77075.37,0.02,0.05373,7e-05,4.94503]
[1779673541600,32.56,77080.02,0.02,0.05407,7e-05,4.97008]
[1779673542344,32.56,77092.45,0.02,0.05499,8e-05,5.03765]
[1779673542998,32.56,77092.45,0.02,0.05499,8e-05,5.03765]
[1779673543052,32.56,77101.69,0.02,0.05569,8e-05,5.08887]
[1779673551082,32.54,77100.69,0.02,0.05555,8e-05,5.07838]
[1779673552299,32.54,77100.69,0.02,0.05555,8e-05,5.07838]
[1779673552344,32.54,77100.69,0.02,0.05555,8e-05,5.07838]
[1779673552445,32.54,77101.76,0.02,0.05562,8e-05,5.08371]
[1779673553351,32.54,77101.76,0.02,0.05562,8e-05,5.08371]
[1779673560144,32.53,77101.49,0.02,0.05553,8e-05,5.0772]
[1779673565179,32.52,77096.99,0.02,0.05515,8e-05,5.04911]
[1779673571221,32.51,77095.53,0.02,0.05499,8e-05,5.03727]
[1779673572340,32.51,77095.53,0.02,0.05499,8e-05,5.03727]
[1779673572441,32.51,77081.05,0.02,0.05389,7e-05,4.95693]
[1779673578274,32.5,77086.42,0.02,0.05425,7e-05,4.98307]
[1779673583306,32.5,77086.72,0.02,0.05423,7e-05,4.98189]
[1779673588343,32.49,77089.23,0.02,0.05437,7e-05,4.99216]
[1779673591363,32.48,77080.56,0.02,0.05366,7e-05,4.93853]
[1779673593378,32.48,77091.45,0.02,0.05446,8e-05,4.99724]
[1779673597406,32.48,77081.8,0.02,0.0537,7e-05,4.94179]
[1779673602441,32.47,77075.94,0.02,0.05323,7e-05,4.90727]
[1779673607477,32.46,77075.45,0.02,0.05316,7e-05,4.90218]
[1779673612511,32.46,77068.21,0.02,0.0526,7e-05,4.8605]
[1779673617546,32.45,77068.91,0.02,0.05262,7e-05,4.86219]
[1779673622582,32.45,77071.22,0.02,0.05276,7e-05,4.87227]
[1779673627617,32.44,77070.33,0.02,0.05267,7e-05,4.86562]
[1779673632651,32.44,77068.92,0.02,0.05254,7e-05,4.85596]
[1779673637693,32.43,77069.63,0.02,0.05256,7e-05,4.85788]
[1779673643077,32.43,77072.08,0.02,0.05271,7e-05,4.86881]
[1779673648766,32.42,77077.68,0.02,0.05309,7e-05,4.89718]
[1779673653804,32.41,77076.43,0.02,0.05292,7e-05,4.88273]
[1779673658836,32.41,77076.96,0.02,0.05293,7e-05,4.88343]
[1779673663871,32.4,77077.17,0.02,0.05291,7e-05,4.88238]
[1779673669913,32.4,77076.67,0.02,0.05284,7e-05,4.87707]
[1779673674948,32.39,77076.65,0.02,0.05281,7e-05,4.87483]
[1779673679984,32.39,77079.35,0.02,0.05298,7e-05,4.88741]
[1779673683279,32.38,77064.87,0.02,0.0519,7e-05,4.80717]
[1779673684856,32.38,77064.87,0.02,0.0519,7e-05,4.80717]
[1779673685049,32.38,77056.7,0.02,0.0513,7e-05,4.76287]
[1779673688043,32.38,77043.94,0.02,0.05038,7e-05,4.69398]
[1779673691039,32.38,77041.4,0.02,0.0502,7e-05,4.68025]
[1779673691064,32.38,77041.3,0.02,0.05019,7e-05,4.67962]
[1779673696214,32.38,77041.95,0.02,0.05023,7e-05,4.6827]
[1779673701468,32.38,77032.83,0.02,0.04959,7e-05,4.63405]
[1779673707176,32.38,77033.18,0.02,0.04961,7e-05,4.63563]
[1779673712213,32.37,77029.66,0.02,0.04931,7e-05,4.61204]
[1779673717247,32.37,77032.0,0.02,0.04947,7e-05,4.62436]
[1779673721843,32.37,77037.51,0.02,0.04986,7e-05,4.65335]
[1779673721939,32.37,77039.41,0.02,0.04999,7e-05,4.66335]
[1779673723899,32.37,77039.99,0.02,0.05003,7e-05,4.66634]
[1779673724298,32.37,77039.99,0.02,0.05003,7e-05,4.66626]
[1779673729333,32.37,77036.46,0.02,0.04978,7e-05,4.64731]
[1779673734368,32.37,77040.53,0.02,0.05006,7e-05,4.66844]
[1779673739404,32.37,77039.68,0.02,0.05,7e-05,4.66361]
[1779673744439,32.37,77041.07,0.02,0.05009,7e-05,4.67059]
[1779673749474,32.37,77044.06,0.02,0.05029,7e-05,4.68604]
[1779673754509,32.37,77041.3,0.02,0.05009,7e-05,4.67091]
[1779673759544,32.37,77033.48,0.02,0.04954,7e-05,4.62913]
[1779673764578,32.37,77030.51,0.02,0.04933,7e-05,4.61344]
[1779673769614,32.37,77032.89,0.02,0.0495,7e-05,4.62595]
[1779673774649,32.37,77033.42,0.02,0.04948,7e-05,4.62386]
[1779673779685,32.37,77034.77,0.02,0.04958,7e-05,4.6309]
[1779673784721,32.37,77040.64,0.02,0.04999,7e-05,4.66184]
[1779673789755,32.37,77043.25,0.02,0.05017,7e-05,4.6753]
[1779673794791,32.36,77038.67,0.02,0.04984,7e-05,4.6508]
[1779673799825,32.36,77046.12,0.02,0.05036,7e-05,4.69001]
[1779673805223,32.36,77042.78,0.02,0.05012,7e-05,4.67177]
[1779673810432,32.36,77041.77,0.02,0.05005,7e-05,4.66632]
[1779673815936,32.36,77044.66,0.02,0.05024,7e-05,4.68079]
[1779673818421,32.36,77054.6,0.02,0.05094,7e-05,4.73328]
[1779673824345,32.36,77057.67,0.02,0.05115,7e-05,4.74884]
[1779673830052,32.35,77054.38,0.02,0.0509,7e-05,4.73022]
[1779673835082,32.35,77054.74,0.02,0.05087,7e-05,4.7268]
[1779673840119,32.35,77059.53,0.02,0.0512,7e-05,4.75182]
[1779673845155,32.35,77060.92,0.02,0.0513,7e-05,4.75884]
[1779673852204,32.35,77061.95,0.02,0.05136,7e-05,4.76355]
[1779673857239,32.35,77057.46,0.02,0.05103,7e-05,4.73909]
[1779673862274,32.35,77055.92,0.02,0.05092,7e-05,4.73063]
[1779673867310,32.35,77048.59,0.02,0.0504,7e-05,4.69139]
[1779673872343,32.35,77048.09,0.02,0.05036,7e-05,4.68874]
[1779673877379,32.35,77049.59,0.02,0.05047,7e-05,4.69672]
[1779673882495,32.35,77049.94,0.02,0.05049,7e-05,4.69852]
[1779673889463,32.35,77048.67,0.02,0.0504,7e-05,4.69153]
[1779673894837,32.35,77051.99,0.02,0.05058,7e-05,4.70423]
[1779673900542,32.34,77053.09,0.02,0.05066,7e-05,4.70958]
[1779673905577,32.34,77052.35,0.02,0.0506,7e-05,4.70526]
[1779673907677,32.34,77051.98,0.02,0.05057,7e-05,4.70321]
[1779673907729,32.34,77049.22,0.02,0.05037,7e-05,4.68842]
[1779673909604,32.34,77037.27,0.02,0.04953,7e-05,4.62503]
[1779673914641,32.34,77033.75,0.02,0.04929,7e-05,4.60674]
[1779673916890,32.34,77033.59,0.02,0.04928,7e-05,4.60594]
[1779673917659,32.34,77033.03,0.02,0.04924,7e-05,4.60308]
[1779673922695,32.34,77030.37,0.02,0.04906,7e-05,4.58932]
[1779673934779,32.35,77029.46,0.02,0.049,7e-05,4.58504]
[1779673939814,32.35,77028.91,0.02,0.04896,7e-05,4.58228]
[1779673944854,32.35,77025.91,0.02,0.04876,7e-05,4.56666]
[1779673950896,32.35,77025.5,0.02,0.04873,7e-05,4.5647]
[1779673955931,32.35,77025.61,0.02,0.0487,7e-05,4.56065]
[1779673960966,32.35,77025.4,0.02,0.04868,7e-05,4.55972]
[1779673966001,32.35,77025.01,0.02,0.04866,7e-05,4.55783]
[1779673971036,32.35,77025.19,0.02,0.04867,7e-05,4.55888]
[1779673976949,32.35,77023.82,0.02,0.04858,7e-05,4.55183]
[1779673986146,32.35,77011.97,0.02,0.04778,7e-05,4.4909]
[1779673990173,32.35,77023.3,0.02,0.04856,7e-05,4.55036]
[1779673995554,32.35,77030.9,0.02,0.04909,7e-05,4.59055]
[1779673998116,32.35,77031.85,0.02,0.04916,7e-05,4.59565]
[1779673998229,32.35,77031.85,0.02,0.04916,7e-05,4.59565]
[1779673999234,32.35,77020.14,0.02,0.04835,7e-05,4.53439]
[1779674004281,32.36,77018.55,0.02,0.04825,7e-05,4.52703]
[1779674009311,32.36,77016.13,0.02,0.0481,7e-05,4.51559]
[1779674014346,32.36,77015.19,0.02,0.048,7e-05,4.50679]
[1779674019382,32.36,77015.02,0.02,0.04801,7e-05,4.50727]
[1779674021638,32.36,77015.23,0.02,0.04803,7e-05,4.50857]
[1779674025747,32.37,77011.89,0.02,0.04781,7e-05,4.49215]
[1779674031473,32.37,77008.08,0.02,0.04758,7e-05,4.47442]
[1779674036855,32.37,77003.33,0.02,0.04727,7e-05,4.45112]
[1779674042542,32.38,77003.98,0.02,0.04735,7e-05,4.45683]
[1779674048584,32.39,77005.46,0.02,0.04747,7e-05,4.46639]
[1779674054626,32.39,77008.01,0.02,0.04767,7e-05,4.4814]
[1779674060669,32.39,77008.7,0.02,0.04774,7e-05,4.48676]
[1779674066046,32.4,77002.37,0.02,0.04733,7e-05,4.45564]
[1779674071745,32.4,76999.73,0.02,0.04713,7e-05,4.43932]
[1779674076785,32.41,76996.62,0.02,0.04695,7e-05,4.42508]
[1779674081820,32.41,76990.32,0.02,0.04655,7e-05,4.39481]
[1779674086855,32.42,76988.39,0.02,0.04645,7e-05,4.387]
[1779674091458,32.42,76985.82,0.02,0.0463,7e-05,4.37555]
[1779674095069,32.43,76985.12,0.02,0.04627,7e-05,4.37325]
[1779674100953,32.43,76977.57,0.02,0.04582,7e-05,4.33818]
[1779674105988,32.44,76975.5,0.02,0.04571,7e-05,4.33013]
[1779674108022,32.44,76986.6,0.02,0.04646,7e-05,4.38738]
[1779674108350,32.44,76986.6,0.02,0.04646,7e-05,4.38738]
[1779674108381,32.44,76986.6,0.02,0.04646,7e-05,4.38738]
[1779674109014,32.44,76986.6,0.02,0.04646,7e-05,4.38776]
[1779674110016,32.45,76996.71,0.02,0.04714,7e-05,4.43975]
[1779674112067,32.45,77000.31,0.02,0.04739,7e-05,4.45852]
[1779674112103,32.45,77000.31,0.02,0.04739,7e-05,4.45852]
[1779674112136,32.45,77000.97,0.02,0.04744,7e-05,4.46219]
[1779674112999,32.45,77000.97,0.02,0.04744,7e-05,4.46219]
[1779674113041,32.45,77000.97,0.02,0.04744,7e-05,4.46219]
[1779674113101,32.45,77001.19,0.02,0.04746,7e-05,4.46359]
[1779674114229,32.45,77001.19,0.02,0.04746,7e-05,4.46385]
[1779674114266,32.45,77001.19,0.02,0.04746,7e-05,4.46385]
[1779674115052,32.45,77002.63,0.02,0.04756,7e-05,4.47153]
[1779674117065,32.45,76991.71,0.02,0.04683,7e-05,4.41613]
[1779674122101,32.46,76987.79,0.02,0.0466,7e-05,4.39796]
[1779674127137,32.46,76986.08,0.02,0.04651,7e-05,4.39116]
[1779674132171,32.47,76988.02,0.02,0.04662,7e-05,4.39829]
[1779674138216,32.47,76995.7,0.02,0.04716,7e-05,4.4395]
[1779674143252,32.47,76997.83,0.02,0.04732,7e-05,4.45188]
[1779674149295,32.48,76998.72,0.02,0.0474,7e-05,4.45811]
[1779674154336,32.48,77000.42,0.02,0.04753,7e-05,4.46821]
[1779674159369,32.49,77004.0,0.02,0.04779,7e-05,4.48799]
[1779674164405,32.49,77008.54,0.02,0.04812,7e-05,4.51257]
[1779674169440,32.49,77010.37,0.02,0.04826,7e-05,4.52307]
[1779674171544,32.49,77009.72,0.02,0.04822,7e-05,4.5201]
[1779674171560,32.49,77009.72,0.02,0.04822,7e-05,4.5201]
[1779674171660,32.49,76998.59,0.02,0.04746,7e-05,4.46287]
[1779674177496,32.5,76990.25,0.02,0.04693,7e-05,4.42196]
[1779674183539,32.5,76983.77,0.02,0.04652,7e-05,4.39105]
[1779674188903,32.51,76973.51,0.02,0.04587,7e-05,4.34092]
[1779674191596,32.51,76966.6,0.02,0.04539,7e-05,4.30284]
[1779674196631,32.52,76966.21,0.02,0.0454,7e-05,4.30331]
[1779674198239,32.52,76966.21,0.02,0.0454,7e-05,4.30331]
[1779674198272,32.52,76966.49,0.02,0.04542,7e-05,4.30519]
[1779674198973,32.52,76970.06,0.02,0.04566,7e-05,4.32359]
[1779674200293,32.52,76970.06,0.02,0.04567,7e-05,4.32402]
[1779674200661,32.52,76970.05,0.02,0.04567,7e-05,4.32441]
[1779674205699,32.53,76968.56,0.02,0.0456,7e-05,4.31909]
[1779674210731,32.53,76964.27,0.02,0.04536,7e-05,4.29986]
[1779674215766,32.54,76966.91,0.02,0.04556,7e-05,4.31535]
[1779674220842,32.54,76966.39,0.02,0.04554,7e-05,4.31403]
[1779674220881,32.54,76966.39,0.02,0.04554,7e-05,4.31403]
[1779674220897,32.55,76964.16,0.02,0.04541,7e-05,4.3037]
[1779674222896,32.55,76964.16,0.02,0.04541,7e-05,4.30415]
[1779674222935,32.55,76964.16,0.02,0.04541,7e-05,4.30415]
[1779674223037,32.55,76963.2,0.02,0.04536,7e-05,4.29982]
[1779674224940,32.55,76963.2,0.02,0.04536,7e-05,4.30027]
[1779674225041,32.55,76966.57,0.02,0.04559,7e-05,4.31762]
[1779674230452,32.56,76965.68,0.02,0.04556,7e-05,4.31528]
[1779674231099,32.56,76965.68,0.02,0.04556,7e-05,4.31528]
[1779674231194,32.56,76964.7,0.02,0.0455,7e-05,4.31078]
[1779674236914,32.56,76962.83,0.02,0.04541,7e-05,4.30395]
[1779674241948,32.57,76961.02,0.02,0.04532,6e-05,4.297]
[1779674246984,32.57,76960.82,0.02,0.04534,6e-05,4.29814]
[1779674252020,32.58,76960.43,0.02,0.04529,6e-05,4.29369]
[1779674257056,32.59,76960.51,0.02,0.04533,6e-05,4.29635]
[1779674257554,32.59,76960.51,0.02,0.04533,6e-05,4.29635]
[1779674257602,32.59,76960.51,0.02,0.04533,6e-05,4.29635]
[1779674258062,32.59,76961.88,0.02,0.04542,7e-05,4.30367]
[1779674259847,32.59,76956.93,0.02,0.04511,6e-05,4.2794]
[1779674259865,32.59,76956.93,0.02,0.04511,6e-05,4.2794]
[1779674260075,32.59,76954.82,0.02,0.04498,6e-05,4.26938]
[1779674265114,32.6,76952.04,0.02,0.04483,6e-05,4.25817]
[1779674272169,32.61,76952.31,0.02,0.0449,6e-05,4.26338]
[1779674277197,32.61,76945.47,0.02,0.0445,6e-05,4.23232]
[1779674282231,32.62,76939.81,0.02,0.04418,6e-05,4.20736]
[1779674284245,32.63,76948.93,0.02,0.04478,6e-05,4.25369]
[1779674284538,32.63,76948.93,0.02,0.04478,6e-05,4.25369]
[1779674284582,32.63,76948.93,0.02,0.04478,6e-05,4.25369]
[1779674285252,32.63,76950.84,0.02,0.04491,6e-05,4.26374]
[1779674286580,32.63,76950.62,0.02,0.0449,6e-05,4.26319]
[1779674287265,32.63,76949.94,0.02,0.04486,6e-05,4.26036]
[1779674288662,32.63,76949.37,0.02,0.04483,6e-05,4.25808]
[1779674288695,32.63,76949.37,0.02,0.04483,6e-05,4.25808]
[1779674289283,32.63,76946.37,0.02,0.04465,6e-05,4.24375]
[1779674294314,32.64,76939.71,0.02,0.04427,6e-05,4.21394]
[1779674294797,32.64,76939.71,0.02,0.04427,6e-05,4.21394]
[1779674294872,32.64,76939.71,0.02,0.04427,6e-05,4.21394]
[1779674295321,32.64,76941.03,0.02,0.04436,6e-05,4.2211]
[1779674296853,32.64,76941.78,0.02,0.04441,6e-05,4.22543]
[1779674297335,32.65,76940.97,0.02,0.04437,6e-05,4.22206]
[1779674303026,32.65,76941.27,0.02,0.04442,6e-05,4.22608]
[1779674303062,32.65,76941.27,0.02,0.04442,6e-05,4.22608]
[1779674303087,32.66,76937.38,0.02,0.04419,6e-05,4.20819]
[1779674308377,32.66,76929.68,0.02,0.04374,6e-05,4.17316]
[1779674311694,32.67,76926.6,0.02,0.04358,6e-05,4.16027]
[1779674311703,32.67,76918.84,0.02,0.04307,6e-05,4.11941]
[1779674313325,32.67,76918.84,0.02,0.04307,6e-05,4.11941]
[1779674318693,32.68,76919.11,0.02,0.04313,6e-05,4.1246]
[1779674319172,32.68,76919.11,0.02,0.04313,6e-05,4.1246]
[1779674319262,32.68,76919.11,0.02,0.04313,6e-05,4.1246]
[1779674319325,32.69,76913.5,0.02,0.04281,6e-05,4.09889]
[1779674319811,32.69,76913.5,0.02,0.04281,6e-05,4.09889]
[1779674319834,32.69,76897.87,0.02,0.04186,6e-05,4.02496]
[1779674320791,32.69,76897.87,0.02,0.04186,6e-05,4.02496]
[1779674320852,32.69,76897.87,0.02,0.04186,6e-05,4.02496]
[1779674320890,32.7,76896.77,0.02,0.04181,6e-05,4.0211]
[1779674326547,32.71,76894.47,0.02,0.04173,6e-05,4.01455]
[1779674331862,32.72,76894.07,0.02,0.04176,6e-05,4.01633]
[1779674332030,32.72,76894.07,0.02,0.04176,6e-05,4.01633]
[1779674332049,32.72,76894.07,0.02,0.04176,6e-05,4.01633]
[1779674332123,32.72,76894.16,0.02,0.04178,6e-05,4.01861]
[1779674337627,32.73,76902.96,0.02,0.04238,6e-05,4.0652]
[1779674342880,32.75,76905.55,0.02,0.04259,6e-05,4.08199]
[1779674343081,32.75,76905.55,0.02,0.04259,6e-05,4.08199]
[1779674343113,32.75,76905.55,0.02,0.04259,6e-05,4.08199]
[1779674343311,32.75,76905.55,0.02,0.04259,6e-05,4.08199]
[1779674343186,32.75,76886.98,0.02,0.04147,6e-05,3.99399]
[1779674344209,32.75,76861.65,0.02,0.03998,6e-05,3.87585]
[1779674344426,32.75,76861.65,0.02,0.03998,6e-05,3.87585]
[1779674344981,32.75,76861.65,0.02,0.03998,6e-05,3.87585]
[1779674345005,32.75,76852.34,0.02,0.03946,6e-05,3.83384]
[1779674348767,32.85,76846.25,0.02,0.03957,6e-05,3.84269]
[1779674348815,32.89,76848.2,0.02,0.03984,6e-05,3.86377]
[1779674352387,32.89,76852.17,0.02,0.0401,6e-05,3.8845]
[1779674352391,32.89,76852.17,0.02,0.0401,6e-05,3.8845]
[1779674352396,32.9,76855.6,0.02,0.04031,6e-05,3.90157]
[1779674352966,32.9,76855.6,0.02,0.04031,6e-05,3.90157]
[1779674356494,32.91,76853.67,0.02,0.04026,6e-05,3.89707]
[1779674356534,32.91,76853.97,0.02,0.04028,6e-05,3.89847]
[1779674359572,32.92,76849.56,0.02,0.04006,6e-05,3.88133]
[1779674360025,32.92,76849.56,0.02,0.04006,6e-05,3.88133]
[1779674360056,32.92,76849.56,0.02,0.04006,6e-05,3.88133]
[1779674360131,32.92,76843.63,0.02,0.03973,6e-05,3.85504]
[1779674364917,33.02,76841.17,0.02,0.04003,6e-05,3.87885]
[1779674365019,33.02,76841.6,0.02,0.04007,6e-05,3.88192]
[1779674368849,33.03,76850.41,0.02,0.04064,6e-05,3.92701]
[1779674371442,33.06,76850.45,0.02,0.04078,6e-05,3.93814]
[1779674371557,33.06,76850.45,0.02,0.04078,6e-05,3.93814]
[1779674371871,33.09,76845.42,0.02,0.04057,6e-05,3.92042]
[1779674376969,33.1,76845.73,0.02,0.04064,6e-05,3.92581]
[1779674383127,33.12,76850.4,0.02,0.04099,6e-05,3.9531]
[1779674389289,33.13,76856.98,0.02,0.04145,6e-05,3.98928]
[1779674392979,33.14,76860.25,0.02,0.04169,6e-05,4.00799]
[1779674393408,33.14,76860.25,0.02,0.04169,6e-05,4.00799]
[1779674399068,33.16,76861.65,0.02,0.04184,6e-05,4.02026]
[1779674401282,33.16,76862.14,0.02,0.04188,6e-05,4.02337]
[1779674401464,33.16,76862.14,0.02,0.04188,6e-05,4.02337]
[1779674401369,33.16,76875.51,0.02,0.0427,6e-05,4.08756]
[1779674401935,33.16,76875.51,0.02,0.0427,6e-05,4.08756]
[1779674402126,33.16,76875.51,0.02,0.0427,6e-05,4.08756]
[1779674403134,33.16,76893.83,0.02,0.04384,6e-05,4.17681]
[1779674406624,33.17,76897.32,0.02,0.04408,6e-05,4.19528]
[1779674406664,33.17,76897.32,0.02,0.04408,6e-05,4.19528]
[1779674407161,33.17,76898.74,0.02,0.04418,6e-05,4.20269]
[1779674411191,33.18,76907.88,0.02,0.04478,6e-05,4.2492]
[1779674411904,33.18,76907.88,0.02,0.04478,6e-05,4.2492]
[1779674412197,33.18,76908.4,0.02,0.04482,6e-05,4.2522]
[1779674413678,33.18,76909.82,0.02,0.04491,6e-05,4.2596]
[1779674415101,33.18,76909.47,0.02,0.0449,6e-05,4.25834]
[1779674415139,33.18,76909.47,0.02,0.0449,6e-05,4.25834]
[1779674415217,33.18,76909.61,0.02,0.04491,6e-05,4.25947]
[1779674420254,33.19,76909.05,0.02,0.04491,6e-05,4.25901]
[1779674425287,33.19,76902.19,0.02,0.04451,6e-05,4.22801]
[1779674430322,33.2,76907.04,0.02,0.04484,6e-05,4.25404]
[1779674435357,33.21,76906.82,0.02,0.04482,6e-05,4.25074]
[1779674440394,33.21,76911.4,0.02,0.04514,6e-05,4.27554]
[1779674445428,33.22,76914.55,0.02,0.04537,6e-05,4.29314]
[1779674450463,33.22,76916.7,0.02,0.04553,6e-05,4.30579]
[1779674455499,33.23,76920.3,0.02,0.04579,6e-05,4.32557]
[1779674459526,33.23,76910.85,0.02,0.04521,6e-05,4.28069]
[1779674463574,33.24,76920.17,0.02,0.04582,6e-05,4.3283]
[1779674468616,33.24,76924.44,0.02,0.04612,6e-05,4.35123]
[1779674474520,33.25,76932.58,0.02,0.04667,7e-05,4.39286]
[1779674477679,33.25,76915.75,0.02,0.0456,6e-05,4.31082]
[1779674482715,33.25,76914.12,0.02,0.04552,6e-05,4.30473]
[1779674487750,33.26,76914.08,0.02,0.04554,6e-05,4.30644]
[1779674492786,33.26,76913.8,0.02,0.0455,6e-05,4.30233]
[1779674497821,33.27,76914.64,0.02,0.04558,6e-05,4.3084]
[1779674502857,33.27,76924.22,0.02,0.04622,6e-05,4.35749]
[1779674507891,33.28,76924.56,0.02,0.04626,6e-05,4.3605]
[1779674512927,33.28,76926.24,0.02,0.04639,6e-05,4.37023]
[1779674517974,33.28,76923.23,0.02,0.04621,6e-05,4.35647]
[1779674523003,33.29,76922.16,0.02,0.04616,6e-05,4.35236]
[1779674528044,33.29,76921.4,0.02,0.04612,6e-05,4.34977]
[1779674533079,33.29,76921.05,0.02,0.04611,6e-05,4.34917]
[1779674538115,33.3,76928.73,0.02,0.04663,7e-05,4.38821]
[1779674543405,33.3,76930.55,0.02,0.04675,7e-05,4.39798]
[1779674543679,33.3,76924.75,0.02,0.04638,6e-05,4.36935]
[1779674544029,33.3,76924.75,0.02,0.04638,6e-05,4.36935]
[1779674544357,33.3,76924.75,0.02,0.04638,6e-05,4.36935]
[1779674544431,33.3,76904.87,0.02,0.04511,6e-05,4.27169]
[1779674544764,33.3,76904.87,0.02,0.04511,6e-05,4.27169]
[1779674545166,33.3,76904.87,0.02,0.04511,6e-05,4.27201]
[1779674546169,33.3,76895.2,0.02,0.04451,6e-05,4.22531]
[1779674546680,33.3,76895.2,0.02,0.04451,6e-05,4.22531]
[1779674549737,33.3,76896.22,0.02,0.04459,6e-05,4.23145]
[1779674549784,33.3,76896.22,0.02,0.04459,6e-05,4.23145]
[1779674549820,33.3,76896.22,0.02,0.04459,6e-05,4.23145]
[1779674549850,33.3,76896.22,0.02,0.04459,6e-05,4.23145]
[1779674549969,33.3,76896.22,0.02,0.04459,6e-05,4.23145]
[1779674550004,33.3,76896.22,0.02,0.04459,6e-05,4.23145]
[1779674550073,33.3,76896.22,0.02,0.04459,6e-05,4.23145]
[1779674550101,33.3,76896.22,0.02,0.04459,6e-05,4.23145]
[1779674550179,33.3,76896.22,0.02,0.04459,6e-05,4.23145]
[1779674550199,33.3,76896.22,0.02,0.04459,6e-05,4.23145]
[1779674550209,33.3,76896.22,0.02,0.04459,6e-05,4.23145]
[1779674550315,33.3,76896.22,0.02,0.04459,6e-05,4.23145]
[1779674550408,33.3,76896.22,0.02,0.04459,6e-05,4.23145]
[1779674550416,33.31,76896.78,0.02,0.04463,6e-05,4.23457]
[1779674551312,33.31,76896.78,0.02,0.04463,6e-05,4.23457]
[1779674554233,33.31,76907.55,0.02,0.04528,6e-05,4.28391]
[1779674555850,33.31,76909.09,0.02,0.04538,6e-05,4.29177]
[1779674556240,33.31,76909.89,0.02,0.04544,6e-05,4.296]
[1779674557551,33.31,76909.89,0.02,0.04544,6e-05,4.296]
[1779674557615,33.31,76924.27,0.02,0.04637,6e-05,4.3672]
[1779674560666,33.31,76928.47,0.02,0.04665,7e-05,4.38856]
[1779674560690,33.31,76928.47,0.02,0.04665,7e-05,4.38856]
[1779674561644,33.31,76928.47,0.02,0.04665,7e-05,4.38856]
[1779674561654,33.31,76933.98,0.02,0.04701,7e-05,4.41614]
[1779674564268,33.31,76934.55,0.02,0.04705,7e-05,4.41922]
[1779674565306,33.31,76948.8,0.02,0.04799,7e-05,4.49089]
[1779674567548,33.31,76956.49,0.02,0.04851,7e-05,4.52976]
[1779674573362,33.31,76960.94,0.02,0.0488,7e-05,4.55185]
[1779674579412,33.31,76959.39,0.02,0.04869,7e-05,4.54349]
[1779674584449,33.31,76963.83,0.02,0.04898,7e-05,4.56562]
[1779674589484,33.31,76968.25,0.02,0.04927,7e-05,4.58754]
[1779674594512,33.31,76968.87,0.02,0.0493,7e-05,4.59007]
[1779674599549,33.31,76962.04,0.02,0.04884,7e-05,4.55479]
[1779674604583,33.31,76960.06,0.02,0.0487,7e-05,4.54434]
[1779674605680,33.31,76960.06,0.02,0.0487,7e-05,4.54434]
[1779674605591,33.31,76971.42,0.02,0.04947,7e-05,4.60224]
[1779674605934,33.31,76971.42,0.02,0.04947,7e-05,4.60224]
[1779674605975,33.31,76971.42,0.02,0.04947,7e-05,4.60224]
[1779674606220,33.31,76971.42,0.02,0.04947,7e-05,4.60224]
[1779674606597,33.3,76985.61,0.02,0.05044,7e-05,4.67512]
[1779674609922,33.3,76991.6,0.02,0.05084,7e-05,4.70541]
[1779674609952,33.3,76991.6,0.02,0.05084,7e-05,4.70541]
[1779674610049,33.3,76991.6,0.02,0.05084,7e-05,4.70541]
[1779674610071,33.3,76991.6,0.02,0.05084,7e-05,4.70541]
[1779674610154,33.3,76991.6,0.02,0.05084,7e-05,4.70541]
[1779674610186,33.3,76991.6,0.02,0.05084,7e-05,4.70541]
[1779674610301,33.3,76991.6,0.02,0.05084,7e-05,4.70541]
[1779674610339,33.3,76991.6,0.02,0.05084,7e-05,4.70541]
[1779674610626,33.3,76992.34,0.02,0.05089,7e-05,4.70899]
[1779674610742,33.3,76992.34,0.02,0.05089,7e-05,4.70899]
[1779674610763,33.3,76992.34,0.02,0.05089,7e-05,4.70899]
[1779674610846,33.3,76992.34,0.02,0.05089,7e-05,4.70899]
[1779674610879,33.3,76992.34,0.02,0.05089,7e-05,4.70899]
[1779674610951,33.3,76992.34,0.02,0.05089,7e-05,4.70899]
[1779674610957,33.3,76992.34,0.02,0.05089,7e-05,4.70899]
[1779674610972,33.3,76992.34,0.02,0.05089,7e-05,4.70899]
[1779674611448,33.3,76992.34,0.02,0.05089,7e-05,4.70899]
[1779674611479,33.3,76992.34,0.02,0.05089,7e-05,4.70899]
[1779674611635,33.3,76992.6,0.02,0.05086,7e-05,4.70522]
[1779674613409,33.3,76992.78,0.02,0.05087,7e-05,4.70589]
[1779674613453,33.3,76992.78,0.02,0.05087,7e-05,4.70589]
[1779674613648,33.3,76992.91,0.02,0.05087,7e-05,4.7063]
[1779674615351,33.3,76991.78,0.02,0.05079,7e-05,4.70017]
[1779674615445,33.3,76991.78,0.02,0.05079,7e-05,4.70017]
[1779674618690,33.3,77000.98,0.02,0.05142,7e-05,4.74706]
[1779674618902,33.3,77000.98,0.02,0.05142,7e-05,4.74706]
[1779674622441,33.29,77009.98,0.02,0.05204,7e-05,4.7932]
[1779674627754,33.29,77008.67,0.02,0.05192,7e-05,4.78411]
[1779674632787,33.28,77008.24,0.02,0.05187,7e-05,4.78009]
[1779674637823,33.28,77008.34,0.02,0.05185,7e-05,4.77889]
[1779674640330,33.28,77008.17,0.02,0.05183,7e-05,4.77765]
[1779674640371,33.28,76998.36,0.02,0.05113,7e-05,4.72568]
[1779674643966,33.28,76991.59,0.02,0.05065,7e-05,4.69]
[1779674649910,33.27,76987.21,0.02,0.05034,7e-05,4.66629]
[1779674654946,33.27,76980.43,0.02,0.04986,7e-05,4.63077]
[1779674659996,33.27,76976.81,0.02,0.04961,7e-05,4.61196]
[1779674662763,33.27,76990.61,0.02,0.05056,7e-05,4.68285]
[1779674662794,33.27,76990.61,0.02,0.05056,7e-05,4.68285]
[1779674663238,33.27,76996.75,0.02,0.05098,7e-05,4.7146]
[1779674664776,33.27,76998.87,0.02,0.05113,7e-05,4.72543]
[1779674664780,33.27,76998.87,0.02,0.05113,7e-05,4.72543]
[1779674665348,33.27,77004.18,0.02,0.0515,7e-05,4.75294]
[1779674670500,33.27,77004.43,0.02,0.0515,7e-05,4.75342]
[1779674670935,33.26,77007.85,0.02,0.05174,7e-05,4.77079]
[1779674675089,33.26,77021.85,0.02,0.05267,7e-05,4.83834]
[1779674680607,33.26,77021.25,0.02,0.0526,7e-05,4.83354]
[1779674681190,33.25,77020.25,0.02,0.05252,7e-05,4.82744]
[1779674681206,33.25,77020.25,0.02,0.05252,7e-05,4.82744]
[1779674681291,33.25,77019.97,0.02,0.0525,7e-05,4.82556]
[1779674688180,33.25,77019.22,0.02,0.0524,7e-05,4.81884]
[1779674696236,33.24,77017.6,0.02,0.05225,7e-05,4.80722]
[1779674700266,33.24,77006.94,0.02,0.05147,7e-05,4.74984]
[1779674705299,33.23,77005.5,0.02,0.05135,7e-05,4.74099]
[1779674710333,33.23,77012.68,0.02,0.05184,7e-05,4.77713]
[1779674715372,33.22,77020.34,0.02,0.05236,7e-05,4.81587]
[1779674717424,33.22,77024.07,0.02,0.05262,7e-05,4.83521]
[1779674717509,33.22,77024.07,0.02,0.05262,7e-05,4.83521]
[1779674717525,33.22,77032.01,0.02,0.05319,7e-05,4.877]
[1779674720404,33.22,77042.89,0.02,0.05396,7e-05,4.9336]
[1779674722778,33.22,77048.01,0.02,0.05433,7e-05,4.96052]
[1779674722807,33.22,77048.01,0.02,0.05433,7e-05,4.96052]
[1779674723426,33.21,77052.35,0.02,0.05463,7e-05,4.98269]
[1779674726419,33.21,77053.93,0.02,0.05473,7e-05,4.98995]
[1779674726455,33.21,77053.93,0.02,0.05473,7e-05,4.98995]
[1779674726491,33.21,77055.37,0.02,0.05483,7e-05,4.9971]
[1779674728419,33.21,77055.37,0.02,0.05483,7e-05,4.9971]
[1779674728470,33.2,77055.6,0.02,0.05483,7e-05,4.99706]
[1779674730568,33.2,77055.6,0.02,0.05483,7e-05,4.99706]
[1779674730585,33.2,77056.39,0.02,0.05487,7e-05,5.00007]
[1779674736525,33.19,77064.69,0.02,0.05538,7e-05,5.03609]
[1779674741557,33.18,77067.75,0.02,0.05556,8e-05,5.04923]
[1779674746591,33.17,77073.78,0.02,0.05597,8e-05,5.0784]
[1779674751486,33.16,77075.23,0.02,0.05603,8e-05,5.08319]
[1779674751626,33.16,77074.6,0.02,0.05597,8e-05,5.07896]
[1779674756660,33.15,77075.86,0.02,0.05601,8e-05,5.08203]
[1779674762711,33.14,77077.42,0.02,0.05607,8e-05,5.08579]
[1779674767739,33.13,77076.75,0.02,0.05596,8e-05,5.07815]
[1779674768240,33.13,77076.75,0.02,0.05596,8e-05,5.07815]
[1779674768749,33.13,77077.31,0.02,0.05599,8e-05,5.08042]
[1779674772788,33.12,77100.93,0.02,0.05777,8e-05,5.20841]
[1779674773804,33.12,77119.61,0.02,0.05923,8e-05,5.31292]
[1779674774802,33.12,77136.88,0.02,0.0606,8e-05,5.41062]
[1779674775834,33.12,77154.84,0.02,0.06206,8e-05,5.51333]
[1779674776220,33.12,77154.84,0.02,0.06206,8e-05,5.51333]
[1779674776323,33.12,77154.84,0.02,0.06206,8e-05,5.51333]
[1779674776452,33.12,77154.84,0.02,0.06206,8e-05,5.51333]
[1779674776878,33.12,77174.43,0.02,0.06368,8e-05,5.62663]
[1779674777881,33.11,77184.86,0.02,0.06451,8e-05,5.68436]
[1779674779919,33.07,77194.5,0.02,0.06505,9e-05,5.72187]
[1779674780911,33.07,77194.5,0.02,0.06505,9e-05,5.72187]
[1779674781006,33.07,77200.0,0.02,0.06552,9e-05,5.75427]
[1779674781926,33.04,77215.91,0.02,0.06675,9e-05,5.83913]
[1779674782923,33.04,77215.91,0.02,0.06675,9e-05,5.83913]
[1779674785063,33.02,77221.19,0.02,0.06706,9e-05,5.86027]
[1779674785113,33.02,77221.19,0.02,0.06706,9e-05,5.86027]
[1779674785216,33.01,77215.78,0.02,0.06657,9e-05,5.82658]
[1779674787660,33.01,77215.78,0.02,0.06657,9e-05,5.82658]
[1779674787698,33.01,77215.78,0.02,0.06657,9e-05,5.82658]
[1779674787707,33.01,77215.78,0.02,0.06657,9e-05,5.82658]
[1779674787713,33.01,77215.78,0.02,0.06657,9e-05,5.82658]
[1779674787726,33.01,77215.78,0.02,0.06657,9e-05,5.82658]
[1779674787756,33.01,77215.78,0.02,0.06657,9e-05,5.82658]
[1779674787808,33.01,77207.9,0.02,0.06587,9e-05,5.77845]
[1779674789902,32.98,77189.22,0.02,0.06411,8e-05,5.65727]
[1779674791537,32.98,77189.22,0.02,0.06411,8e-05,5.65727]
[1779674791645,32.98,77181.57,0.02,0.06341,8e-05,5.60649]
[1779674793299,32.98,77193.46,0.02,0.06439,8e-05,5.67528]
[1779674796238,32.98,77196.67,0.02,0.06465,8e-05,5.69318]
[1779674796287,32.98,77196.67,0.02,0.06465,8e-05,5.69318]
[1779674796319,32.98,77201.23,0.02,0.06503,9e-05,5.71951]
[1779674798354,32.98,77201.12,0.02,0.06502,9e-05,5.71886]
[1779674798455,32.97,77207.63,0.02,0.06556,9e-05,5.75617]
[1779674802084,32.97,77224.51,0.02,0.06699,9e-05,5.85393]
[1779674803589,32.97,77224.51,0.02,0.06699,9e-05,5.85393]
[1779674803761,32.97,77224.51,0.02,0.06699,9e-05,5.85393]
[1779674803836,32.96,77229.05,0.02,0.06737,9e-05,5.88033]
[1779674805288,32.96,77229.05,0.02,0.06737,9e-05,5.88033]
[1779674805393,32.94,77250.4,0.02,0.06912,9e-05,5.99938]
[1779674808732,32.89,77252.89,0.02,0.06906,9e-05,5.99563]
[1779674808805,32.89,77252.89,0.02,0.06906,9e-05,5.99563]
[1779674808898,32.89,77252.89,0.02,0.06906,9e-05,5.99563]
[1779674808880,32.87,77249.88,0.02,0.06866,9e-05,5.96835]
[1779674809881,32.85,77246.35,0.02,0.06821,9e-05,5.93813]
[1779674810778,32.85,77246.35,0.02,0.06821,9e-05,5.93813]
[1779674810791,32.85,77246.35,0.02,0.06821,9e-05,5.93813]
[1779674815842,32.84,77253.77,0.02,0.06881,9e-05,5.97868]
[1779674818127,32.79,77251.14,0.02,0.06829,9e-05,5.94388]
[1779674818634,32.79,77248.9,0.02,0.06808,9e-05,5.92946]
[1779674822360,32.78,77241.07,0.02,0.06735,9e-05,5.87982]
[1779674822875,32.78,77249.75,0.02,0.06811,9e-05,5.93141]
[1779674823199,32.78,77249.75,0.02,0.06811,9e-05,5.93141]
[1779674823232,32.78,77249.75,0.02,0.06811,9e-05,5.93141]
[1779674823273,32.78,77253.92,0.02,0.06847,9e-05,5.95584]
[1779674824338,32.78,77253.92,0.02,0.06847,9e-05,5.95584]
[1779674824837,32.78,77267.77,0.02,0.0697,9e-05,6.0393]
[1779674825993,32.75,77293.05,0.02,0.07186,9e-05,6.18497]
[1779674826743,32.72,77325.81,0.02,0.07476,0.0001,6.37763]
[1779674827739,32.72,77325.81,0.02,0.07476,0.0001,6.37763]
[1779674827787,32.72,77325.81,0.02,0.07476,0.0001,6.37763]
[1779674827793,32.69,77342.29,0.02,0.07612,0.0001,6.46708]
[1779674828074,32.69,77342.29,0.02,0.07612,0.0001,6.46708]
[1779674828101,32.69,77342.29,0.02,0.07612,0.0001,6.46708]
[1779674828526,32.69,77342.29,0.02,0.07612,0.0001,6.46708]
[1779674828596,32.69,77342.29,0.02,0.07612,0.0001,6.46708]
[1779674828818,32.69,77342.29,0.02,0.07612,0.0001,6.46708]
[1779674828920,32.65,77345.6,0.02,0.07621,0.0001,6.47349]
[1779674830358,32.61,77345.0,0.02,0.07591,0.0001,6.45353]
[1779674830934,32.61,77345.0,0.02,0.07591,0.0001,6.45353]
[1779674830989,32.58,77364.74,0.02,0.07761,0.0001,6.56489]
[1779674831045,32.58,77364.74,0.02,0.07761,0.0001,6.56489]
[1779674831261,32.58,77364.74,0.02,0.07761,0.0001,6.56489]
[1779674831280,32.58,77364.74,0.02,0.07761,0.0001,6.56489]
[1779674831666,32.54,77376.99,0.02,0.07857,0.0001,6.62784]
[1779674833300,32.5,77377.11,0.02,0.07832,0.0001,6.61178]
[1779674833345,32.5,77377.11,0.02,0.07832,0.0001,6.61178]
[1779674833428,32.5,77377.11,0.02,0.07832,0.0001,6.61178]
[1779674833478,32.5,77377.11,0.02,0.07832,0.0001,6.61178]
[1779674833793,32.5,77377.11,0.02,0.07832,0.0001,6.61178]
[1779674833873,32.5,77377.11,0.02,0.07832,0.0001,6.61178]
[1779674833911,32.46,77375.35,0.02,0.0779,0.0001,6.58433]
[1779674834211,32.46,77375.35,0.02,0.0779,0.0001,6.58433]
[1779674834245,32.46,77375.35,0.02,0.0779,0.0001,6.58433]
[1779674834628,32.46,77375.35,0.02,0.0779,0.0001,6.58433]
[1779674834669,32.46,77375.35,0.02,0.0779,0.0001,6.58433]
[1779674834731,32.46,77375.35,0.02,0.0779,0.0001,6.58433]
[1779674834738,32.46,77375.35,0.02,0.0779,0.0001,6.58433]
[1779674834890,32.42,77378.99,0.02,0.07801,0.0001,6.5918]
[1779674835046,32.42,77378.99,0.02,0.07801,0.0001,6.5918]
[1779674835058,32.42,77378.99,0.02,0.07801,0.0001,6.5918]
[1779674835112,32.42,77378.99,0.02,0.07801,0.0001,6.5918]
[1779674835205,32.42,77378.99,0.02,0.07801,0.0001,6.5918]
[1779674835247,32.42,77378.99,0.02,0.07801,0.0001,6.5918]
[1779674835452,32.42,77378.99,0.02,0.07801,0.0001,6.5918]
[1779674835906,32.42,77378.99,0.02,0.07801,0.0001,6.5918]
[1779674835974,32.38,77387.23,0.02,0.07858,0.0001,6.62909]
[1779674837172,32.38,77387.23,0.02,0.07858,0.0001,6.62909]
[1779674837301,32.38,77387.23,0.02,0.07858,0.0001,6.62909]
[1779674837771,32.34,77378.97,0.02,0.07746,0.0001,6.55693]
[1779674839087,32.34,77378.97,0.02,0.07746,0.0001,6.55693]
[1779674839197,32.34,77378.97,0.02,0.07746,0.0001,6.55693]
[1779674839692,32.34,77378.97,0.02,0.07746,0.0001,6.55693]
[1779674839742,32.34,77378.97,0.02,0.07746,0.0001,6.55693]
[1779674839930,32.28,77365.3,0.02,0.07572,0.0001,6.44322]
[1779674841421,32.28,77365.3,0.02,0.07572,0.0001,6.44322]
[1779674841491,32.28,77365.3,0.02,0.07572,0.0001,6.44322]
[1779674841587,32.22,77343.12,0.02,0.07323,0.0001,6.27882]
[1779674843407,32.22,77342.84,0.02,0.0732,0.0001,6.27704]
[1779674843472,32.22,77342.84,0.02,0.0732,0.0001,6.27704]
[1779674843885,32.22,77342.84,0.02,0.0732,0.0001,6.27704]
[1779674843956,32.22,77342.84,0.02,0.0732,0.0001,6.27704]
[1779674844040,32.16,77334.69,0.02,0.07206,9e-05,6.20125]
[1779674844251,32.16,77334.69,0.02,0.07206,9e-05,6.20125]
[1779674844474,32.16,77334.69,0.02,0.07206,9e-05,6.20125]
[1779674844484,32.16,77342.92,0.02,0.07284,0.0001,6.25333]
[1779674846461,32.13,77352.33,0.02,0.07356,0.0001,6.30113]
[1779674847469,32.13,77365.21,0.02,0.07478,0.0001,6.38224]
[1779674848477,32.11,77381.18,0.02,0.07619,0.0001,6.47469]
[1779674850491,32.05,77389.98,0.02,0.07669,0.0001,6.50787]
[1779674851654,32.05,77389.98,0.02,0.07669,0.0001,6.50787]
[1779674851658,32.05,77389.98,0.02,0.07669,0.0001,6.50787]
[1779674851690,32.05,77389.98,0.02,0.07669,0.0001,6.50787]
[1779674851756,31.99,77386.19,0.02,0.07589,0.0001,6.45392]
[1779674853790,31.95,77397.67,0.02,0.07677,0.0001,6.51182]
[1779674857429,31.94,77393.86,0.02,0.07628,0.0001,6.48022]
[1779674857718,31.94,77393.86,0.02,0.07628,0.0001,6.48022]
[1779674857763,31.93,77379.44,0.02,0.07485,0.0001,6.38617]
[1779674858647,31.93,77379.44,0.02,0.07485,0.0001,6.38617]
[1779674858733,31.93,77379.44,0.02,0.07485,0.0001,6.38617]
[1779674858740,31.93,77379.44,0.02,0.07485,0.0001,6.38617]
[1779674858767,31.93,77379.44,0.02,0.07485,0.0001,6.38617]
[1779674858796,31.93,77379.44,0.02,0.07485,0.0001,6.38617]
[1779674858880,31.93,77377.35,0.02,0.07464,0.0001,6.37231]
[1779674860410,31.93,77377.35,0.02,0.07463,0.0001,6.37146]
[1779674862579,31.93,77394.84,0.02,0.07632,0.0001,6.4829]
[1779674863671,31.93,77394.84,0.02,0.07632,0.0001,6.4829]
[1779674864078,31.93,77402.26,0.02,0.07706,0.0001,6.53091]
[1779674866460,31.93,77399.93,0.02,0.07682,0.0001,6.51523]
[1779674866592,31.93,77399.93,0.02,0.07682,0.0001,6.51523]
[1779674866663,31.92,77384.21,0.02,0.07523,0.0001,6.41094]
[1779674868475,31.92,77384.86,0.02,0.07528,0.0001,6.41421]
[1779674868488,31.92,77384.86,0.02,0.07528,0.0001,6.41421]
[1779674868621,31.92,77384.86,0.02,0.07526,0.0001,6.41333]
[1779674872609,31.91,77392.95,0.02,0.07602,0.0001,6.46318]
[1779674874639,31.9,77395.39,0.02,0.07623,0.0001,6.47711]
[1779674874719,31.9,77387.85,0.02,0.07547,0.0001,6.42712]
[1779674876723,31.9,77387.85,0.02,0.07546,0.0001,6.42613]
[1779674876808,31.9,77393.37,0.02,0.07599,0.0001,6.46107]
[1779674878783,31.9,77393.37,0.02,0.07597,0.0001,6.46016]
[1779674878881,31.89,77384.12,0.02,0.07505,0.0001,6.39918]
[1779674880195,31.89,77384.12,0.02,0.07503,0.0001,6.39827]
[1779674880851,31.89,77384.12,0.02,0.07503,0.0001,6.39827]
[1779674881253,31.89,77379.31,0.02,0.07455,0.0001,6.3663]
[1779674881888,31.89,77379.31,0.02,0.07455,0.0001,6.3663]
[1779674881893,31.89,77369.8,0.02,0.07361,0.0001,6.3042]
[1779674884003,31.88,77358.46,0.02,0.07249,0.0001,6.23003]
[1779674886754,31.88,77368.24,0.02,0.07341,0.0001,6.29076]
[1779674889972,31.87,77356.65,0.02,0.07226,0.0001,6.21453]
[1779674891552,31.87,77356.65,0.02,0.07225,0.0001,6.21388]
[1779674893147,31.87,77351.93,0.02,0.07179,0.0001,6.18323]
[1779674892797,31.87,77342.39,0.02,0.07088,9e-05,6.12214]
[1779674893194,31.87,77342.39,0.02,0.07088,9e-05,6.12214]
[1779674894082,31.87,77330.75,0.02,0.06978,9e-05,6.04825]
[1779674899847,31.86,77322.89,0.02,0.06903,9e-05,5.99711]
[1779674904154,31.86,77300.92,0.02,0.067,9e-05,5.85906]
[1779674909916,31.86,77296.47,0.02,0.06659,9e-05,5.8309]
[1779674914950,31.85,77295.64,0.02,0.06642,9e-05,5.81795]
[1779674920994,31.85,77295.87,0.02,0.0664,9e-05,5.81642]
[1779674926036,31.84,77294.34,0.02,0.06623,9e-05,5.80463]
[1779674931069,31.84,77291.78,0.02,0.06597,9e-05,5.78667]
[1779674936109,31.83,77287.26,0.02,0.06553,9e-05,5.75688]
[1779674941147,31.83,77290.64,0.02,0.06581,9e-05,5.77577]
[1779674944167,31.82,77303.14,0.02,0.06691,9e-05,5.85156]
[1779674949202,31.82,77295.84,0.02,0.06622,9e-05,5.80403]
[1779674953227,31.81,77305.31,0.02,0.06704,9e-05,5.86058]
[1779674958265,31.81,77299.26,0.02,0.06646,9e-05,5.82052]
[1779674963851,31.8,77292.83,0.02,0.06584,9e-05,5.77835]
[1779674970002,31.79,77298.58,0.02,0.06632,9e-05,5.81132]
[1779674975387,31.79,77307.13,0.02,0.06698,9e-05,5.85492]
[1779674980423,31.78,77310.34,0.02,0.06723,9e-05,5.87177]
[1779674985457,31.77,77312.3,0.02,0.06736,9e-05,5.88087]
[1779674990492,31.76,77319.26,0.02,0.06795,9e-05,5.92087]
[1779674995530,31.75,77325.14,0.02,0.06843,9e-05,5.95399]
[1779674997547,31.75,77314.88,0.02,0.06747,9e-05,5.88857]
[1779675002579,31.74,77312.96,0.02,0.06725,9e-05,5.87366]
[1779675008621,31.73,77314.75,0.02,0.06735,9e-05,5.88048]
[1779675014933,31.72,77316.7,0.02,0.06747,9e-05,5.88894]
[1779675018918,31.72,77316.97,0.02,0.06748,9e-05,5.88941]
[1779675019014,31.72,77339.32,0.02,0.06953,9e-05,6.02888]
[1779675019359,31.72,77339.32,0.02,0.06953,9e-05,6.02888]
[1779675019479,31.72,77339.32,0.02,0.06953,9e-05,6.02888]
[1779675019665,31.72,77339.32,0.02,0.06953,9e-05,6.02888]
[1779675019731,31.72,77339.32,0.02,0.06953,9e-05,6.02888]
[1779675019790,31.72,77354.32,0.02,0.07093,9e-05,6.12268]
[1779675022806,31.72,77354.47,0.02,0.07093,9e-05,6.12289]
[1779675022836,31.72,77354.47,0.02,0.07093,9e-05,6.12289]
[1779675022887,31.72,77354.47,0.02,0.07093,9e-05,6.12289]
[1779675022908,31.72,77354.47,0.02,0.07093,9e-05,6.12289]
[1779675022972,31.72,77354.47,0.02,0.07093,9e-05,6.12289]
[1779675022996,31.72,77354.47,0.02,0.07093,9e-05,6.12289]
[1779675023119,31.72,77354.47,0.02,0.07093,9e-05,6.12289]
[1779675023146,31.72,77354.47,0.02,0.07093,9e-05,6.12289]
[1779675023202,31.72,77354.47,0.02,0.07093,9e-05,6.12289]
[1779675023233,31.72,77354.47,0.02,0.07093,9e-05,6.12289]
[1779675023216,31.71,77343.48,0.02,0.06989,9e-05,6.05276]
[1779675023329,31.71,77343.48,0.02,0.06989,9e-05,6.05276]
[1779675023354,31.71,77343.48,0.02,0.06989,9e-05,6.05276]
[1779675023538,31.71,77343.48,0.02,0.06989,9e-05,6.05276]
[1779675023567,31.71,77343.48,0.02,0.06989,9e-05,6.05276]
[1779675023888,31.71,77343.48,0.02,0.06989,9e-05,6.05276]
[1779675023992,31.71,77343.48,0.02,0.06989,9e-05,6.05276]
[1779675024121,31.71,77342.3,0.02,0.06977,9e-05,6.04456]
[1779675025029,31.71,77352.81,0.02,0.07075,9e-05,6.11083]
[1779675028812,31.71,77354.87,0.02,0.07094,9e-05,6.12351]
[1779675028841,31.71,77354.87,0.02,0.07094,9e-05,6.12351]
[1779675028846,31.71,77354.98,0.02,0.07094,9e-05,6.12377]
[1779675030815,31.71,77354.98,0.02,0.07093,9e-05,6.12334]
[1779675031250,31.71,77347.75,0.02,0.07018,9e-05,6.07113]
[1779675033205,31.71,77344.15,0.02,0.06984,9e-05,6.04797]
[1779675033214,31.71,77344.15,0.02,0.06984,9e-05,6.04797]
[1779675033683,31.71,77342.76,0.02,0.0697,9e-05,6.03883]
[1779675033717,31.71,77342.76,0.02,0.0697,9e-05,6.03883]
[1779675033750,31.71,77342.76,0.02,0.0697,9e-05,6.03883]
[1779675033851,31.71,77329.69,0.02,0.06849,9e-05,5.95658]
[1779675034961,31.71,77329.69,0.02,0.06849,9e-05,5.95658]
[1779675035010,31.71,77329.69,0.02,0.06849,9e-05,5.95658]
[1779675035070,31.71,77329.69,0.02,0.06849,9e-05,5.95658]
[1779675035099,31.7,77326.44,0.02,0.06816,9e-05,5.93441]
[1779675036896,31.7,77326.44,0.02,0.06816,9e-05,5.93441]
[1779675036932,31.7,77320.68,0.02,0.06763,9e-05,5.89778]
[1779675039179,31.7,77308.54,0.02,0.0665,9e-05,5.82063]
[1779675045170,31.69,77308.63,0.02,0.06647,9e-05,5.81876]
[1779675050924,31.68,77309.14,0.02,0.06647,9e-05,5.81886]
[1779675055958,31.68,77304.62,0.02,0.06602,9e-05,5.7883]
[1779675060994,31.67,77300.37,0.02,0.06561,9e-05,5.75958]
[1779675066034,31.66,77299.12,0.02,0.06546,9e-05,5.74958]
[1779675070069,31.66,77287.26,0.02,0.06438,9e-05,5.67479]
[1779675075101,31.66,77293.04,0.02,0.06487,9e-05,5.70869]
[1779675080138,31.65,77290.27,0.02,0.0646,9e-05,5.69031]
[1779675085172,31.65,77290.7,0.02,0.06461,9e-05,5.69114]
[1779675090209,31.65,77292.28,0.02,0.06474,9e-05,5.69956]
[1779675096249,31.64,77294.86,0.02,0.06488,9e-05,5.70824]
[1779675101283,31.64,77295.18,0.02,0.06489,9e-05,5.7087]
[1779675106318,31.63,77300.65,0.02,0.06535,9e-05,5.7407]
[1779675111353,31.63,77298.77,0.02,0.06516,9e-05,5.7274]
[1779675116388,31.63,77298.6,0.02,0.06512,9e-05,5.72463]
[1779675121425,31.62,77291.07,0.02,0.06443,9e-05,5.67693]
[1779675126389,31.62,77292.42,0.02,0.06454,9e-05,5.68436]
[1779675131493,31.61,77293.34,0.02,0.06459,9e-05,5.68797]
[1779675134148,31.61,77294.66,0.02,0.0647,9e-05,5.69576]
[1779675134276,31.61,77294.66,0.02,0.0647,9e-05,5.69576]
[1779675134392,31.61,77294.66,0.02,0.0647,9e-05,5.69576]
[1779675134589,31.61,77302.74,0.02,0.06541,9e-05,5.74444]
[1779675134851,31.61,77319.82,0.02,0.06695,9e-05,5.85026]
[1779675135743,31.61,77319.82,0.02,0.06695,9e-05,5.85026]
[1779675135780,31.61,77319.82,0.02,0.06695,9e-05,5.85026]
[1779675135825,31.61,77324.2,0.02,0.06734,9e-05,5.87701]
[1779675137653,31.61,77324.44,0.02,0.06735,9e-05,5.87792]
[1779675143266,31.6,77326.14,0.02,0.06747,9e-05,5.88617]
[1779675143315,31.6,77326.14,0.02,0.06747,9e-05,5.88617]
[1779675143351,31.6,77328.48,0.02,0.06767,9e-05,5.89958]
[1779675145294,31.6,77328.48,0.02,0.06767,9e-05,5.89958]
[1779675145336,31.6,77328.37,0.02,0.06764,9e-05,5.89764]
[1779675145856,31.6,77328.37,0.02,0.06764,9e-05,5.89764]
[1779675145870,31.6,77328.37,0.02,0.06764,9e-05,5.89764]
[1779675150638,31.59,77338.73,0.02,0.06855,9e-05,5.95943]
[1779675155955,31.58,77343.59,0.02,0.06889,9e-05,5.98105]
[1779675161713,31.57,77343.46,0.02,0.06881,9e-05,5.97588]
[1779675166747,31.56,77347.46,0.02,0.06913,9e-05,5.99744]
[1779675171783,31.56,77346.9,0.02,0.06906,9e-05,5.99261]
[1779675173704,31.56,77346.99,0.02,0.06906,9e-05,5.99292]
[1779675178833,31.56,77347.38,0.02,0.06908,9e-05,5.99392]
[1779675180944,31.55,77347.31,0.02,0.06907,9e-05,5.99324]
[1779675181017,31.55,77358.31,0.02,0.0701,9e-05,6.06276]
[1779675182878,31.55,77358.31,0.02,0.07009,9e-05,6.06219]
[1779675186174,31.55,77376.5,0.02,0.0718,0.0001,6.17685]
[1779675190942,31.54,77374.72,0.02,0.07159,0.0001,6.1634]
[1779675191085,31.54,77356.45,0.02,0.06986,9e-05,6.0467]
[1779675192932,31.54,77338.43,0.02,0.06815,9e-05,5.93146]
[1779675193518,31.54,77338.43,0.02,0.06815,9e-05,5.93146]
[1779675198975,31.53,77333.51,0.02,0.06765,9e-05,5.89741]
[1779675203001,31.53,77342.24,0.02,0.06843,9e-05,5.95024]
[1779675208042,31.52,77340.69,0.02,0.06824,9e-05,5.93737]
[1779675210056,31.52,77331.01,0.02,0.06732,9e-05,5.87475]
[1779675213076,31.51,77322.21,0.02,0.06644,9e-05,5.81283]
[1779675218111,31.51,77319.85,0.02,0.06619,9e-05,5.79575]
[1779675222142,31.5,77310.57,0.02,0.06533,9e-05,5.73638]
[1779675223148,31.5,77296.44,0.02,0.06406,9e-05,5.64906]
[1779675228182,31.5,77293.72,0.02,0.06381,9e-05,5.63138]
[1779675233221,31.5,77302.03,0.02,0.06453,9e-05,5.68133]
[1779675238256,31.49,77301.7,0.02,0.06448,9e-05,5.67791]
[1779675243291,31.49,77298.66,0.02,0.06419,9e-05,5.6578]
[1779675248327,31.49,77296.54,0.02,0.06398,9e-05,5.64338]
[1779675253362,31.48,77298.66,0.02,0.06415,9e-05,5.65505]
[1779675258397,31.48,77299.48,0.02,0.0642,9e-05,5.65855]
[1779675263432,31.48,77298.28,0.02,0.06407,9e-05,5.64966]
[1779675268466,31.47,77298.38,0.02,0.06406,9e-05,5.64875]
[1779675273507,31.47,77309.1,0.02,0.06493,9e-05,5.7079]
[1779675278537,31.47,77314.88,0.02,0.06543,9e-05,5.74189]
[1779675283572,31.46,77322.68,0.02,0.0661,9e-05,5.78852]
[1779675288606,31.46,77319.0,0.02,0.06574,9e-05,5.76379]
[1779675293642,31.45,77317.71,0.02,0.0656,9e-05,5.75406]
[1779675298678,31.45,77315.6,0.02,0.06538,9e-05,5.73906]
[1779675302705,31.44,77305.68,0.02,0.06448,9e-05,5.67634]
[1779675307742,31.44,77301.7,0.02,0.0641,9e-05,5.65055]
[1779675310366,31.44,77290.78,0.02,0.06313,9e-05,5.58287]
[1779675311768,31.44,77279.78,0.02,0.06217,9e-05,5.51596]
[1779675317089,31.44,77273.3,0.02,0.06161,9e-05,5.4769]
[1779675320592,31.44,77282.96,0.02,0.06245,9e-05,5.53552]
[1779675321331,31.44,77294.32,0.02,0.06344,9e-05,5.60472]
[1779675327165,31.44,77295.42,0.02,0.06353,9e-05,5.61046]
[1779675332916,31.44,77292.66,0.02,0.06322,9e-05,5.58756]
[1779675337999,31.43,77285.45,0.02,0.06258,9e-05,5.54307]
[1779675340323,31.43,77285.37,0.02,0.06257,9e-05,5.54254]
[1779675344041,31.43,77275.54,0.02,0.06172,9e-05,5.483]
[1779675349065,31.44,77270.35,0.02,0.06128,9e-05,5.45196]
[1779675355505,31.44,77264.94,0.02,0.06083,9e-05,5.4203]
[1779675361162,31.44,77251.83,0.02,0.05974,8e-05,5.34337]
[1779675366197,31.44,77259.79,0.02,0.06043,8e-05,5.39223]
[1779675371233,31.45,77261.49,0.02,0.0606,8e-05,5.40363]
[1779675374254,31.45,77252.8,0.02,0.05987,8e-05,5.35212]
[1779675377518,31.45,77240.26,0.02,0.05884,8e-05,5.27885]
[1779675383317,31.46,77235.84,0.02,0.0585,8e-05,5.25511]
[1779675387591,31.46,77219.96,0.02,0.05724,8e-05,5.16443]
[1779675393387,31.47,77217.57,0.02,0.05703,8e-05,5.14844]
[1779675398423,31.48,77211.56,0.02,0.05659,8e-05,5.11673]
[1779675403458,31.48,77211.49,0.02,0.05664,8e-05,5.11967]
[1779675408494,31.49,77218.39,0.02,0.05724,8e-05,5.16293]
[1779675413529,31.5,77216.69,0.02,0.05714,8e-05,5.15607]
[1779675416550,31.5,77204.05,0.02,0.05615,8e-05,5.08481]
[1779675421586,31.51,77199.88,0.02,0.05588,8e-05,5.06461]
[1779675423598,31.52,77211.49,0.02,0.05683,8e-05,5.13318]
[1779675425612,31.52,77199.81,0.02,0.05591,8e-05,5.06714]
[1779675430647,31.53,77194.68,0.02,0.05556,8e-05,5.04158]
[1779675434674,31.54,77203.41,0.02,0.0563,8e-05,5.09488]
[1779675439716,31.55,77202.31,0.02,0.05626,8e-05,5.09199]
[1779675444742,31.55,77200.77,0.02,0.05618,8e-05,5.08656]
[1779675452801,31.57,77199.93,0.02,0.05614,8e-05,5.08208]
[1779675458098,31.58,77200.37,0.02,0.05622,8e-05,5.08785]
[1779675465893,31.59,77194.45,0.02,0.05582,8e-05,5.0592]
[1779675470930,31.6,77201.96,0.02,0.05648,8e-05,5.1064]
[1779675475963,31.6,77208.46,0.02,0.05703,8e-05,5.14618]
[1779675479992,31.61,77217.16,0.02,0.05777,8e-05,5.1988]
[1779675485044,31.61,77223.09,0.02,0.05828,8e-05,5.2357]
[1779675490078,31.62,77222.2,0.02,0.05824,8e-05,5.23264]
[1779675495113,31.63,77219.07,0.02,0.05802,8e-05,5.21684]
[1779675500147,31.63,77217.91,0.02,0.05796,8e-05,5.2126]
[1779675505182,31.64,77214.08,0.02,0.05769,8e-05,5.19288]
[1779675510218,31.64,77217.11,0.02,0.05797,8e-05,5.21299]
[1779675515253,31.65,77217.25,0.02,0.05797,8e-05,5.21149]
[1779675520288,31.66,77215.17,0.02,0.05782,8e-05,5.20131]
[1779675525325,31.66,77211.19,0.02,0.05754,8e-05,5.18065]
[1779675530357,31.67,77215.37,0.02,0.05791,8e-05,5.20745]
[1779675536401,31.68,77213.99,0.02,0.05784,8e-05,5.2027]
[1779675541437,31.68,77212.96,0.02,0.05779,8e-05,5.19906]
[1779675546471,31.69,77202.48,0.02,0.05698,8e-05,5.14072]
[1779675551756,31.69,77195.05,0.02,0.05642,8e-05,5.10028]
[1779675557548,31.7,77195.87,0.02,0.05654,8e-05,5.10924]
[1779675562582,31.71,77198.83,0.02,0.05682,8e-05,5.12926]
[1779675567618,31.72,77199.1,0.02,0.05689,8e-05,5.13373]
[1779675572654,31.72,77200.09,0.02,0.05696,8e-05,5.13728]
[1779675577689,31.73,77198.99,0.02,0.05691,8e-05,5.1339]
[1779675582724,31.74,77199.49,0.02,0.05699,8e-05,5.13974]
[1779675587758,31.75,77207.03,0.02,0.05764,8e-05,5.18597]
[1779675592793,31.75,77206.85,0.02,0.05766,8e-05,5.18742]
[1779675597829,31.76,77196.67,0.02,0.05687,8e-05,5.13113]
[1779675602863,31.76,77195.02,0.02,0.05678,8e-05,5.1245]
[1779675607897,31.77,77189.64,0.02,0.05639,8e-05,5.09651]
[1779675614946,31.78,77184.69,0.02,0.05606,8e-05,5.07245]
[1779675619985,31.79,77186.82,0.02,0.05627,8e-05,5.08763]
[1779675625019,31.8,77192.12,0.02,0.05673,8e-05,5.1209]
[1779675630061,31.8,77192.59,0.02,0.05681,8e-05,5.12683]
[1779675631062,31.81,77186.36,0.02,0.05628,8e-05,5.08664]
[1779675638112,31.81,77186.39,0.02,0.05633,8e-05,5.09031]
[1779675643146,31.82,77185.04,0.02,0.05626,8e-05,5.08548]
[1779675649455,31.83,77185.95,0.02,0.05638,8e-05,5.09415]
[1779675655230,31.84,77184.99,0.02,0.05635,8e-05,5.09213]
[1779675660265,31.85,77183.83,0.02,0.0563,8e-05,5.08838]
[1779675665300,31.85,77182.9,0.02,0.05627,8e-05,5.08595]
[1779675670334,31.86,77183.41,0.02,0.05635,8e-05,5.09173]
[1779675676377,31.87,77188.38,0.02,0.05679,8e-05,5.12353]
[1779675681411,31.87,77188.15,0.02,0.05681,8e-05,5.1249]
[1779675689735,31.89,77187.02,0.02,0.05679,8e-05,5.1232]
[1779675698531,31.9,77186.36,0.02,0.05675,8e-05,5.11912]
[1779675703566,31.91,77185.29,0.02,0.05671,8e-05,5.11567]
[1779675709876,31.91,77182.39,0.02,0.05652,8e-05,5.10231]
[1779675715651,31.92,77180.78,0.02,0.05643,8e-05,5.09591]
[1779675720686,31.93,77180.45,0.02,0.05645,8e-05,5.09733]
[1779675725720,31.93,77180.9,0.02,0.05653,8e-05,5.10259]
[1779675730756,31.94,77182.95,0.02,0.05672,8e-05,5.11692]
[1779675735791,31.95,77181.35,0.02,0.05663,8e-05,5.1103]
[1779675740826,31.95,77180.8,0.02,0.05663,8e-05,5.10968]
[1779675746868,31.96,77178.68,0.02,0.0565,8e-05,5.10064]
[1779675752797,31.97,77181.7,0.02,0.05677,8e-05,5.11992]
[1779675752820,31.97,77181.7,0.02,0.05677,8e-05,5.11992]
[1779675753430,31.97,77179.01,0.02,0.05652,8e-05,5.1005]
[1779675753920,31.97,77179.01,0.02,0.05652,8e-05,5.101]
[1779675755931,31.97,77169.31,0.02,0.05578,8e-05,5.04696]
[1779675760966,31.98,77163.29,0.02,0.05534,8e-05,5.01561]
[1779675766004,31.98,77166.0,0.02,0.05559,8e-05,5.03326]
[1779675771879,31.99,77167.84,0.02,0.05577,8e-05,5.0464]
[1779675772044,32.0,77167.84,0.02,0.05579,8e-05,5.04777]
[1779675775067,32.0,77158.91,0.02,0.05509,8e-05,4.99742]
[1779675781108,32.0,77155.36,0.02,0.05487,8e-05,4.98129]
[1779675786143,32.01,77158.0,0.02,0.05508,8e-05,4.99633]
[1779675791179,32.0,77161.08,0.02,0.05529,8e-05,5.01197]
[1779675796214,32.0,77163.05,0.02,0.05543,8e-05,5.02179]
[1779675798605,32.0,77164.11,0.02,0.0555,8e-05,5.02717]
[1779675798668,31.99,77163.33,0.02,0.05543,8e-05,5.02156]
[1779675804752,31.99,77164.26,0.02,0.05546,8e-05,5.02439]
[1779675804848,31.98,77160.16,0.02,0.05513,8e-05,5.00007]
[1779675810711,31.98,77152.82,0.02,0.05453,8e-05,4.95667]
[1779675810792,31.98,77154.56,0.02,0.05465,8e-05,4.96541]
[1779675817361,31.97,77154.69,0.02,0.05457,8e-05,4.95822]
[1779675821305,31.96,77157.32,0.02,0.05475,8e-05,4.97111]
[1779675821406,31.96,77158.24,0.02,0.05482,8e-05,4.97628]
[1779675823350,31.96,77158.24,0.02,0.05481,8e-05,4.97582]
[1779675823441,31.96,77159.0,0.02,0.05486,8e-05,4.97964]
[1779675829447,31.96,77156.86,0.02,0.05466,8e-05,4.96498]
[1779675831561,31.95,77158.56,0.02,0.05478,8e-05,4.97371]
[1779675837502,31.95,77158.65,0.02,0.05475,8e-05,4.97179]
[1779675842536,31.94,77157.95,0.02,0.05467,8e-05,4.96583]
[1779675847572,31.94,77156.98,0.02,0.05457,8e-05,4.95836]
[1779675852607,31.93,77155.08,0.02,0.0544,8e-05,4.94571]
[1779675857642,31.93,77154.12,0.02,0.05429,8e-05,4.93838]
[1779675862678,31.92,77143.45,0.02,0.05345,8e-05,4.87655]
[1779675866710,31.92,77134.33,0.02,0.05274,8e-05,4.82499]
[1779675871740,31.92,77134.02,0.02,0.05266,8e-05,4.8173]
[1779675876775,31.91,77141.22,0.02,0.05318,8e-05,4.85609]
[1779675881810,31.91,77142.54,0.02,0.05327,8e-05,4.86217]
[1779675887853,31.91,77143.83,0.02,0.05334,8e-05,4.86783]
[1779675892891,31.9,77143.46,0.02,0.0533,8e-05,4.86452]
[1779675897927,31.9,77143.41,0.02,0.05328,8e-05,4.86305]
[1779675901362,31.9,77144.63,0.02,0.05336,8e-05,4.86884]
[1779675901974,31.9,77144.63,0.02,0.05336,8e-05,4.86884]
[1779675907203,31.9,77148.54,0.02,0.05364,8e-05,4.88946]
[1779675907224,31.9,77147.21,0.02,0.05353,8e-05,4.88178]
[1779675910033,31.89,77136.47,0.02,0.05271,8e-05,4.82147]
[1779675915068,31.89,77134.03,0.02,0.05252,8e-05,4.80719]
[1779675917800,31.89,77134.34,0.02,0.05254,8e-05,4.8086]
[1779675918090,31.89,77132.57,0.02,0.0524,7e-05,4.7987]
[1779675918763,31.89,77132.57,0.02,0.0524,7e-05,4.7987]
[1779675919096,31.89,77130.4,0.02,0.05224,7e-05,4.78663]
[1779675922118,31.89,77121.01,0.02,0.05153,7e-05,4.73487]
[1779675927173,31.89,77113.17,0.02,0.05096,7e-05,4.69219]
[1779675927195,31.89,77086.18,0.02,0.04901,7e-05,4.54706]
[1779675927660,31.89,77086.18,0.02,0.04901,7e-05,4.54706]
[1779675927698,31.89,77086.18,0.02,0.04901,7e-05,4.54706]
[1779675928189,31.89,77085.4,0.02,0.04896,7e-05,4.54298]
[1779675928470,31.89,77085.4,0.02,0.04896,7e-05,4.54298]
[1779675928671,31.89,77085.4,0.02,0.04896,7e-05,4.54298]
[1779675929119,31.89,77085.4,0.02,0.04896,7e-05,4.54298]
[1779675929242,31.89,77085.4,0.02,0.04896,7e-05,4.54298]
[1779675929193,31.89,77055.26,0.02,0.04686,7e-05,4.38462]
[1779675929758,31.89,77055.26,0.02,0.04686,7e-05,4.38462]
[1779675929811,31.89,77055.26,0.02,0.04686,7e-05,4.38462]
[1779675930200,31.89,77043.65,0.02,0.04607,7e-05,4.32499]
[1779675932986,31.89,77041.89,0.02,0.04592,7e-05,4.31246]
[1779675933222,31.9,77030.41,0.02,0.04516,7e-05,4.25424]
[1779675938256,31.91,77027.61,0.02,0.04503,7e-05,4.24364]
[1779675942489,31.91,77034.26,0.02,0.04551,7e-05,4.28047]
[1779675943291,31.91,77034.26,0.02,0.04551,7e-05,4.28047]
[1779675943292,31.92,77019.6,0.02,0.04454,7e-05,4.20649]
[1779675943357,31.92,77019.6,0.02,0.04454,7e-05,4.20649]
[1779675943500,31.92,77019.6,0.02,0.04454,7e-05,4.20649]
[1779675943538,31.92,76995.27,0.02,0.04297,6e-05,4.08527]
[1779675945077,31.92,76974.85,0.02,0.0417,6e-05,3.98566]
[1779675945361,31.92,76974.85,0.02,0.0417,6e-05,3.98566]
[1779675945447,31.92,76974.85,0.02,0.0417,6e-05,3.98566]
[1779675945830,31.92,76974.85,0.02,0.0417,6e-05,3.98566]
[1779675946195,31.92,76974.85,0.02,0.0417,6e-05,3.98566]
[1779675946207,31.92,76974.2,0.02,0.04167,6e-05,3.98362]
[1779675948196,31.93,76978.41,0.02,0.04195,6e-05,4.00536]
[1779675948957,31.93,76981.45,0.02,0.04215,6e-05,4.02138]
[1779675954371,31.97,76986.91,0.02,0.04271,6e-05,4.06474]
[1779675956816,31.97,76991.59,0.02,0.04302,6e-05,4.08886]
[1779675958332,31.98,76992.19,0.02,0.04309,6e-05,4.09375]
[1779675958955,31.98,76980.48,0.02,0.04235,6e-05,4.03688]
[1779675960167,31.98,76980.48,0.02,0.04235,6e-05,4.03688]
[1779675961007,31.99,76993.39,0.02,0.0432,6e-05,4.1028]
[1779675963516,31.99,76998.37,0.02,0.04355,6e-05,4.12945]
[1779675967316,32.0,76987.94,0.02,0.04292,6e-05,4.08045]
[1779675968648,32.0,76992.97,0.02,0.04326,6e-05,4.10726]
[1779675970515,32.01,77004.09,0.02,0.044,7e-05,4.16456]
[1779675970582,32.01,77014.83,0.02,0.04472,7e-05,4.2195]
[1779675972991,32.01,77012.05,0.02,0.04454,7e-05,4.2062]
[1779675973050,32.01,77012.05,0.02,0.04454,7e-05,4.2062]
[1779675973091,32.02,77014.75,0.02,0.04473,7e-05,4.22062]
[1779675978540,32.03,77020.28,0.02,0.04516,7e-05,4.2531]
[1779675983577,32.04,77017.55,0.02,0.04502,7e-05,4.24277]
[1779675988611,32.05,77013.32,0.02,0.04479,7e-05,4.22513]
[1779675993650,32.06,77015.65,0.02,0.04495,7e-05,4.23598]
[1779675998682,32.07,77016.87,0.02,0.04508,7e-05,4.24589]
[1779676001963,32.07,77026.07,0.02,0.04572,7e-05,4.29479]
[1779676007744,32.08,77019.09,0.02,0.04531,7e-05,4.26343]
[1779676012779,32.09,77017.78,0.02,0.04527,7e-05,4.26031]
[1779676014876,32.09,77016.35,0.02,0.04518,7e-05,4.25376]
[1779676015023,32.09,77016.35,0.02,0.04518,7e-05,4.25376]
[1779676015229,32.09,77016.35,0.02,0.04518,7e-05,4.25376]
[1779676015314,32.09,77003.69,0.02,0.04436,7e-05,4.19056]
[1779676015547,32.09,77003.69,0.02,0.04436,7e-05,4.19056]
[1779676015635,32.09,77003.69,0.02,0.04436,7e-05,4.19056]
[1779676015665,32.09,77003.69,0.02,0.04436,7e-05,4.19056]
[1779676016345,32.1,76993.69,0.02,0.04372,6e-05,4.14125]
[1779676017452,32.1,76993.69,0.02,0.04373,6e-05,4.14206]
[1779676017493,32.1,76993.69,0.02,0.04373,6e-05,4.14206]
[1779676017821,32.1,76994.87,0.02,0.04382,6e-05,4.14883]
[1779676020055,32.1,76995.03,0.02,0.04384,6e-05,4.15051]
[1779676020088,32.1,76995.03,0.02,0.04384,6e-05,4.15051]
[1779676020219,32.1,76991.32,0.02,0.0436,6e-05,4.13206]
[1779676022112,32.11,77000.46,0.02,0.04421,7e-05,4.17867]
[1779676026885,32.14,77009.46,0.02,0.04495,7e-05,4.23609]
[1779676032183,32.15,77002.7,0.02,0.04456,7e-05,4.20557]
[1779676035947,32.17,76992.41,0.02,0.04403,6e-05,4.16447]
[1779676038411,32.18,76984.89,0.02,0.04356,6e-05,4.12869]
[1779676038447,32.18,76984.89,0.02,0.04356,6e-05,4.12869]
[1779676038969,32.18,76980.9,0.02,0.04332,6e-05,4.1098]
[1779676041471,32.19,76976.54,0.02,0.04306,6e-05,4.09008]
[1779676041491,32.19,76976.54,0.02,0.04306,6e-05,4.09008]
[1779676042256,32.19,76982.29,0.02,0.04344,6e-05,4.11943]
[1779676045013,32.2,76992.05,0.02,0.04411,6e-05,4.17059]
[1779676050045,32.21,76991.96,0.02,0.04415,6e-05,4.17405]
[1779676055080,32.22,76995.16,0.02,0.04436,7e-05,4.1891]
[1779676060116,32.22,77005.7,0.02,0.0451,7e-05,4.2456]
[1779676065150,32.23,77011.63,0.02,0.04553,7e-05,4.27852]
[1779676070185,32.24,77010.98,0.02,0.04552,7e-05,4.27807]
[1779676075221,32.25,77012.49,0.02,0.04566,7e-05,4.28848]
[1779676080256,32.25,77011.91,0.02,0.04566,7e-05,4.28831]
[1779676085290,32.26,77014.99,0.02,0.0459,7e-05,4.30682]
[1779676090325,32.27,77018.48,0.02,0.04617,7e-05,4.32729]
[1779676095367,32.27,77022.68,0.02,0.04649,7e-05,4.35136]
[1779676100401,32.28,77029.51,0.02,0.04698,7e-05,4.38871]
[1779676105437,32.29,77031.21,0.02,0.04712,7e-05,4.39959]
[1779676106849,32.29,77029.72,0.02,0.04703,7e-05,4.39233]
[1779676106906,32.29,77029.72,0.02,0.04703,7e-05,4.39233]
[1779676107452,32.29,77018.61,0.02,0.04628,7e-05,4.33578]
[1779676108458,32.29,77007.31,0.02,0.04554,7e-05,4.27882]
[1779676109937,32.29,77003.89,0.02,0.04532,7e-05,4.26213]
[1779676109971,32.29,77003.89,0.02,0.04532,7e-05,4.26213]
[1779676110473,32.29,77003.37,0.02,0.04529,7e-05,4.26013]
[1779676115507,32.3,77003.56,0.02,0.0453,7e-05,4.25953]
[1779676120544,32.31,77009.4,0.02,0.04573,7e-05,4.29264]
[1779676125578,32.32,77014.07,0.02,0.04608,7e-05,4.31906]
[1779676130613,32.32,77012.2,0.02,0.04599,7e-05,4.31232]
[1779676135647,32.33,77013.26,0.02,0.0461,7e-05,4.32048]
[1779676140683,32.34,77015.43,0.02,0.04628,7e-05,4.33426]
[1779676141987,32.34,77024.43,0.02,0.0469,7e-05,4.38084]
[1779676147732,32.35,77029.83,0.02,0.0473,7e-05,4.41116]
[1779676153036,32.35,77026.39,0.02,0.04709,7e-05,4.39557]
[1779676159520,32.36,77029.96,0.02,0.04736,7e-05,4.41595]
[1779676159816,32.36,77027.21,0.02,0.04718,7e-05,4.40255]
[1779676161493,32.36,77027.21,0.02,0.04718,7e-05,4.40255]
[1779676161536,32.36,77032.23,0.02,0.04753,7e-05,4.4288]
[1779676166306,32.36,77036.23,0.02,0.04782,7e-05,4.4508]
[1779676166336,32.37,77036.1,0.02,0.04782,7e-05,4.45043]
[1779676168108,32.37,77036.1,0.02,0.04782,7e-05,4.45075]
[1779676168330,32.37,77036.1,0.02,0.04782,7e-05,4.45075]
[1779676168380,32.37,77035.54,0.02,0.04779,7e-05,4.44816]
[1779676173914,32.37,77038.88,0.02,0.048,7e-05,4.46251]
[1779676178948,32.38,77037.16,0.02,0.0479,7e-05,4.45508]
[1779676183986,32.38,77037.88,0.02,0.04797,7e-05,4.46029]
[1779676189025,32.38,77035.94,0.02,0.04785,7e-05,4.45172]
[1779676194061,32.39,77038.95,0.02,0.04808,7e-05,4.46883]
[1779676196073,32.39,77052.2,0.02,0.04901,7e-05,4.5385]
[1779676196886,32.39,77052.2,0.02,0.04901,7e-05,4.5385]
[1779676197091,32.39,77052.2,0.02,0.04901,7e-05,4.5385]
[1779676200410,32.39,77058.43,0.02,0.04945,7e-05,4.57171]
[1779676200521,32.39,77058.43,0.02,0.04945,7e-05,4.57171]
[1779676200542,32.39,77062.25,0.02,0.04973,7e-05,4.59197]
[1779676200798,32.39,77062.25,0.02,0.04973,7e-05,4.59197]
[1779676203950,32.39,77057.48,0.02,0.04939,7e-05,4.5671]
[1779676209167,32.39,77041.12,0.02,0.04826,7e-05,4.48222]
[1779676214202,32.4,77045.42,0.02,0.04857,7e-05,4.50578]
[1779676215586,32.4,77045.42,0.02,0.04857,7e-05,4.50578]
[1779676217592,32.4,77033.76,0.02,0.04777,7e-05,4.4457]
[1779676223542,32.4,77040.1,0.02,0.04824,7e-05,4.48108]
[1779676229306,32.41,77042.65,0.02,0.04844,7e-05,4.49584]
[1779676229938,32.41,77042.65,0.02,0.04844,7e-05,4.49584]
[1779676231932,32.41,77042.27,0.02,0.04842,7e-05,4.49408]
[1779676237364,32.41,77040.49,0.02,0.04827,7e-05,4.48161]
[1779676242398,32.41,77038.91,0.02,0.04817,7e-05,4.47454]
[1779676247433,32.42,77038.03,0.02,0.04813,7e-05,4.47111]
[1779676252467,32.42,77036.49,0.02,0.04804,7e-05,4.46425]
[1779676257504,32.42,77030.95,0.02,0.04767,7e-05,4.43687]
[1779676262468,32.43,77035.78,0.02,0.04802,7e-05,4.46296]
[1779676262743,32.43,77037.23,0.02,0.04812,7e-05,4.4707]
[1779676262963,32.43,77037.23,0.02,0.04812,7e-05,4.4707]
[1779676263112,32.43,77037.23,0.02,0.04812,7e-05,4.4707]
[1779676263544,32.43,77048.45,0.02,0.04891,7e-05,4.52938]
[1779676264550,32.43,77059.16,0.02,0.04966,7e-05,4.58576]
[1779676266619,32.43,77061.32,0.02,0.04981,7e-05,4.5972]
[1779676266645,32.43,77061.29,0.02,0.04981,7e-05,4.59707]
[1779676266908,32.43,77061.29,0.02,0.04981,7e-05,4.59707]
[1779676267576,32.43,77061.95,0.02,0.04986,7e-05,4.60058]
[1779676272611,32.43,77062.42,0.02,0.04989,7e-05,4.60317]
[1779676277659,32.43,77075.04,0.02,0.0508,7e-05,4.67019]
[1779676282690,32.43,77081.04,0.02,0.05122,7e-05,4.70159]
[1779676287725,32.43,77080.68,0.02,0.05119,7e-05,4.69906]
[1779676292760,32.42,77075.02,0.02,0.05072,7e-05,4.66339]
[1779676297796,32.42,77067.56,0.02,0.05019,7e-05,4.6236]
[1779676302830,32.42,77067.32,0.02,0.05017,7e-05,4.6224]
[1779676307865,32.42,77077.39,0.02,0.05089,7e-05,4.67595]
[1779676312899,32.42,77070.84,0.02,0.05042,7e-05,4.64078]
[1779676317936,32.42,77066.71,0.02,0.05012,7e-05,4.61894]
[1779676323432,32.42,77071.25,0.02,0.05045,7e-05,4.64303]
[1779676330020,32.42,77068.78,0.02,0.05027,7e-05,4.62984]
[1779676335055,32.42,77064.03,0.02,0.04993,7e-05,4.60477]
[1779676340701,32.42,77067.62,0.02,0.05019,7e-05,4.62387]
[1779676350166,32.42,77072.99,0.02,0.05057,7e-05,4.65218]
[1779676355199,32.42,77072.33,0.02,0.05047,7e-05,4.64366]
[1779676360237,32.42,77077.26,0.02,0.05083,7e-05,4.66993]
[1779676363550,32.42,77088.02,0.02,0.05161,7e-05,4.72739]
[1779676369300,32.42,77088.1,0.02,0.05161,7e-05,4.72801]
[1779676374336,32.43,77083.21,0.02,0.05127,7e-05,4.70267]
[1779676379370,32.42,77086.63,0.02,0.05151,7e-05,4.72048]
[1779676381400,32.42,77086.35,0.02,0.05149,7e-05,4.71887]
[1779676383690,32.42,77101.67,0.02,0.05262,7e-05,4.80196]
[1779676384613,32.42,77101.67,0.02,0.05262,7e-05,4.80196]
[1779676390448,32.43,77101.1,0.02,0.0526,7e-05,4.80026]
[1779676395482,32.43,77100.16,0.02,0.05254,7e-05,4.79632]
[1779676400516,32.43,77098.73,0.02,0.05246,7e-05,4.78973]
[1779676405552,32.44,77092.62,0.02,0.05202,7e-05,4.75756]
[1779676410587,32.44,77090.0,0.02,0.05183,7e-05,4.74381]
[1779676416629,32.44,77089.51,0.02,0.05175,7e-05,4.73648]
[1779676421666,32.44,77090.3,0.02,0.05181,7e-05,4.74127]
[1779676426700,32.44,77089.57,0.02,0.05176,7e-05,4.7375]
[1779676431734,32.44,77095.91,0.02,0.05225,7e-05,4.77303]
[1779676436770,32.45,77093.35,0.02,0.05208,7e-05,4.7605]
[1779676440801,32.44,77082.93,0.02,0.0513,7e-05,4.70371]
[1779676442812,32.44,77071.18,0.02,0.05045,7e-05,4.64091]
[1779676446841,32.44,77062.57,0.02,0.04984,7e-05,4.59536]
[1779676448368,32.44,77062.57,0.02,0.04984,7e-05,4.59536]
[1779676450404,32.44,77060.85,0.02,0.04972,7e-05,4.58638]
[1779676451927,32.44,77055.17,0.02,0.04932,7e-05,4.55665]
[1779676452263,32.44,77055.17,0.02,0.04932,7e-05,4.55665]
[1779676453397,32.44,77054.4,0.02,0.04927,7e-05,4.55271]
[1779676455392,32.45,77049.43,0.02,0.04892,7e-05,4.52688]
[1779676456055,32.45,77047.13,0.02,0.04876,7e-05,4.51502]
[1779676459933,32.45,77037.66,0.02,0.04812,7e-05,4.46681]
[1779676464971,32.45,77033.25,0.02,0.04784,7e-05,4.44541]
[1779676470005,32.46,77024.11,0.02,0.04723,7e-05,4.39988]
[1779676472018,32.46,77010.98,0.02,0.04631,7e-05,4.3289]
[1779676477058,32.47,77004.31,0.02,0.0459,7e-05,4.29752]
[1779676482092,32.47,77006.9,0.02,0.04611,7e-05,4.31316]
[1779676486122,32.48,76994.91,0.02,0.04534,7e-05,4.2548]
[1779676492162,32.49,76993.95,0.02,0.04532,7e-05,4.25347]
[1779676496278,32.49,76991.45,0.02,0.04518,7e-05,4.24263]
[1779676497183,32.49,76986.57,0.02,0.04487,7e-05,4.21879]
[1779676497220,32.49,76986.57,0.02,0.04487,7e-05,4.21879]
[1779676497318,32.49,76986.22,0.02,0.04485,7e-05,4.21763]
[1779676503339,32.5,76993.16,0.02,0.04534,7e-05,4.25512]
[1779676503378,32.5,76995.23,0.02,0.04549,7e-05,4.26603]
[1779676504548,32.5,77004.89,0.02,0.04614,7e-05,4.31528]
[1779676505262,32.5,77004.89,0.02,0.04614,7e-05,4.31528]
[1779676505474,32.51,77009.53,0.02,0.04645,7e-05,4.33925]
[1779676507496,32.51,77009.53,0.02,0.04645,7e-05,4.33925]
[1779676513318,32.51,77011.92,0.02,0.04665,7e-05,4.3545]
[1779676518345,32.52,77009.12,0.02,0.04649,7e-05,4.3423]
[1779676523380,32.52,77008.8,0.02,0.0465,7e-05,4.34273]
[1779676528414,32.53,77007.26,0.02,0.04642,7e-05,4.33706]
[1779676533451,32.54,77012.51,0.02,0.04676,7e-05,4.36111]
[1779676538486,32.54,77003.58,0.02,0.04619,7e-05,4.31783]
[1779676540500,32.54,76993.53,0.02,0.04553,7e-05,4.26812]
[1779676542888,32.55,76984.51,0.02,0.04496,7e-05,4.22461]
[1779676548556,32.56,76982.4,0.02,0.04487,7e-05,4.21719]
[1779676553591,32.56,76983.67,0.02,0.04499,7e-05,4.22662]
[1779676554898,32.57,76994.41,0.02,0.04571,7e-05,4.28161]
[1779676557076,32.57,76995.5,0.02,0.04579,7e-05,4.28762]
[1779676558921,32.57,76995.8,0.02,0.04582,7e-05,4.28964]
[1779676563670,32.58,77014.61,0.02,0.04711,7e-05,4.38792]
[1779676568705,32.58,77019.36,0.02,0.04746,7e-05,4.41389]
[1779676573744,32.59,77018.98,0.02,0.04745,7e-05,4.41352]
[1779676578776,32.59,77020.17,0.02,0.04756,7e-05,4.42117]
[1779676580789,32.59,77028.81,0.02,0.04815,7e-05,4.4662]
[1779676583810,32.59,77038.1,0.02,0.04881,7e-05,4.51503]
[1779676587838,32.59,77047.58,0.02,0.04948,7e-05,4.56516]
[1779676592874,32.6,77056.82,0.02,0.05009,7e-05,4.60901]
[1779676597911,32.6,77056.98,0.02,0.0501,7e-05,4.60979]
[1779676602945,32.59,77058.49,0.02,0.0502,7e-05,4.61768]
[1779676607980,32.59,77064.48,0.02,0.05063,7e-05,4.64916]
[1779676613016,32.59,77064.46,0.02,0.05062,7e-05,4.64872]
[1779676618052,32.59,77062.49,0.02,0.05048,7e-05,4.63804]
[1779676622180,32.59,77072.03,0.02,0.05116,7e-05,4.68838]
[1779676628122,32.59,77074.92,0.02,0.05136,7e-05,4.70303]
[1779676633157,32.59,77074.99,0.02,0.05135,7e-05,4.70273]
[1779676638194,32.59,77071.75,0.02,0.05111,7e-05,4.68487]
[1779676643229,32.59,77066.84,0.02,0.05075,7e-05,4.65832]
[1779676648264,32.59,77064.11,0.02,0.05055,7e-05,4.64375]
[1779676653302,32.59,77071.89,0.02,0.05106,7e-05,4.68003]
[1779676658334,32.58,77068.92,0.02,0.05084,7e-05,4.6639]
[1779676663370,32.58,77068.9,0.02,0.05084,7e-05,4.66343]
[1779676668405,32.58,77066.66,0.02,0.05067,7e-05,4.65124]
[1779676673444,32.58,77068.48,0.02,0.0508,7e-05,4.66055]
[1779676678481,32.58,77067.33,0.02,0.05071,7e-05,4.65404]
[1779676683837,32.58,77068.43,0.02,0.05078,7e-05,4.6594]
[1779676689558,32.58,77067.36,0.02,0.0507,7e-05,4.6532]
[1779676694591,32.58,77068.36,0.02,0.05076,7e-05,4.65813]
[1779676697622,32.58,77059.47,0.02,0.05013,7e-05,4.61092]
[1779676702656,32.58,77058.55,0.02,0.05006,7e-05,4.60614]
[1779676707692,32.58,77058.72,0.02,0.05008,7e-05,4.60719]
[1779676712726,32.58,77052.42,0.02,0.04959,7e-05,4.56948]
[1779676717760,32.58,77059.19,0.02,0.05007,7e-05,4.60554]
[1779676722795,32.58,77064.95,0.02,0.05048,7e-05,4.63612]
[1779676727831,32.58,77070.96,0.02,0.05092,7e-05,4.66801]
[1779676730853,32.58,77079.6,0.02,0.05154,7e-05,4.71392]
[1779676735887,32.58,77080.61,0.02,0.0516,7e-05,4.71874]
[1779676742936,32.58,77080.89,0.02,0.05161,7e-05,4.71935]
[1779676747971,32.58,77082.54,0.02,0.05174,7e-05,4.72849]
[1779676750928,32.58,77082.04,0.02,0.05169,7e-05,4.72537]
[1779676753983,32.57,77084.93,0.02,0.0519,7e-05,4.74056]
[1779676760055,32.57,77086.52,0.02,0.052,7e-05,4.74756]
[1779676765091,32.57,77087.28,0.02,0.05204,7e-05,4.75057]
[1779676770125,32.57,77084.5,0.02,0.05182,7e-05,4.73463]
[1779676775160,32.56,77083.51,0.02,0.05168,7e-05,4.72343]
[1779676780194,32.56,77082.54,0.02,0.0516,7e-05,4.71731]
[1779676785230,32.56,77081.9,0.02,0.05154,7e-05,4.71298]
[1779676790264,32.56,77081.86,0.02,0.05153,7e-05,4.71187]
[1779676795301,32.55,77081.13,0.02,0.05146,7e-05,4.70709]
[1779676800336,32.55,77077.72,0.02,0.0512,7e-05,4.68804]
[1779676805370,32.55,77071.73,0.02,0.05076,7e-05,4.65572]
[1779676811412,32.55,77072.77,0.02,0.05083,7e-05,4.66072]
[1779676816450,32.55,77063.84,0.02,0.05019,7e-05,4.61304]
[1779676817525,32.55,77049.22,0.02,0.04916,7e-05,4.53628]
[1779676823497,32.55,77051.53,0.02,0.04933,7e-05,4.54912]
[1779676828531,32.55,77058.13,0.02,0.0498,7e-05,4.58409]
[1779676832991,32.55,77051.86,0.02,0.04931,7e-05,4.54661]
[1779676838601,32.55,77052.15,0.02,0.04934,7e-05,4.54892]
[1779676843641,32.56,77049.06,0.02,0.04913,7e-05,4.53349]
[1779676848671,32.56,77052.01,0.02,0.04935,7e-05,4.5498]
[1779676851016,32.56,77052.19,0.02,0.04937,7e-05,4.5509]
[1779676852775,32.56,77051.45,0.02,0.04932,7e-05,4.54733]
[1779676858741,32.56,77049.73,0.02,0.04922,7e-05,4.53963]
[1779676863776,32.56,77047.28,0.02,0.04906,7e-05,4.52783]
[1779676868813,32.57,77047.89,0.02,0.04912,7e-05,4.53213]
[1779676873847,32.57,77048.85,0.02,0.0492,7e-05,4.53818]
[1779676878885,32.57,77047.42,0.02,0.04911,7e-05,4.53178]
[1779676883933,32.58,77048.57,0.02,0.0492,7e-05,4.53847]
[1779676889959,32.58,77046.63,0.02,0.04909,7e-05,4.53013]
[1779676890754,32.58,77046.63,0.02,0.04909,7e-05,4.53013]
[1779676890780,32.58,77046.63,0.02,0.04909,7e-05,4.53013]
[1779676890798,32.58,77046.63,0.02,0.04909,7e-05,4.53013]
[1779676890827,32.58,77046.63,0.02,0.04909,7e-05,4.53013]
[1779676893378,32.58,77040.55,0.02,0.04863,7e-05,4.49444]
[1779676893417,32.58,77040.55,0.02,0.04863,7e-05,4.49444]
[1779676893429,32.58,77040.55,0.02,0.04863,7e-05,4.49474]
[1779676899023,32.59,77045.63,0.02,0.04901,7e-05,4.52269]
[1779676900455,32.59,77046.27,0.02,0.04906,7e-05,4.5263]
[1779676900486,32.59,77046.27,0.02,0.04906,7e-05,4.5263]
[1779676901037,32.59,77046.76,0.02,0.04909,7e-05,4.52912]
[1779676906072,32.59,77047.08,0.02,0.04914,7e-05,4.5321]
[1779676911107,32.59,77046.98,0.02,0.04915,7e-05,4.53287]
[1779676916142,32.6,77045.75,0.02,0.04908,7e-05,4.52777]
[1779676918644,32.6,77042.23,0.02,0.04884,7e-05,4.51001]
[1779676918761,32.6,77042.23,0.02,0.04884,7e-05,4.51001]
[1779676919163,32.6,77041.02,0.02,0.04876,7e-05,4.50402]
[1779676920170,32.6,77029.57,0.02,0.04797,7e-05,4.44507]
[1779676925206,32.61,77020.86,0.02,0.04741,7e-05,4.40248]
[1779676928226,32.61,77029.6,0.02,0.04802,7e-05,4.44859]
[1779676933262,32.61,77027.26,0.02,0.04788,7e-05,4.43817]
[1779676939308,32.62,77026.23,0.02,0.04784,7e-05,4.43484]
[1779676941139,32.62,77026.23,0.02,0.04784,7e-05,4.43484]
[1779676941212,32.62,77026.23,0.02,0.04784,7e-05,4.43484]
[1779676941322,32.62,77023.63,0.02,0.04767,7e-05,4.42213]
[1779676941921,32.62,77023.63,0.02,0.04767,7e-05,4.42213]
[1779676945462,32.62,77030.65,0.02,0.04816,7e-05,4.45943]
[1779676951394,32.63,77037.76,0.02,0.04863,7e-05,4.49276]
[1779676956433,32.63,77040.34,0.02,0.04882,7e-05,4.50723]
[1779676962471,32.63,77043.6,0.02,0.04907,7e-05,4.52557]
[1779676967914,32.64,77041.69,0.02,0.04894,7e-05,4.51637]
[1779676967960,32.64,77041.69,0.02,0.04894,7e-05,4.51637]
[1779676968157,32.64,77041.69,0.02,0.04894,7e-05,4.51637]
[1779676968217,32.64,77041.69,0.02,0.04894,7e-05,4.51637]
[1779676968264,32.64,77046.56,0.02,0.04929,7e-05,4.54193]
[1779676969524,32.64,77062.84,0.02,0.05044,7e-05,4.6276]
[1779676971852,32.64,77068.65,0.02,0.05086,7e-05,4.65833]
[1779676971902,32.64,77068.65,0.02,0.05086,7e-05,4.65833]
[1779676971936,32.64,77069.77,0.02,0.05094,7e-05,4.66422]
[1779676972801,32.64,77069.77,0.02,0.05094,7e-05,4.66422]
[1779676978076,32.64,77068.95,0.02,0.05087,7e-05,4.65961]
[1779676980445,32.64,77068.55,0.02,0.05084,7e-05,4.65731]
[1779676980459,32.64,77068.55,0.02,0.05084,7e-05,4.65731]
[1779676980600,32.64,77067.51,0.02,0.05077,7e-05,4.65175]
[1779676983619,32.64,77056.23,0.02,0.04996,7e-05,4.59226]
[1779676989660,32.64,77054.43,0.02,0.04984,7e-05,4.5831]
[1779676994695,32.64,77055.15,0.02,0.04989,7e-05,4.5871]
[1779676999731,32.64,77063.98,0.02,0.05052,7e-05,4.63353]
[1779677004766,32.64,77068.1,0.02,0.05081,7e-05,4.65503]
[1779677009800,32.63,77068.42,0.02,0.05083,7e-05,4.65623]
[1779677014835,32.63,77066.52,0.02,0.05064,7e-05,4.64076]
[1779677019870,32.63,77067.72,0.02,0.05072,7e-05,4.6467]
[1779677026244,32.63,77071.01,0.02,0.05095,7e-05,4.66362]
[1779677031973,32.63,77074.17,0.02,0.05117,7e-05,4.67989]
[1779677037011,32.63,77074.69,0.02,0.0512,7e-05,4.68221]
[1779677042047,32.63,77072.87,0.02,0.05106,7e-05,4.67207]
[1779677047082,32.63,77071.0,0.02,0.05092,7e-05,4.66169]
[1779677052116,32.63,77069.73,0.02,0.05082,7e-05,4.65454]
[1779677057153,32.62,77071.22,0.02,0.05092,7e-05,4.66206]
[1779677062186,32.62,77067.79,0.02,0.05067,7e-05,4.64354]
[1779677067221,32.62,77066.31,0.02,0.05056,7e-05,4.6354]
[1779677072256,32.62,77066.07,0.02,0.05049,7e-05,4.6289]
[1779677077292,32.62,77072.39,0.02,0.05094,7e-05,4.66195]
[1779677082326,32.62,77070.83,0.02,0.05082,7e-05,4.65307]
[1779677087363,32.62,77070.7,0.02,0.0508,7e-05,4.65178]
[1779677092398,32.62,77076.2,0.02,0.05119,7e-05,4.68028]
[1779677098439,32.61,77077.77,0.02,0.05129,7e-05,4.68762]
[1779677101546,32.61,77078.76,0.02,0.05136,7e-05,4.69254]
[1779677101636,32.61,77078.33,0.02,0.05132,7e-05,4.69006]
[1779677102276,32.61,77078.33,0.02,0.05132,7e-05,4.69006]
[1779677102467,32.61,77078.96,0.02,0.05137,7e-05,4.69324]
[1779677104481,32.61,77088.76,0.02,0.05207,7e-05,4.74527]
[1779677105313,32.61,77088.76,0.02,0.05207,7e-05,4.74527]
[1779677108509,32.61,77079.29,0.02,0.05137,7e-05,4.69362]
[1779677113545,32.61,77077.1,0.02,0.0512,7e-05,4.6812]
[1779677118579,32.6,77075.61,0.02,0.05108,7e-05,4.67261]
[1779677122609,32.6,77066.78,0.02,0.05044,7e-05,4.62538]
[1779677127644,32.6,77067.85,0.02,0.05052,7e-05,4.63068]
[1779677132679,32.6,77071.73,0.02,0.05074,7e-05,4.64595]
[1779677137714,32.6,77073.78,0.02,0.05088,7e-05,4.65638]
[1779677140465,32.6,77075.75,0.02,0.05102,7e-05,4.66672]
[1779677140484,32.6,77075.75,0.02,0.05102,7e-05,4.66672]
[1779677140525,32.6,77077.48,0.02,0.05114,7e-05,4.67579]
[1779677145770,32.6,77082.1,0.02,0.05147,7e-05,4.69956]
[1779677150805,32.59,77084.64,0.02,0.05164,7e-05,4.71233]
[1779677155844,32.59,77080.39,0.02,0.05132,7e-05,4.68891]
[1779677160877,32.59,77070.5,0.02,0.0506,7e-05,4.63594]
[1779677165912,32.59,77066.02,0.02,0.05028,7e-05,4.61214]
[1779677167260,32.59,77051.64,0.02,0.04926,7e-05,4.53668]
[1779677172962,32.59,77050.21,0.02,0.04917,7e-05,4.53]
[1779677177996,32.6,77049.93,0.02,0.04916,7e-05,4.52928]
[1779677183385,32.6,77050.17,0.02,0.04919,7e-05,4.53115]
[1779677189161,32.6,77049.65,0.02,0.04917,7e-05,4.52952]
[1779677195118,32.6,77051.17,0.02,0.04925,7e-05,4.53398]
[1779677200152,32.61,77052.26,0.02,0.04933,7e-05,4.54052]
[1779677205188,32.61,77054.08,0.02,0.04947,7e-05,4.55091]
[1779677211228,32.61,77050.33,0.02,0.04922,7e-05,4.53243]
[1779677216266,32.61,77048.32,0.02,0.0491,7e-05,4.52303]
[1779677221309,32.62,77049.27,0.02,0.04918,7e-05,4.52907]
[1779677226336,32.62,77042.35,0.02,0.04871,7e-05,4.49425]
[1779677230364,32.62,77032.25,0.02,0.04803,7e-05,4.44325]
[1779677235401,32.63,77031.05,0.02,0.04797,7e-05,4.43885]
[1779677237414,32.63,77044.41,0.02,0.04891,7e-05,4.50862]
[1779677242450,32.63,77047.88,0.02,0.04916,7e-05,4.52766]
[1779677247485,32.63,77056.74,0.02,0.0498,7e-05,4.57496]
[1779677252520,32.64,77059.39,0.02,0.04995,7e-05,4.58465]
[1779677256549,32.64,77072.09,0.02,0.05086,7e-05,4.65203]
[1779677261585,32.64,77072.26,0.02,0.05087,7e-05,4.65287]
[1779677265616,32.64,77081.24,0.02,0.05152,7e-05,4.70041]
[1779677270651,32.64,77073.76,0.02,0.05097,7e-05,4.66021]
[1779677275690,32.63,77071.22,0.02,0.05078,7e-05,4.64647]
[1779677280725,32.63,77079.08,0.02,0.05135,7e-05,4.68792]
[1779677285758,32.63,77082.39,0.02,0.05158,7e-05,4.70489]
[1779677290794,32.63,77073.1,0.02,0.0509,7e-05,4.65475]
[1779677295830,32.63,77071.08,0.02,0.05075,7e-05,4.6437]
[1779677300864,32.63,77074.16,0.02,0.05096,7e-05,4.65977]
[1779677302878,32.63,77084.5,0.02,0.05171,7e-05,4.71452]
[1779677308266,32.63,77085.2,0.02,0.05175,7e-05,4.71745]
[1779677313957,32.62,77084.15,0.02,0.05161,7e-05,4.70595]
[1779677318992,32.62,77082.84,0.02,0.0515,7e-05,4.69821]
[1779677324027,32.62,77086.89,0.02,0.05179,7e-05,4.71912]
[1779677329062,32.62,77088.21,0.02,0.05187,7e-05,4.72537]
[1779677334098,32.62,77089.52,0.02,0.05196,7e-05,4.73156]
[1779677339133,32.61,77088.44,0.02,0.05187,7e-05,4.72492]
[1779677341146,32.61,77076.99,0.02,0.05103,7e-05,4.66351]
[1779677347190,32.61,77071.67,0.02,0.05064,7e-05,4.63472]
[1779677352224,32.61,77072.37,0.02,0.05069,7e-05,4.63805]
[1779677357260,32.61,77072.79,0.02,0.05071,7e-05,4.63987]
[1779677362296,32.61,77071.42,0.02,0.05061,7e-05,4.63219]
[1779677367331,32.61,77076.38,0.02,0.05096,7e-05,4.65812]
[1779677370352,32.61,77087.61,0.02,0.05177,7e-05,4.71762]
[1779677375387,32.6,77093.47,0.02,0.05213,7e-05,4.74286]
[1779677380421,32.6,77099.28,0.02,0.05254,7e-05,4.77285]
[1779677385456,32.6,77099.34,0.02,0.05252,7e-05,4.77169]
[1779677388828,32.59,77087.71,0.02,0.05166,7e-05,4.70833]
[1779677390491,32.59,77078.21,0.02,0.05096,7e-05,4.65724]
[1779677395527,32.59,77076.87,0.02,0.05086,7e-05,4.64962]
[1779677400561,32.59,77075.9,0.02,0.05078,7e-05,4.64393]
[1779677408970,32.59,77076.61,0.02,0.05082,7e-05,4.64679]
[1779677414663,32.59,77080.35,0.02,0.05108,7e-05,4.66591]
[1779677419696,32.58,77086.05,0.02,0.05148,7e-05,4.69538]
[1779677424740,32.58,77089.6,0.02,0.05173,7e-05,4.71335]
[1779677426749,32.58,77077.79,0.02,0.05086,7e-05,4.64993]
[1779677431788,32.58,77072.09,0.02,0.0504,7e-05,4.61433]
[1779677436824,32.58,77073.14,0.02,0.05047,7e-05,4.61952]
[1779677441859,32.58,77073.28,0.02,0.05047,7e-05,4.61987]
[1779677448909,32.57,77074.06,0.02,0.05052,7e-05,4.62337]
[1779677453943,32.57,77082.25,0.02,0.0511,7e-05,4.66615]
[1779677459356,32.57,77080.39,0.02,0.05095,7e-05,4.65526]
[1779677465031,32.57,77091.26,0.02,0.05173,7e-05,4.71242]
[1779677470061,32.56,77096.56,0.02,0.0521,7e-05,4.73932]
[1779677472908,32.56,77095.97,0.02,0.05205,7e-05,4.73589]
[1779677472974,32.56,77096.55,0.02,0.05209,7e-05,4.73875]
[1779677473082,32.56,77096.87,0.02,0.05211,7e-05,4.74022]
[1779677475024,32.56,77093.53,0.02,0.05186,7e-05,4.72205]
[1779677475041,32.56,77093.53,0.02,0.05186,7e-05,4.72205]
[1779677475125,32.56,77080.02,0.02,0.05088,7e-05,4.64973]
[1779677480133,32.56,77076.45,0.02,0.05061,7e-05,4.63037]
[1779677485169,32.56,77070.38,0.02,0.05018,7e-05,4.59808]
[1779677490203,32.56,77075.21,0.02,0.05052,7e-05,4.62339]
[1779677495238,32.56,77075.53,0.02,0.05049,7e-05,4.61981]
[1779677500273,32.56,77074.73,0.02,0.05042,7e-05,4.61523]
[1779677505308,32.56,77077.8,0.02,0.05064,7e-05,4.63111]
[1779677510343,32.55,77076.4,0.02,0.05053,7e-05,4.62326]
[1779677515378,32.55,77075.72,0.02,0.05048,7e-05,4.61925]
[1779677520414,32.55,77068.27,0.02,0.04994,7e-05,4.5797]
[1779677525449,32.55,77071.38,0.02,0.05016,7e-05,4.59596]
[1779677529854,32.55,77082.76,0.02,0.05098,7e-05,4.65612]
[1779677535521,32.55,77082.54,0.02,0.05095,7e-05,4.65417]
[1779677540555,32.55,77082.72,0.02,0.05096,7e-05,4.65445]
[1779677545593,32.55,77081.28,0.02,0.05084,7e-05,4.6461]
[1779677550629,32.55,77078.99,0.02,0.05067,7e-05,4.6333]
[1779677555663,32.54,77078.34,0.02,0.05057,7e-05,4.62435]
[1779677560700,32.54,77078.11,0.02,0.05054,7e-05,4.62259]
[1779677565734,32.54,77078.71,0.02,0.05058,7e-05,4.62519]
[1779677570769,32.54,77074.98,0.02,0.0503,7e-05,4.60484]
[1779677574797,32.54,77065.21,0.02,0.0496,7e-05,4.55303]
[1779677580837,32.54,77064.76,0.02,0.04957,7e-05,4.5506]
[1779677585873,32.54,77065.6,0.02,0.04963,7e-05,4.55498]
[1779677590908,32.54,77067.86,0.02,0.04979,7e-05,4.5668]
[1779677595943,32.54,77070.33,0.02,0.04996,7e-05,4.57967]
[1779677600978,32.54,77071.69,0.02,0.05005,7e-05,4.58662]
[1779677606013,32.54,77071.35,0.02,0.05003,7e-05,4.5846]
[1779677611048,32.54,77071.68,0.02,0.05,7e-05,4.58123]
[1779677616084,32.54,77071.54,0.02,0.04999,7e-05,4.58032]
[1779677621117,32.53,77076.42,0.02,0.05033,7e-05,4.60594]
[1779677626153,32.53,77078.49,0.02,0.05047,7e-05,4.61642]
[1779677631188,32.53,77078.26,0.02,0.05045,7e-05,4.61477]
[1779677636224,32.53,77075.61,0.02,0.05026,7e-05,4.60041]
[1779677642265,32.53,77075.59,0.02,0.05025,7e-05,4.59996]
[1779677647300,32.53,77076.2,0.02,0.05029,7e-05,4.60292]
[1779677653342,32.53,77075.52,0.02,0.05024,7e-05,4.599]
[1779677658378,32.53,77074.98,0.02,0.0502,7e-05,4.5959]
[1779677663414,32.53,77074.98,0.02,0.05019,7e-05,4.59567]
[1779677668448,32.53,77076.21,0.02,0.05028,7e-05,4.60193]
[1779677673483,32.53,77074.59,0.02,0.05011,7e-05,4.58825]
[1779677678524,32.53,77072.1,0.02,0.04993,7e-05,4.575]
[1779677683937,32.53,77066.94,0.02,0.04956,7e-05,4.54798]
[1779677689595,32.53,77075.29,0.02,0.05016,7e-05,4.59217]
[1779677694630,32.53,77083.87,0.02,0.05078,7e-05,4.63739]
[1779677695717,32.53,77083.87,0.02,0.05078,7e-05,4.63739]
[1779677695949,32.53,77083.87,0.02,0.05078,7e-05,4.63739]
[1779677696020,32.53,77071.25,0.02,0.04987,7e-05,4.57051]
[1779677696334,32.53,77071.25,0.02,0.04987,7e-05,4.57051]
[1779677696410,32.53,77071.25,0.02,0.04987,7e-05,4.57051]
[1779677696535,32.53,77071.25,0.02,0.04987,7e-05,4.57051]
[1779677697116,32.53,77050.18,0.02,0.04838,7e-05,4.46025]
[1779677698134,32.53,77050.18,0.02,0.04838,7e-05,4.46025]
[1779677698146,32.53,77050.18,0.02,0.04838,7e-05,4.46025]
[1779677699164,32.53,77046.75,0.02,0.04815,7e-05,4.44266]
[1779677700157,32.53,77046.75,0.02,0.04815,7e-05,4.44266]
[1779677700192,32.53,77046.75,0.02,0.04815,7e-05,4.44266]
[1779677700174,32.53,77046.75,0.02,0.04815,7e-05,4.44287]
[1779677700262,32.53,77046.75,0.02,0.04815,7e-05,4.44287]
[1779677700281,32.53,77046.75,0.02,0.04815,7e-05,4.44287]
[1779677700298,32.53,77046.75,0.02,0.04815,7e-05,4.44287]
[1779677700314,32.53,77046.75,0.02,0.04815,7e-05,4.44287]
[1779677700340,32.53,77046.75,0.02,0.04815,7e-05,4.44287]
[1779677700377,32.53,77046.75,0.02,0.04815,7e-05,4.44287]
[1779677701055,32.53,77048.64,0.02,0.04829,7e-05,4.45286]
[1779677706714,32.53,77052.95,0.02,0.0486,7e-05,4.47623]
[1779677711748,32.53,77052.49,0.02,0.04858,7e-05,4.47458]
[1779677716785,32.53,77053.81,0.02,0.04868,7e-05,4.48214]
[1779677719805,32.53,77064.67,0.02,0.04945,7e-05,4.53915]
[1779677721003,32.53,77064.67,0.02,0.04945,7e-05,4.53915]
[1779677721047,32.53,77064.67,0.02,0.04945,7e-05,4.53915]
[1779677721117,32.54,77066.17,0.02,0.04955,7e-05,4.54705]
[1779677723362,32.54,77066.92,0.02,0.04961,7e-05,4.551]
[1779677723386,32.54,77066.92,0.02,0.04961,7e-05,4.551]
[1779677723833,32.54,77066.32,0.02,0.04956,7e-05,4.54784]
[1779677728869,32.53,77063.98,0.02,0.0494,7e-05,4.53549]
[1779677733903,32.53,77051.45,0.02,0.04847,7e-05,4.46526]
[1779677738937,32.54,77051.65,0.02,0.04849,7e-05,4.46677]
[1779677743974,32.54,77051.86,0.02,0.04851,7e-05,4.46826]
[1779677749008,32.54,77053.54,0.02,0.04863,7e-05,4.47735]
[1779677754043,32.54,77061.44,0.02,0.04919,7e-05,4.51871]
[1779677759078,32.54,77061.99,0.02,0.04923,7e-05,4.52163]
[1779677765122,32.54,77059.63,0.02,0.04906,7e-05,4.5095]
[1779677770157,32.54,77060.52,0.02,0.04913,7e-05,4.51437]
[1779677775193,32.54,77061.55,0.02,0.0492,7e-05,4.51995]
[1779677780228,32.54,77048.25,0.02,0.04828,7e-05,4.45101]
[1779677783376,32.54,77047.79,0.02,0.04825,7e-05,4.4491]
[1779677783395,32.54,77047.79,0.02,0.04825,7e-05,4.4491]
[1779677784259,32.54,77047.82,0.02,0.04826,7e-05,4.44941]
[1779677789293,32.54,77046.58,0.02,0.04818,7e-05,4.44377]
[1779677794327,32.55,77046.65,0.02,0.04815,7e-05,4.44017]
[1779677800371,32.55,77047.41,0.02,0.04822,7e-05,4.44534]
[1779677802289,32.55,77047.41,0.02,0.04822,7e-05,4.44534]
[1779677802507,32.55,77046.17,0.02,0.04814,7e-05,4.43909]
[1779677802600,32.55,77046.17,0.02,0.04814,7e-05,4.43909]
[1779677803091,32.55,77046.17,0.02,0.04814,7e-05,4.43909]
[1779677803156,32.55,77022.41,0.02,0.0465,7e-05,4.31669]
[1779677804398,32.55,77011.88,0.02,0.04578,7e-05,4.26235]
[1779677806384,32.55,77012.18,0.02,0.0458,7e-05,4.26387]
[1779677806417,32.55,77012.18,0.02,0.0458,7e-05,4.26387]
[1779677806980,32.55,77010.7,0.02,0.0457,7e-05,4.25626]
[1779677812116,32.54,77016.04,0.02,0.04605,7e-05,4.28291]
[1779677812175,32.54,77018.01,0.02,0.04618,7e-05,4.29275]
[1779677817489,32.54,77016.34,0.02,0.04606,7e-05,4.28363]
[1779677822525,32.54,77015.24,0.02,0.04598,7e-05,4.27756]
[1779677827559,32.55,77021.25,0.02,0.04641,7e-05,4.30945]
[1779677832594,32.55,77021.65,0.02,0.04646,7e-05,4.31347]
[1779677837629,32.55,77028.55,0.02,0.04694,7e-05,4.34966]
[1779677843673,32.56,77036.78,0.02,0.04753,7e-05,4.39373]
[1779677848707,32.56,77037.52,0.02,0.0476,7e-05,4.39912]
[1779677853744,32.57,77038.73,0.02,0.04766,7e-05,4.40213]
[1779677859786,32.57,77039.09,0.02,0.04771,7e-05,4.40588]
[1779677864821,32.58,77034.78,0.02,0.04743,7e-05,4.38528]
[1779677869857,32.58,77034.32,0.02,0.04743,7e-05,4.38469]
[1779677874893,32.59,77032.25,0.02,0.04731,7e-05,4.37583]
[1779677880933,32.59,77034.78,0.02,0.04751,7e-05,4.39098]
[1779677885969,32.59,77024.24,0.02,0.04676,7e-05,4.33498]
[1779677891005,32.57,77018.74,0.02,0.04633,7e-05,4.30257]
[1779677900069,32.55,77026.54,0.02,0.04675,7e-05,4.33382]
[1779677907123,32.53,77023.26,0.02,0.04644,7e-05,4.31073]
[1779677912158,32.52,77020.52,0.02,0.04615,7e-05,4.2876]
[1779677917196,32.51,77020.52,0.02,0.04609,7e-05,4.28323]
[1779677922228,32.5,77020.15,0.02,0.04603,7e-05,4.27865]
[1779677927264,32.5,77016.29,0.02,0.04573,7e-05,4.25653]
[1779677932298,32.49,77020.11,0.02,0.04595,7e-05,4.27302]
[1779677939346,32.47,77020.66,0.02,0.04591,7e-05,4.2698]
[1779677944382,32.46,77019.65,0.02,0.04578,7e-05,4.26045]
[1779677949417,32.45,77027.67,0.02,0.04627,7e-05,4.29732]
[1779677954452,32.44,77027.5,0.02,0.04621,7e-05,4.29251]
[1779677959488,32.44,77030.0,0.02,0.04635,7e-05,4.3035]
[1779677964522,32.43,77032.23,0.02,0.04647,7e-05,4.31263]
[1779677969557,32.42,77032.45,0.02,0.04645,7e-05,4.31104]
[1779677974625,32.42,77024.73,0.02,0.04585,7e-05,4.2645]
[1779677979659,32.41,77032.43,0.02,0.04632,7e-05,4.3]
[1779677984696,32.4,77039.7,0.02,0.04676,7e-05,4.33284]
[1779677989730,32.39,77041.01,0.02,0.04682,7e-05,4.33734]
[1779677992751,32.39,77030.67,0.02,0.04609,7e-05,4.2827]
[1779677997786,32.38,77036.32,0.02,0.04642,7e-05,4.30746]
[1779678002821,32.37,77035.31,0.02,0.0463,7e-05,4.29836]
[1779678008078,32.36,77034.75,0.02,0.04622,7e-05,4.29244]
[1779678008161,32.36,77034.75,0.02,0.04622,7e-05,4.29244]
[1779678008251,32.36,77034.75,0.02,0.04622,7e-05,4.29244]
[1779678008347,32.36,77034.75,0.02,0.04622,7e-05,4.29244]
[1779678008525,32.36,77044.53,0.02,0.04687,7e-05,4.34163]
[1779678008867,32.36,77044.53,0.02,0.04688,7e-05,4.34222]
[1779678009740,32.36,77044.53,0.02,0.04688,7e-05,4.34222]
[1779678009787,32.36,77044.53,0.02,0.04688,7e-05,4.34222]
[1779678009874,32.36,77057.24,0.02,0.04776,7e-05,4.40825]
[1779678013903,32.36,77076.27,0.02,0.0491,7e-05,4.50816]
[1779678015286,32.36,77092.4,0.02,0.05026,7e-05,4.59361]
[1779678017626,32.36,77086.86,0.02,0.04986,7e-05,4.56439]
[1779678017933,32.36,77082.75,0.02,0.04957,7e-05,4.54279]
[1779678022970,32.36,77085.48,0.02,0.04977,7e-05,4.55773]
[1779678028009,32.36,77083.29,0.02,0.04962,7e-05,4.54675]
[1779678031031,32.36,77075.54,0.02,0.04903,7e-05,4.50148]
[1779678033044,32.37,77085.09,0.02,0.04971,7e-05,4.5521]
[1779678038081,32.37,77080.16,0.02,0.04937,7e-05,4.5267]
[1779678043114,32.36,77077.93,0.02,0.04919,7e-05,4.51355]
[1779678048152,32.36,77076.21,0.02,0.04904,7e-05,4.50261]
[1779678053184,32.35,77074.24,0.02,0.04888,7e-05,4.49043]
[1779678058221,32.35,77075.21,0.02,0.04892,7e-05,4.49368]
[1779678062252,32.34,77062.89,0.02,0.04803,7e-05,4.42705]
[1779678067284,32.34,77050.6,0.02,0.04715,7e-05,4.36138]
[1779678069298,32.33,77041.66,0.02,0.04652,7e-05,4.31437]
[1779678075339,32.32,77038.73,0.02,0.04625,7e-05,4.29388]
[1779678080374,32.31,77041.25,0.02,0.04636,7e-05,4.30229]
[1779678085410,32.3,77042.33,0.02,0.04637,7e-05,4.30334]
[1779678090444,32.29,77043.67,0.02,0.04641,7e-05,4.30588]
[1779678095480,32.27,77045.42,0.02,0.04642,7e-05,4.30573]
[1779678100517,32.26,77043.44,0.02,0.04623,7e-05,4.29132]
[1779678106559,32.25,77041.98,0.02,0.04606,7e-05,4.27884]
[1779678111593,32.24,77045.15,0.02,0.04622,7e-05,4.2908]
[1779678116629,32.23,77053.98,0.02,0.04678,7e-05,4.3331]
[1779678121665,32.23,77054.38,0.02,0.04682,7e-05,4.3357]
[1779678126704,32.22,77052.41,0.02,0.04662,7e-05,4.32127]
[1779678131736,32.21,77050.49,0.02,0.04644,7e-05,4.30729]
[1779678137201,32.21,77050.94,0.02,0.04649,7e-05,4.31139]
[1779678140067,32.21,77059.27,0.02,0.04706,7e-05,4.35427]
[1779678140093,32.21,77059.27,0.02,0.04706,7e-05,4.35427]
[1779678140166,32.22,77058.25,0.02,0.047,7e-05,4.34974]
[1779678141067,32.22,77058.25,0.02,0.047,7e-05,4.34974]
[1779678141169,32.22,77058.44,0.02,0.04702,7e-05,4.35109]
[1779678146205,32.22,77052.07,0.02,0.04661,7e-05,4.32031]
[1779678151876,32.23,77050.74,0.02,0.04651,7e-05,4.31112]
[1779678152848,32.23,77050.74,0.02,0.04651,7e-05,4.31112]
[1779678152879,32.23,77050.74,0.02,0.04651,7e-05,4.31112]
[1779678152946,32.23,77041.76,0.02,0.04588,7e-05,4.26426]
[1779678156281,32.22,77032.55,0.02,0.04524,7e-05,4.21575]
[1779678161961,32.21,77034.08,0.02,0.04528,7e-05,4.2187]
[1779678166995,32.21,77029.14,0.02,0.04493,7e-05,4.1924]
[1779678171783,32.21,77028.69,0.02,0.04491,7e-05,4.19064]
[1779678174045,32.2,77018.29,0.02,0.04421,7e-05,4.1373]
[1779678175281,32.2,77008.45,0.02,0.04356,6e-05,4.08775]
[1779678175757,32.2,77008.45,0.02,0.04356,6e-05,4.08775]
[1779678176330,32.2,77008.45,0.02,0.04356,6e-05,4.08775]
[1779678176338,32.2,77007.92,0.02,0.04352,6e-05,4.08458]
[1779678182100,32.19,77002.33,0.02,0.04312,6e-05,4.05375]
[1779678184114,32.19,77018.15,0.02,0.04413,7e-05,4.13121]
[1779678185435,32.19,77018.15,0.02,0.04413,7e-05,4.13121]
[1779678192171,32.18,77030.25,0.02,0.04486,7e-05,4.18682]
[1779678197205,32.17,77033.4,0.02,0.04502,7e-05,4.19909]
[1779678202240,32.16,77035.86,0.02,0.04514,7e-05,4.20789]
[1779678207275,32.15,77036.53,0.02,0.04513,7e-05,4.20766]
[1779678212310,32.14,77037.59,0.02,0.04511,7e-05,4.2047]
[1779678217347,32.13,77035.76,0.02,0.04494,7e-05,4.19187]
[1779678223387,32.12,77035.88,0.02,0.04489,7e-05,4.18839]
[1779678228422,32.11,77029.36,0.02,0.04442,7e-05,4.15232]
[1779678233458,32.1,77031.07,0.02,0.04449,7e-05,4.15789]
[1779678238493,32.09,77027.31,0.02,0.0442,7e-05,4.13602]
[1779678243527,32.09,77024.31,0.02,0.04397,7e-05,4.11809]
[1779678247555,32.08,77012.99,0.02,0.0432,6e-05,4.05957]
[1779678248385,32.08,77012.99,0.02,0.0432,6e-05,4.05957]
[1779678249077,32.08,77010.3,0.02,0.04302,6e-05,4.04578]
[1779678253597,32.07,76999.96,0.02,0.04233,6e-05,3.99272]
[1779678258310,32.07,77001.96,0.02,0.04244,6e-05,4.00098]
[1779678258357,32.07,77001.96,0.02,0.04244,6e-05,4.00098]
[1779678258362,32.07,77001.96,0.02,0.04244,6e-05,4.00098]
[1779678258632,32.07,77005.93,0.02,0.04269,6e-05,4.0201]
[1779678259640,32.07,77017.33,0.02,0.04342,6e-05,4.07607]
[1779678260103,32.07,77017.33,0.02,0.04342,6e-05,4.07607]
[1779678260216,32.07,77017.33,0.02,0.04342,6e-05,4.07607]
[1779678260647,32.07,77025.45,0.02,0.04394,7e-05,4.11604]
[1779678261417,32.07,77025.45,0.02,0.04394,7e-05,4.11604]
[1779678264773,32.06,77023.48,0.02,0.04379,7e-05,4.10443]
[1779678264815,32.06,77023.0,0.02,0.04375,7e-05,4.10146]
[1779678268268,32.05,77022.1,0.02,0.04367,7e-05,4.09529]
[1779678268703,32.05,77021.79,0.02,0.04364,7e-05,4.0932]
[1779678273742,32.05,77024.09,0.02,0.04371,7e-05,4.09728]
[1779678275752,32.04,77034.28,0.02,0.04436,7e-05,4.1472]
[1779678280786,32.03,77036.76,0.02,0.04448,7e-05,4.15652]
[1779678285821,32.03,77037.57,0.02,0.0445,7e-05,4.15745]
[1779678290857,32.02,77038.24,0.02,0.0445,7e-05,4.1577]
[1779678293884,32.01,77027.08,0.02,0.04373,7e-05,4.09933]
[1779678298204,32.01,77026.24,0.02,0.04366,7e-05,4.09353]
[1779678298588,32.01,77026.24,0.02,0.04366,7e-05,4.09353]
[1779678298719,32.01,77026.24,0.02,0.04366,7e-05,4.09353]
[1779678298724,32.01,77026.24,0.02,0.04366,7e-05,4.09353]
[1779678298728,32.01,77022.22,0.02,0.04339,6e-05,4.07296]
[1779678300281,32.01,77022.22,0.02,0.04339,6e-05,4.07296]
[1779678300303,32.01,77022.22,0.02,0.04339,6e-05,4.07296]
[1779678300786,32.01,77022.22,0.02,0.04339,6e-05,4.07296]
[1779678300738,32.0,76997.65,0.02,0.0418,6e-05,3.95099]
[1779678302361,32.0,76997.65,0.02,0.0418,6e-05,3.95099]
[1779678302398,32.0,76997.99,0.02,0.04182,6e-05,3.95203]
[1779678303088,32.0,76997.99,0.02,0.04182,6e-05,3.95203]
[1779678303189,32.0,76997.69,0.02,0.04179,6e-05,3.95024]
[1779678307604,32.0,77004.44,0.02,0.04221,6e-05,3.98223]
[1779678307687,32.0,77004.44,0.02,0.04221,6e-05,3.98223]
[1779678307789,32.0,77004.69,0.02,0.04222,6e-05,3.98306]
[1779678313024,31.99,77003.08,0.02,0.04209,6e-05,3.97286]
[1779678318060,31.99,76996.04,0.02,0.04162,6e-05,3.93672]
[1779678323094,31.98,76997.75,0.02,0.0417,6e-05,3.94332]
[1779678328848,31.98,76997.04,0.02,0.04164,6e-05,3.93846]
[1779678331152,31.98,76982.86,0.02,0.04069,6e-05,3.86401]
[1779678336187,31.97,76984.26,0.02,0.04077,6e-05,3.86974]
[1779678341223,31.97,76993.78,0.02,0.04135,6e-05,3.91458]
[1779678346257,31.97,76992.38,0.02,0.04124,6e-05,3.90638]
[1779678351850,31.96,76992.21,0.02,0.04122,6e-05,3.90498]
[1779678352656,31.96,76999.88,0.02,0.04169,6e-05,3.94113]
[1779678357703,31.96,76999.7,0.02,0.04165,6e-05,3.93845]
[1779678363388,31.95,76998.18,0.02,0.04153,6e-05,3.92898]
[1779678368422,31.95,76991.14,0.02,0.04107,6e-05,3.89326]
[1779678373457,31.94,76989.72,0.02,0.04096,6e-05,3.885]
[1779678378492,31.94,76985.69,0.02,0.04069,6e-05,3.86415]
[1779678380443,31.94,76977.95,0.02,0.04021,6e-05,3.82673]
[1779678385541,31.93,76986.77,0.02,0.04074,6e-05,3.86797]
[1779678390576,31.93,76986.86,0.02,0.04073,6e-05,3.86715]
[1779678395837,31.93,76983.77,0.02,0.04048,6e-05,3.84676]
[1779678400892,31.93,76983.48,0.02,0.04045,6e-05,3.84437]
[1779678404548,31.92,76983.29,0.02,0.04043,6e-05,3.8427]
[1779678404675,31.92,76992.16,0.02,0.04098,6e-05,3.88528]
[1779678406689,31.92,77002.77,0.02,0.04164,6e-05,3.93632]
[1779678411724,31.92,77004.99,0.02,0.04176,6e-05,3.94546]
[1779678416759,31.91,77002.49,0.02,0.04158,6e-05,3.93154]
[1779678421795,31.91,77002.57,0.02,0.04156,6e-05,3.93017]
[1779678422777,31.91,77002.57,0.02,0.04156,6e-05,3.93017]
[1779678425648,31.91,77008.12,0.02,0.04189,6e-05,3.95625]
[1779678430861,31.9,77018.57,0.02,0.04253,6e-05,4.00542]
[1779678435896,31.89,77023.14,0.02,0.0428,6e-05,4.02572]
[1779678440930,31.89,77025.39,0.02,0.04291,6e-05,4.03459]
[1779678445965,31.88,77026.86,0.02,0.04298,6e-05,4.0396]
[1779678450999,31.88,77023.8,0.02,0.0427,6e-05,4.0176]
[1779678456038,31.87,77028.74,0.02,0.04299,6e-05,4.04002]
[1779678458421,31.87,77040.02,0.02,0.04371,7e-05,4.09486]
[1779678465098,31.86,77040.86,0.02,0.04372,7e-05,4.09586]
[1779678470135,31.85,77041.29,0.02,0.04372,7e-05,4.09539]
[1779678474049,31.85,77042.55,0.02,0.04378,7e-05,4.1002]
[1779678475170,31.84,77052.11,0.02,0.0444,7e-05,4.14741]
[1779678476443,31.84,77052.11,0.02,0.0444,7e-05,4.14741]
[1779678482222,31.83,77049.34,0.02,0.04416,7e-05,4.12925]
[1779678487262,31.83,77048.02,0.02,0.04404,7e-05,4.11977]
[1779678492301,31.82,77039.85,0.02,0.04346,7e-05,4.07615]
[1779678497335,31.81,77038.64,0.02,0.04335,7e-05,4.06772]
[1779678502371,31.81,77032.89,0.02,0.04295,6e-05,4.03673]
[1779678507407,31.8,77024.58,0.02,0.04238,6e-05,3.99339]
[1779678510428,31.8,77013.49,0.02,0.04166,6e-05,3.9376]
[1779678515463,31.79,77015.73,0.02,0.04174,6e-05,3.94278]
[1779678520499,31.79,77013.74,0.02,0.0416,6e-05,3.93174]
[1779678525533,31.79,77015.03,0.02,0.04167,6e-05,3.93682]
[1779678530570,31.78,77023.55,0.02,0.04219,6e-05,3.97751]
[1779678532155,31.78,77023.55,0.02,0.04219,6e-05,3.97751]
[1779678535284,31.78,77031.92,0.02,0.04272,6e-05,4.0178]
[1779678540641,31.78,77025.27,0.02,0.04226,6e-05,3.98291]
[1779678545674,31.77,77027.07,0.02,0.04236,6e-05,3.9903]
[1779678550713,31.77,77037.36,0.02,0.043,7e-05,4.03974]
[1779678555746,31.76,77038.09,0.02,0.04302,7e-05,4.04136]
[1779678560781,31.76,77040.07,0.02,0.04313,7e-05,4.04933]
[1779678566864,31.75,77040.85,0.02,0.04316,7e-05,4.05206]
[1779678572865,31.75,77041.96,0.02,0.04314,7e-05,4.04947]
[1779678575110,31.74,77040.89,0.02,0.04307,7e-05,4.04373]
[1779678576893,31.74,77017.21,0.02,0.04153,6e-05,3.92548]
[1779678577516,31.74,77017.21,0.02,0.04153,6e-05,3.92548]
[1779678582935,31.74,77010.23,0.02,0.04108,6e-05,3.89041]
[1779678587970,31.74,77010.15,0.02,0.04106,6e-05,3.88922]
[1779678593006,31.73,77009.45,0.02,0.04101,6e-05,3.885]
[1779678598074,31.73,77006.24,0.02,0.0408,6e-05,3.86871]
[1779678604029,31.73,77004.89,0.02,0.0407,6e-05,3.86118]
[1779678610128,31.73,77003.67,0.02,0.04061,6e-05,3.85406]
[1779678610718,31.73,77003.67,0.02,0.04061,6e-05,3.85406]
[1779678616173,31.72,77012.8,0.02,0.04117,6e-05,3.89724]
[1779678621208,31.72,77015.37,0.02,0.04131,6e-05,3.90865]
[1779678623883,31.72,77016.45,0.02,0.04138,6e-05,3.91371]
[1779678623966,31.72,77016.45,0.02,0.04138,6e-05,3.91371]
[1779678623980,31.72,77016.45,0.02,0.04138,6e-05,3.91371]
[1779678624021,31.72,77015.71,0.02,0.04132,6e-05,3.90962]
[1779678629263,31.72,77015.16,0.02,0.04127,6e-05,3.90571]
[1779678634665,31.71,77012.49,0.02,0.04105,6e-05,3.88694]
[1779678641350,31.71,77013.02,0.02,0.04106,6e-05,3.88801]
[1779678646381,31.71,77013.73,0.02,0.04109,6e-05,3.89039]
[1779678649402,31.7,77022.3,0.02,0.04162,6e-05,3.93165]
[1779678651416,31.7,77031.51,0.02,0.0422,6e-05,3.97647]
[1779678656451,31.7,77032.75,0.02,0.04226,6e-05,3.98091]
[1779678660194,31.7,77032.99,0.02,0.04227,6e-05,3.98177]
[1779678660340,31.69,77033.17,0.02,0.04227,6e-05,3.98201]
[1779678660372,31.69,77033.17,0.02,0.04227,6e-05,3.98201]
[1779678660466,31.69,77033.17,0.02,0.04227,6e-05,3.98201]
[1779678660496,31.69,77033.17,0.02,0.04227,6e-05,3.98201]
[1779678660570,31.69,77033.17,0.02,0.04227,6e-05,3.98201]
[1779678660609,31.69,77033.17,0.02,0.04227,6e-05,3.98201]
[1779678660675,31.69,77033.17,0.02,0.04227,6e-05,3.98201]
[1779678660701,31.69,77033.17,0.02,0.04227,6e-05,3.98201]
[1779678660780,31.69,77033.17,0.02,0.04227,6e-05,3.98201]
[1779678660815,31.69,77033.17,0.02,0.04227,6e-05,3.98201]
[1779678660907,31.69,77033.17,0.02,0.04227,6e-05,3.98201]
[1779678660942,31.69,77033.17,0.02,0.04227,6e-05,3.98201]
[1779678660996,31.69,77042.83,0.02,0.04289,7e-05,4.02938]
[1779678666537,31.69,77045.61,0.02,0.04304,7e-05,4.04076]
[1779678671572,31.68,77039.47,0.02,0.04262,6e-05,4.00841]
[1779678676608,31.68,77027.84,0.02,0.04184,6e-05,3.94887]
[1779678681642,31.67,77027.68,0.02,0.04182,6e-05,3.94663]
[1779678684705,31.67,77026.0,0.02,0.0417,6e-05,3.93806]
[1779678684833,31.67,77026.0,0.02,0.0417,6e-05,3.93806]
[1779678684894,31.67,77025.6,0.02,0.04167,6e-05,3.93526]
[1779678690706,31.67,77025.17,0.02,0.04162,6e-05,3.93154]
[1779678695741,31.66,77031.88,0.02,0.04199,6e-05,3.9587]
[1779678700775,31.66,77027.86,0.02,0.04171,6e-05,3.93739]
[1779678705810,31.66,77028.29,0.02,0.04172,6e-05,3.93828]
[1779678712858,31.65,77027.86,0.02,0.04167,6e-05,3.93432]
[1779678717894,31.65,77034.2,0.02,0.04206,6e-05,3.96426]
[1779678722931,31.64,77038.56,0.02,0.04232,6e-05,3.98424]
[1779678727967,31.64,77041.61,0.02,0.04249,6e-05,3.99804]
[1779678728973,31.64,77029.57,0.02,0.04171,6e-05,3.93767]
[1779678729980,31.64,77015.43,0.02,0.04081,6e-05,3.86811]
[1779678731994,31.64,77007.16,0.02,0.04029,6e-05,3.8277]
[1779678737029,31.63,77007.76,0.02,0.04033,6e-05,3.83018]
[1779678742064,31.63,77008.85,0.02,0.04039,6e-05,3.83507]
[1779678747099,31.63,77009.93,0.02,0.04045,6e-05,3.83957]
[1779678752134,31.63,77017.6,0.02,0.04087,6e-05,3.87153]
[1779678757526,31.63,77016.04,0.02,0.04076,6e-05,3.8628]
[1779678763211,31.62,77014.98,0.02,0.04068,6e-05,3.85675]
[1779678767239,31.62,77006.09,0.02,0.04012,6e-05,3.81311]
[1779678770692,31.62,77000.41,0.02,0.03977,6e-05,3.78556]
[1779678770700,31.62,77000.41,0.02,0.03977,6e-05,3.78556]
[1779678770743,31.62,77000.41,0.02,0.03977,6e-05,3.78556]
[1779678771267,31.62,77000.22,0.02,0.03976,6e-05,3.78459]
[1779678776303,31.62,76997.14,0.02,0.03956,6e-05,3.76952]
[1779678781337,31.62,76995.03,0.02,0.03943,6e-05,3.75913]
[1779678786376,31.62,76991.54,0.02,0.03921,6e-05,3.74223]
[1779678792424,31.62,76991.55,0.02,0.03921,6e-05,3.74203]
[1779678797806,31.62,76991.1,0.02,0.03918,6e-05,3.73966]
[1779678803500,31.62,76996.54,0.02,0.03951,6e-05,3.76526]
[1779678806463,31.62,76996.41,0.02,0.0395,6e-05,3.76443]
[1779678808975,31.62,76994.76,0.02,0.03939,6e-05,3.75634]
[1779678814577,31.61,77001.54,0.02,0.03975,6e-05,3.78344]
[1779678819626,31.61,77000.9,0.02,0.03971,6e-05,3.77978]
[1779678822643,31.61,76988.9,0.02,0.03897,6e-05,3.72226]
[1779678828017,31.61,76991.18,0.02,0.03911,6e-05,3.73288]
[1779678833723,31.61,76989.16,0.02,0.03898,6e-05,3.72304]
[1779678838757,31.61,76985.51,0.02,0.03876,6e-05,3.70565]
[1779678843790,31.61,76988.01,0.02,0.03891,6e-05,3.71746]
[1779678848163,31.61,76997.38,0.02,0.03948,6e-05,3.76201]
[1779678853861,31.61,77000.0,0.02,0.03963,6e-05,3.77391]
[1779678858898,31.61,76996.19,0.02,0.03939,6e-05,3.75501]
[1779678863931,31.6,76992.89,0.02,0.03918,6e-05,3.73877]
[1779678868967,31.6,76997.36,0.02,0.03945,6e-05,3.75967]
[1779678874008,31.6,76995.9,0.02,0.03931,6e-05,3.74764]
[1779678879037,31.6,76995.42,0.02,0.03927,6e-05,3.74482]
[1779678884072,31.6,76995.32,0.02,0.03926,6e-05,3.74384]
[1779678889107,31.6,76995.48,0.02,0.03926,6e-05,3.74406]
[1779678894145,31.6,77003.57,0.02,0.03975,6e-05,3.78223]
[1779678900190,31.59,77003.0,0.02,0.0397,6e-05,3.77846]
[1779678905222,31.59,76994.46,0.02,0.03917,6e-05,3.73674]
[1779678910267,31.59,76986.87,0.02,0.03871,6e-05,3.7003]
[1779678915290,31.59,76986.42,0.02,0.03868,6e-05,3.69793]
[1779678920326,31.59,76987.57,0.02,0.03874,6e-05,3.70311]
[1779678925363,31.59,76991.91,0.02,0.039,6e-05,3.72334]
[1779678930397,31.59,76992.73,0.02,0.03904,6e-05,3.72679]
[1779678936440,31.58,76993.97,0.02,0.03907,6e-05,3.72765]
[1779678941475,31.58,76993.87,0.02,0.03905,6e-05,3.72669]
[1779678948524,31.58,76992.31,0.02,0.03895,6e-05,3.71857]
[1779678953559,31.58,76993.4,0.02,0.03901,6e-05,3.72331]
[1779678958951,31.58,76993.14,0.02,0.03899,6e-05,3.72163]
[1779678964636,31.58,77000.89,0.02,0.03945,6e-05,3.75797]
[1779678969671,31.58,77004.51,0.02,0.03967,6e-05,3.77476]
[1779678974706,31.57,77009.16,0.02,0.03995,6e-05,3.79655]
[1779678980747,31.57,77014.51,0.02,0.04027,6e-05,3.82162]
[1779678985783,31.57,77017.4,0.02,0.04044,6e-05,3.83498]
[1779678991824,31.57,77021.47,0.02,0.04064,6e-05,3.84928]
[1779678996860,31.57,77023.09,0.02,0.04073,6e-05,3.85637]
[1779679001895,31.56,77018.54,0.02,0.04043,6e-05,3.8334]
[1779679006930,31.56,77016.67,0.02,0.04031,6e-05,3.82351]
[1779679011966,31.56,77012.03,0.02,0.04001,6e-05,3.8004]
[1779679017339,31.56,77013.76,0.02,0.04011,6e-05,3.80834]
[1779679017388,31.56,77013.76,0.02,0.04011,6e-05,3.80834]
[1779679017400,31.56,77013.76,0.02,0.04011,6e-05,3.80834]
[1779679017401,31.56,77015.1,0.02,0.04019,6e-05,3.81472]
[1779679023322,31.56,77021.96,0.02,0.04061,6e-05,3.84741]
[1779679023396,31.56,77021.96,0.02,0.04061,6e-05,3.84741]
[1779679023418,31.56,77011.13,0.02,0.03994,6e-05,3.79476]
[1779679024058,31.56,77011.13,0.02,0.03994,6e-05,3.79476]
[1779679024141,31.56,77010.24,0.02,0.03988,6e-05,3.79034]
[1779679029446,31.56,77006.68,0.02,0.03966,6e-05,3.77297]
[1779679035142,31.55,77014.9,0.02,0.04016,6e-05,3.81228]
[1779679040177,31.55,77018.32,0.02,0.04037,6e-05,3.82837]
[1779679045211,31.55,77023.13,0.02,0.04066,6e-05,3.85126]
[1779679050247,31.55,77025.35,0.02,0.04079,6e-05,3.8615]
[1779679058305,31.55,77026.76,0.02,0.04083,6e-05,3.86286]
[1779679063376,31.55,77031.52,0.02,0.04112,6e-05,3.88567]
[1779679063427,31.55,77046.07,0.02,0.04205,6e-05,3.95733]
[1779679068698,31.54,77050.31,0.02,0.04231,6e-05,3.97716]
[1779679074416,31.54,77051.99,0.02,0.04239,6e-05,3.98364]
[1779679079463,31.53,77051.63,0.02,0.04234,6e-05,3.98017]
[1779679086513,31.53,77052.22,0.02,0.04235,6e-05,3.98072]
[1779679091548,31.52,77050.82,0.02,0.04224,6e-05,3.97202]
[1779679096584,31.52,77051.64,0.02,0.04227,6e-05,3.97438]
[1779679101622,31.51,77048.92,0.02,0.04207,6e-05,3.95916]
[1779679107662,31.51,77049.2,0.02,0.04206,6e-05,3.95854]
[1779679112700,31.5,77047.76,0.02,0.0419,6e-05,3.94475]
[1779679117734,31.5,77046.4,0.02,0.04179,6e-05,3.93639]
[1779679120088,31.5,77035.85,0.02,0.04111,6e-05,3.8837]
[1779679125790,31.49,77035.18,0.02,0.04105,6e-05,3.87909]
[1779679130158,31.49,77025.29,0.02,0.04041,6e-05,3.83005]
[1779679135860,31.49,77027.74,0.02,0.04056,6e-05,3.84113]
[1779679140895,31.49,77030.0,0.02,0.04069,6e-05,3.85145]
[1779679145930,31.48,77029.17,0.02,0.04063,6e-05,3.84667]
[1779679150967,31.48,77030.5,0.02,0.0407,6e-05,3.85234]
[1779679156007,31.48,77031.74,0.02,0.04077,6e-05,3.85755]
[1779679161039,31.48,77033.82,0.02,0.04089,6e-05,3.8668]
[1779679170442,31.47,77035.83,0.02,0.04099,6e-05,3.87493]
[1779679175136,31.47,77029.26,0.02,0.04052,6e-05,3.83736]
[1779679180685,31.47,77022.05,0.02,0.04007,6e-05,3.80198]
[1779679186213,31.47,77024.4,0.02,0.04021,6e-05,3.81286]
[1779679191250,31.47,77024.87,0.02,0.04023,6e-05,3.81467]
[1779679196284,31.47,77022.13,0.02,0.04005,6e-05,3.80093]
[1779679201321,31.47,77019.42,0.02,0.03988,6e-05,3.78744]
[1779679205351,31.46,77029.78,0.02,0.04052,6e-05,3.83742]
[1779679210728,31.46,77039.23,0.02,0.0411,6e-05,3.88266]
[1779679211052,31.46,77039.23,0.02,0.0411,6e-05,3.88266]
[1779679217432,31.46,77044.16,0.02,0.0414,6e-05,3.90529]
[1779679223472,31.45,77045.89,0.02,0.04149,6e-05,3.91221]
[1779679228510,31.45,77048.33,0.02,0.04162,6e-05,3.92288]
[1779679233546,31.45,77047.88,0.02,0.04153,6e-05,3.91463]
[1779679238580,31.44,77043.16,0.02,0.04121,6e-05,3.89006]
[1779679243616,31.44,77038.38,0.02,0.0409,6e-05,3.8655]
[1779679248650,31.44,77038.98,0.02,0.04092,6e-05,3.86752]
[1779679253692,31.43,77039.44,0.02,0.04094,6e-05,3.86886]
[1779679258726,31.43,77048.27,0.02,0.04149,6e-05,3.9114]
[1779679263762,31.43,77052.53,0.02,0.04175,6e-05,3.93113]
[1779679268804,31.42,77051.88,0.02,0.04168,6e-05,3.9265]
[1779679269676,31.42,77051.88,0.02,0.04168,6e-05,3.9265]
[1779679270616,31.42,77058.25,0.02,0.04209,6e-05,3.95791]
[1779679270816,31.42,77061.34,0.02,0.04229,7e-05,3.97301]
[1779679271621,31.42,77061.34,0.02,0.04229,7e-05,3.97301]
[1779679271682,31.42,77061.34,0.02,0.04229,7e-05,3.97301]
[1779679271695,31.42,77061.34,0.02,0.04229,7e-05,3.97301]
[1779679271726,31.42,77061.34,0.02,0.04229,7e-05,3.97301]
[1779679271824,31.42,77063.63,0.02,0.04243,7e-05,3.98411]
[1779679276657,31.42,77065.79,0.02,0.04255,7e-05,3.9934]
[1779679276861,31.42,77068.84,0.02,0.04275,7e-05,4.00833]
[1779679281895,31.41,77071.51,0.02,0.0429,7e-05,4.01973]
[1779679286931,31.41,77069.96,0.02,0.04276,7e-05,4.00948]
[1779679292738,31.4,77068.37,0.02,0.04259,7e-05,3.99527]
[1779679298008,31.39,77065.41,0.02,0.04236,7e-05,3.97775]
[1779679303041,31.39,77065.06,0.02,0.04232,7e-05,3.97415]
[1779679308076,31.38,77063.08,0.02,0.04216,7e-05,3.96243]
[1779679314118,31.38,77060.85,0.02,0.04199,6e-05,3.94919]
[1779679319159,31.37,77058.72,0.02,0.04183,6e-05,3.9369]
[1779679324194,31.37,77056.91,0.02,0.04169,6e-05,3.92629]
[1779679329231,31.37,77053.32,0.02,0.04144,6e-05,3.90701]
[1779679334264,31.36,77046.44,0.02,0.04099,6e-05,3.87164]
[1779679339303,31.36,77044.69,0.02,0.04086,6e-05,3.86189]
[1779679344725,31.36,77042.74,0.02,0.04072,6e-05,3.85143]
[1779679344821,31.36,77026.69,0.02,0.03972,6e-05,3.77309]
[1779679350379,31.36,77019.38,0.02,0.03926,6e-05,3.73756]
[1779679355417,31.36,77013.59,0.02,0.03887,6e-05,3.70536]
[1779679359564,31.36,77015.32,0.02,0.03897,6e-05,3.71383]
[1779679365484,31.36,77015.78,0.02,0.03901,6e-05,3.7164]
[1779679370519,31.36,77014.59,0.02,0.03894,6e-05,3.71086]
[1779679376562,31.36,77015.22,0.02,0.03898,6e-05,3.71404]
[1779679381930,31.36,77020.98,0.02,0.03933,6e-05,3.74182]
[1779679388645,31.36,77025.68,0.02,0.03962,6e-05,3.76445]
[1779679393682,31.36,77028.64,0.02,0.0398,6e-05,3.77863]
[1779679398717,31.36,77035.71,0.02,0.04024,6e-05,3.8128]
[1779679402094,31.36,77038.6,0.02,0.04042,6e-05,3.82665]
[1779679408788,31.36,77040.0,0.02,0.0405,6e-05,3.83279]
[1779679410802,31.36,77030.28,0.02,0.03989,6e-05,3.78526]
[1779679414202,31.36,77028.83,0.02,0.03975,6e-05,3.77367]
[1779679421879,31.36,77024.13,0.02,0.03946,6e-05,3.75121]
[1779679426914,31.36,77026.47,0.02,0.03961,6e-05,3.7627]
[1779679431949,31.36,77032.75,0.02,0.04,6e-05,3.79311]
[1779679437993,31.36,77033.1,0.02,0.04002,6e-05,3.79468]
[1779679444034,31.36,77033.01,0.02,0.04001,6e-05,3.79412]
[1779679449071,31.36,77032.2,0.02,0.03996,6e-05,3.79009]
[1779679454111,31.36,77030.03,0.02,0.03983,6e-05,3.77956]
[1779679462491,31.36,77030.65,0.02,0.03987,6e-05,3.78259]
[1779679468201,31.36,77027.72,0.02,0.03968,6e-05,3.76844]
[1779679473241,31.36,77025.3,0.02,0.03949,6e-05,3.75239]
[1779679480474,31.36,77024.4,0.02,0.03944,6e-05,3.74821]
[1779679486169,31.36,77024.17,0.02,0.03943,6e-05,3.7474]
[1779679491364,31.36,77017.8,0.02,0.03904,6e-05,3.7173]
[1779679496399,31.36,77019.36,0.02,0.03915,6e-05,3.72518]
[1779679501434,31.36,77020.73,0.02,0.03923,6e-05,3.73212]
[1779679506469,31.36,77021.42,0.02,0.03928,6e-05,3.73579]
[1779679511504,31.36,77019.56,0.02,0.03917,6e-05,3.72719]
[1779679517547,31.36,77020.39,0.02,0.03923,6e-05,3.73157]
[1779679522913,31.36,77024.45,0.02,0.03948,6e-05,3.75139]
[1779679528625,31.36,77026.53,0.02,0.03961,6e-05,3.76162]
[1779679533877,31.36,77030.92,0.02,0.03984,6e-05,3.77842]
[1779679539702,31.36,77034.69,0.02,0.04007,6e-05,3.79651]
[1779679544741,31.36,77035.91,0.02,0.04015,6e-05,3.80219]
[1779679549773,31.36,77037.84,0.02,0.04026,6e-05,3.81123]
[1779679554738,31.36,77040.38,0.02,0.04042,6e-05,3.82322]
[1779679559842,31.36,77038.87,0.02,0.04031,6e-05,3.81521]
[1779679564878,31.36,77042.83,0.02,0.04056,6e-05,3.83399]
[1779679569913,31.36,77044.46,0.02,0.04065,6e-05,3.84134]
[1779679574949,31.35,77040.3,0.02,0.04038,6e-05,3.82036]
[1779679579987,31.35,77034.8,0.02,0.04003,6e-05,3.79321]
[1779679585021,31.35,77024.93,0.02,0.03941,6e-05,3.7452]
[1779679590056,31.35,77014.96,0.02,0.0388,6e-05,3.69751]
[1779679590833,31.35,77014.96,0.02,0.0388,6e-05,3.69751]
[1779679596100,31.36,77012.89,0.02,0.03864,6e-05,3.68371]
[1779679601134,31.36,77012.72,0.02,0.03864,6e-05,3.68335]
[1779679604155,31.36,76999.29,0.02,0.03783,6e-05,3.61996]
[1779679609191,31.36,77002.81,0.02,0.03805,6e-05,3.6375]
[1779679614225,31.36,77001.3,0.02,0.03797,6e-05,3.63107]
[1779679619260,31.36,76997.84,0.02,0.03778,6e-05,3.61566]
[1779679624294,31.37,76997.69,0.02,0.03778,6e-05,3.61572]
[1779679629330,31.37,76995.65,0.02,0.03767,6e-05,3.60693]
[1779679634366,31.37,76992.83,0.02,0.03751,6e-05,3.59454]
[1779679640123,31.37,76990.87,0.02,0.0374,6e-05,3.5861]
[1779679643755,31.38,76980.42,0.02,0.0368,6e-05,3.53849]
[1779679649470,31.38,76988.27,0.02,0.03728,6e-05,3.57652]
[1779679654505,31.38,76990.54,0.02,0.03739,6e-05,3.58368]
[1779679662561,31.39,76990.5,0.02,0.0374,6e-05,3.585]
[1779679667611,31.39,76988.0,0.02,0.03727,6e-05,3.57427]
[1779679669625,31.39,76997.3,0.02,0.03782,6e-05,3.61815]
[1779679676674,31.39,77002.31,0.02,0.03813,6e-05,3.64248]
[1779679681709,31.39,77008.09,0.02,0.03849,6e-05,3.67037]
[1779679684050,31.39,77020.74,0.02,0.03926,6e-05,3.73096]
[1779679685992,31.39,77020.74,0.02,0.03926,6e-05,3.73096]
[1779679691733,31.39,77019.21,0.02,0.03917,6e-05,3.7236]
[1779679696816,31.39,77009.72,0.02,0.03859,6e-05,3.67841]
[1779679701852,31.4,77008.94,0.02,0.03855,6e-05,3.67521]
[1779679706888,31.4,77006.11,0.02,0.03839,6e-05,3.66236]
[1779679711921,31.4,77004.29,0.02,0.03824,6e-05,3.6499]
[1779679716975,31.4,77003.41,0.02,0.03819,6e-05,3.64632]
[1779679724330,31.4,77005.48,0.02,0.03833,6e-05,3.65681]
[1779679729646,31.4,77006.33,0.02,0.03839,6e-05,3.66137]
[1779679735101,31.41,77005.3,0.02,0.03833,6e-05,3.65716]
[1779679741142,31.41,77005.51,0.02,0.03835,6e-05,3.65878]
[1779679746177,31.41,77008.59,0.02,0.03855,6e-05,3.67388]
[1779679749434,31.41,77010.94,0.02,0.03869,6e-05,3.68523]
[1779679749786,31.41,77011.4,0.02,0.03872,6e-05,3.6875]
[1779679750080,31.41,77011.4,0.02,0.03872,6e-05,3.6875]
[1779679750087,31.41,77011.4,0.02,0.03872,6e-05,3.6875]
[1779679750205,31.41,76997.69,0.02,0.03789,6e-05,3.62262]
[1779679750447,31.41,76997.69,0.02,0.03789,6e-05,3.62262]
[1779679751129,31.41,76997.69,0.02,0.03789,6e-05,3.62262]
[1779679751225,31.41,76982.6,0.02,0.037,6e-05,3.55221]
[1779679752099,31.41,76982.6,0.02,0.037,6e-05,3.55221]
[1779679752196,31.41,76982.6,0.02,0.037,6e-05,3.55221]
[1779679752911,31.41,76982.6,0.02,0.03701,6e-05,3.55249]
[1779679753148,31.41,76982.6,0.02,0.03701,6e-05,3.55249]
[1779679753852,31.41,76989.46,0.02,0.03741,6e-05,3.58475]
[1779679753874,31.41,76989.46,0.02,0.03741,6e-05,3.58475]
[1779679754241,31.41,76994.34,0.02,0.03771,6e-05,3.60786]
[1779679759271,31.41,76993.57,0.02,0.03767,6e-05,3.60524]
[1779679762062,31.42,76993.9,0.02,0.0377,6e-05,3.60716]
[1779679767328,31.42,76993.55,0.02,0.03769,6e-05,3.60661]
[1779679772362,31.42,76991.29,0.02,0.03753,6e-05,3.59248]
[1779679777397,31.42,76990.34,0.02,0.03748,6e-05,3.58895]
[1779679782432,31.43,76992.09,0.02,0.0376,6e-05,3.59803]
[1779679787468,31.43,76991.38,0.02,0.03757,6e-05,3.59565]
[1779679792502,31.43,76994.4,0.02,0.03775,6e-05,3.61048]
[1779679798544,31.43,76994.4,0.02,0.03776,6e-05,3.61128]
[1779679804901,31.43,76997.98,0.02,0.03799,6e-05,3.62884]
[1779679807909,31.43,76997.62,0.02,0.03797,6e-05,3.62735]
[1779679807919,31.44,77007.61,0.02,0.03857,6e-05,3.67471]
[1779679813656,31.44,77015.09,0.02,0.03903,6e-05,3.71041]
[1779679817685,31.43,77027.56,0.02,0.03979,6e-05,3.7702]
[1779679822718,31.43,77029.52,0.02,0.03991,6e-05,3.77926]
[1779679827753,31.43,77028.85,0.02,0.03986,6e-05,3.77564]
[1779679828761,31.43,77018.78,0.02,0.03924,6e-05,3.72713]
[1779679833795,31.43,77013.57,0.02,0.03888,6e-05,3.69796]
[1779679838831,31.43,77016.14,0.02,0.03904,6e-05,3.71052]
[1779679841139,31.43,77016.67,0.02,0.03907,6e-05,3.71312]
[1779679847892,31.44,77017.38,0.02,0.03913,6e-05,3.71705]
[1779679852928,31.44,77010.54,0.02,0.03871,6e-05,3.68488]
[1779679858007,31.44,77008.51,0.02,0.0386,6e-05,3.67589]
[1779679863031,31.44,77004.15,0.02,0.03835,6e-05,3.65594]
[1779679865333,31.44,77017.04,0.02,0.03913,6e-05,3.71759]
[1779679871074,31.44,77007.82,0.02,0.03858,6e-05,3.67401]
[1779679876109,31.44,77005.99,0.02,0.03847,6e-05,3.6659]
[1779679881147,31.45,77009.39,0.02,0.03868,6e-05,3.68245]
[1779679886185,31.45,77009.75,0.02,0.03871,6e-05,3.68458]
[1779679891217,31.45,77015.14,0.02,0.039,6e-05,3.70612]
[1779679902300,31.45,77016.26,0.02,0.03908,6e-05,3.71212]
[1779679903304,31.45,77003.22,0.02,0.03829,6e-05,3.65015]
[1779679908339,31.45,77000.11,0.02,0.03811,6e-05,3.63635]
[1779679913374,31.45,77003.38,0.02,0.03832,6e-05,3.65256]
[1779679918409,31.46,77002.75,0.02,0.03829,6e-05,3.65023]
[1779679923446,31.46,77003.7,0.02,0.03835,6e-05,3.65536]
[1779679929406,31.46,77001.99,0.02,0.03826,6e-05,3.64789]
[1779679930504,31.46,76991.17,0.02,0.03761,6e-05,3.59724]
[1779679931504,31.46,76982.42,0.02,0.0371,6e-05,3.55664]
[1779679936538,31.46,76979.92,0.02,0.03697,6e-05,3.5465]
[1779679943587,31.47,76980.34,0.02,0.03703,6e-05,3.55092]
[1779679948622,31.48,76979.95,0.02,0.03703,6e-05,3.55079]
[1779679953658,31.48,76980.28,0.02,0.03702,6e-05,3.54961]
[1779679958692,31.49,76980.2,0.02,0.03704,6e-05,3.55104]
[1779679964733,31.49,76979.86,0.02,0.03705,6e-05,3.55163]
[1779679968721,31.49,76981.52,0.02,0.03716,6e-05,3.5604]
[1779679969006,31.49,76981.52,0.02,0.03716,6e-05,3.5604]
[1779679969476,31.49,76981.52,0.02,0.03716,6e-05,3.5604]
[1779679969530,31.5,76964.75,0.02,0.03619,6e-05,3.48344]
[1779679970779,31.5,76953.51,0.02,0.03556,6e-05,3.43329]
[1779679972714,31.5,76950.06,0.02,0.03537,6e-05,3.41826]
[1779679972815,31.5,76950.43,0.02,0.0354,6e-05,3.4205]
[1779679974788,31.5,76950.43,0.02,0.03541,6e-05,3.42106]
[1779679974821,31.5,76950.43,0.02,0.03541,6e-05,3.42106]
[1779679974888,31.5,76950.43,0.02,0.03541,6e-05,3.42106]
[1779679974933,31.5,76950.35,0.02,0.03541,6e-05,3.42125]
[1779679977239,31.51,76949.48,0.02,0.03537,6e-05,3.41788]
[1779679977323,31.51,76949.48,0.02,0.03537,6e-05,3.41788]
[1779679977523,31.51,76949.48,0.02,0.03537,6e-05,3.41788]
[1779679977526,31.51,76947.69,0.02,0.03528,6e-05,3.41035]
[1779679979295,31.51,76947.69,0.02,0.03528,6e-05,3.41091]
[1779679979321,31.51,76947.69,0.02,0.03528,6e-05,3.41091]
[1779679979453,31.51,76947.69,0.02,0.03528,6e-05,3.41091]
[1779679979471,31.51,76944.0,0.02,0.03508,6e-05,3.39489]
[1779679984880,31.52,76952.11,0.02,0.03558,6e-05,3.43475]
[1779679988907,31.52,76961.6,0.02,0.03615,6e-05,3.47981]
[1779679993942,31.53,76960.62,0.02,0.03612,6e-05,3.47748]
[1779679998977,31.54,76965.13,0.02,0.0364,6e-05,3.50016]
[1779680004016,31.54,76972.97,0.02,0.03688,6e-05,3.53796]
[1779680009047,31.55,76979.85,0.02,0.0373,6e-05,3.57129]
[1779680014081,31.55,76991.37,0.02,0.03796,6e-05,3.62201]
[1779680019116,31.55,76997.75,0.02,0.03835,6e-05,3.65293]
[1779680020190,31.55,76997.75,0.02,0.03835,6e-05,3.65293]
[1779680026475,31.55,76997.88,0.02,0.03837,6e-05,3.65448]
[1779680032208,31.56,76996.06,0.02,0.03827,6e-05,3.64662]
[1779680037243,31.56,76997.41,0.02,0.03836,6e-05,3.6536]
[1779680042283,31.56,76996.88,0.02,0.03833,6e-05,3.65157]
[1779680047325,31.56,76996.83,0.02,0.03834,6e-05,3.65172]
[1779680052348,31.56,76988.44,0.02,0.03784,6e-05,3.61277]
[1779680057382,31.56,76984.79,0.02,0.03763,6e-05,3.59638]
[1779680062418,31.57,76987.78,0.02,0.03782,6e-05,3.61102]
[1779680068460,31.57,76989.99,0.02,0.03796,6e-05,3.62203]
[1779680073496,31.57,76989.01,0.02,0.03786,6e-05,3.61354]
[1779680078531,31.57,76988.7,0.02,0.03785,6e-05,3.61264]
[1779680083570,31.57,76988.32,0.02,0.03784,6e-05,3.61141]
[1779680089608,31.57,76989.25,0.02,0.0379,6e-05,3.61639]
[1779680096656,31.57,76988.96,0.02,0.03789,6e-05,3.61572]
[1779680101699,31.58,76994.82,0.02,0.03825,6e-05,3.64364]
[1779680106728,31.58,77000.62,0.02,0.0386,6e-05,3.67118]
[1779680109748,31.58,77012.42,0.02,0.03932,6e-05,3.72732]
[1779680111763,31.58,77023.13,0.02,0.03998,6e-05,3.77862]
[1779680113778,31.58,77032.81,0.02,0.04058,6e-05,3.8252]
[1779680120826,31.57,77033.97,0.02,0.04063,6e-05,3.82919]
[1779680125866,31.57,77027.65,0.02,0.04022,6e-05,3.79757]
[1779680126868,31.57,77018.19,0.02,0.03963,6e-05,3.75188]
[1779680131904,31.57,77013.24,0.02,0.03928,6e-05,3.72351]
[1779680137247,31.57,77009.27,0.02,0.03904,6e-05,3.7045]
[1779680142980,31.57,77006.42,0.02,0.03886,6e-05,3.69085]
[1779680148016,31.57,77004.12,0.02,0.03872,6e-05,3.67984]
[1779680153050,31.57,76996.48,0.02,0.03826,6e-05,3.64373]
[1779680154165,31.57,76996.48,0.02,0.03826,6e-05,3.64373]
[1779680160103,31.57,76992.99,0.02,0.03806,6e-05,3.62774]
[1779680165115,31.57,76993.82,0.02,0.03811,6e-05,3.63184]
[1779680171178,31.57,76992.71,0.02,0.03805,6e-05,3.62688]
[1779680177529,31.57,76992.65,0.02,0.03805,6e-05,3.62685]
[1779680184269,31.57,76992.49,0.02,0.03804,6e-05,3.62634]
[1779680189307,31.57,76992.15,0.02,0.03802,6e-05,3.625]
[1779680194342,31.57,76992.87,0.02,0.03803,6e-05,3.62413]
[1779680199377,31.57,76991.17,0.02,0.03793,6e-05,3.6163]
[1779680204412,31.57,76989.49,0.02,0.03783,6e-05,3.60873]
[1779680209449,31.57,76990.28,0.02,0.03788,6e-05,3.6127]
[1779680214483,31.57,77001.08,0.02,0.03853,6e-05,3.66365]
[1779680215717,31.57,77001.08,0.02,0.03853,6e-05,3.66365]
[1779680221168,31.57,77000.26,0.02,0.03848,6e-05,3.65951]
[1779680227882,31.57,76998.76,0.02,0.03838,6e-05,3.65213]
[1779680233617,31.57,76998.87,0.02,0.03839,6e-05,3.65241]
[1779680238653,31.57,77005.63,0.02,0.03879,6e-05,3.68403]
[1779680243688,31.57,77004.92,0.02,0.03874,6e-05,3.68019]
[1779680252754,31.57,77006.59,0.02,0.03879,6e-05,3.68292]
[1779680258896,31.57,77009.61,0.02,0.03897,6e-05,3.69703]
[1779680264838,31.57,77009.76,0.02,0.03897,6e-05,3.6973]
[1779680269871,31.57,77017.44,0.02,0.03944,6e-05,3.73359]
[1779680274907,31.56,77020.1,0.02,0.0396,6e-05,3.746]
[1779680281957,31.56,77021.9,0.02,0.0397,6e-05,3.75419]
[1779680287998,31.56,77024.13,0.02,0.03984,6e-05,3.7645]
[1779680295045,31.56,77024.91,0.02,0.03988,6e-05,3.76774]
[1779680304114,31.56,77028.28,0.02,0.04008,6e-05,3.78325]
[1779680309144,31.56,77029.34,0.02,0.04014,6e-05,3.78801]
[1779680312165,31.56,77019.87,0.02,0.03951,6e-05,3.73773]
[1779680317994,31.56,77016.92,0.02,0.03932,6e-05,3.72368]
[1779680323242,31.56,77013.11,0.02,0.03909,6e-05,3.70544]
[1779680328594,31.56,77009.95,0.02,0.0389,6e-05,3.69032]
[1779680334319,31.56,77007.32,0.02,0.03874,6e-05,3.67773]
[1779680341368,31.56,77006.54,0.02,0.03869,6e-05,3.6739]
[1779680346403,31.56,77004.58,0.02,0.03856,6e-05,3.66438]
[1779680351439,31.56,77005.41,0.02,0.03861,6e-05,3.66813]
[1779680356472,31.55,77016.3,0.02,0.03927,6e-05,3.71972]
[1779680361508,31.55,77013.64,0.02,0.0391,6e-05,3.7065]
[1779680366543,31.55,77007.58,0.02,0.03873,6e-05,3.67747]
[1779680368574,31.55,77007.58,0.02,0.03873,6e-05,3.67747]
[1779680374601,31.55,77007.43,0.02,0.03868,6e-05,3.67223]
[1779680379634,31.55,77009.84,0.02,0.03882,6e-05,3.68361]
[1779680384669,31.55,77012.52,0.02,0.03899,6e-05,3.69628]
[1779680389704,31.55,77011.93,0.02,0.03895,6e-05,3.69327]
[1779680394738,31.55,77010.74,0.02,0.03887,6e-05,3.68752]
[1779680399776,31.55,77011.92,0.02,0.03895,6e-05,3.69309]
[1779680402868,31.55,77012.37,0.02,0.03897,6e-05,3.69522]
[1779680405859,31.55,77001.86,0.02,0.03834,6e-05,3.64543]
[1779680411858,31.55,76998.73,0.02,0.03815,6e-05,3.63118]
[1779680416895,31.55,76998.36,0.02,0.03814,6e-05,3.62976]
[1779680421930,31.55,76998.14,0.02,0.03813,6e-05,3.62899]
[1779680426967,31.55,76997.5,0.02,0.03809,6e-05,3.62621]
[1779680432004,31.56,77000.33,0.02,0.03822,6e-05,3.63527]
[1779680437040,31.56,77000.87,0.02,0.03825,6e-05,3.63788]
[1779680443085,31.56,77000.24,0.02,0.03822,6e-05,3.635]
[1779680448123,31.56,77000.58,0.02,0.03824,6e-05,3.63665]
[1779680453161,31.56,76999.54,0.02,0.03817,6e-05,3.63178]
[1779680458195,31.56,76999.01,0.02,0.03814,6e-05,3.62932]
[1779680467254,31.56,77000.75,0.02,0.03825,6e-05,3.63764]
[1779680472614,31.56,76996.47,0.02,0.03799,6e-05,3.61765]
[1779680473620,31.56,76986.87,0.02,0.03742,6e-05,3.57285]
[1779680476490,31.56,76984.6,0.02,0.03729,6e-05,3.56243]
[1779680483690,31.56,76985.45,0.02,0.03736,6e-05,3.56795]
[1779680488982,31.56,76982.11,0.02,0.03718,6e-05,3.55319]
[1779680494443,31.57,76981.79,0.02,0.03713,6e-05,3.54889]
[1779680501492,31.57,76981.59,0.02,0.03714,6e-05,3.54966]
[1779680507534,31.58,76988.41,0.02,0.03756,6e-05,3.58256]
[1779680510518,31.58,76988.98,0.02,0.0376,6e-05,3.5854]
[1779680515540,31.58,76987.99,0.02,0.03755,6e-05,3.58191]
[1779680520544,31.58,76987.99,0.02,0.03757,6e-05,3.58281]
[1779680525572,31.58,76988.75,0.02,0.03762,6e-05,3.58724]
[1779680530580,31.59,76993.08,0.02,0.03789,6e-05,3.60817]
[1779680535597,31.59,76992.57,0.02,0.03787,6e-05,3.60634]
[1779680540609,31.59,76993.43,0.02,0.03792,6e-05,3.6109]
[1779680545636,31.59,76993.02,0.02,0.0379,6e-05,3.60946]
[1779680550656,31.59,76992.29,0.02,0.03787,6e-05,3.6065]
[1779680555291,31.59,76979.83,0.02,0.03709,6e-05,3.54463]
[1779680560292,31.59,76975.48,0.02,0.03683,6e-05,3.52348]
[1779680565941,31.59,76977.44,0.02,0.03692,6e-05,3.5311]
[1779680570976,31.59,76984.27,0.02,0.03734,6e-05,3.56371]
[1779680576013,31.59,76985.37,0.02,0.03741,6e-05,3.56966]
[1779680581060,31.59,76986.62,0.02,0.0375,6e-05,3.57628]
[1779680586096,31.6,76986.06,0.02,0.03747,6e-05,3.57445]
[1779680591134,31.6,76985.25,0.02,0.03743,6e-05,3.57129]
[1779680596138,31.6,76984.73,0.02,0.03741,6e-05,3.56963]
[1779680601152,31.6,76985.05,0.02,0.03744,6e-05,3.57187]
[1779680606187,31.6,76984.38,0.02,0.03741,6e-05,3.56947]
[1779680611188,31.61,76984.16,0.02,0.03741,6e-05,3.56915]
[1779680616193,31.61,76984.49,0.02,0.03739,6e-05,3.56696]
[1779680621198,31.61,76984.06,0.02,0.03737,6e-05,3.56566]
[1779680626205,31.61,76984.55,0.02,0.03741,6e-05,3.56862]
[1779680631206,31.61,76984.55,0.02,0.03742,6e-05,3.56928]
[1779680636230,31.62,76984.1,0.02,0.0374,6e-05,3.56784]
[1779680641236,31.62,76983.24,0.02,0.03736,6e-05,3.56452]
[1779680646256,31.62,76983.45,0.02,0.03738,6e-05,3.56614]
[1779680651276,31.62,76983.78,0.02,0.03741,6e-05,3.56833]
[1779680656276,31.62,76983.88,0.02,0.03742,6e-05,3.56941]
[1779680661296,31.62,76983.88,0.02,0.03743,6e-05,3.57002]
[1779680666310,31.63,76984.76,0.02,0.03749,6e-05,3.57472]
[1779680671333,31.63,76985.65,0.02,0.03755,6e-05,3.57946]
[1779680676373,31.63,76985.65,0.02,0.03752,6e-05,3.57564]
[1779680681394,31.63,76987.8,0.02,0.03765,6e-05,3.58627]
[1779680686406,31.63,76988.63,0.02,0.03771,6e-05,3.59076]
[1779680691408,31.63,76988.47,0.02,0.03771,6e-05,3.59062]
[1779680696421,31.64,76984.91,0.02,0.0375,6e-05,3.57465]
[1779680701493,31.64,76984.01,0.02,0.03746,6e-05,3.57114]
[1779680702915,31.64,76969.34,0.02,0.03661,6e-05,3.50385]
[1779680703921,31.64,76960.63,0.02,0.0361,6e-05,3.46372]
[1779680706963,31.64,76957.8,0.02,0.03595,6e-05,3.45152]
[1779680712981,31.64,76950.58,0.02,0.03552,6e-05,3.41802]
[1779680718015,31.64,76957.1,0.02,0.03592,6e-05,3.44955]
[1779680723051,31.65,76950.67,0.02,0.03558,6e-05,3.4224]
[1779680728085,31.65,76949.36,0.02,0.03553,6e-05,3.41812]
[1779680733120,31.66,76944.28,0.02,0.03522,6e-05,3.39267]
[1779680739163,31.67,76942.53,0.02,0.03516,6e-05,3.38788]
[1779680744201,31.67,76942.69,0.02,0.0352,6e-05,3.39114]
[1779680749235,31.68,76938.82,0.02,0.03502,6e-05,3.37633]
[1779680754270,31.69,76932.59,0.02,0.0347,6e-05,3.35122]
[1779680759305,31.7,76934.42,0.02,0.03484,6e-05,3.36228]
[1779680764341,31.71,76936.65,0.02,0.035,6e-05,3.3752]
[1779680769375,31.71,76934.13,0.02,0.0349,6e-05,3.36697]
[1779680775418,31.72,76935.2,0.02,0.035,6e-05,3.37507]
[1779680782466,31.73,76935.62,0.02,0.03507,6e-05,3.38076]
[1779680787500,31.74,76944.73,0.02,0.03562,6e-05,3.42417]
[1779680792536,31.75,76944.95,0.02,0.03562,6e-05,3.42303]
[1779680797583,31.75,76938.89,0.02,0.0353,6e-05,3.39819]
[1779680802607,31.76,76933.22,0.02,0.03502,6e-05,3.37533]
[1779680807642,31.77,76933.97,0.02,0.0351,6e-05,3.38173]
[1779680812678,31.78,76931.85,0.02,0.03501,6e-05,3.37431]
[1779680816705,31.78,76922.8,0.02,0.03454,6e-05,3.33707]
[1779680821760,31.79,76917.35,0.02,0.03428,5e-05,3.3161]
[1779680826790,31.8,76925.13,0.02,0.03475,6e-05,3.35332]
[1779680831825,31.81,76930.67,0.02,0.03509,6e-05,3.38066]
[1779680836860,31.82,76933.76,0.02,0.03529,6e-05,3.39693]
[1779680842902,31.82,76936.82,0.02,0.0355,6e-05,3.41343]
[1779680847938,31.83,76945.3,0.02,0.03601,6e-05,3.45378]
[1779680852972,31.83,76945.87,0.02,0.03602,6e-05,3.45387]
[1779680858007,31.84,76944.05,0.02,0.03594,6e-05,3.44753]
[1779680863042,31.85,76945.42,0.02,0.03604,6e-05,3.45562]
[1779680868077,31.85,76943.78,0.02,0.03597,6e-05,3.45006]
[1779680873112,31.86,76941.31,0.02,0.03586,6e-05,3.44082]
[1779680878605,31.86,76938.85,0.02,0.03574,6e-05,3.43137]
[1779680884192,31.87,76936.16,0.02,0.03562,6e-05,3.42228]
[1779680889226,31.88,76934.65,0.02,0.03557,6e-05,3.41766]
[1779680894262,31.88,76935.11,0.02,0.03562,6e-05,3.4218]
[1779680900716,31.89,76942.81,0.02,0.03609,6e-05,3.45913]
[1779680907352,31.89,76949.66,0.02,0.0365,6e-05,3.49199]
[1779680912387,31.9,76948.25,0.02,0.0364,6e-05,3.48266]
[1779680917428,31.9,76939.97,0.02,0.03595,6e-05,3.4468]
[1779680922458,31.91,76935.03,0.02,0.03569,6e-05,3.4266]
[1779680927498,31.91,76939.26,0.02,0.03596,6e-05,3.44767]
[1779680933542,31.92,76946.7,0.02,0.03641,6e-05,3.48339]
[1779680938578,31.92,76947.14,0.02,0.03646,6e-05,3.48703]
[1779680943613,31.93,76948.7,0.02,0.03657,6e-05,3.49573]
[1779680949654,31.93,76949.13,0.02,0.03662,6e-05,3.49962]
[1779680952675,31.94,76958.95,0.02,0.0372,6e-05,3.54532]
[1779680959724,31.94,76968.13,0.02,0.03775,6e-05,3.58887]
[1779680969794,31.95,76970.11,0.02,0.03789,6e-05,3.5998]
[1779680974829,31.95,76969.11,0.02,0.0378,6e-05,3.59152]
[1779680979863,31.95,76968.6,0.02,0.03778,6e-05,3.59009]
[1779680984900,31.95,76970.69,0.02,0.03791,6e-05,3.60068]
[1779680989935,31.96,76971.42,0.02,0.03797,6e-05,3.60498]
[1779680994972,31.96,76972.02,0.02,0.03802,6e-05,3.6087]
[1779681000019,31.96,76971.6,0.02,0.038,6e-05,3.60768]
[1779681004478,31.96,76970.41,0.02,0.03794,6e-05,3.60254]
[1779681004567,31.96,76963.99,0.02,0.03757,6e-05,3.57327]
[1779681006049,31.96,76947.43,0.02,0.03661,6e-05,3.49817]
[1779681011493,31.97,76941.66,0.02,0.03631,6e-05,3.47404]
[1779681012565,31.97,76941.66,0.02,0.03631,6e-05,3.47404]
[1779681012626,31.97,76941.66,0.02,0.03631,6e-05,3.47444]
[1779681018133,31.98,76939.25,0.02,0.0362,6e-05,3.46595]
[1779681023169,31.98,76937.32,0.02,0.03612,6e-05,3.45924]
[1779681029209,31.99,76935.01,0.02,0.03602,6e-05,3.45131]
[1779681034244,32.0,76933.97,0.02,0.03595,6e-05,3.44434]
[1779681040287,32.0,76932.54,0.02,0.0359,6e-05,3.44043]
[1779681045322,32.01,76933.58,0.02,0.03598,6e-05,3.44698]
[1779681051784,32.02,76933.45,0.02,0.036,6e-05,3.44863]
[1779681061862,32.03,76932.96,0.02,0.03602,6e-05,3.45008]
[1779681067478,32.03,76932.95,0.02,0.03605,6e-05,3.45217]
[1779681073519,32.04,76934.71,0.02,0.03617,6e-05,3.46215]
[1779681078555,32.04,76936.32,0.02,0.03628,6e-05,3.47101]
[1779681080352,32.04,76936.23,0.02,0.03628,6e-05,3.47092]
[1779681080382,32.04,76935.93,0.02,0.03627,6e-05,3.46989]
[1779681083461,32.05,76936.52,0.02,0.03631,6e-05,3.47317]
[1779681083465,32.05,76936.52,0.02,0.03631,6e-05,3.47317]
[1779681083589,32.05,76935.93,0.02,0.03628,6e-05,3.47082]
[1779681088625,32.05,76943.24,0.02,0.03672,6e-05,3.50536]
[1779681093659,32.05,76948.22,0.02,0.03698,6e-05,3.52477]
[1779681098695,32.06,76951.44,0.02,0.03718,6e-05,3.5405]
[1779681104738,32.06,76950.61,0.02,0.03715,6e-05,3.53788]
[1779681109772,32.06,76954.79,0.02,0.0374,6e-05,3.55782]
[1779681114809,32.06,76961.34,0.02,0.03779,6e-05,3.5886]
[1779681119842,32.07,76963.87,0.02,0.03795,6e-05,3.60083]
[1779681124877,32.07,76974.43,0.02,0.03858,6e-05,3.65031]
[1779681128905,32.07,76983.46,0.02,0.03913,6e-05,3.69268]
[1779681133941,32.07,76984.73,0.02,0.0392,6e-05,3.69859]
[1779681138979,32.07,76984.56,0.02,0.03919,6e-05,3.69779]
[1779681144027,32.07,76984.76,0.02,0.03921,6e-05,3.69879]
[1779681146027,32.07,76975.4,0.02,0.03864,6e-05,3.65515]
[1779681151064,32.07,76975.34,0.02,0.0386,6e-05,3.65092]
[1779681156096,32.07,76979.59,0.02,0.03887,6e-05,3.67133]
[1779681161132,32.07,76981.52,0.02,0.03899,6e-05,3.68107]
[1779681166167,32.08,76982.17,0.02,0.03904,6e-05,3.68485]
[1779681172635,32.08,76984.05,0.02,0.03917,6e-05,3.69453]
[1779681178253,32.08,76986.36,0.02,0.03931,6e-05,3.70603]
[1779681183287,32.08,76994.35,0.02,0.0398,6e-05,3.74396]
[1779681189328,32.08,76993.27,0.02,0.03974,6e-05,3.73898]
[1779681196377,32.08,76991.89,0.02,0.03966,6e-05,3.73261]
[1779681201412,32.08,76991.77,0.02,0.03965,6e-05,3.73215]
[1779681208462,32.08,76991.04,0.02,0.03961,6e-05,3.72887]
[1779681213495,32.08,76990.57,0.02,0.03954,6e-05,3.72223]
[1779681219541,32.08,76989.35,0.02,0.03947,6e-05,3.71668]
[1779681226590,32.08,76985.78,0.02,0.03925,6e-05,3.70027]
[1779681229610,32.08,76976.98,0.02,0.03873,6e-05,3.65932]
[1779681232515,32.09,76977.12,0.02,0.03874,6e-05,3.66024]
[1779681238674,32.09,76980.35,0.02,0.03894,6e-05,3.67618]
[1779681243709,32.09,76981.28,0.02,0.03901,6e-05,3.6811]
[1779681247982,32.09,76980.18,0.02,0.03894,6e-05,3.67631]
[1779681253779,32.09,76969.11,0.02,0.0383,6e-05,3.62587]
[1779681258819,32.1,76968.28,0.02,0.03826,6e-05,3.62286]
[1779681263850,32.1,76976.16,0.02,0.03874,6e-05,3.66014]
[1779681268884,32.1,76977.08,0.02,0.0388,6e-05,3.66488]
[1779681274931,32.1,76975.91,0.02,0.03869,6e-05,3.65554]
[1779681279964,32.1,76977.24,0.02,0.03878,6e-05,3.66233]
[1779681281871,32.1,76974.94,0.02,0.03864,6e-05,3.65173]
[1779681290034,32.11,76976.76,0.02,0.03877,6e-05,3.66145]
[1779681295069,32.11,76973.39,0.02,0.03857,6e-05,3.64639]
[1779681297457,32.11,76973.05,0.02,0.03856,6e-05,3.64494]
[1779681304133,32.11,76977.15,0.02,0.03881,6e-05,3.66491]
[1779681306751,32.11,76979.66,0.02,0.03897,6e-05,3.67685]
[1779681313623,32.11,76981.0,0.02,0.03905,6e-05,3.68353]
[1779681319238,32.11,76980.25,0.02,0.03901,6e-05,3.68041]
[1779681325280,32.11,76979.88,0.02,0.039,6e-05,3.67911]
[1779681330316,32.12,76980.35,0.02,0.03903,6e-05,3.68168]
[1779681335350,32.12,76978.97,0.02,0.03891,6e-05,3.67113]
[1779681340385,32.12,76976.51,0.02,0.03877,6e-05,3.66016]
[1779681345420,32.12,76977.04,0.02,0.0388,6e-05,3.66318]
[1779681346246,32.12,76977.04,0.02,0.0388,6e-05,3.66318]
[1779681351462,32.12,76967.32,0.02,0.03824,6e-05,3.61897]
[1779681356496,32.12,76969.13,0.02,0.03836,6e-05,3.6282]
[1779681361534,32.13,76973.62,0.02,0.03863,6e-05,3.64977]
[1779681366582,32.13,76974.14,0.02,0.03867,6e-05,3.65286]
[1779681370565,32.13,76974.21,0.02,0.03868,6e-05,3.65332]
[1779681375649,32.13,76976.15,0.02,0.03881,6e-05,3.66346]
[1779681380680,32.13,76974.9,0.02,0.03874,6e-05,3.65833]
[1779681386722,32.14,76975.53,0.02,0.03879,6e-05,3.66209]
[1779681392768,32.14,76977.12,0.02,0.03885,6e-05,3.66576]
[1779681397800,32.14,76978.63,0.02,0.03895,6e-05,3.67345]
[1779681402834,32.14,76977.39,0.02,0.03888,6e-05,3.66828]
[1779681407870,32.14,76977.96,0.02,0.03893,6e-05,3.67158]
[1779681412904,32.15,76977.66,0.02,0.03892,6e-05,3.67082]
[1779681422975,32.15,76977.47,0.02,0.03892,6e-05,3.67119]
[1779681425997,32.15,76967.52,0.02,0.03833,6e-05,3.62535]
[1779681426789,32.15,76967.52,0.02,0.03833,6e-05,3.62535]
[1779681434053,32.16,76959.08,0.02,0.03786,6e-05,3.5881]
[1779681439088,32.16,76954.98,0.02,0.03763,6e-05,3.57033]
[1779681444123,32.16,76953.13,0.02,0.03753,6e-05,3.5629]
[1779681449159,32.16,76951.52,0.02,0.03745,6e-05,3.55654]
[1779681454193,32.17,76951.92,0.02,0.03745,6e-05,3.5549]
[1779681458222,32.17,76962.17,0.02,0.03806,6e-05,3.60258]
[1779681463256,32.17,76961.62,0.02,0.03803,6e-05,3.60073]
[1779681468291,32.17,76964.13,0.02,0.03819,6e-05,3.61307]
[1779681473327,32.18,76964.55,0.02,0.03823,6e-05,3.61591]
[1779681478363,32.18,76957.47,0.02,0.03782,6e-05,3.58423]
[1779681483399,32.18,76954.06,0.02,0.03763,6e-05,3.56952]
[1779681488434,32.18,76951.22,0.02,0.03748,6e-05,3.55748]
[1779681493469,32.19,76949.75,0.02,0.03741,6e-05,3.5517]
[1779681498503,32.19,76947.66,0.02,0.0373,6e-05,3.54308]
[1779681503538,32.19,76946.4,0.02,0.03723,6e-05,3.53826]
[1779681509581,32.19,76943.63,0.02,0.03709,6e-05,3.52681]
[1779681515031,32.2,76943.51,0.02,0.03705,6e-05,3.52281]
[1779681520658,32.2,76949.32,0.02,0.0374,6e-05,3.55034]
[1779681525693,32.2,76955.83,0.02,0.03779,6e-05,3.58084]
[1779681530728,32.2,76956.89,0.02,0.03786,6e-05,3.58638]
[1779681535763,32.21,76959.4,0.02,0.03802,6e-05,3.5986]
[1779681540798,32.21,76962.46,0.02,0.03821,6e-05,3.61336]
[1779681545833,32.21,76964.59,0.02,0.03834,6e-05,3.62386]
[1779681550873,32.21,76960.76,0.02,0.03813,6e-05,3.60685]
[1779681555905,32.21,76957.71,0.02,0.03796,6e-05,3.59363]
[1779681560275,32.22,76955.01,0.02,0.0378,6e-05,3.58173]
[1779681560359,32.22,76951.49,0.02,0.0376,6e-05,3.56579]
[1779681561956,32.22,76941.92,0.02,0.03705,6e-05,3.52259]
[1779681563438,32.22,76941.92,0.02,0.03705,6e-05,3.52259]
[1779681563971,32.22,76936.69,0.02,0.03675,6e-05,3.49947]
[1779681566026,32.22,76936.49,0.02,0.03675,6e-05,3.49886]
[1779681566092,32.22,76934.03,0.02,0.03661,6e-05,3.48806]
[1779681569637,32.22,76933.36,0.02,0.03658,6e-05,3.48596]
[1779681570019,32.22,76935.88,0.02,0.03673,6e-05,3.49762]
[1779681575457,32.23,76939.21,0.02,0.0369,6e-05,3.50992]
[1779681581090,32.23,76940.4,0.02,0.03699,6e-05,3.51658]
[1779681586124,32.24,76937.75,0.02,0.03685,6e-05,3.50587]
[1779681592168,32.24,76937.09,0.02,0.03683,6e-05,3.50442]
[1779681600225,32.25,76936.15,0.02,0.0368,6e-05,3.50218]
[1779681605263,32.25,76941.35,0.02,0.03712,6e-05,3.52689]
[1779681607276,32.25,76950.05,0.02,0.03763,6e-05,3.56684]
[1779681612312,32.25,76952.6,0.02,0.03779,6e-05,3.57916]
[1779681617352,32.25,76953.15,0.02,0.03783,6e-05,3.58235]
[1779681625409,32.26,76953.33,0.02,0.03785,6e-05,3.58423]
[1779681630446,32.26,76948.36,0.02,0.03757,6e-05,3.56226]
[1779681635483,32.26,76946.21,0.02,0.03741,6e-05,3.549]
[1779681640516,32.26,76949.9,0.02,0.03764,6e-05,3.56672]
[1779681645552,32.27,76949.82,0.02,0.03765,6e-05,3.56735]
[1779681652599,32.27,76959.51,0.02,0.03823,6e-05,3.61252]
[1779681658040,32.27,76962.13,0.02,0.03839,6e-05,3.62501]
[1779681663677,32.27,76966.87,0.02,0.03868,6e-05,3.64748]
[1779681668713,32.27,76968.8,0.02,0.0388,6e-05,3.65679]
[1779681673747,32.27,76976.63,0.02,0.03927,6e-05,3.69341]
[1779681678784,32.27,76978.3,0.02,0.03937,6e-05,3.70128]
[1779681683817,32.27,76979.03,0.02,0.03942,6e-05,3.70478]
[1779681688250,32.27,76993.29,0.02,0.04029,6e-05,3.77207]
[1779681693887,32.27,76995.08,0.02,0.04035,6e-05,3.77541]
[1779681698921,32.27,76996.84,0.02,0.04045,6e-05,3.78319]
[1779681703957,32.27,76989.13,0.02,0.03997,6e-05,3.74611]
[1779681708992,32.27,76989.86,0.02,0.04001,6e-05,3.74915]
[1779681714028,32.27,76989.65,0.02,0.03999,6e-05,3.74772]
[1779681719062,32.26,76990.01,0.02,0.04,6e-05,3.74896]
[1779681724096,32.26,76989.44,0.02,0.03996,6e-05,3.74582]
[1779681729135,32.26,76989.28,0.02,0.03995,6e-05,3.7446]
[1779681734172,32.26,76982.6,0.02,0.03953,6e-05,3.71282]
[1779681739208,32.26,76976.01,0.02,0.03913,6e-05,3.68187]
[1779681748724,32.26,76978.25,0.02,0.03927,6e-05,3.6924]
[1779681754313,32.26,76985.15,0.02,0.03964,6e-05,3.72023]
[1779681759350,32.26,76985.28,0.02,0.03965,6e-05,3.72068]
[1779681764386,32.26,76983.17,0.02,0.03952,6e-05,3.7106]
[1779681769421,32.26,76983.7,0.02,0.03955,6e-05,3.71299]
[1779681774456,32.26,76982.36,0.02,0.03947,6e-05,3.70661]
[1779681780504,32.26,76979.83,0.02,0.03931,6e-05,3.69479]
[1779681785533,32.26,76979.81,0.02,0.03931,6e-05,3.69479]
[1779681790568,32.26,76981.87,0.02,0.03944,6e-05,3.7045]
[1779681791347,32.26,76981.87,0.02,0.03944,6e-05,3.7045]
[1779681791580,32.26,76981.1,0.02,0.03939,6e-05,3.70089]
[1779681792585,32.26,76970.29,0.02,0.03874,6e-05,3.65049]
[1779681797329,32.26,76966.03,0.02,0.03849,6e-05,3.63108]
[1779681797619,32.26,76966.86,0.02,0.03855,6e-05,3.63517]
[1779681799632,32.26,76976.11,0.02,0.0391,6e-05,3.67836]
[1779681804667,32.26,76980.85,0.02,0.03939,6e-05,3.70071]
[1779681809707,32.26,76978.37,0.02,0.03924,6e-05,3.68929]
[1779681814739,32.26,76978.7,0.02,0.03922,6e-05,3.68647]
[1779681819775,32.27,76972.56,0.02,0.03885,6e-05,3.65813]
[1779681824809,32.27,76968.27,0.02,0.03861,6e-05,3.63874]
[1779681829844,32.27,76968.95,0.02,0.03865,6e-05,3.64242]
[1779681834880,32.27,76966.92,0.02,0.03854,6e-05,3.63356]
[1779681839915,32.27,76965.6,0.02,0.03847,6e-05,3.62804]
[1779681844949,32.27,76960.41,0.02,0.03817,6e-05,3.60489]
[1779681851998,32.28,76958.89,0.02,0.03809,6e-05,3.59903]
[1779681857034,32.28,76955.4,0.02,0.0379,6e-05,3.58381]
[1779681863075,32.28,76955.95,0.02,0.03794,6e-05,3.58732]
[1779681868110,32.28,76955.68,0.02,0.03794,6e-05,3.58692]
[1779681873145,32.29,76956.65,0.02,0.03796,6e-05,3.58772]
[1779681878179,32.29,76956.63,0.02,0.03797,6e-05,3.58848]
[1779681883273,32.29,76956.71,0.02,0.03799,6e-05,3.58954]
[1779681883428,32.29,76956.71,0.02,0.03799,6e-05,3.58954]
[1779681883585,32.29,76956.71,0.02,0.03799,6e-05,3.58954]
[1779681883717,32.29,76956.71,0.02,0.03799,6e-05,3.58954]
[1779681883754,32.29,76952.12,0.02,0.03772,6e-05,3.5687]
[1779681884901,32.29,76952.12,0.02,0.03772,6e-05,3.56887]
[1779681885234,32.29,76943.56,0.02,0.03723,6e-05,3.53011]
[1779681887502,32.29,76943.56,0.02,0.03723,6e-05,3.53011]
[1779681887584,32.29,76939.16,0.02,0.03698,6e-05,3.51076]
[1779681888144,32.29,76939.16,0.02,0.03698,6e-05,3.51076]
[1779681893288,32.3,76935.77,0.02,0.03681,6e-05,3.49726]
[1779681894312,32.3,76935.77,0.02,0.03681,6e-05,3.49726]
[1779681894333,32.3,76936.34,0.02,0.03684,6e-05,3.50012]
[1779681899778,32.3,76939.16,0.02,0.03703,6e-05,3.51453]
[1779681905373,32.31,76931.13,0.02,0.03659,6e-05,3.47984]
[1779681909401,32.31,76942.39,0.02,0.03725,6e-05,3.53184]
[1779681914436,32.32,76946.1,0.02,0.03748,6e-05,3.54962]
[1779681919472,32.32,76946.02,0.02,0.03748,6e-05,3.55015]
[1779681924511,32.32,76945.08,0.02,0.03744,6e-05,3.54674]
[1779681929543,32.32,76947.3,0.02,0.03758,6e-05,3.5576]
[1779681934576,32.32,76945.61,0.02,0.03745,6e-05,3.54618]
[1779681939527,32.33,76944.58,0.02,0.03739,6e-05,3.54208]
[1779681939536,32.33,76944.4,0.02,0.03738,6e-05,3.54141]
[1779681941566,32.33,76944.4,0.02,0.03739,6e-05,3.54155]
[1779681941625,32.33,76944.4,0.02,0.03739,6e-05,3.5417]
[1779681946660,32.33,76944.84,0.02,0.03742,6e-05,3.54435]
[1779681951695,32.33,76947.31,0.02,0.03757,6e-05,3.55618]
[1779681956729,32.33,76954.45,0.02,0.038,6e-05,3.58935]
[1779681960761,32.33,76939.74,0.02,0.03715,6e-05,3.52282]
[1779681965796,32.34,76935.86,0.02,0.03694,6e-05,3.50647]
[1779681967829,32.34,76935.66,0.02,0.03693,6e-05,3.50581]
[1779681967832,32.34,76935.49,0.02,0.03692,6e-05,3.50528]
[1779681968268,32.34,76935.49,0.02,0.03692,6e-05,3.50528]
[1779681968818,32.34,76935.49,0.02,0.03693,6e-05,3.50551]
[1779681973852,32.34,76933.77,0.02,0.03685,6e-05,3.49923]
[1779681978887,32.35,76933.81,0.02,0.03686,6e-05,3.50061]
[1779681983922,32.35,76930.08,0.02,0.03667,6e-05,3.48509]
[1779681988957,32.35,76928.35,0.02,0.03658,6e-05,3.47863]
[1779681991977,32.36,76919.04,0.02,0.03603,6e-05,3.43362]
[1779681997015,32.36,76915.43,0.02,0.03585,6e-05,3.41946]
[1779682003055,32.37,76917.36,0.02,0.03598,6e-05,3.43022]
[1779682008090,32.37,76923.03,0.02,0.03632,6e-05,3.45712]
[1779682013124,32.38,76924.47,0.02,0.03643,6e-05,3.46512]
[1779682018161,32.38,76921.82,0.02,0.0363,6e-05,3.45499]
[1779682023196,32.39,76924.74,0.02,0.03649,6e-05,3.46968]
[1779682028229,32.39,76929.98,0.02,0.0368,6e-05,3.49469]
[1779682034272,32.4,76929.9,0.02,0.03682,6e-05,3.49598]
[1779682039307,32.4,76934.47,0.02,0.0371,6e-05,3.51787]
[1779682045350,32.4,76938.54,0.02,0.03735,6e-05,3.53745]
[1779682050851,32.41,76937.19,0.02,0.03728,6e-05,3.53228]
[1779682056425,32.41,76934.55,0.02,0.0371,6e-05,3.51711]
[1779682061460,32.41,76935.26,0.02,0.03716,6e-05,3.52136]
[1779682066824,32.41,76936.55,0.02,0.03724,6e-05,3.52795]
[1779682072539,32.42,76938.56,0.02,0.03738,6e-05,3.53834]
[1779682077573,32.42,76936.79,0.02,0.03728,6e-05,3.53116]
[1779682082609,32.42,76936.46,0.02,0.03728,6e-05,3.53051]
[1779682087644,32.43,76935.4,0.02,0.03723,6e-05,3.52656]
[1779682092679,32.43,76936.48,0.02,0.0373,6e-05,3.5322]
[1779682097717,32.43,76933.33,0.02,0.03713,6e-05,3.51876]
[1779682103758,32.43,76933.89,0.02,0.03717,6e-05,3.52223]
[1779682108793,32.43,76937.61,0.02,0.0374,6e-05,3.53979]
[1779682113834,32.44,76936.86,0.02,0.03732,6e-05,3.53253]
[1779682118864,32.44,76935.95,0.02,0.03727,6e-05,3.529]
[1779682123894,32.44,76938.06,0.02,0.0374,6e-05,3.53896]
[1779682129940,32.44,76937.16,0.02,0.03735,6e-05,3.5356]
[1779682134975,32.44,76941.8,0.02,0.03763,6e-05,3.5571]
[1779682142028,32.44,76943.37,0.02,0.03773,6e-05,3.56486]
[1779682147062,32.45,76942.13,0.02,0.03767,6e-05,3.55982]
[1779682152098,32.45,76941.98,0.02,0.03766,6e-05,3.55963]
[1779682157132,32.45,76942.01,0.02,0.03767,6e-05,3.56023]
[1779682162166,32.45,76940.94,0.02,0.03761,6e-05,3.5558]
[1779682167201,32.45,76941.22,0.02,0.03764,6e-05,3.55747]
[1779682172237,32.45,76941.64,0.02,0.03762,6e-05,3.55526]
[1779682177271,32.45,76943.6,0.02,0.03774,6e-05,3.56453]
[1779682182307,32.45,76944.56,0.02,0.0378,6e-05,3.56913]
[1779682185954,32.45,76953.93,0.02,0.03835,6e-05,3.61202]
[1779682191923,32.45,76957.15,0.02,0.03854,6e-05,3.62673]
[1779682197419,32.45,76962.57,0.02,0.03886,6e-05,3.65158]
[1779682202455,32.45,76965.8,0.02,0.03905,6e-05,3.66643]
[1779682208498,32.45,76967.96,0.02,0.03918,6e-05,3.67635]
[1779682213531,32.45,76970.29,0.02,0.03932,6e-05,3.68712]
[1779682218565,32.45,76975.3,0.02,0.03962,6e-05,3.71041]
[1779682224607,32.45,76975.58,0.02,0.03964,6e-05,3.71149]
[1779682229643,32.45,76977.2,0.02,0.03973,6e-05,3.71883]
[1779682234684,32.45,76976.75,0.02,0.03966,6e-05,3.71192]
[1779682239722,32.45,76977.02,0.02,0.03967,6e-05,3.71298]
[1779682244756,32.45,76976.93,0.02,0.03966,6e-05,3.71237]
[1779682249790,32.45,76972.33,0.02,0.03938,6e-05,3.69076]
[1779682261871,32.45,76971.45,0.02,0.03933,6e-05,3.6868]
[1779682266909,32.45,76972.25,0.02,0.03938,6e-05,3.6906]
[1779682271944,32.45,76969.38,0.02,0.03921,6e-05,3.67737]
[1779682276979,32.45,76956.26,0.02,0.03843,6e-05,3.61705]
[1779682283022,32.45,76954.89,0.02,0.03836,6e-05,3.61151]
[1779682288056,32.45,76951.89,0.02,0.03819,6e-05,3.59839]
[1779682293092,32.46,76948.26,0.02,0.03794,6e-05,3.57796]
[1779682298127,32.46,76947.48,0.02,0.0379,6e-05,3.57511]
[1779682303162,32.46,76943.66,0.02,0.03769,6e-05,3.55845]
[1779682308197,32.46,76951.3,0.02,0.03815,6e-05,3.59398]
[1779682310211,32.46,76960.25,0.02,0.03868,6e-05,3.63521]
[1779682315248,32.46,76962.56,0.02,0.03882,6e-05,3.6459]
[1779682320283,32.46,76963.37,0.02,0.03886,6e-05,3.64964]
[1779682326324,32.46,76964.17,0.02,0.03891,6e-05,3.65321]
[1779682331360,32.46,76966.09,0.02,0.03902,6e-05,3.66197]
[1779682334118,32.46,76966.13,0.02,0.03903,6e-05,3.66213]
[1779682334215,32.46,76966.13,0.02,0.03903,6e-05,3.66213]
[1779682334221,32.46,76966.13,0.02,0.03903,6e-05,3.66213]
[1779682334239,32.46,76966.77,0.02,0.03906,6e-05,3.66508]
[1779682338409,32.46,76975.12,0.02,0.03957,6e-05,3.70374]
[1779682344450,32.46,76978.67,0.02,0.03977,6e-05,3.71979]
[1779682349485,32.46,76980.15,0.02,0.03986,6e-05,3.72625]
[1779682354520,32.46,76981.14,0.02,0.03987,6e-05,3.72588]
[1779682363082,32.46,76980.83,0.02,0.03984,6e-05,3.72382]
[1779682368617,32.45,76980.76,0.02,0.03983,6e-05,3.72306]
[1779682369609,32.45,76980.76,0.02,0.03983,6e-05,3.72306]
[1779682369618,32.45,76980.76,0.02,0.03983,6e-05,3.72306]
[1779682369691,32.45,76980.76,0.02,0.03983,6e-05,3.72306]
[1779682369747,32.45,76981.21,0.02,0.03986,6e-05,3.72511]
[1779682375667,32.45,76981.18,0.02,0.03985,6e-05,3.72459]
[1779682381709,32.45,76981.13,0.02,0.03984,6e-05,3.72402]
[1779682386744,32.45,76986.09,0.02,0.04014,6e-05,3.74707]
[1779682393297,32.45,76992.77,0.02,0.04054,6e-05,3.7776]
[1779682398829,32.45,76986.11,0.02,0.04012,6e-05,3.74542]
[1779682399835,32.45,76975.11,0.02,0.03945,6e-05,3.69379]
[1779682403373,32.45,76957.29,0.02,0.03838,6e-05,3.61141]
[1779682408911,32.45,76957.46,0.02,0.0384,6e-05,3.61277]
[1779682411922,32.45,76944.13,0.02,0.03758,6e-05,3.54789]
[1779682416958,32.45,76938.48,0.02,0.03727,6e-05,3.52356]
[1779682421991,32.46,76937.57,0.02,0.03723,6e-05,3.52073]
[1779682427032,32.46,76938.75,0.02,0.03731,6e-05,3.52724]
[1779682432068,32.46,76938.05,0.02,0.03729,6e-05,3.52519]
[1779682437103,32.47,76938.21,0.02,0.03731,6e-05,3.52697]
[1779682442138,32.47,76939.21,0.02,0.03738,6e-05,3.53252]
[1779682447173,32.47,76945.16,0.02,0.03774,6e-05,3.56026]
[1779682453725,32.47,76948.04,0.02,0.03792,6e-05,3.57423]
[1779682460261,32.48,76948.04,0.02,0.03793,6e-05,3.57496]
[1779682467312,32.48,76948.4,0.02,0.03796,6e-05,3.57742]
[1779682472349,32.48,76943.3,0.02,0.03763,6e-05,3.55038]
[1779682477383,32.48,76942.97,0.02,0.03762,6e-05,3.54975]
[1779682482419,32.49,76942.9,0.02,0.03762,6e-05,3.55013]
[1779682487454,32.49,76941.68,0.02,0.03756,6e-05,3.5453]
[1779682494007,32.49,76938.34,0.02,0.03738,6e-05,3.5311]
[1779682499538,32.49,76937.53,0.02,0.03734,6e-05,3.52837]
[1779682504575,32.49,76934.34,0.02,0.03717,6e-05,3.51468]
[1779682509610,32.5,76933.82,0.02,0.03715,6e-05,3.51312]
[1779682514647,32.5,76927.62,0.02,0.0368,6e-05,3.48621]
[1779682516661,32.5,76916.87,0.02,0.0362,6e-05,3.43871]
[1779682518675,32.5,76905.12,0.02,0.03555,6e-05,3.38748]
[1779682524236,32.51,76907.5,0.02,0.0357,6e-05,3.39981]
[1779682529757,32.51,76907.93,0.02,0.03576,6e-05,3.40397]
[1779682534789,32.52,76909.53,0.02,0.03583,6e-05,3.40863]
[1779682539822,32.53,76913.74,0.02,0.03609,6e-05,3.42911]
[1779682545864,32.53,76920.48,0.02,0.0365,6e-05,3.46113]
[1779682550903,32.54,76921.5,0.02,0.03658,6e-05,3.46732]
[1779682557952,32.54,76921.94,0.02,0.03663,6e-05,3.47159]
[1779682562988,32.55,76925.45,0.02,0.03685,6e-05,3.4889]
[1779682568024,32.55,76932.29,0.02,0.03726,6e-05,3.52095]
[1779682573060,32.56,76932.31,0.02,0.03728,6e-05,3.52226]
[1779682578093,32.56,76935.71,0.02,0.03749,6e-05,3.53865]
[1779682583129,32.56,76941.75,0.02,0.03785,6e-05,3.56692]
[1779682588164,32.56,76941.61,0.02,0.03786,6e-05,3.56698]
[1779682592770,32.56,76940.69,0.02,0.03777,6e-05,3.55888]
[1779682595782,32.57,76946.97,0.02,0.03814,6e-05,3.58779]
[1779682601256,32.57,76948.91,0.02,0.03826,6e-05,3.59721]
[1779682606289,32.57,76953.04,0.02,0.03851,6e-05,3.61658]
[1779682611324,32.57,76952.61,0.02,0.03849,6e-05,3.61497]
[1779682616362,32.57,76953.83,0.02,0.03857,6e-05,3.62095]
[1779682621403,32.57,76954.4,0.02,0.0386,6e-05,3.62395]
[1779682626439,32.57,76949.78,0.02,0.03834,6e-05,3.60319]
[1779682631472,32.57,76944.68,0.02,0.03804,6e-05,3.58052]
[1779682636507,32.58,76940.92,0.02,0.03783,6e-05,3.56411]
[1779682641542,32.58,76939.61,0.02,0.03777,6e-05,3.55901]
[1779682648592,32.58,76939.21,0.02,0.03776,6e-05,3.55818]
[1779682653626,32.58,76938.0,0.02,0.03765,6e-05,3.54892]
[1779682658661,32.59,76937.26,0.02,0.03762,6e-05,3.54625]
[1779682663698,32.59,76932.02,0.02,0.03732,6e-05,3.5234]
[1779682669993,32.59,76934.16,0.02,0.03746,6e-05,3.53376]
[1779682675294,32.59,76942.42,0.02,0.03795,6e-05,3.57219]
[1779682680816,32.59,76943.59,0.02,0.03803,6e-05,3.57794]
[1779682685851,32.6,76948.48,0.02,0.03832,6e-05,3.60065]
[1779682692899,32.6,76948.04,0.02,0.0383,6e-05,3.599]
[1779682697935,32.6,76947.22,0.02,0.03825,6e-05,3.59551]
[1779682702970,32.6,76944.25,0.02,0.03808,6e-05,3.58223]
[1779682708014,32.6,76942.48,0.02,0.03798,6e-05,3.57461]
[1779682714054,32.6,76942.62,0.02,0.03795,6e-05,3.5713]
[1779682719085,32.6,76940.76,0.02,0.03785,6e-05,3.56331]
[1779682724121,32.6,76948.17,0.02,0.03829,6e-05,3.59754]
[1779682729156,32.6,76949.91,0.02,0.0384,6e-05,3.60569]
[1779682735717,32.6,76950.23,0.02,0.03842,6e-05,3.60737]
[1779682741240,32.61,76950.22,0.02,0.03842,6e-05,3.60748]
[1779682746277,32.61,76948.71,0.02,0.03833,6e-05,3.60073]
[1779682751313,32.61,76955.72,0.02,0.03875,6e-05,3.63294]
[1779682759367,32.61,76956.41,0.02,0.03879,6e-05,3.63582]
[1779682764407,32.6,76960.31,0.02,0.03902,6e-05,3.65347]
[1779682770445,32.6,76959.16,0.02,0.03894,6e-05,3.64774]
[1779682772458,32.6,76952.39,0.02,0.03849,6e-05,3.61203]
[1779682777494,32.6,76954.55,0.02,0.03862,6e-05,3.62198]
[1779682782529,32.6,76958.03,0.02,0.03883,6e-05,3.63795]
[1779682784543,32.6,76972.46,0.02,0.0397,6e-05,3.70466]
[1779682789578,32.6,76975.46,0.02,0.03987,6e-05,3.71806]
[1779682794613,32.6,76978.77,0.02,0.04007,6e-05,3.7329]
[1779682799650,32.6,76980.57,0.02,0.04017,6e-05,3.7406]
[1779682805692,32.59,76990.68,0.02,0.04078,6e-05,3.7872]
[1779682813748,32.59,76991.35,0.02,0.04079,6e-05,3.78846]
[1779682819789,32.59,76991.81,0.02,0.04081,6e-05,3.78944]
[1779682824825,32.58,76994.58,0.02,0.04096,6e-05,3.80149]
[1779682829860,32.58,76997.21,0.02,0.04111,6e-05,3.8128]
[1779682834895,32.58,76998.08,0.02,0.0411,6e-05,3.81106]
[1779682842951,32.57,76997.1,0.02,0.04102,6e-05,3.80441]
[1779682847986,32.57,76998.23,0.02,0.04107,6e-05,3.80841]
[1779682853023,32.56,76997.55,0.02,0.04101,6e-05,3.80385]
[1779682858057,32.56,76998.51,0.02,0.04105,6e-05,3.80707]
[1779682863093,32.56,77002.84,0.02,0.0413,6e-05,3.82613]
[1779682865349,32.55,77003.55,0.02,0.04134,6e-05,3.8292]
[1779682865431,32.55,77003.55,0.02,0.04134,6e-05,3.8292]
[1779682865536,32.55,77014.01,0.02,0.042,6e-05,3.87896]
[1779682865996,32.55,77014.01,0.02,0.042,6e-05,3.87896]
[1779682866649,32.55,77020.74,0.02,0.04243,6e-05,3.91142]
[1779682869436,32.55,77022.59,0.02,0.04254,6e-05,3.92003]
[1779682869456,32.55,77022.59,0.02,0.04254,6e-05,3.92003]
[1779682869482,32.55,77022.59,0.02,0.04254,6e-05,3.92003]
[1779682869521,32.55,77022.59,0.02,0.04254,6e-05,3.92003]
[1779682869537,32.55,77026.61,0.02,0.04279,6e-05,3.93859]
[1779682875181,32.54,77031.7,0.02,0.04308,6e-05,3.9603]
[1779682880216,32.53,77030.26,0.02,0.04295,6e-05,3.95067]
[1779682885250,32.53,77031.78,0.02,0.04301,6e-05,3.9555]
[1779682894314,32.51,77032.27,0.02,0.04293,6e-05,3.94842]
[1779682899350,32.51,77030.47,0.02,0.04278,6e-05,3.93711]
[1779682904386,32.5,77030.67,0.02,0.04276,6e-05,3.93558]
[1779682909421,32.49,77027.77,0.02,0.04254,6e-05,3.91908]
[1779682914457,32.49,77027.88,0.02,0.04252,6e-05,3.91734]
[1779682919491,32.48,77024.99,0.02,0.04231,6e-05,3.90125]
[1779682925533,32.47,77023.27,0.02,0.04216,6e-05,3.89051]
[1779682930568,32.47,77017.1,0.02,0.04175,6e-05,3.859]
[1779682935604,32.47,77013.68,0.02,0.04151,6e-05,3.84104]
[1779682945676,32.46,77014.71,0.02,0.04153,6e-05,3.8431]
[1779682950712,32.45,77016.75,0.02,0.04165,6e-05,3.85168]
[1779682955745,32.45,77017.07,0.02,0.04161,6e-05,3.84733]
[1779682960781,32.45,77023.58,0.02,0.042,6e-05,3.87747]
[1779682965816,32.44,77026.15,0.02,0.04215,6e-05,3.88848]
[1779682970850,32.44,77026.98,0.02,0.04218,6e-05,3.89108]
[1779682975886,32.44,77030.55,0.02,0.04239,6e-05,3.90688]
[1779682980921,32.43,77029.67,0.02,0.04231,6e-05,3.90079]
[1779682986963,32.42,77027.4,0.02,0.04214,6e-05,3.8876]
[1779682993005,32.42,77026.79,0.02,0.04207,6e-05,3.88246]
[1779682998041,32.41,77018.51,0.02,0.04152,6e-05,3.84091]
[1779683003076,32.41,77017.14,0.02,0.04141,6e-05,3.83289]
[1779683008112,32.41,77017.85,0.02,0.04144,6e-05,3.83489]
[1779683013148,32.4,77019.71,0.02,0.04149,6e-05,3.83784]
[1779683018181,32.4,77025.36,0.02,0.04183,6e-05,3.86364]
[1779683023218,32.39,77029.55,0.02,0.04208,6e-05,3.88242]
[1779683028252,32.39,77032.55,0.02,0.04225,6e-05,3.89526]
[1779683033286,32.38,77026.48,0.02,0.04184,6e-05,3.86419]
[1779683039329,32.38,77022.81,0.02,0.04158,6e-05,3.84472]
[1779683044364,32.38,77026.45,0.02,0.04179,6e-05,3.86075]
[1779683049399,32.37,77025.65,0.02,0.04172,6e-05,3.85534]
[1779683054435,32.37,77026.35,0.02,0.04175,6e-05,3.8572]
[1779683059468,32.36,77026.25,0.02,0.04172,6e-05,3.8552]
[1779683064504,32.36,77025.71,0.02,0.04167,6e-05,3.85118]
[1779683070548,32.35,77025.8,0.02,0.04165,6e-05,3.84984]
[1779683075582,32.35,77023.54,0.02,0.04144,6e-05,3.83288]
[1779683080617,32.35,77018.92,0.02,0.04113,6e-05,3.80945]
[1779683087666,32.34,77019.97,0.02,0.04118,6e-05,3.81294]
[1779683094720,32.34,77020.53,0.02,0.04119,6e-05,3.81407]
[1779683099755,32.33,77023.76,0.02,0.04138,6e-05,3.82837]
[1779683105796,32.33,77022.78,0.02,0.04129,6e-05,3.82191]
[1779683110832,32.33,77031.44,0.02,0.04182,6e-05,3.86213]
[1779683115871,32.32,77032.88,0.02,0.04189,6e-05,3.86743]
[1779683120905,32.32,77036.94,0.02,0.04213,6e-05,3.88524]
[1779683123923,32.31,77047.65,0.02,0.04281,7e-05,3.93616]
[1779683128958,32.31,77048.64,0.02,0.04284,7e-05,3.93875]
[1779683133993,32.3,77050.76,0.02,0.0429,7e-05,3.94219]
[1779683139033,32.29,77051.89,0.02,0.04295,7e-05,3.94559]
[1779683145076,32.29,77053.89,0.02,0.04304,7e-05,3.95291]
[1779683151117,32.28,77055.1,0.02,0.04309,7e-05,3.95638]
[1779683156153,32.27,77056.49,0.02,0.04315,7e-05,3.96115]
[1779683161189,32.27,77056.58,0.02,0.04313,7e-05,3.95954]
[1779683165898,32.26,77058.18,0.02,0.04321,7e-05,3.96579]
[1779683165939,32.26,77058.18,0.02,0.04321,7e-05,3.96579]
[1779683166026,32.26,77058.18,0.02,0.04321,7e-05,3.96579]
[1779683166088,32.26,77060.2,0.02,0.04334,7e-05,3.97533]
[1779683167511,32.26,77060.2,0.02,0.04334,7e-05,3.97533]
[1779683167520,32.26,77060.2,0.02,0.04334,7e-05,3.97533]
[1779683167603,32.26,77076.54,0.02,0.04442,7e-05,4.05607]
[1779683170089,32.26,77076.93,0.02,0.04444,7e-05,4.05749]
[1779683170191,32.26,77076.88,0.02,0.04442,7e-05,4.0561]
[1779683170890,32.26,77076.88,0.02,0.04442,7e-05,4.0561]
[1779683170905,32.26,77076.88,0.02,0.04442,7e-05,4.0561]
[1779683171007,32.26,77076.88,0.02,0.04442,7e-05,4.05553]
[1779683176293,32.25,77073.39,0.02,0.04414,7e-05,4.03535]
[1779683182336,32.24,77073.56,0.02,0.04411,7e-05,4.03299]
[1779683188918,32.23,77074.24,0.02,0.04411,7e-05,4.03274]
[1779683196435,32.22,77074.12,0.02,0.044,7e-05,4.02377]
[1779683201435,32.21,77072.85,0.02,0.04389,7e-05,4.01494]
[1779683206505,32.21,77072.65,0.02,0.04384,7e-05,4.01143]
[1779683213554,32.2,77072.89,0.02,0.04381,7e-05,4.00913]
[1779683219128,32.19,77073.01,0.02,0.04377,7e-05,4.00675]
[1779683224632,32.18,77071.45,0.02,0.04364,7e-05,3.99655]
[1779683229667,32.18,77076.58,0.02,0.04395,7e-05,4.01961]
[1779683234700,32.17,77080.44,0.02,0.04417,7e-05,4.03628]
[1779683239736,32.16,77076.17,0.02,0.04385,7e-05,4.01241]
[1779683244771,32.16,77076.37,0.02,0.04383,7e-05,4.01096]
[1779683249805,32.15,77072.12,0.02,0.04351,7e-05,3.9875]
[1779683254841,32.14,77072.69,0.02,0.04347,7e-05,3.98342]
[1779683259876,32.14,77068.14,0.02,0.04315,7e-05,3.95895]
[1779683264911,32.13,77070.2,0.02,0.04326,7e-05,3.96722]
[1779683269946,32.13,77071.64,0.02,0.04333,7e-05,3.97241]
[1779683275988,32.12,77071.97,0.02,0.04331,7e-05,3.97131]
[1779683281027,32.11,77072.67,0.02,0.04333,7e-05,3.97283]
[1779683286061,32.11,77077.84,0.02,0.04365,7e-05,3.99641]
[1779683293110,32.1,77077.73,0.02,0.0436,7e-05,3.99294]
[1779683298145,32.1,77077.98,0.02,0.04359,7e-05,3.99212]
[1779683308222,32.08,77077.72,0.02,0.04352,7e-05,3.98676]
[1779683314265,32.08,77072.59,0.02,0.0431,7e-05,3.95417]
[1779683320308,32.07,77071.28,0.02,0.04298,7e-05,3.94541]
[1779683325341,32.07,77078.93,0.02,0.04346,7e-05,3.98126]
[1779683329749,32.06,77085.27,0.02,0.04386,7e-05,4.01099]
[1779683335411,32.05,77091.66,0.02,0.04424,7e-05,4.03993]
[1779683340446,32.04,77089.46,0.02,0.04406,7e-05,4.02612]
[1779683345482,32.04,77079.7,0.02,0.04337,7e-05,3.97483]
[1779683350517,32.03,77079.37,0.02,0.04332,7e-05,3.97091]
[1779683354598,32.03,77079.66,0.02,0.04332,7e-05,3.971]
[1779683360138,32.02,77080.18,0.02,0.04331,7e-05,3.97041]
[1779683365621,32.01,77080.77,0.02,0.04332,7e-05,3.97108]
[1779683370657,32.01,77080.75,0.02,0.04329,7e-05,3.96874]
[1779683375692,32.0,77080.96,0.02,0.04322,7e-05,3.9628]
[1779683381734,31.99,77082.08,0.02,0.04326,7e-05,3.96572]
[1779683386770,31.99,77083.48,0.02,0.04332,7e-05,3.97046]
[1779683392265,31.98,77086.1,0.02,0.04347,7e-05,3.98167]
[1779683392423,31.98,77086.1,0.02,0.04347,7e-05,3.98167]
[1779683392516,31.98,77085.85,0.02,0.04345,7e-05,3.9795]
[1779683392812,31.98,77085.85,0.02,0.04345,7e-05,3.9795]
[1779683394078,31.98,77085.85,0.02,0.04345,7e-05,3.9795]
[1779683394115,31.98,77094.3,0.02,0.044,7e-05,4.02079]
[1779683396608,31.98,77094.13,0.02,0.04398,7e-05,4.01941]
[1779683396673,31.98,77094.13,0.02,0.04398,7e-05,4.01941]
[1779683396774,31.97,77093.81,0.02,0.04395,7e-05,4.01728]
[1779683398614,31.97,77093.81,0.02,0.04394,7e-05,4.01676]
[1779683398853,31.97,77093.76,0.02,0.04393,7e-05,4.01598]
[1779683403888,31.97,77092.26,0.02,0.0438,7e-05,4.00587]
[1779683408923,31.96,77094.87,0.02,0.04394,7e-05,4.01635]
[1779683413959,31.95,77094.31,0.02,0.04386,7e-05,4.01087]
[1779683418994,31.94,77094.09,0.02,0.04381,7e-05,4.00712]
[1779683426044,31.93,77094.12,0.02,0.04377,7e-05,4.00363]
[1779683427626,31.93,77094.07,0.02,0.04376,7e-05,4.00286]
[1779683431557,31.93,77103.95,0.02,0.04434,7e-05,4.04553]
[1779683431576,31.93,77103.95,0.02,0.04434,7e-05,4.04553]
[1779683433159,31.92,77107.53,0.02,0.04458,7e-05,4.06305]
[1779683439142,31.91,77106.54,0.02,0.04445,7e-05,4.05339]
[1779683444177,31.9,77108.99,0.02,0.04458,7e-05,4.06287]
[1779683449212,31.9,77106.49,0.02,0.04437,7e-05,4.04734]
[1779683454249,31.89,77106.9,0.02,0.04436,7e-05,4.04664]
[1779683459285,31.88,77108.1,0.02,0.0444,7e-05,4.04993]
[1779683464318,31.87,77115.73,0.02,0.04488,7e-05,4.08576]
[1779683471369,31.86,77117.59,0.02,0.04495,7e-05,4.09099]
[1779683476413,31.85,77122.8,0.02,0.04527,7e-05,4.11457]
[1779683481449,31.85,77129.54,0.02,0.0457,7e-05,4.14592]
[1779683486486,31.84,77138.97,0.02,0.04631,7e-05,4.19107]
[1779683491058,31.83,77131.04,0.02,0.04565,7e-05,4.14152]
[1779683496558,31.82,77130.19,0.02,0.04555,7e-05,4.13362]
[1779683501592,31.81,77129.05,0.02,0.04542,7e-05,4.12422]
[1779683506629,31.8,77121.34,0.02,0.04484,7e-05,4.08146]
[1779683511663,31.79,77115.08,0.02,0.04437,7e-05,4.04659]
[1779683515801,31.79,77107.66,0.02,0.04384,7e-05,4.00754]
[1779683521270,31.78,77108.28,0.02,0.04384,7e-05,4.00735]
[1779683526768,31.77,77106.09,0.02,0.04366,7e-05,3.99403]
[1779683531804,31.77,77104.59,0.02,0.04353,7e-05,3.98424]
[1779683532666,31.77,77104.59,0.02,0.04353,7e-05,3.98424]
[1779683533817,31.76,77091.76,0.02,0.04266,7e-05,3.91929]
[1779683535720,31.76,77088.72,0.02,0.04246,7e-05,3.90389]
[1779683541412,31.76,77079.31,0.02,0.04181,7e-05,3.85551]
[1779683546910,31.75,77078.85,0.02,0.04176,7e-05,3.85184]
[1779683551947,31.75,77079.24,0.02,0.04173,7e-05,3.84811]
[1779683556983,31.75,77073.63,0.02,0.04135,6e-05,3.81932]
[1779683562017,31.74,77070.25,0.02,0.04112,6e-05,3.80205]
[1779683567056,31.74,77069.0,0.02,0.04103,6e-05,3.79521]
[1779683572644,31.74,77064.76,0.02,0.04075,6e-05,3.77409]
[1779683582163,31.74,77068.46,0.02,0.04097,6e-05,3.79089]
[1779683587196,31.74,77069.74,0.02,0.04105,6e-05,3.79654]
[1779683592234,31.74,77071.15,0.02,0.04113,6e-05,3.8029]
[1779683597267,31.73,77077.14,0.02,0.04151,6e-05,3.83161]
[1779683602304,31.73,77077.57,0.02,0.04153,6e-05,3.83289]
[1779683607339,31.73,77077.6,0.02,0.04152,6e-05,3.83208]
[1779683613380,31.73,77075.12,0.02,0.04129,6e-05,3.81415]
[1779683618417,31.72,77075.36,0.02,0.0413,6e-05,3.8145]
[1779683623450,31.72,77076.36,0.02,0.04135,6e-05,3.81862]
[1779683629492,31.72,77075.75,0.02,0.0413,6e-05,3.81466]
[1779683634527,31.72,77076.08,0.02,0.04131,6e-05,3.81542]
[1779683639563,31.71,77076.4,0.02,0.04132,6e-05,3.81611]
[1779683644597,31.71,77076.01,0.02,0.04128,6e-05,3.81332]
[1779683647618,31.71,77066.81,0.02,0.04068,6e-05,3.76804]
[1779683652652,31.71,77061.91,0.02,0.04037,6e-05,3.74386]
[1779683662724,31.71,77059.66,0.02,0.04022,6e-05,3.73274]
[1779683667755,31.71,77057.43,0.02,0.04008,6e-05,3.72188]
[1779683673817,31.71,77058.35,0.02,0.04009,6e-05,3.72164]
[1779683678852,31.71,77061.86,0.02,0.04031,6e-05,3.73851]
[1779683683887,31.71,77062.69,0.02,0.04036,6e-05,3.74237]
[1779683691661,31.71,77063.24,0.02,0.04039,6e-05,3.7449]
[1779683696983,31.71,77070.32,0.02,0.04084,6e-05,3.77875]
[1779683702538,31.7,77070.68,0.02,0.04086,6e-05,3.77999]
[1779683709066,31.7,77068.93,0.02,0.04074,6e-05,3.77099]
[1779683714101,31.7,77072.82,0.02,0.04098,6e-05,3.78936]
[1779683719138,31.7,77073.2,0.02,0.041,6e-05,3.79064]
[1779683724172,31.7,77070.35,0.02,0.04081,6e-05,3.77627]
[1779683729372,31.7,77070.19,0.02,0.04079,6e-05,3.77509]
[1779683740450,31.7,77071.08,0.02,0.04079,6e-05,3.77408]
[1779683749038,31.69,77070.62,0.02,0.04075,6e-05,3.77059]
[1779683751361,31.69,77079.45,0.02,0.04131,6e-05,3.81296]
[1779683756397,31.69,77082.71,0.02,0.0415,7e-05,3.82795]
[1779683761431,31.68,77081.17,0.02,0.04139,6e-05,3.81939]
[1779683766467,31.68,77079.24,0.02,0.04125,6e-05,3.80898]
[1779683771501,31.68,77077.6,0.02,0.04113,6e-05,3.80002]
[1779683777544,31.68,77070.62,0.02,0.04067,6e-05,3.76518]
[1779683780435,31.68,77070.25,0.02,0.04065,6e-05,3.76312]
[1779683785602,31.67,77070.53,0.02,0.04065,6e-05,3.76368]
[1779683790637,31.67,77071.45,0.02,0.0407,6e-05,3.76742]
[1779683799700,31.67,77073.57,0.02,0.04078,6e-05,3.77177]
[1779683800384,31.67,77073.57,0.02,0.04078,6e-05,3.77177]
[1779683806751,31.67,77067.68,0.02,0.04039,6e-05,3.74259]
[1779683811790,31.67,77070.99,0.02,0.0406,6e-05,3.75825]
[1779683819843,31.66,77075.59,0.02,0.04088,6e-05,3.78001]
[1779683826892,31.66,77079.04,0.02,0.0411,6e-05,3.79632]
[1779683831927,31.66,77081.4,0.02,0.04125,6e-05,3.80751]
[1779683836962,31.66,77081.08,0.02,0.04122,6e-05,3.80562]
[1779683841997,31.66,77079.78,0.02,0.04113,6e-05,3.799]
[1779683848039,31.66,77079.67,0.02,0.04112,6e-05,3.79816]
[1779683850443,31.66,77079.67,0.02,0.04112,6e-05,3.79816]
[1779683856093,31.66,77080.11,0.02,0.0411,6e-05,3.79516]
[1779683861129,31.66,77079.1,0.02,0.04103,6e-05,3.78995]
[1779683866164,31.66,77087.65,0.02,0.04158,7e-05,3.83146]
[1779683870586,31.66,77087.65,0.02,0.04158,7e-05,3.83146]
[1779683876234,31.65,77082.92,0.02,0.04125,6e-05,3.80685]
[1779683878496,31.65,77083.44,0.02,0.04128,6e-05,3.80925]
[1779683880435,31.65,77081.67,0.02,0.04117,6e-05,3.80029]
[1779683886304,31.65,77079.58,0.02,0.04102,6e-05,3.78896]
[1779683892347,31.65,77075.1,0.02,0.04072,6e-05,3.76644]
[1779683897380,31.65,77075.48,0.02,0.04073,6e-05,3.76764]
[1779683902416,31.64,77073.79,0.02,0.04062,6e-05,3.75878]
[1779683907450,31.64,77073.18,0.02,0.04057,6e-05,3.75518]
[1779683912487,31.64,77071.6,0.02,0.04041,6e-05,3.74224]
[1779683917523,31.64,77073.8,0.02,0.04055,6e-05,3.75227]
[1779683923263,31.64,77073.08,0.02,0.04049,6e-05,3.74825]
[1779683928363,31.63,77072.28,0.02,0.04043,6e-05,3.74361]
[1779683934642,31.63,77071.91,0.02,0.0404,6e-05,3.74094]
[1779683939678,31.63,77071.82,0.02,0.04038,6e-05,3.73988]
[1779683945749,31.63,77071.57,0.02,0.04036,6e-05,3.73814]
[1779683951762,31.63,77067.53,0.02,0.04009,6e-05,3.71766]
[1779683957804,31.62,77067.99,0.02,0.04011,6e-05,3.71933]
[1779683962841,31.62,77069.67,0.02,0.04021,6e-05,3.72694]
[1779683967874,31.62,77078.85,0.02,0.04079,6e-05,3.77083]
[1779683968599,31.62,77078.85,0.02,0.04079,6e-05,3.77083]
[1779683970483,31.62,77079.16,0.02,0.04081,6e-05,3.772]
[1779683975331,31.62,77082.6,0.02,0.04097,6e-05,3.78312]
[1779683976945,31.62,77091.97,0.02,0.04157,7e-05,3.82868]
[1779683977948,31.62,77100.66,0.02,0.04214,7e-05,3.87134]
[1779683978653,31.62,77100.66,0.02,0.04214,7e-05,3.87134]
[1779683984506,31.61,77103.6,0.02,0.0423,7e-05,3.88361]
[1779683990032,31.61,77105.2,0.02,0.04239,7e-05,3.88998]
[1779683990433,31.61,77105.2,0.02,0.04239,7e-05,3.88998]
[1779683992557,31.6,77106.02,0.02,0.04243,7e-05,3.89346]
[1779683993171,31.6,77106.25,0.02,0.04244,7e-05,3.8943]
[1779683993300,31.6,77106.25,0.02,0.04244,7e-05,3.8943]
[1779683993419,31.6,77106.25,0.02,0.04244,7e-05,3.8943]
[1779683994074,31.6,77110.99,0.02,0.04275,7e-05,3.91765]
[1779683994680,31.6,77110.99,0.02,0.04275,7e-05,3.91765]
[1779683994849,31.6,77110.99,0.02,0.04275,7e-05,3.91765]
[1779683995067,31.6,77062.2,0.02,0.03959,6e-05,3.67839]
[1779683995559,31.6,77062.2,0.02,0.03959,6e-05,3.67839]
[1779683996075,31.6,77063.46,0.02,0.03967,6e-05,3.68449]
[1779683996594,31.6,77063.46,0.02,0.03967,6e-05,3.68449]
[1779683997088,31.6,77068.49,0.02,0.03999,6e-05,3.70876]
[1779684000420,31.6,77069.81,0.02,0.04007,6e-05,3.71519]
[1779684001121,31.6,77069.38,0.02,0.04004,6e-05,3.71317]
[1779684006036,31.6,77073.03,0.02,0.04028,6e-05,3.73092]
[1779684011033,31.6,77073.9,0.02,0.04033,6e-05,3.73514]
[1779684011133,31.6,77073.27,0.02,0.04029,6e-05,3.73207]
[1779684016431,31.6,77074.04,0.02,0.04034,6e-05,3.73575]
[1779684022258,31.6,77081.53,0.02,0.04082,6e-05,3.77168]
[1779684028109,31.6,77086.36,0.02,0.04112,6e-05,3.79485]
[1779684033341,31.6,77086.29,0.02,0.04106,6e-05,3.7889]
[1779684038369,31.6,77088.72,0.02,0.0412,6e-05,3.79999]
[1779684043405,31.59,77090.24,0.02,0.04129,7e-05,3.8066]
[1779684048440,31.59,77089.8,0.02,0.04125,6e-05,3.80353]
[1779684053474,31.59,77094.24,0.02,0.04153,7e-05,3.82444]
[1779684058677,31.59,77092.36,0.02,0.0414,7e-05,3.81445]
[1779684064559,31.58,77093.53,0.02,0.04146,7e-05,3.81899]
[1779684069587,31.58,77094.65,0.02,0.04152,7e-05,3.82365]
[1779684077186,31.58,77093.51,0.02,0.04142,7e-05,3.81672]
[1779684082677,31.57,77090.31,0.02,0.04121,6e-05,3.8002]
[1779684087713,31.57,77093.88,0.02,0.04143,7e-05,3.81686]
[1779684094316,31.57,77095.74,0.02,0.04149,7e-05,3.82032]
[1779684099796,31.57,77098.27,0.02,0.04163,7e-05,3.83127]
[1779684104832,31.56,77097.93,0.02,0.0416,7e-05,3.8287]
[1779684109868,31.56,77100.48,0.02,0.04175,7e-05,3.84041]
[1779684115910,31.56,77103.99,0.02,0.04197,7e-05,3.85654]
[1779684120951,31.55,77106.82,0.02,0.04214,7e-05,3.86959]
[1779684125983,31.55,77113.96,0.02,0.0426,7e-05,3.90406]
[1779684136050,31.55,77115.84,0.02,0.0427,7e-05,3.91119]
[1779684141084,31.54,77118.66,0.02,0.04287,7e-05,3.92424]
[1779684146121,31.54,77119.02,0.02,0.04288,7e-05,3.92499]
[1779684157198,31.53,77120.71,0.02,0.04292,7e-05,3.92649]
[1779684163239,31.53,77125.99,0.02,0.04325,7e-05,3.95176]
[1779684169281,31.53,77126.79,0.02,0.04329,7e-05,3.95446]
[1779684174318,31.52,77126.45,0.02,0.04325,7e-05,3.95163]
[1779684177282,31.52,77126.12,0.02,0.04323,7e-05,3.94974]
[1779684177378,31.52,77125.77,0.02,0.0432,7e-05,3.94775]
[1779684177382,31.52,77125.77,0.02,0.0432,7e-05,3.94775]
[1779684177386,31.52,77128.49,0.02,0.04338,7e-05,3.96126]
[1779684179156,31.52,77128.49,0.02,0.04338,7e-05,3.96126]
[1779684179164,31.52,77128.49,0.02,0.04338,7e-05,3.96126]
[1779684179181,31.52,77128.49,0.02,0.04338,7e-05,3.96126]
[1779684179183,31.52,77130.05,0.02,0.04348,7e-05,3.96869]
[1779684184404,31.52,77140.97,0.02,0.04421,7e-05,4.02287]
[1779684189978,31.51,77151.98,0.02,0.04495,7e-05,4.07743]
[1779684193487,31.51,77155.6,0.02,0.04518,7e-05,4.0947]
[1779684200048,31.5,77150.38,0.02,0.04476,7e-05,4.06354]
[1779684205551,31.49,77145.03,0.02,0.04435,7e-05,4.03368]
[1779684210587,31.48,77139.79,0.02,0.04396,7e-05,4.00466]
[1779684215621,31.48,77139.72,0.02,0.04388,7e-05,3.99721]
[1779684220656,31.47,77138.31,0.02,0.04375,7e-05,3.98778]
[1779684225690,31.47,77137.56,0.02,0.04367,7e-05,3.98172]
[1779684230728,31.46,77129.53,0.02,0.04309,7e-05,3.93891]
[1779684235762,31.46,77129.65,0.02,0.04308,7e-05,3.93757]
[1779684242809,31.45,77134.61,0.02,0.04337,7e-05,3.95974]
[1779684247845,31.44,77141.87,0.02,0.04384,7e-05,3.99443]
[1779684252880,31.43,77146.09,0.02,0.0441,7e-05,4.01349]
[1779684257920,31.43,77147.66,0.02,0.04417,7e-05,4.01901]
[1779684262959,31.42,77152.56,0.02,0.04448,7e-05,4.04166]
[1779684268996,31.41,77155.64,0.02,0.04464,7e-05,4.05405]
[1779684274039,31.41,77159.82,0.02,0.04485,7e-05,4.06833]
[1779684279069,31.4,77163.78,0.02,0.0451,7e-05,4.08643]
[1779684285111,31.39,77167.0,0.02,0.04528,7e-05,4.10028]
[1779684290145,31.39,77169.21,0.02,0.04541,7e-05,4.10941]
[1779684295179,31.38,77175.67,0.02,0.04583,7e-05,4.14062]
[1779684300249,31.37,77176.09,0.02,0.04583,7e-05,4.14033]
[1779684305251,31.37,77171.67,0.02,0.04548,7e-05,4.11499]
[1779684311295,31.36,77169.21,0.02,0.04528,7e-05,4.09971]
[1779684317224,31.36,77171.64,0.02,0.04542,7e-05,4.1106]
[1779684317392,31.35,77186.36,0.02,0.04646,7e-05,4.18681]
[1779684317539,31.35,77186.36,0.02,0.04646,7e-05,4.18681]
[1779684317586,31.35,77186.36,0.02,0.04646,7e-05,4.18681]
[1779684317592,31.35,77186.36,0.02,0.04646,7e-05,4.18681]
[1779684318342,31.35,77186.36,0.02,0.04646,7e-05,4.18639]
[1779684320688,31.35,77190.56,0.02,0.04674,7e-05,4.20743]
[1779684320728,31.35,77190.56,0.02,0.04674,7e-05,4.20743]
[1779684320761,31.35,77190.56,0.02,0.04674,7e-05,4.20743]
[1779684321351,31.35,77190.56,0.02,0.04674,7e-05,4.20743]
[1779684321438,31.35,77188.85,0.02,0.04661,7e-05,4.19783]
[1779684327406,31.34,77188.3,0.02,0.04653,7e-05,4.19157]
[1779684332439,31.33,77194.03,0.02,0.04685,7e-05,4.21406]
[1779684337474,31.32,77189.13,0.02,0.04646,7e-05,4.18525]
[1779684342509,31.32,77189.08,0.02,0.04641,7e-05,4.18208]
[1779684347545,31.31,77187.63,0.02,0.04627,7e-05,4.17153]
[1779684354592,31.3,77179.55,0.02,0.04564,7e-05,4.12541]
[1779684359628,31.29,77180.02,0.02,0.04564,7e-05,4.12535]
[1779684365670,31.28,77180.59,0.02,0.04564,7e-05,4.12541]
[1779684371252,31.28,77185.32,0.02,0.04594,7e-05,4.14733]
[1779684376748,31.27,77187.36,0.02,0.04605,7e-05,4.15553]
[1779684382790,31.26,77187.02,0.02,0.04598,7e-05,4.15073]
[1779684387829,31.26,77186.33,0.02,0.0459,7e-05,4.14459]
[1779684392864,31.25,77188.18,0.02,0.04594,7e-05,4.14687]
[1779684397363,31.25,77188.48,0.02,0.04594,7e-05,4.14684]
[1779684400311,31.24,77196.61,0.02,0.04651,7e-05,4.18807]
[1779684405956,31.23,77192.86,0.02,0.04618,7e-05,4.16413]
[1779684408977,31.23,77183.2,0.02,0.04547,7e-05,4.11179]
[1779684416009,31.22,77182.29,0.02,0.04538,7e-05,4.10529]
[1779684422073,31.21,77185.14,0.02,0.04552,7e-05,4.1156]
[1779684427104,31.2,77183.24,0.02,0.04535,7e-05,4.10308]
[1779684432141,31.19,77184.04,0.02,0.04536,7e-05,4.10416]
[1779684437173,31.19,77185.46,0.02,0.04542,7e-05,4.10894]
[1779684442209,31.18,77185.74,0.02,0.04541,7e-05,4.10776]
[1779684447245,31.17,77194.28,0.02,0.04598,7e-05,4.14981]
[1779684452278,31.17,77195.41,0.02,0.04597,7e-05,4.14785]
[1779684457314,31.16,77197.54,0.02,0.04611,7e-05,4.15836]
[1779684462350,31.16,77200.94,0.02,0.04635,7e-05,4.17599]
[1779684467384,31.16,77202.42,0.02,0.04646,7e-05,4.18343]
[1779684472419,31.16,77203.26,0.02,0.04651,7e-05,4.18747]
[1779684477454,31.16,77204.78,0.02,0.04662,7e-05,4.19511]
[1779684480465,31.16,77205.31,0.02,0.04665,7e-05,4.19776]
[1779684485511,31.16,77201.48,0.02,0.04637,7e-05,4.17709]
[1779684487462,31.16,77201.68,0.02,0.04638,7e-05,4.17783]
[1779684490445,31.16,77198.85,0.02,0.04617,7e-05,4.16251]
[1779684495580,31.16,77202.61,0.02,0.04644,7e-05,4.18236]
[1779684500617,31.16,77201.13,0.02,0.04633,7e-05,4.17436]
[1779684505650,31.16,77199.6,0.02,0.04622,7e-05,4.16616]
[1779684512243,31.15,77197.74,0.02,0.04602,7e-05,4.15046]
[1779684517736,31.15,77197.45,0.02,0.04598,7e-05,4.14748]
[1779684522771,31.15,77197.04,0.02,0.04594,7e-05,4.14475]
[1779684529820,31.15,77196.63,0.02,0.04591,7e-05,4.14191]
[1779684534857,31.14,77189.88,0.02,0.0454,7e-05,4.1049]
[1779684539889,31.14,77188.36,0.02,0.04528,7e-05,4.09571]
[1779684544926,31.14,77190.56,0.02,0.04542,7e-05,4.10631]
[1779684549960,31.13,77190.92,0.02,0.04543,7e-05,4.10711]
[1779684554995,31.13,77193.47,0.02,0.04558,7e-05,4.11801]
[1779684560030,31.12,77189.17,0.02,0.04523,7e-05,4.09279]
[1779684565067,31.11,77186.24,0.02,0.04499,7e-05,4.075]
[1779684570102,31.11,77185.85,0.02,0.04493,7e-05,4.07052]
[1779684575137,31.1,77186.27,0.02,0.04489,7e-05,4.06616]
[1779684580172,31.1,77186.93,0.02,0.04492,7e-05,4.06818]
[1779684585207,31.1,77186.67,0.02,0.04488,7e-05,4.06565]
[1779684590242,31.09,77186.18,0.02,0.04483,7e-05,4.06192]
[1779684598302,31.09,77185.52,0.02,0.04476,7e-05,4.05644]
[1779684603337,31.08,77182.79,0.02,0.04455,7e-05,4.04119]
[1779684608372,31.08,77194.64,0.02,0.04537,7e-05,4.10192]
[1779684613408,31.08,77195.57,0.02,0.04544,7e-05,4.1068]
[1779684618442,31.08,77195.48,0.02,0.04543,7e-05,4.10577]
[1779684623478,31.08,77195.69,0.02,0.04543,7e-05,4.10578]
[1779684629519,31.08,77195.62,0.02,0.04542,7e-05,4.1053]
[1779684639590,31.07,77195.72,0.02,0.04534,7e-05,4.09858]
[1779684644624,31.07,77194.99,0.02,0.04528,7e-05,4.09374]
[1779684649659,31.06,77197.4,0.02,0.04543,7e-05,4.1053]
[1779684655701,31.06,77197.3,0.02,0.04541,7e-05,4.10367]
[1779684662754,31.06,77195.94,0.02,0.04531,7e-05,4.09619]
[1779684666524,31.06,77197.08,0.02,0.04538,7e-05,4.10153]
[1779684666618,31.06,77197.08,0.02,0.04538,7e-05,4.10153]
[1779684666787,31.06,77203.07,0.02,0.04581,7e-05,4.13313]
[1779684666991,31.06,77203.07,0.02,0.04581,7e-05,4.13313]
[1779684667795,31.06,77221.27,0.02,0.04714,7e-05,4.22991]
[1779684672451,31.06,77226.38,0.02,0.04751,7e-05,4.25684]
[1779684672833,31.06,77227.15,0.02,0.04757,7e-05,4.26089]
[1779684674849,31.06,77238.39,0.02,0.0484,8e-05,4.32141]
[1779684675341,31.06,77238.39,0.02,0.0484,8e-05,4.32141]
[1779684675381,31.06,77238.39,0.02,0.0484,8e-05,4.32141]
[1779684678588,31.06,77243.69,0.02,0.04882,8e-05,4.35127]
[1779684678877,31.06,77244.33,0.02,0.04888,8e-05,4.35535]
[1779684683908,31.06,77245.19,0.02,0.04896,8e-05,4.36126]
[1779684688942,31.07,77241.79,0.02,0.04871,8e-05,4.34314]
[1779684693978,31.06,77238.63,0.02,0.0484,8e-05,4.31991]
[1779684695056,31.06,77238.63,0.02,0.0484,8e-05,4.31991]
[1779684695091,31.06,77238.63,0.02,0.0484,8e-05,4.31991]
[1779684695130,31.06,77243.34,0.02,0.04875,8e-05,4.34535]
[1779684701260,31.06,77242.69,0.02,0.04869,8e-05,4.34079]
[1779684701504,31.06,77242.69,0.02,0.04869,8e-05,4.34079]
[1779684701607,31.06,77242.69,0.02,0.04869,8e-05,4.34079]
[1779684701788,31.06,77242.69,0.02,0.04869,8e-05,4.34079]
[1779684701900,31.06,77247.7,0.02,0.04907,8e-05,4.36771]
[1779684703586,31.06,77282.19,0.02,0.05175,8e-05,4.55898]
[1779684704324,31.06,77282.19,0.02,0.05175,8e-05,4.55898]
[1779684704388,31.06,77282.19,0.02,0.05175,8e-05,4.55898]
[1779684704489,31.06,77282.52,0.02,0.05177,8e-05,4.56028]
[1779684710095,31.06,77278.9,0.02,0.05148,8e-05,4.53994]
[1779684711670,31.06,77278.9,0.02,0.05148,8e-05,4.53994]
[1779684711746,31.06,77275.24,0.02,0.0512,8e-05,4.52017]
[1779684714646,31.06,77269.1,0.02,0.05072,8e-05,4.48588]
[1779684714680,31.06,77269.1,0.02,0.05072,8e-05,4.48588]
[1779684714716,31.06,77271.71,0.02,0.05092,8e-05,4.5]
[1779684715738,31.06,77271.71,0.02,0.05092,8e-05,4.5]
[1779684715779,31.06,77271.71,0.02,0.05092,8e-05,4.5]
[1779684715814,31.06,77275.06,0.02,0.05119,8e-05,4.51909]
[1779684716194,31.06,77275.06,0.02,0.05119,8e-05,4.51909]
[1779684716215,31.06,77275.06,0.02,0.05119,8e-05,4.51909]
[1779684716296,31.06,77275.23,0.02,0.0512,8e-05,4.52004]
[1779684722299,31.06,77281.12,0.02,0.05168,8e-05,4.55398]
[1779684722547,31.06,77281.12,0.02,0.05168,8e-05,4.55398]
[1779684722835,31.06,77281.12,0.02,0.05168,8e-05,4.55398]
[1779684722933,31.06,77281.12,0.02,0.05168,8e-05,4.55398]
[1779684722850,31.06,77293.98,0.02,0.05271,8e-05,4.62714]
[1779684723108,31.06,77293.98,0.02,0.05271,8e-05,4.62714]
[1779684723739,31.06,77308.7,0.02,0.05391,8e-05,4.71123]
[1779684725216,31.06,77308.7,0.02,0.05391,8e-05,4.71123]
[1779684725290,31.06,77308.7,0.02,0.05391,8e-05,4.71123]
[1779684725357,31.06,77310.36,0.02,0.05405,8e-05,4.72083]
[1779684727660,31.06,77310.36,0.02,0.05405,8e-05,4.7209]
[1779684727684,31.06,77310.36,0.02,0.05405,8e-05,4.7209]
[1779684727762,31.07,77313.41,0.02,0.0543,8e-05,4.73852]
[1779684733807,31.06,77318.16,0.02,0.05469,8e-05,4.76583]
[1779684739317,31.06,77312.75,0.02,0.05424,8e-05,4.73421]
[1779684744350,31.06,77310.9,0.02,0.05409,8e-05,4.72333]
[1779684749395,31.06,77314.15,0.02,0.05434,8e-05,4.74146]
[1779684751414,31.06,77306.0,0.02,0.05362,8e-05,4.68934]
[1779684756445,31.06,77305.23,0.02,0.05355,8e-05,4.68476]
[1779684761482,31.06,77298.72,0.02,0.05302,8e-05,4.64757]
[1779684762489,31.06,77288.63,0.02,0.05221,8e-05,4.59047]
[1779684766411,31.06,77286.65,0.02,0.05206,8e-05,4.57967]
[1779684766640,31.06,77286.65,0.02,0.05206,8e-05,4.57967]
[1779684766995,31.06,77322.6,0.02,0.05499,8e-05,4.78519]
[1779684767135,31.06,77322.6,0.02,0.05499,8e-05,4.78519]
[1779684767433,31.06,77322.6,0.02,0.05499,8e-05,4.78519]
[1779684767860,31.06,77348.62,0.02,0.05719,9e-05,4.93698]
[1779684768047,31.06,77348.62,0.02,0.05719,9e-05,4.93698]
[1779684768099,31.06,77348.62,0.02,0.05719,9e-05,4.93698]
[1779684768360,31.06,77348.62,0.02,0.05719,9e-05,4.93698]
[1779684768533,31.06,77348.62,0.02,0.05719,9e-05,4.93698]
[1779684769957,31.06,77348.62,0.02,0.05719,9e-05,4.93698]
[1779684769986,31.06,77348.62,0.02,0.05719,9e-05,4.93698]
[1779684769537,31.06,77361.73,0.02,0.05832,9e-05,5.01421]
[1779684770544,31.06,77363.95,0.02,0.0585,9e-05,5.0269]
[1779684771528,31.06,77363.95,0.02,0.0585,9e-05,5.0269]
[1779684771530,31.06,77363.95,0.02,0.0585,9e-05,5.0269]
[1779684777595,31.05,77367.46,0.02,0.05875,9e-05,5.04361]
[1779684779197,31.05,77368.17,0.02,0.0588,9e-05,5.04729]
[1779684779210,31.05,77368.17,0.02,0.0588,9e-05,5.04729]
[1779684779241,31.05,77368.17,0.02,0.0588,9e-05,5.04729]
[1779684779609,31.05,77367.92,0.02,0.05877,9e-05,5.04523]
[1779684781246,31.05,77367.63,0.02,0.05875,9e-05,5.0435]
[1779684781249,31.05,77367.63,0.02,0.05875,9e-05,5.0435]
[1779684781914,31.05,77367.63,0.02,0.05875,9e-05,5.0435]
[1779684781963,31.05,77367.63,0.02,0.05875,9e-05,5.0435]
[1779684781993,31.04,77368.96,0.02,0.05885,9e-05,5.05032]
[1779684783289,31.04,77368.96,0.02,0.05884,9e-05,5.04975]
[1779684783461,31.04,77368.96,0.02,0.05884,9e-05,5.04975]
[1779684785369,31.04,77368.95,0.02,0.05882,9e-05,5.04857]
[1779684785650,31.04,77369.05,0.02,0.05882,9e-05,5.0486]
[1779684790685,31.03,77357.36,0.02,0.05776,9e-05,4.97637]
[1779684794464,31.03,77356.93,0.02,0.05771,9e-05,4.9725]
[1779684795032,31.03,77338.75,0.02,0.05614,8e-05,4.86502]
[1779684797754,31.03,77336.75,0.02,0.05597,8e-05,4.85282]
[1779684797806,31.03,77336.75,0.02,0.05597,8e-05,4.85282]
[1779684797835,31.03,77336.75,0.02,0.05597,8e-05,4.85282]
[1779684797865,31.03,77336.75,0.02,0.05597,8e-05,4.85282]
[1779684797901,31.03,77335.21,0.02,0.05583,8e-05,4.84358]
[1779684798849,31.03,77335.21,0.02,0.05583,8e-05,4.84358]
[1779684798879,31.03,77335.21,0.02,0.05583,8e-05,4.84358]
[1779684798934,31.03,77335.21,0.02,0.05583,8e-05,4.84358]
[1779684798968,31.03,77335.21,0.02,0.05583,8e-05,4.84358]
[1779684798948,31.02,77335.21,0.02,0.05583,8e-05,4.84334]
[1779684799122,31.02,77335.21,0.02,0.05583,8e-05,4.84334]
[1779684799157,31.02,77335.21,0.02,0.05583,8e-05,4.84334]
[1779684799248,31.02,77335.21,0.02,0.05583,8e-05,4.84334]
[1779684799278,31.02,77335.21,0.02,0.05583,8e-05,4.84334]
[1779684799332,31.02,77335.21,0.02,0.05583,8e-05,4.84334]
[1779684799364,31.02,77335.21,0.02,0.05583,8e-05,4.84334]
[1779684799517,31.02,77335.21,0.02,0.05583,8e-05,4.84334]
[1779684799561,31.02,77335.21,0.02,0.05583,8e-05,4.84334]
[1779684799899,31.02,77335.21,0.02,0.05583,8e-05,4.84334]
[1779684800001,31.02,77334.67,0.02,0.05578,8e-05,4.83995]
[1779684803881,31.02,77334.36,0.02,0.05574,8e-05,4.83745]
[1779684803913,31.02,77334.36,0.02,0.05574,8e-05,4.83745]
[1779684803985,31.02,77334.68,0.02,0.05577,8e-05,4.83908]
[1779684805887,31.02,77334.68,0.02,0.05576,8e-05,4.83884]
[1779684805914,31.02,77334.68,0.02,0.05576,8e-05,4.83884]
[1779684806004,31.02,77333.12,0.02,0.05563,8e-05,4.82951]
[1779684807930,31.02,77333.12,0.02,0.05563,8e-05,4.82929]
[1779684807943,31.02,77332.35,0.02,0.05556,8e-05,4.82459]
[1779684813848,31.02,77326.23,0.02,0.05497,8e-05,4.7826]
[1779684818882,31.01,77326.26,0.02,0.05497,8e-05,4.7821]
[1779684820897,31.01,77317.0,0.02,0.0542,8e-05,4.72842]
[1779684825932,31.01,77318.93,0.02,0.05435,8e-05,4.7392]
[1779684830967,31.01,77314.78,0.02,0.054,8e-05,4.71503]
[1779684836003,31.01,77309.91,0.02,0.0536,8e-05,4.68688]
[1779684838710,31.01,77304.81,0.02,0.05319,8e-05,4.65777]
[1779684838733,31.01,77304.81,0.02,0.05319,8e-05,4.65777]
[1779684839023,31.01,77304.11,0.02,0.05313,8e-05,4.65382]
[1779684842793,31.01,77303.2,0.02,0.05306,8e-05,4.64874]
[1779684842817,31.01,77303.2,0.02,0.05306,8e-05,4.64874]
[1779684843051,31.01,77303.13,0.02,0.05305,8e-05,4.64846]
[1779684844854,31.01,77303.72,0.02,0.0531,8e-05,4.65188]
[1779684844871,31.01,77303.72,0.02,0.0531,8e-05,4.65188]
[1779684845065,31.01,77304.4,0.02,0.05316,8e-05,4.65581]
[1779684846922,31.01,77304.2,0.02,0.05314,8e-05,4.65473]
[1779684847079,31.01,77302.0,0.02,0.05297,8e-05,4.64226]
[1779684852113,31.01,77302.82,0.02,0.05304,8e-05,4.64733]
[1779684859968,31.01,77307.44,0.02,0.05342,8e-05,4.67391]
[1779684860993,31.02,77296.14,0.02,0.0525,8e-05,4.60985]
[1779684861290,31.02,77296.14,0.02,0.0525,8e-05,4.60985]
[1779684861327,31.02,77296.14,0.02,0.0525,8e-05,4.60985]
[1779684861337,31.02,77291.09,0.02,0.0521,8e-05,4.5813]
[1779684862899,31.02,77291.09,0.02,0.0521,8e-05,4.5813]
[1779684862915,31.02,77291.09,0.02,0.0521,8e-05,4.5813]
[1779684862923,31.02,77292.69,0.02,0.05223,8e-05,4.59067]
[1779684863329,31.02,77292.69,0.02,0.05223,8e-05,4.59067]
[1779684863360,31.02,77292.69,0.02,0.05223,8e-05,4.59067]
[1779684863368,31.02,77293.14,0.02,0.05227,8e-05,4.59322]
[1779684865384,31.02,77293.57,0.02,0.05231,8e-05,4.59602]
[1779684865474,31.02,77293.95,0.02,0.05234,8e-05,4.59816]
[1779684872067,31.02,77295.15,0.02,0.05245,8e-05,4.60587]
[1779684880473,31.02,77302.58,0.02,0.05301,8e-05,4.64419]
[1779684886363,31.03,77303.1,0.02,0.05307,8e-05,4.64824]
[1779684892405,31.03,77303.64,0.02,0.05313,8e-05,4.65228]
[1779684897440,31.03,77303.22,0.02,0.05311,8e-05,4.65071]
[1779684902475,31.03,77304.71,0.02,0.05324,8e-05,4.66006]
[1779684907509,31.03,77304.03,0.02,0.0532,8e-05,4.65707]
[1779684912546,31.04,77304.0,0.02,0.05321,8e-05,4.6579]
[1779684917580,31.04,77303.15,0.02,0.05316,8e-05,4.65414]
[1779684922615,31.04,77301.8,0.02,0.05306,8e-05,4.64763]
[1779684927047,31.04,77301.06,0.02,0.05301,8e-05,4.64418]
[1779684927089,31.04,77301.06,0.02,0.05301,8e-05,4.64418]
[1779684927095,31.05,77300.76,0.02,0.053,8e-05,4.64298]
[1779684932688,31.05,77299.87,0.02,0.05289,8e-05,4.63425]
[1779684935241,31.05,77299.87,0.02,0.05289,8e-05,4.63425]
[1779684935274,31.05,77299.87,0.02,0.05289,8e-05,4.63425]
[1779684935713,31.05,77300.76,0.02,0.05297,8e-05,4.6398]
[1779684937300,31.05,77301.97,0.02,0.05307,8e-05,4.64693]
[1779684937724,31.05,77301.25,0.02,0.05302,8e-05,4.64307]
[1779684941421,31.05,77300.14,0.02,0.05294,8e-05,4.63749]
[1779684941468,31.05,77300.14,0.02,0.05294,8e-05,4.63749]
[1779684941765,31.06,77300.92,0.02,0.05301,8e-05,4.6424]
[1779684946798,31.06,77301.68,0.02,0.05309,8e-05,4.64792]
[1779684947579,31.06,77301.68,0.02,0.05309,8e-05,4.64792]
[1779684947619,31.06,77301.68,0.02,0.05309,8e-05,4.64792]
[1779684947805,31.06,77301.32,0.02,0.05306,8e-05,4.6461]
[1779684949638,31.06,77301.62,0.02,0.05309,8e-05,4.64803]
[1779684949819,31.06,77301.93,0.02,0.05312,8e-05,4.65001]
[1779684952354,31.06,77305.31,0.02,0.0534,8e-05,4.66971]
[1779684953852,31.06,77319.88,0.02,0.0546,8e-05,4.75349]
[1779684958885,31.06,77314.44,0.02,0.05416,8e-05,4.7226]
[1779684963920,31.06,77313.87,0.02,0.05411,8e-05,4.71968]
[1779684968954,31.06,77316.54,0.02,0.05434,8e-05,4.7353]
[1779684973989,31.07,77313.29,0.02,0.05407,8e-05,4.71691]
[1779684974293,31.07,77313.29,0.02,0.05407,8e-05,4.71691]
[1779684974331,31.07,77313.29,0.02,0.05407,8e-05,4.71691]
[1779684974996,31.07,77313.94,0.02,0.05413,8e-05,4.72069]
[1779684980040,31.07,77312.57,0.02,0.05402,8e-05,4.71302]
[1779684981576,31.07,77312.72,0.02,0.05403,8e-05,4.71392]
[1779684987080,31.07,77307.41,0.02,0.0536,8e-05,4.68383]
[1779684994128,31.07,77307.26,0.02,0.05354,8e-05,4.67839]
[1779684999165,31.07,77308.13,0.02,0.05362,8e-05,4.68385]
[1779685003194,31.07,77298.46,0.02,0.05284,8e-05,4.6293]
[1779685008230,31.07,77299.96,0.02,0.05298,8e-05,4.63884]
[1779685013265,31.08,77301.4,0.02,0.05311,8e-05,4.64797]
[1779685018300,31.08,77303.91,0.02,0.05333,8e-05,4.66315]
[1779685024342,31.08,77303.78,0.02,0.05333,8e-05,4.66349]
[1779685029704,31.08,77310.14,0.02,0.05386,8e-05,4.7005]
[1779685029775,31.08,77310.14,0.02,0.05386,8e-05,4.7005]
[1779685029804,31.08,77314.52,0.02,0.05422,8e-05,4.72583]
[1779685031764,31.08,77314.52,0.02,0.05422,8e-05,4.72583]
[1779685031839,31.08,77315.87,0.02,0.05434,8e-05,4.73375]
[1779685037433,31.08,77316.49,0.02,0.05439,8e-05,4.73767]
[1779685042031,31.08,77315.71,0.02,0.05433,8e-05,4.73341]
[1779685042086,31.08,77315.71,0.02,0.05433,8e-05,4.73341]
[1779685042099,31.09,77315.28,0.02,0.0543,8e-05,4.73111]
[1779685046114,31.09,77314.63,0.02,0.05425,8e-05,4.72756]
[1779685046157,31.09,77314.63,0.02,0.05425,8e-05,4.72756]
[1779685046216,31.09,77314.57,0.02,0.05425,8e-05,4.7274]
[1779685048157,31.09,77314.57,0.02,0.05425,8e-05,4.7274]
[1779685048208,31.09,77314.57,0.02,0.05425,8e-05,4.7274]
[1779685048247,31.09,77316.96,0.02,0.05445,8e-05,4.7413]
[1779685053545,31.09,77316.32,0.02,0.05434,8e-05,4.73275]
[1779685054337,31.09,77316.32,0.02,0.05434,8e-05,4.73275]
[1779685054369,31.09,77316.32,0.02,0.05434,8e-05,4.73275]
[1779685054650,31.09,77321.57,0.02,0.05478,8e-05,4.76307]
[1779685056382,31.09,77323.34,0.02,0.05493,8e-05,4.77338]
[1779685056568,31.09,77323.34,0.02,0.05493,8e-05,4.77338]
[1779685061606,31.09,77323.29,0.02,0.05492,8e-05,4.7731]
[1779685067648,31.09,77325.19,0.02,0.05508,8e-05,4.78389]
[1779685072682,31.09,77323.13,0.02,0.05491,8e-05,4.7718]
[1779685077717,31.09,77329.14,0.02,0.0554,8e-05,4.80629]
[1779685081215,31.09,77331.58,0.02,0.0556,8e-05,4.82023]
[1779685081281,31.09,77331.58,0.02,0.0556,8e-05,4.82023]
[1779685081283,31.09,77331.35,0.02,0.05558,8e-05,4.81865]
[1779685082752,31.09,77319.06,0.02,0.05455,8e-05,4.74745]
[1779685086295,31.09,77310.01,0.02,0.05381,8e-05,4.69553]
[1779685091830,31.09,77311.1,0.02,0.0539,8e-05,4.70214]
[1779685093340,31.09,77311.1,0.02,0.0539,8e-05,4.70214]
[1779685093374,31.09,77311.65,0.02,0.05395,8e-05,4.70533]
[1779685093830,31.09,77311.41,0.02,0.05393,8e-05,4.704]
[1779685095387,31.09,77308.97,0.02,0.05373,8e-05,4.69009]
[1779685095851,31.09,77306.24,0.02,0.05351,8e-05,4.67468]
[1779685101888,31.09,77306.67,0.02,0.05356,8e-05,4.67777]
[1779685107930,31.09,77307.83,0.02,0.05366,8e-05,4.68495]
[1779685112965,31.09,77309.35,0.02,0.05373,8e-05,4.6888]
[1779685117999,31.09,77312.22,0.02,0.05397,8e-05,4.70543]
[1779685123035,31.09,77312.79,0.02,0.05402,8e-05,4.70892]
[1779685128071,31.09,77312.76,0.02,0.05402,8e-05,4.70897]
[1779685133104,31.09,77313.05,0.02,0.05405,8e-05,4.71083]
[1779685138139,31.09,77312.1,0.02,0.05397,8e-05,4.70561]
[1779685143174,31.09,77310.92,0.02,0.05388,8e-05,4.69913]
[1779685148209,31.09,77311.0,0.02,0.05389,8e-05,4.69986]
[1779685150843,31.09,77311.0,0.02,0.05389,8e-05,4.69986]
[1779685150895,31.09,77311.0,0.02,0.05389,8e-05,4.69986]
[1779685150943,31.1,77310.76,0.02,0.05388,8e-05,4.69866]
[1779685154977,31.1,77310.94,0.02,0.05389,8e-05,4.6998]
[1779685155012,31.1,77310.94,0.02,0.05389,8e-05,4.6998]
[1779685155258,31.1,77311.09,0.02,0.05391,8e-05,4.70077]
[1779685156265,31.1,77323.24,0.02,0.05491,8e-05,4.77068]
[1779685156513,31.1,77323.24,0.02,0.05491,8e-05,4.77068]
[1779685157277,31.1,77319.38,0.02,0.05459,8e-05,4.74836]
[1779685162307,31.1,77318.92,0.02,0.05455,8e-05,4.74563]
[1779685167345,31.1,77324.81,0.02,0.05504,8e-05,4.77936]
[1779685173385,31.09,77329.15,0.02,0.05533,8e-05,4.79851]
[1779685178419,31.09,77322.14,0.02,0.05474,8e-05,4.75766]
[1779685183456,31.09,77322.81,0.02,0.0548,8e-05,4.76131]
[1779685188491,31.09,77322.27,0.02,0.05475,8e-05,4.75789]
[1779685193524,31.09,77320.02,0.02,0.05456,8e-05,4.74463]
[1779685198562,31.09,77313.5,0.02,0.05401,8e-05,4.70696]
[1779685203605,31.09,77318.78,0.02,0.05445,8e-05,4.73712]
[1779685205131,31.09,77297.98,0.02,0.05275,8e-05,4.61846]
[1779685208639,31.09,77307.65,0.02,0.05354,8e-05,4.67383]
[1779685213674,31.09,77311.01,0.02,0.05382,8e-05,4.69324]
[1779685218709,31.09,77311.29,0.02,0.05384,8e-05,4.69498]
[1779685223744,31.09,77304.29,0.02,0.05328,8e-05,4.65536]
[1779685228779,31.09,77300.03,0.02,0.05294,8e-05,4.6318]
[1779685233018,31.1,77297.34,0.02,0.0527,8e-05,4.61345]
[1779685233073,31.1,77297.34,0.02,0.0527,8e-05,4.61345]
[1779685233126,31.11,77288.93,0.02,0.05208,8e-05,4.56984]
[1779685239858,31.11,77281.68,0.02,0.05153,8e-05,4.53104]
[1779685245327,31.12,77278.4,0.02,0.05129,8e-05,4.51404]
[1779685245387,31.12,77278.4,0.02,0.05129,8e-05,4.51404]
[1779685245409,31.12,77280.82,0.02,0.05149,8e-05,4.52825]
[1779685247332,31.12,77280.82,0.02,0.05149,8e-05,4.52825]
[1779685247424,31.12,77282.83,0.02,0.05166,8e-05,4.5401]
[1779685252949,31.12,77287.04,0.02,0.05201,8e-05,4.56528]
[1779685257985,31.13,77284.6,0.02,0.05184,8e-05,4.55295]
[1779685263021,31.13,77281.37,0.02,0.0516,8e-05,4.53633]
[1779685263761,31.13,77281.37,0.02,0.0516,8e-05,4.53633]
[1779685264028,31.13,77281.21,0.02,0.0516,8e-05,4.53573]
[1779685264691,31.13,77281.21,0.02,0.0516,8e-05,4.53573]
[1779685265826,31.13,77280.81,0.02,0.05157,8e-05,4.5338]
[1779685271077,31.14,77278.2,0.02,0.05139,8e-05,4.52144]
[1779685276111,31.14,77277.38,0.02,0.05135,8e-05,4.51847]
[1779685281146,31.15,77274.01,0.02,0.05111,8e-05,4.50139]
[1779685286182,31.15,77276.34,0.02,0.05132,8e-05,4.51592]
[1779685291219,31.16,77275.17,0.02,0.05119,8e-05,4.50586]
[1779685296272,31.16,77288.4,0.02,0.05227,8e-05,4.58141]
[1779685296585,31.16,77288.4,0.02,0.05227,8e-05,4.58141]
[1779685296649,31.16,77288.4,0.02,0.05227,8e-05,4.58141]
[1779685297472,31.16,77293.64,0.02,0.05269,8e-05,4.61113]
[1779685303373,31.16,77294.52,0.02,0.05277,8e-05,4.61699]
[1779685304495,31.16,77294.7,0.02,0.05279,8e-05,4.61818]
[1779685304535,31.16,77294.7,0.02,0.05279,8e-05,4.61818]
[1779685304509,31.16,77292.12,0.02,0.05258,8e-05,4.6038]
[1779685310353,31.17,77290.84,0.02,0.0525,8e-05,4.59785]
[1779685311001,31.17,77290.84,0.02,0.0525,8e-05,4.59785]
[1779685311361,31.17,77288.38,0.02,0.05231,8e-05,4.58423]
[1779685316438,31.17,77287.38,0.02,0.05224,8e-05,4.57968]
[1779685322445,31.17,77284.85,0.02,0.05207,8e-05,4.56743]
[1779685323121,31.17,77284.85,0.02,0.05207,8e-05,4.56743]
[1779685323345,31.17,77284.85,0.02,0.05207,8e-05,4.56743]
[1779685328487,31.18,77276.66,0.02,0.05145,8e-05,4.52352]
[1779685331532,31.18,77274.39,0.02,0.05128,8e-05,4.51155]
[1779685332515,31.18,77275.83,0.02,0.0514,8e-05,4.52028]
[1779685335747,31.19,77275.32,0.02,0.05137,8e-05,4.51845]
[1779685337670,31.19,77278.62,0.02,0.05164,8e-05,4.53754]
[1779685338557,31.19,77275.91,0.02,0.05144,8e-05,4.52273]
[1779685339338,31.19,77275.91,0.02,0.05144,8e-05,4.52273]
[1779685339734,31.19,77272.33,0.02,0.05116,8e-05,4.50314]
[1779685345613,31.2,77267.37,0.02,0.0508,8e-05,4.47786]
[1779685349641,31.2,77254.04,0.02,0.04979,8e-05,4.40604]
[1779685354678,31.21,77254.02,0.02,0.04978,8e-05,4.4039]
[1779685359711,31.21,77254.09,0.02,0.04982,8e-05,4.40688]
[1779685366281,31.22,77255.9,0.02,0.05001,8e-05,4.41986]
[1779685368496,31.22,77255.9,0.02,0.05001,8e-05,4.42037]
[1779685368544,31.22,77255.9,0.02,0.05001,8e-05,4.42037]
[1779685368516,31.22,77260.74,0.02,0.05039,8e-05,4.4475]
[1779685369234,31.22,77260.74,0.02,0.05039,8e-05,4.4475]
[1779685369605,31.22,77260.74,0.02,0.05039,8e-05,4.4475]
[1779685369348,31.23,77267.39,0.02,0.05092,8e-05,4.48473]
[1779685371641,31.23,77273.39,0.02,0.0514,8e-05,4.51846]
[1779685376831,31.23,77268.68,0.02,0.05106,8e-05,4.49467]
[1779685378807,31.23,77268.8,0.02,0.05107,8e-05,4.49569]
[1779685378830,31.23,77268.8,0.02,0.05107,8e-05,4.49569]
[1779685378893,31.23,77269.0,0.02,0.0511,8e-05,4.49715]
[1779685386432,31.24,77267.85,0.02,0.05104,8e-05,4.49315]
[1779685390944,31.25,77258.68,0.02,0.05035,8e-05,4.44428]
[1779685396503,31.25,77259.32,0.02,0.05043,8e-05,4.44992]
[1779685404037,31.26,77256.29,0.02,0.05025,8e-05,4.43676]
[1779685409071,31.27,77257.5,0.02,0.05037,8e-05,4.44567]
[1779685415114,31.27,77252.52,0.02,0.04998,8e-05,4.41617]
[1779685420152,31.28,77250.07,0.02,0.04982,8e-05,4.40527]
[1779685425198,31.29,77251.42,0.02,0.04996,8e-05,4.41514]
[1779685430222,31.29,77250.25,0.02,0.04991,8e-05,4.41115]
[1779685437271,31.3,77249.36,0.02,0.04989,8e-05,4.40964]
[1779685442309,31.31,77245.69,0.02,0.04964,8e-05,4.39205]
[1779685447341,31.31,77244.65,0.02,0.0496,8e-05,4.3889]
[1779685453384,31.32,77247.07,0.02,0.04982,8e-05,4.40494]
[1779685458485,31.33,77246.65,0.02,0.04981,8e-05,4.40448]
[1779685462178,31.33,77246.72,0.02,0.04985,8e-05,4.4067]
[1779685463103,31.33,77251.78,0.02,0.05024,8e-05,4.43486]
[1779685463698,31.33,77252.36,0.02,0.05029,8e-05,4.43848]
[1779685464839,31.33,77252.36,0.02,0.0503,8e-05,4.43892]
[1779685465468,31.34,77250.72,0.02,0.05018,8e-05,4.43038]
[1779685469198,31.34,77246.85,0.02,0.0499,8e-05,4.41069]
[1779685471514,31.34,77257.81,0.02,0.05072,8e-05,4.46713]
[1779685476546,31.35,77259.77,0.02,0.0509,8e-05,4.47988]
[1779685481581,31.35,77260.6,0.02,0.05099,8e-05,4.48644]
[1779685487623,31.36,77263.68,0.02,0.05126,8e-05,4.50579]
[1779685492658,31.36,77261.43,0.02,0.05112,8e-05,4.49533]
[1779685497699,31.37,77265.58,0.02,0.05147,8e-05,4.52037]
[1779685502730,31.38,77266.98,0.02,0.05161,8e-05,4.53016]
[1779685507766,31.38,77266.24,0.02,0.05158,8e-05,4.52808]
[1779685512806,31.39,77267.16,0.02,0.05169,8e-05,4.5357]
[1779685519851,31.39,77267.34,0.02,0.05174,8e-05,4.53962]
[1779685524886,31.4,77268.07,0.02,0.05183,8e-05,4.5458]
[1779685529920,31.41,77268.86,0.02,0.05192,8e-05,4.55229]
[1779685534955,31.41,77269.85,0.02,0.05198,8e-05,4.55451]
[1779685539991,31.42,77267.88,0.02,0.05185,8e-05,4.54549]
[1779685547565,31.42,77265.63,0.02,0.05171,8e-05,4.53563]
[1779685553088,31.43,77262.54,0.02,0.0515,8e-05,4.52081]
[1779685558124,31.43,77260.63,0.02,0.05138,8e-05,4.51218]
[1779685566180,31.44,77259.55,0.02,0.05134,8e-05,4.50931]
[1779685571214,31.45,77253.26,0.02,0.05088,8e-05,4.47668]
[1779685576250,31.45,77253.14,0.02,0.05089,8e-05,4.47803]
[1779685581285,31.46,77247.41,0.02,0.05048,8e-05,4.44869]
[1779685584216,31.46,77254.4,0.02,0.05103,8e-05,4.48784]
[1779685584234,31.46,77254.4,0.02,0.05103,8e-05,4.48784]
[1779685584305,31.46,77254.36,0.02,0.05104,8e-05,4.48798]
[1779685586280,31.46,77259.15,0.02,0.05141,8e-05,4.51473]
[1779685586354,31.46,77258.8,0.02,0.05139,8e-05,4.51312]
[1779685588326,31.46,77256.32,0.02,0.0512,8e-05,4.49976]
[1779685588354,31.46,77256.32,0.02,0.0512,8e-05,4.49976]
[1779685588479,31.46,77253.78,0.02,0.05101,8e-05,4.48612]
[1779685595382,31.47,77251.76,0.02,0.05084,8e-05,4.47256]
[1779685600417,31.48,77250.95,0.02,0.0508,8e-05,4.47006]
[1779685605452,31.48,77247.43,0.02,0.05056,8e-05,4.45273]
[1779685610487,31.49,77246.57,0.02,0.05052,8e-05,4.44999]
[1779685615522,31.49,77244.33,0.02,0.05037,8e-05,4.43959]
[1779685620557,31.5,77244.33,0.02,0.0504,8e-05,4.44139]
[1779685625591,31.5,77245.4,0.02,0.05051,8e-05,4.44897]
[1779685630628,31.5,77244.23,0.02,0.05044,8e-05,4.44422]
[1779685636669,31.51,77244.2,0.02,0.05047,8e-05,4.446]
[1779685641704,31.51,77243.57,0.02,0.05044,8e-05,4.44414]
[1779685646739,31.52,77242.41,0.02,0.05037,8e-05,4.4394]
[1779685651774,31.52,77243.11,0.02,0.0504,8e-05,4.43967]
[1779685654330,31.52,77243.11,0.02,0.0504,8e-05,4.43967]
[1779685654858,31.52,77243.11,0.02,0.0504,8e-05,4.43967]
[1779685655082,31.52,77243.32,0.02,0.05042,8e-05,4.44175]
[1779685655803,31.52,77292.22,0.02,0.0543,8e-05,4.71384]
[1779685655970,31.52,77292.22,0.02,0.0543,8e-05,4.71384]
[1779685656206,31.52,77292.22,0.02,0.0543,8e-05,4.71384]
[1779685656471,31.52,77292.22,0.02,0.0543,8e-05,4.71384]
[1779685656809,31.52,77322.82,0.02,0.05685,8e-05,4.88935]
[1779685661853,31.52,77328.67,0.02,0.05731,9e-05,4.92129]
[1779685662851,31.52,77336.32,0.02,0.05796,9e-05,4.9655]
[1779685667641,31.51,77341.52,0.02,0.05838,9e-05,4.99389]
[1779685667677,31.51,77341.52,0.02,0.05838,9e-05,4.99389]
[1779685667703,31.51,77341.52,0.02,0.05838,9e-05,4.99389]
[1779685667738,31.51,77341.52,0.02,0.05838,9e-05,4.99389]
[1779685667787,31.51,77341.52,0.02,0.05838,9e-05,4.99389]
[1779685667804,31.51,77341.52,0.02,0.05838,9e-05,4.99389]
[1779685667934,31.51,77341.52,0.02,0.05838,9e-05,4.99389]
[1779685667956,31.51,77341.52,0.02,0.05838,9e-05,4.99389]
[1779685667906,31.51,77339.86,0.02,0.05823,9e-05,4.98362]
[1779685668082,31.51,77339.86,0.02,0.05823,9e-05,4.98362]
[1779685668113,31.51,77339.86,0.02,0.05823,9e-05,4.98362]
[1779685668333,31.51,77339.86,0.02,0.05823,9e-05,4.98362]
[1779685668356,31.51,77339.86,0.02,0.05823,9e-05,4.98362]
[1779685668460,31.51,77339.86,0.02,0.05823,9e-05,4.98362]
[1779685668487,31.51,77339.86,0.02,0.05823,9e-05,4.98362]
[1779685668894,31.51,77339.86,0.02,0.05822,9e-05,4.98309]
[1779685669901,31.51,77331.51,0.02,0.0575,9e-05,4.93373]
[1779685670927,31.51,77321.63,0.02,0.05665,8e-05,4.87589]
[1779685672561,31.51,77321.63,0.02,0.05664,8e-05,4.8755]
[1779685672596,31.51,77321.63,0.02,0.05664,8e-05,4.8755]
[1779685672922,31.51,77321.45,0.02,0.05662,8e-05,4.87407]
[1779685674583,31.5,77319.78,0.02,0.05648,8e-05,4.86403]
[1779685674936,31.5,77320.14,0.02,0.0565,8e-05,4.86574]
[1779685675776,31.5,77320.14,0.02,0.0565,8e-05,4.86574]
[1779685675829,31.5,77320.14,0.02,0.0565,8e-05,4.86574]
[1779685675952,31.5,77320.45,0.02,0.05652,8e-05,4.86716]
[1779685680988,31.5,77320.53,0.02,0.0565,8e-05,4.86579]
[1779685682995,31.5,77310.41,0.02,0.05564,8e-05,4.80683]
[1779685688027,31.49,77312.35,0.02,0.05579,8e-05,4.81654]
[1779685690562,31.49,77312.07,0.02,0.05576,8e-05,4.81468]
[1779685690764,31.49,77312.07,0.02,0.05576,8e-05,4.81468]
[1779685690774,31.49,77312.07,0.02,0.05576,8e-05,4.81468]
[1779685690875,31.49,77312.07,0.02,0.05576,8e-05,4.81468]
[1779685691136,31.49,77318.67,0.02,0.05631,8e-05,4.85243]
[1779685691195,31.49,77318.67,0.02,0.05631,8e-05,4.85243]
[1779685691218,31.49,77321.0,0.02,0.0565,8e-05,4.86589]
[1779685692174,31.49,77321.0,0.02,0.0565,8e-05,4.86589]
[1779685692214,31.49,77321.0,0.02,0.0565,8e-05,4.86589]
[1779685692269,31.49,77319.21,0.02,0.05634,8e-05,4.85461]
[1779685697281,31.49,77319.52,0.02,0.05635,8e-05,4.85552]
[1779685704551,31.48,77325.38,0.02,0.05682,8e-05,4.88733]
[1779685712203,31.47,77325.36,0.02,0.05671,8e-05,4.87882]
[1779685714601,31.47,77332.27,0.02,0.05729,9e-05,4.91826]
[1779685714832,31.47,77332.27,0.02,0.05729,9e-05,4.91826]
[1779685714847,31.47,77358.89,0.02,0.05959,9e-05,5.07473]
[1779685715445,31.47,77358.89,0.02,0.05959,9e-05,5.07473]
[1779685715605,31.47,77358.89,0.02,0.05959,9e-05,5.07473]
[1779685715797,31.47,77358.89,0.02,0.05959,9e-05,5.07473]
[1779685715827,31.47,77358.89,0.02,0.05959,9e-05,5.07473]
[1779685715831,31.47,77372.26,0.02,0.06076,9e-05,5.15341]
[1779685716688,31.47,77372.26,0.02,0.06076,9e-05,5.15341]
[1779685716745,31.47,77372.26,0.02,0.06076,9e-05,5.15341]
[1779685716885,31.47,77373.82,0.02,0.06089,9e-05,5.16202]
[1779685722272,31.46,77371.31,0.02,0.06061,9e-05,5.14327]
[1779685727491,31.45,77370.32,0.02,0.06048,9e-05,5.13441]
[1779685733349,31.44,77364.8,0.02,0.05991,9e-05,5.09636]
[1779685738955,31.43,77356.36,0.02,0.05912,9e-05,5.04295]
[1779685744427,31.42,77350.94,0.02,0.05859,9e-05,5.0074]
[1779685749025,31.41,77338.26,0.02,0.05746,9e-05,4.93042]
[1779685754497,31.41,77339.16,0.02,0.05751,9e-05,4.93353]
[1779685756964,31.41,77326.04,0.02,0.05638,8e-05,4.85629]
[1779685762564,31.4,77321.94,0.02,0.056,8e-05,4.83049]
[1779685764734,31.4,77322.03,0.02,0.05601,8e-05,4.83072]
[1779685764864,31.4,77322.03,0.02,0.05601,8e-05,4.83072]
[1779685765140,31.4,77315.44,0.02,0.05545,8e-05,4.79248]
[1779685765146,31.4,77315.44,0.02,0.05545,8e-05,4.79248]
[1779685765582,31.4,77315.44,0.02,0.05545,8e-05,4.7922]
[1779685770618,31.4,77307.12,0.02,0.05474,8e-05,4.74359]
[1779685775654,31.4,77301.85,0.02,0.05425,8e-05,4.70777]
[1779685780959,31.39,77302.74,0.02,0.05432,8e-05,4.71253]
[1779685786730,31.39,77305.55,0.02,0.05454,8e-05,4.72783]
[1779685791766,31.39,77311.15,0.02,0.05499,8e-05,4.75929]
[1779685796801,31.39,77321.1,0.02,0.05581,8e-05,4.8156]
[1779685801836,31.39,77321.63,0.02,0.05584,8e-05,4.8175]
[1779685806869,31.38,77320.97,0.02,0.05576,8e-05,4.81257]
[1779685811906,31.38,77320.7,0.02,0.05572,8e-05,4.80992]
[1779685816941,31.38,77319.95,0.02,0.05565,8e-05,4.80455]
[1779685821978,31.38,77316.18,0.02,0.05532,8e-05,4.78195]
[1779685827013,31.37,77314.98,0.02,0.05521,8e-05,4.77424]
[1779685832048,31.37,77317.35,0.02,0.05534,8e-05,4.78175]
[1779685838093,31.37,77319.17,0.02,0.05547,8e-05,4.7909]
[1779685843128,31.37,77318.91,0.02,0.05543,8e-05,4.78845]
[1779685849104,31.37,77318.91,0.02,0.05543,8e-05,4.78845]
[1779685854204,31.36,77318.21,0.02,0.05534,8e-05,4.78236]
[1779685859806,31.36,77320.79,0.02,0.05554,8e-05,4.79618]
[1779685865286,31.35,77316.14,0.02,0.05514,8e-05,4.76816]
[1779685870316,31.35,77313.2,0.02,0.05488,8e-05,4.75048]
[1779685875351,31.35,77312.46,0.02,0.05481,8e-05,4.74554]
[1779685880387,31.35,77313.14,0.02,0.05486,8e-05,4.74871]
[1779685885422,31.35,77317.19,0.02,0.05518,8e-05,4.77114]
[1779685890445,31.34,77317.42,0.02,0.05519,8e-05,4.7716]
[1779685896499,31.34,77319.07,0.02,0.05525,8e-05,4.77448]
[1779685901944,31.34,77318.72,0.02,0.05521,8e-05,4.77176]
[1779685907576,31.34,77314.92,0.02,0.05488,8e-05,4.74887]
[1779685913108,31.34,77316.45,0.02,0.055,8e-05,4.75707]
[1779685918654,31.33,77315.9,0.02,0.05494,8e-05,4.75292]
[1779685923691,31.33,77316.86,0.02,0.05501,8e-05,4.75769]
[1779685928728,31.33,77317.01,0.02,0.05501,8e-05,4.75782]
[1779685933761,31.33,77315.12,0.02,0.05484,8e-05,4.74625]
[1779685938796,31.33,77311.51,0.02,0.05453,8e-05,4.72509]
[1779685941821,31.32,77301.57,0.02,0.05372,8e-05,4.66827]
[1779685946855,31.33,77300.04,0.02,0.05359,8e-05,4.6597]
[1779685952901,31.33,77299.67,0.02,0.05351,8e-05,4.65252]
[1779685956925,31.33,77309.16,0.02,0.05428,8e-05,4.70635]
[1779685961960,31.32,77308.22,0.02,0.0542,8e-05,4.70077]
[1779685966994,31.32,77309.69,0.02,0.05432,8e-05,4.70902]
[1779685972064,31.32,77309.58,0.02,0.05431,8e-05,4.70818]
[1779685977099,31.32,77309.32,0.02,0.05429,8e-05,4.70645]
[1779685985154,31.32,77313.4,0.02,0.05461,8e-05,4.72907]
[1779685990188,31.32,77314.02,0.02,0.05466,8e-05,4.73217]
[1779685996231,31.32,77313.71,0.02,0.05462,8e-05,4.72985]
[1779686001266,31.32,77309.72,0.02,0.05429,8e-05,4.70673]
[1779686006302,31.32,77308.96,0.02,0.05423,8e-05,4.70226]
[1779686013350,31.32,77309.76,0.02,0.05423,8e-05,4.70136]
[1779686018385,31.32,77310.48,0.02,0.05429,8e-05,4.70532]
[1779686023420,31.32,77311.23,0.02,0.05435,8e-05,4.70943]
[1779686028455,31.32,77311.35,0.02,0.05436,8e-05,4.70994]
[1779686033492,31.32,77306.27,0.02,0.05394,8e-05,4.68094]
[1779686038526,31.32,77307.92,0.02,0.05407,8e-05,4.69033]
[1779686046582,31.32,77309.13,0.02,0.05417,8e-05,4.69723]
[1779686051617,31.32,77312.96,0.02,0.05449,8e-05,4.71908]
[1779686056654,31.32,77312.95,0.02,0.05449,8e-05,4.71903]
[1779686061688,31.32,77314.29,0.02,0.0546,8e-05,4.72665]
[1779686065132,31.32,77313.87,0.02,0.05456,8e-05,4.72423]
[1779686065526,31.32,77317.01,0.02,0.05482,8e-05,4.7422]
[1779686066060,31.32,77317.01,0.02,0.05482,8e-05,4.7422]
[1779686066340,31.32,77317.01,0.02,0.05482,8e-05,4.7422]
[1779686066375,31.32,77317.01,0.02,0.05482,8e-05,4.7422]
[1779686066369,31.32,77347.48,0.02,0.05739,9e-05,4.91869]
[1779686066516,31.32,77347.48,0.02,0.05739,9e-05,4.91869]
[1779686066747,31.32,77347.48,0.02,0.05739,9e-05,4.91869]
[1779686068869,31.32,77354.16,0.02,0.05797,9e-05,4.9576]
[1779686068916,31.32,77354.16,0.02,0.05797,9e-05,4.9576]
[1779686068953,31.31,77352.12,0.02,0.05778,9e-05,4.94487]
[1779686069937,31.31,77352.12,0.02,0.05778,9e-05,4.94487]
[1779686072664,31.31,77351.78,0.02,0.05768,9e-05,4.93638]
[1779686072684,31.31,77351.78,0.02,0.05768,9e-05,4.93638]
[1779686072786,31.31,77351.49,0.02,0.05764,9e-05,4.9343]
[1779686074628,31.31,77351.48,0.02,0.05764,9e-05,4.93387]
[1779686074801,31.31,77349.44,0.02,0.05746,9e-05,4.92155]
[1779686081386,31.3,77342.92,0.02,0.05687,9e-05,4.8814]
[1779686086885,31.3,77343.93,0.02,0.05693,9e-05,4.88539]
[1779686092927,31.29,77344.53,0.02,0.05695,9e-05,4.88705]
[1779686097962,31.29,77347.37,0.02,0.05717,9e-05,4.90208]
[1779686102999,31.29,77345.73,0.02,0.05701,9e-05,4.89091]
[1779686108032,31.28,77354.4,0.02,0.05772,9e-05,4.93987]
[1779686110049,31.28,77341.85,0.02,0.05664,9e-05,4.86571]
[1779686115085,31.28,77337.46,0.02,0.05625,8e-05,4.83888]
[1779686120123,31.27,77340.0,0.02,0.05644,8e-05,4.85235]
[1779686125155,31.27,77336.56,0.02,0.05613,8e-05,4.83121]
[1779686127537,31.27,77336.87,0.02,0.05615,8e-05,4.8326]
[1779686128108,31.27,77336.87,0.02,0.05615,8e-05,4.8326]
[1779686128116,31.27,77336.87,0.02,0.05615,8e-05,4.8326]
[1779686128176,31.27,77336.87,0.02,0.05615,8e-05,4.83239]
[1779686133210,31.27,77333.9,0.02,0.05583,8e-05,4.80901]
[1779686138244,31.26,77335.42,0.02,0.05595,8e-05,4.81703]
[1779686143280,31.26,77337.24,0.02,0.05609,8e-05,4.82682]
[1779686148315,31.26,77338.52,0.02,0.05619,8e-05,4.83344]
[1779686150504,31.26,77329.6,0.02,0.05543,8e-05,4.78153]
[1779686156370,31.26,77326.93,0.02,0.0552,8e-05,4.76562]
[1779686161407,31.26,77326.36,0.02,0.05515,8e-05,4.76195]
[1779686169463,31.25,77328.86,0.02,0.05534,8e-05,4.77558]
[1779686174497,31.25,77332.28,0.02,0.05562,8e-05,4.79467]
[1779686179533,31.25,77331.6,0.02,0.05555,8e-05,4.79001]
[1779686184567,31.25,77330.55,0.02,0.05545,8e-05,4.78321]
[1779686190610,31.25,77328.99,0.02,0.05532,8e-05,4.7736]
[1779686195644,31.25,77324.51,0.02,0.05488,8e-05,4.74217]
[1779686202234,31.25,77322.9,0.02,0.05474,8e-05,4.7326]
[1779686208633,31.25,77322.03,0.02,0.05467,8e-05,4.7274]
[1779686213770,31.24,77322.28,0.02,0.05468,8e-05,4.72851]
[1779686219190,31.24,77321.85,0.02,0.05464,8e-05,4.72586]
[1779686219950,31.24,77323.3,0.02,0.05476,8e-05,4.73412]
[1779686220584,31.24,77323.3,0.02,0.05476,8e-05,4.73412]
[1779686220593,31.24,77323.3,0.02,0.05476,8e-05,4.73412]
[1779686219972,31.24,77338.75,0.02,0.05606,8e-05,4.8233]
[1779686220819,31.24,77338.75,0.02,0.05606,8e-05,4.82324]
[1779686222586,31.24,77338.75,0.02,0.05606,8e-05,4.82324]
[1779686222383,31.24,77352.82,0.02,0.05725,9e-05,4.90485]
[1779686222732,31.24,77352.82,0.02,0.05725,9e-05,4.90485]
[1779686222978,31.24,77352.82,0.02,0.05725,9e-05,4.90485]
[1779686223059,31.24,77346.55,0.02,0.05671,9e-05,4.86787]
[1779686224896,31.24,77346.55,0.02,0.05671,9e-05,4.86762]
[1779686230825,31.24,77340.33,0.02,0.05617,8e-05,4.83068]
[1779686230829,31.24,77340.33,0.02,0.05617,8e-05,4.83068]
[1779686230850,31.24,77340.33,0.02,0.05617,8e-05,4.83068]
[1779686230889,31.24,77342.28,0.02,0.05632,8e-05,4.84144]
[1779686232855,31.24,77341.77,0.02,0.05628,8e-05,4.83829]
[1779686232916,31.24,77340.73,0.02,0.05619,8e-05,4.83206]
[1779686237942,31.23,77340.64,0.02,0.05617,8e-05,4.83069]
[1779686242973,31.23,77342.23,0.02,0.05629,8e-05,4.83907]
[1779686248015,31.23,77337.82,0.02,0.05591,8e-05,4.81288]
[1779686253045,31.23,77345.86,0.02,0.05652,9e-05,4.85349]
[1779686258080,31.23,77355.82,0.02,0.05736,9e-05,4.91095]
[1779686263116,31.22,77350.13,0.02,0.05685,9e-05,4.87611]
[1779686268152,31.22,77349.14,0.02,0.05675,9e-05,4.86913]
[1779686273186,31.22,77346.61,0.02,0.05652,9e-05,4.85317]
[1779686279229,31.21,77344.42,0.02,0.05631,9e-05,4.83891]
[1779686284264,31.21,77358.16,0.02,0.05746,9e-05,4.91785]
[1779686290307,31.2,77360.72,0.02,0.05765,9e-05,4.93039]
[1779686295341,31.2,77367.14,0.02,0.05817,9e-05,4.96587]
[1779686301384,31.19,77366.62,0.02,0.05808,9e-05,4.95985]
[1779686306418,31.18,77369.15,0.02,0.05826,9e-05,4.97231]
[1779686311459,31.18,77365.98,0.02,0.05789,9e-05,4.94567]
[1779686316488,31.17,77371.54,0.02,0.05834,9e-05,4.97609]
[1779686317624,31.17,77371.54,0.02,0.05834,9e-05,4.97609]
[1779686317698,31.17,77371.58,0.02,0.05834,9e-05,4.9758]
[1779686323536,31.16,77369.7,0.02,0.05813,9e-05,4.96164]
[1779686327520,31.16,77367.99,0.02,0.05795,9e-05,4.95001]
[1779686327609,31.16,77379.85,0.02,0.05899,9e-05,5.01995]
[1779686327818,31.16,77379.85,0.02,0.05899,9e-05,5.01995]
[1779686328573,31.16,77380.62,0.02,0.05905,9e-05,5.02438]
[1779686330211,31.16,77386.8,0.02,0.0596,9e-05,5.06105]
[1779686330257,31.16,77386.8,0.02,0.0596,9e-05,5.06105]
[1779686330336,31.16,77386.8,0.02,0.0596,9e-05,5.06105]
[1779686330589,31.16,77386.46,0.02,0.05956,9e-05,5.05868]
[1779686333068,31.15,77382.48,0.02,0.05919,9e-05,5.03388]
[1779686338648,31.14,77375.2,0.02,0.0585,9e-05,4.98708]
[1779686339681,31.14,77375.2,0.02,0.0585,9e-05,4.98708]
[1779686339692,31.14,77375.2,0.02,0.0585,9e-05,4.98708]
[1779686339703,31.14,77375.2,0.02,0.0585,9e-05,4.98708]
[1779686340665,31.14,77375.23,0.02,0.05849,9e-05,4.98615]
[1779686340947,31.14,77375.23,0.02,0.05849,9e-05,4.98615]
[1779686341668,31.14,77374.96,0.02,0.05845,9e-05,4.984]
[1779686346708,31.13,77371.63,0.02,0.05812,9e-05,4.9614]
[1779686351744,31.13,77366.6,0.02,0.05765,9e-05,4.92932]
[1779686353416,31.13,77366.6,0.02,0.05765,9e-05,4.92932]
[1779686353482,31.12,77366.38,0.02,0.05762,9e-05,4.92713]
[1779686355773,31.12,77357.6,0.02,0.05685,9e-05,4.87465]
[1779686361814,31.12,77355.76,0.02,0.05666,9e-05,4.86196]
[1779686366849,31.11,77348.12,0.02,0.05599,8e-05,4.8159]
[1779686371884,31.11,77347.99,0.02,0.0559,8e-05,4.80879]
[1779686376919,31.11,77347.01,0.02,0.05581,8e-05,4.80217]
[1779686381954,31.11,77347.47,0.02,0.05583,8e-05,4.80382]
[1779686386990,31.1,77344.34,0.02,0.05555,8e-05,4.78482]
[1779686392026,31.1,77337.38,0.02,0.05496,8e-05,4.74388]
[1779686396052,31.1,77327.41,0.02,0.05412,8e-05,4.68618]
[1779686401088,31.1,77329.9,0.02,0.05433,8e-05,4.70035]
[1779686406130,31.1,77330.23,0.02,0.05436,8e-05,4.70221]
[1779686409153,31.1,77319.15,0.02,0.05344,8e-05,4.63903]
[1779686414194,31.1,77319.27,0.02,0.05346,8e-05,4.64025]
[1779686419221,31.1,77317.58,0.02,0.05333,8e-05,4.63113]
[1779686424258,31.11,77317.0,0.02,0.05329,8e-05,4.62836]
[1779686432312,31.11,77317.23,0.02,0.05327,8e-05,4.6253]
[1779686437348,31.11,77318.64,0.02,0.05339,8e-05,4.63395]
[1779686442383,31.11,77315.18,0.02,0.05312,8e-05,4.61498]
[1779686447418,31.11,77305.51,0.02,0.05234,8e-05,4.56094]
[1779686452465,31.12,77313.51,0.02,0.05301,8e-05,4.60733]
[1779686457500,31.12,77314.68,0.02,0.05312,8e-05,4.61465]
[1779686462557,31.12,77311.29,0.02,0.05285,8e-05,4.59624]
[1779686464546,31.12,77301.87,0.02,0.0521,8e-05,4.54356]
[1779686467569,31.12,77310.52,0.02,0.0528,8e-05,4.593]
[1779686472602,31.13,77308.63,0.02,0.05267,8e-05,4.58334]
[1779686477641,31.13,77309.84,0.02,0.05278,8e-05,4.59115]
[1779686482674,31.13,77311.95,0.02,0.05296,8e-05,4.60404]
[1779686487708,31.13,77312.13,0.02,0.05299,8e-05,4.60591]
[1779686492746,31.14,77311.83,0.02,0.05292,8e-05,4.59982]
[1779686497779,31.14,77311.85,0.02,0.05294,8e-05,4.60087]
[1779686503822,31.14,77312.11,0.02,0.05298,8e-05,4.60346]
[1779686508856,31.14,77312.19,0.02,0.053,8e-05,4.60485]
[1779686513890,31.15,77312.04,0.02,0.053,8e-05,4.60495]
[1779686518926,31.15,77305.68,0.02,0.0525,8e-05,4.57013]
[1779686524517,31.15,77307.66,0.02,0.05268,8e-05,4.58275]
[1779686530003,31.15,77308.63,0.02,0.05277,8e-05,4.5893]
[1779686533491,31.16,77298.88,0.02,0.052,8e-05,4.53538]
[1779686539070,31.16,77298.67,0.02,0.05201,8e-05,4.5357]
[1779686544656,31.17,77299.37,0.02,0.05209,8e-05,4.54138]
[1779686550145,31.17,77301.52,0.02,0.05228,8e-05,4.55484]
[1779686555183,31.17,77302.54,0.02,0.05233,8e-05,4.55665]
[1779686560215,31.18,77302.94,0.02,0.05238,8e-05,4.56015]
[1779686566259,31.18,77303.22,0.02,0.05242,8e-05,4.56321]
[1779686573325,31.18,77303.68,0.02,0.05248,8e-05,4.56749]
[1779686578359,31.19,77302.08,0.02,0.05237,8e-05,4.55971]
[1779686583393,31.19,77302.59,0.02,0.05243,8e-05,4.56382]
[1779686588427,31.19,77303.15,0.02,0.0525,8e-05,4.56842]
[1779686593465,31.2,77303.41,0.02,0.05253,8e-05,4.57109]
[1779686596744,31.2,77293.03,0.02,0.05171,8e-05,4.51363]
[1779686602534,31.2,77293.74,0.02,0.0518,8e-05,4.51949]
[1779686607569,31.21,77300.31,0.02,0.05234,8e-05,4.5576]
[1779686609504,31.21,77298.88,0.02,0.05223,8e-05,4.5498]
[1779686609552,31.21,77298.88,0.02,0.05223,8e-05,4.5498]
[1779686609631,31.21,77301.57,0.02,0.05245,8e-05,4.56516]
[1779686611006,31.21,77301.57,0.02,0.05245,8e-05,4.56516]
[1779686611052,31.21,77301.57,0.02,0.05245,8e-05,4.56537]
[1779686611424,31.21,77301.57,0.02,0.05245,8e-05,4.56537]
[1779686611465,31.21,77301.57,0.02,0.05245,8e-05,4.56537]
[1779686611597,31.21,77304.59,0.02,0.05265,8e-05,4.57733]
[1779686616632,31.21,77309.61,0.02,0.05306,8e-05,4.60654]
[1779686621669,31.21,77308.6,0.02,0.053,8e-05,4.60185]
[1779686627712,31.22,77309.83,0.02,0.05311,8e-05,4.61002]
[1779686632747,31.22,77311.09,0.02,0.05323,8e-05,4.61826]
[1779686638788,31.22,77312.59,0.02,0.05338,8e-05,4.62809]
[1779686643825,31.23,77318.98,0.02,0.05391,8e-05,4.66548]
[1779686647860,31.23,77328.63,0.02,0.05472,8e-05,4.72108]
[1779686650883,31.23,77344.75,0.02,0.05608,8e-05,4.81432]
[1779686655920,31.23,77342.97,0.02,0.05592,8e-05,4.80357]
[1779686661961,31.23,77341.19,0.02,0.05576,8e-05,4.79293]
[1779686666995,31.22,77341.06,0.02,0.05575,8e-05,4.79185]
[1779686672030,31.22,77341.26,0.02,0.0557,8e-05,4.78729]
[1779686678071,31.22,77336.67,0.02,0.05531,8e-05,4.76046]
[1779686682888,31.22,77321.2,0.02,0.05402,8e-05,4.67159]
[1779686683879,31.22,77321.2,0.02,0.05402,8e-05,4.67159]
[1779686683941,31.22,77321.2,0.02,0.05402,8e-05,4.67159]
[1779686683952,31.22,77321.39,0.02,0.05404,8e-05,4.67278]
[1779686689152,31.22,77320.03,0.02,0.05394,8e-05,4.66552]
[1779686691355,31.22,77319.7,0.02,0.05391,8e-05,4.66375]
[1779686691380,31.22,77319.7,0.02,0.05391,8e-05,4.66375]
[1779686691450,31.23,77319.45,0.02,0.05389,8e-05,4.66244]
[1779686697208,31.23,77314.28,0.02,0.05348,8e-05,4.63372]
[1779686702244,31.23,77314.26,0.02,0.05349,8e-05,4.63435]
[1779686708286,31.23,77314.23,0.02,0.0535,8e-05,4.63501]
[1779686713321,31.23,77313.62,0.02,0.05346,8e-05,4.63229]
[1779686718356,31.23,77313.7,0.02,0.05347,8e-05,4.6335]
[1779686724398,31.24,77313.09,0.02,0.05344,8e-05,4.63095]
[1779686729433,31.24,77325.63,0.02,0.05448,8e-05,4.70306]
[1779686734468,31.24,77326.36,0.02,0.05448,8e-05,4.70193]
[1779686739503,31.24,77327.24,0.02,0.05456,8e-05,4.70686]
[1779686744538,31.24,77325.9,0.02,0.05444,8e-05,4.69896]
[1779686749573,31.24,77315.54,0.02,0.05358,8e-05,4.63968]
[1779686754610,31.24,77315.39,0.02,0.05357,8e-05,4.63892]
[1779686759645,31.24,77315.41,0.02,0.05358,8e-05,4.63908]
[1779686764680,31.24,77314.77,0.02,0.05352,8e-05,4.63543]
[1779686769715,31.24,77314.91,0.02,0.05353,8e-05,4.6362]
[1779686774749,31.24,77315.28,0.02,0.05356,8e-05,4.63825]
[1779686779788,31.24,77314.8,0.02,0.05352,8e-05,4.63545]
[1779686784823,31.24,77318.55,0.02,0.05383,8e-05,4.65656]
[1779686789857,31.24,77319.26,0.02,0.05388,8e-05,4.66034]
[1779686796906,31.24,77318.52,0.02,0.05376,8e-05,4.65052]
[1779686801941,31.24,77315.86,0.02,0.05354,8e-05,4.63533]
[1779686806976,31.23,77316.74,0.02,0.05361,8e-05,4.64031]
[1779686812014,31.23,77326.58,0.02,0.05442,8e-05,4.69621]
[1779686817046,31.23,77330.15,0.02,0.05471,8e-05,4.71633]
[1779686822082,31.23,77333.33,0.02,0.05497,8e-05,4.73427]
[1779686827116,31.23,77335.72,0.02,0.05517,8e-05,4.74761]
[1779686832152,31.23,77343.62,0.02,0.05583,8e-05,4.79283]
[1779686837188,31.23,77350.45,0.02,0.05639,9e-05,4.8316]
[1779686842222,31.23,77347.3,0.02,0.05611,8e-05,4.81235]
[1779686848264,31.22,77339.91,0.02,0.05548,8e-05,4.76875]
[1779686853847,31.22,77339.19,0.02,0.05535,8e-05,4.75872]
[1779686859344,31.22,77340.1,0.02,0.05542,8e-05,4.76348]
[1779686864377,31.22,77340.07,0.02,0.05541,8e-05,4.76274]
[1779686869415,31.22,77341.92,0.02,0.05556,8e-05,4.77287]
[1779686874448,31.22,77342.29,0.02,0.05558,8e-05,4.77444]
[1779686881496,31.22,77340.66,0.02,0.05543,8e-05,4.76431]
[1779686885526,31.21,77330.64,0.02,0.05459,8e-05,4.70628]
[1779686890560,31.21,77324.52,0.02,0.05408,8e-05,4.67119]
[1779686895597,31.21,77323.71,0.02,0.05401,8e-05,4.66676]
[1779686900634,31.22,77322.01,0.02,0.05388,8e-05,4.65735]
[1779686907819,31.22,77321.42,0.02,0.05383,8e-05,4.65424]
[1779686914271,31.22,77320.53,0.02,0.05372,8e-05,4.6446]
[1779686919771,31.22,77320.86,0.02,0.05375,8e-05,4.64688]
[1779686924802,31.22,77320.3,0.02,0.05371,8e-05,4.64429]
[1779686929838,31.22,77321.27,0.02,0.0538,8e-05,4.65033]
[1779686934875,31.22,77320.61,0.02,0.05375,8e-05,4.6471]
[1779686939908,31.22,77320.1,0.02,0.05372,8e-05,4.64475]
[1779686944943,31.23,77319.52,0.02,0.05368,8e-05,4.64202]
[1779686949978,31.23,77319.51,0.02,0.05369,8e-05,4.64249]
[1779686955013,31.23,77319.23,0.02,0.05367,8e-05,4.6414]
[1779686960050,31.23,77319.43,0.02,0.05369,8e-05,4.64303]
[1779686965083,31.23,77322.31,0.02,0.05394,8e-05,4.65982]
[1779686970118,31.23,77328.43,0.02,0.05444,8e-05,4.69496]
[1779686978176,31.23,77327.81,0.02,0.05434,8e-05,4.68626]
[1779686983209,31.23,77327.67,0.02,0.05433,8e-05,4.68553]
[1779686988245,31.23,77325.24,0.02,0.05413,8e-05,4.67172]
[1779686993279,31.23,77319.89,0.02,0.05369,8e-05,4.64144]
[1779686998315,31.23,77318.3,0.02,0.05357,8e-05,4.63285]
[1779687002384,31.23,77318.46,0.02,0.05358,8e-05,4.63404]
[1779687003128,31.23,77319.14,0.02,0.05364,8e-05,4.638]
[1779687006669,31.24,77315.11,0.02,0.05332,8e-05,4.61558]
[1779687007232,31.24,77315.11,0.02,0.05332,8e-05,4.61558]
[1779687012419,31.24,77316.58,0.02,0.05345,8e-05,4.62449]
[1779687017470,31.24,77313.88,0.02,0.05323,8e-05,4.60976]
[1779687021498,31.24,77323.85,0.02,0.05406,8e-05,4.6668]
[1779687026531,31.24,77332.33,0.02,0.05476,8e-05,4.71526]
[1779687031959,31.24,77332.43,0.02,0.05477,8e-05,4.71577]
[1779687036602,31.24,77343.04,0.02,0.05561,8e-05,4.77218]
[1779687041637,31.24,77343.08,0.02,0.05563,8e-05,4.7736]
[1779687045245,31.25,77358.78,0.02,0.05698,9e-05,4.86572]
[1779687050700,31.25,77360.32,0.02,0.05712,9e-05,4.87525]
[1779687055736,31.25,77357.96,0.02,0.05693,9e-05,4.86201]
[1779687060770,31.25,77358.43,0.02,0.05698,9e-05,4.86555]
[1779687065810,31.25,77363.48,0.02,0.05742,9e-05,4.8951]
[1779687070844,31.25,77369.51,0.02,0.05792,9e-05,4.92926]
[1779687075880,31.24,77363.07,0.02,0.05734,9e-05,4.89007]
[1779687080915,31.24,77364.14,0.02,0.05742,9e-05,4.89519]
[1779687085951,31.24,77369.79,0.02,0.05789,9e-05,4.92707]
[1779687090984,31.23,77370.91,0.02,0.05796,9e-05,4.9318]
[1779687096021,31.23,77370.89,0.02,0.05787,9e-05,4.9247]
[1779687101056,31.23,77373.3,0.02,0.05806,9e-05,4.93734]
[1779687106091,31.22,77374.22,0.02,0.05812,9e-05,4.94106]
[1779687107426,31.22,77374.22,0.02,0.05812,9e-05,4.94106]
[1779687107460,31.22,77375.89,0.02,0.05826,9e-05,4.95056]
[1779687111846,31.22,77375.6,0.02,0.05821,9e-05,4.94736]
[1779687112133,31.21,77377.14,0.02,0.05834,9e-05,4.95608]
[1779687117170,31.21,77362.87,0.02,0.05707,9e-05,4.87027]
[1779687122207,31.21,77358.94,0.02,0.05672,9e-05,4.84623]
[1779687125228,31.21,77348.76,0.02,0.05584,8e-05,4.78651]
[1779687130262,31.21,77347.45,0.02,0.05572,8e-05,4.77841]
[1779687135298,31.2,77349.04,0.02,0.05585,8e-05,4.78708]
[1779687140336,31.2,77340.39,0.02,0.05511,8e-05,4.73665]
[1779687145367,31.2,77335.12,0.02,0.05467,8e-05,4.70634]
[1779687150404,31.2,77333.16,0.02,0.05451,8e-05,4.69513]
[1779687155441,31.2,77331.09,0.02,0.05428,8e-05,4.67797]
[1779687160477,31.2,77331.12,0.02,0.05428,8e-05,4.67817]
[1779687165511,31.2,77331.27,0.02,0.0543,8e-05,4.6792]
[1779687170546,31.2,77331.5,0.02,0.05432,8e-05,4.68072]
[1779687171511,31.2,77331.5,0.02,0.05432,8e-05,4.68072]
[1779687173438,31.2,77332.0,0.02,0.05436,8e-05,4.68368]
[1779687173446,31.2,77332.0,0.02,0.05436,8e-05,4.68368]
[1779687173570,31.2,77329.85,0.02,0.05419,8e-05,4.67143]
[1779687180517,31.21,77326.8,0.02,0.05394,8e-05,4.65431]
[1779687190539,31.21,77330.38,0.02,0.05425,8e-05,4.67587]
[1779687196300,31.21,77328.5,0.02,0.05411,8e-05,4.66614]
[1779687202776,31.21,77327.75,0.02,0.05406,8e-05,4.66271]
[1779687207809,31.21,77328.1,0.02,0.0541,8e-05,4.66547]
[1779687212845,31.22,77329.36,0.02,0.05416,8e-05,4.66812]
[1779687217880,31.22,77334.91,0.02,0.05463,8e-05,4.70053]
[1779687220997,31.22,77338.37,0.02,0.05492,8e-05,4.72051]
[1779687222708,31.22,77340.55,0.02,0.0551,8e-05,4.73311]
[1779687222715,31.22,77340.55,0.02,0.0551,8e-05,4.73311]
[1779687222915,31.22,77340.62,0.02,0.05511,8e-05,4.73353]
[1779687227950,31.22,77339.73,0.02,0.05504,8e-05,4.72842]
[1779687232985,31.22,77341.22,0.02,0.05516,8e-05,4.73692]
[1779687238020,31.22,77340.36,0.02,0.05508,8e-05,4.73178]
[1779687243055,31.22,77343.4,0.02,0.05534,8e-05,4.74904]
[1779687248089,31.22,77343.58,0.02,0.05535,8e-05,4.74969]
[1779687253125,31.22,77350.07,0.02,0.05589,8e-05,4.78668]
[1779687258160,31.21,77351.21,0.02,0.05597,9e-05,4.79254]
[1779687267223,31.21,77352.08,0.02,0.05603,9e-05,4.7964]
[1779687272257,31.21,77349.5,0.02,0.05574,8e-05,4.77544]
[1779687277294,31.21,77344.75,0.02,0.05534,8e-05,4.74762]
[1779687282328,31.21,77348.73,0.02,0.05567,8e-05,4.77034]
[1779687287363,31.21,77356.71,0.02,0.05634,9e-05,4.81611]
[1779687292401,31.2,77354.69,0.02,0.05616,9e-05,4.80362]
[1779687297436,31.2,77357.04,0.02,0.05635,9e-05,4.81657]
[1779687302471,31.2,77365.27,0.02,0.05704,9e-05,4.86383]
[1779687304485,31.2,77374.01,0.02,0.05779,9e-05,4.91466]
[1779687309520,31.19,77375.36,0.02,0.05788,9e-05,4.92101]
[1779687314555,31.19,77373.37,0.02,0.05769,9e-05,4.90765]
[1779687319592,31.19,77373.36,0.02,0.05766,9e-05,4.90595]
[1779687324626,31.18,77372.09,0.02,0.05753,9e-05,4.89685]
[1779687329661,31.18,77371.36,0.02,0.05744,9e-05,4.89101]
[1779687334698,31.17,77366.69,0.02,0.05696,9e-05,4.85679]
[1779687340543,31.17,77368.1,0.02,0.05707,9e-05,4.86432]
[1779687345775,31.17,77371.96,0.02,0.05737,9e-05,4.88495]
[1779687350810,31.16,77373.23,0.02,0.05746,9e-05,4.89097]
[1779687355845,31.16,77374.95,0.02,0.05759,9e-05,4.89962]
[1779687360880,31.16,77373.13,0.02,0.05741,9e-05,4.88736]
[1779687365915,31.15,77377.26,0.02,0.05774,9e-05,4.91018]
[1779687370950,31.15,77376.51,0.02,0.05765,9e-05,4.90398]
[1779687372011,31.15,77376.51,0.02,0.05765,9e-05,4.90398]
[1779687372185,31.15,77376.26,0.02,0.05762,9e-05,4.90215]
[1779687377999,31.14,77381.24,0.02,0.05803,9e-05,4.92923]
[1779687383038,31.14,77386.57,0.02,0.05846,9e-05,4.95877]
[1779687388073,31.13,77393.79,0.02,0.05907,9e-05,4.99959]
[1779687391652,31.13,77389.6,0.02,0.05868,9e-05,4.97365]
[1779687391733,31.13,77387.42,0.02,0.05842,9e-05,4.95439]
[1779687394696,31.12,77378.92,0.02,0.05766,9e-05,4.90295]
[1779687400180,31.12,77378.75,0.02,0.05762,9e-05,4.90035]
[1779687403552,31.12,77378.53,0.02,0.05759,9e-05,4.89875]
[1779687403653,31.12,77377.78,0.02,0.05752,9e-05,4.89342]
[1779687409243,31.11,77377.99,0.02,0.05751,9e-05,4.89322]
[1779687414836,31.11,77379.16,0.02,0.05759,9e-05,4.89835]
[1779687420323,31.1,77379.47,0.02,0.05759,9e-05,4.89877]
[1779687425360,31.1,77377.72,0.02,0.05742,9e-05,4.88683]
[1779687427372,31.1,77386.9,0.02,0.05821,9e-05,4.94044]
[1779687432407,31.09,77388.58,0.02,0.05833,9e-05,4.94851]
[1779687437581,31.09,77389.8,0.02,0.05841,9e-05,4.95416]
[1779687438703,31.09,77403.89,0.02,0.05966,9e-05,5.03752]
[1779687444491,31.08,77410.32,0.02,0.06019,9e-05,5.07343]
[1779687445756,31.08,77399.17,0.02,0.05918,9e-05,5.00594]
[1779687451541,31.07,77398.71,0.02,0.05904,9e-05,4.99491]
[1779687455570,31.07,77389.33,0.02,0.05818,9e-05,4.93727]
[1779687460603,31.06,77391.59,0.02,0.05836,9e-05,4.94878]
[1779687465638,31.06,77392.5,0.02,0.0584,9e-05,4.95196]
[1779687470672,31.05,77393.29,0.02,0.05844,9e-05,4.95437]
[1779687475708,31.04,77393.47,0.02,0.05842,9e-05,4.95307]
[1779687480746,31.04,77392.59,0.02,0.0583,9e-05,4.94541]
[1779687485784,31.03,77396.04,0.02,0.05857,9e-05,4.96355]
[1779687490819,31.03,77393.15,0.02,0.05828,9e-05,4.9441]
[1779687495854,31.02,77390.19,0.02,0.05799,9e-05,4.92447]
[1779687500888,31.02,77377.59,0.02,0.05686,9e-05,4.84805]
[1779687505926,31.01,77373.83,0.02,0.05652,9e-05,4.82455]
[1779687510960,31.01,77370.66,0.02,0.05623,9e-05,4.80477]
[1779687516837,31.01,77370.67,0.02,0.05615,9e-05,4.79826]
[1779687522039,31.0,77377.47,0.02,0.05671,9e-05,4.8366]
[1779687527076,31.0,77380.21,0.02,0.05693,9e-05,4.85125]
[1779687532109,31.0,77390.03,0.02,0.05777,9e-05,4.90776]
[1779687537144,30.99,77390.32,0.02,0.05776,9e-05,4.90741]
[1779687542182,30.99,77389.63,0.02,0.05767,9e-05,4.9012]
[1779687544360,30.98,77402.79,0.02,0.05882,9e-05,4.97909]
[1779687549431,30.98,77400.84,0.02,0.05863,9e-05,4.9664]
[1779687553470,30.98,77392.27,0.02,0.05785,9e-05,4.91381]
[1779687559301,30.97,77390.31,0.02,0.05765,9e-05,4.90009]
[1779687564336,30.97,77385.17,0.02,0.05717,9e-05,4.86771]
[1779687569371,30.96,77388.48,0.02,0.05743,9e-05,4.88536]
[1779687574409,30.96,77381.58,0.02,0.05674,9e-05,4.83705]
[1779687579478,30.95,77379.96,0.02,0.05657,9e-05,4.82579]
[1779687584513,30.95,77379.25,0.02,0.05648,9e-05,4.81964]
[1779687589549,30.94,77370.02,0.02,0.05567,9e-05,4.76425]
[1779687594584,30.94,77371.6,0.02,0.05579,9e-05,4.77245]
[1779687599620,30.94,77371.71,0.02,0.05579,9e-05,4.77215]
[1779687602640,30.94,77388.28,0.02,0.05721,9e-05,4.86895]
[1779687603650,30.94,77399.17,0.02,0.05817,9e-05,4.93357]
[1779687608682,30.94,77399.69,0.02,0.05821,9e-05,4.93634]
[1779687613718,30.94,77397.86,0.02,0.05804,9e-05,4.92504]
[1779687619563,30.94,77395.78,0.02,0.05785,9e-05,4.91237]
[1779687624794,30.93,77394.34,0.02,0.05772,9e-05,4.90333]
[1779687630838,30.93,77400.66,0.02,0.05827,9e-05,4.94039]
[1779687635873,30.93,77403.23,0.02,0.05843,9e-05,4.94973]
[1779687640907,30.93,77404.96,0.02,0.05858,9e-05,4.95959]
[1779687645942,30.93,77407.98,0.02,0.05884,9e-05,4.97722]
[1779687651131,30.93,77407.41,0.02,0.05878,9e-05,4.97355]
[1779687657019,30.93,77407.15,0.02,0.05875,9e-05,4.97142]
[1779687662057,30.93,77408.74,0.02,0.05889,9e-05,4.98074]
[1779687667089,30.93,77407.89,0.02,0.05881,9e-05,4.97542]
[1779687669102,30.92,77397.72,0.02,0.0579,9e-05,4.91421]
[1779687674139,30.92,77392.69,0.02,0.05745,9e-05,4.88351]
[1779687679173,30.92,77388.61,0.02,0.05707,9e-05,4.85825]
[1779687684209,30.92,77381.21,0.02,0.05642,9e-05,4.81382]
[1779687689251,30.92,77377.78,0.02,0.05611,9e-05,4.7928]
[1779687695288,30.91,77376.95,0.02,0.05597,9e-05,4.78168]
[1779687701331,30.91,77372.57,0.02,0.05558,9e-05,4.75538]
[1779687706919,30.91,77373.55,0.02,0.05566,9e-05,4.76055]
[1779687712407,30.91,77373.75,0.02,0.05567,9e-05,4.76125]
[1779687717444,30.91,77375.3,0.02,0.05579,9e-05,4.76984]
[1779687722477,30.91,77373.95,0.02,0.05567,9e-05,4.76147]
[1779687727513,30.91,77373.46,0.02,0.05562,9e-05,4.75819]
[1779687732548,30.9,77373.21,0.02,0.05559,9e-05,4.75629]
[1779687735947,30.9,77373.52,0.02,0.05562,9e-05,4.75792]
[1779687736002,30.9,77372.01,0.02,0.05549,9e-05,4.74892]
[1779687742871,30.9,77372.71,0.02,0.05554,9e-05,4.75276]
[1779687744701,30.9,77373.12,0.02,0.05557,9e-05,4.75482]
[1779687744715,30.9,77374.08,0.02,0.05565,9e-05,4.76026]
[1779687750678,30.9,77372.78,0.02,0.05553,9e-05,4.75221]
[1779687755708,30.9,77371.26,0.02,0.05534,9e-05,4.7375]
[1779687760743,30.9,77372.31,0.02,0.05542,9e-05,4.74324]
[1779687767346,30.9,77372.98,0.02,0.05547,9e-05,4.74668]
[1779687772830,30.9,77372.98,0.02,0.05547,9e-05,4.74621]
[1779687775510,30.9,77372.98,0.02,0.05547,9e-05,4.74621]
[1779687775849,30.9,77372.63,0.02,0.05543,9e-05,4.74391]
[1779687780884,30.89,77371.47,0.02,0.05533,9e-05,4.73672]
[1779687785919,30.89,77372.35,0.02,0.0554,9e-05,4.74142]
[1779687787938,30.89,77383.95,0.02,0.05639,9e-05,4.80906]
[1779687792969,30.89,77383.78,0.02,0.05636,9e-05,4.80704]
[1779687798005,30.89,77383.63,0.02,0.05633,9e-05,4.80518]
[1779687803039,30.88,77382.42,0.02,0.05621,9e-05,4.79705]
[1779687808073,30.88,77384.0,0.02,0.05633,9e-05,4.80523]
[1779687813108,30.88,77383.01,0.02,0.05617,9e-05,4.79295]
[1779687818145,30.88,77382.25,0.02,0.05609,9e-05,4.7875]
[1779687823179,30.87,77378.28,0.02,0.05574,9e-05,4.76337]
[1779687828214,30.87,77378.45,0.02,0.05574,9e-05,4.76357]
[1779687833254,30.87,77376.08,0.02,0.05553,9e-05,4.74889]
[1779687838284,30.87,77379.37,0.02,0.0558,9e-05,4.76735]
[1779687843324,30.87,77378.47,0.02,0.05571,9e-05,4.76122]
[1779687848360,30.86,77376.64,0.02,0.05554,9e-05,4.74975]
[1779687857978,30.86,77376.07,0.02,0.05547,9e-05,4.74499]
[1779687865478,30.86,77376.52,0.02,0.05549,9e-05,4.74665]
[1779687870513,30.86,77377.09,0.02,0.05553,9e-05,4.74928]
[1779687875553,30.85,77377.02,0.02,0.05546,9e-05,4.7428]
[1779687880587,30.85,77377.47,0.02,0.05549,9e-05,4.74475]
[1779687885620,30.85,77379.01,0.02,0.05561,9e-05,4.75307]
[1779687890655,30.85,77378.8,0.02,0.05558,9e-05,4.75111]
[1779687895691,30.85,77378.61,0.02,0.05555,9e-05,4.74931]
[1779687900726,30.85,77375.26,0.02,0.05526,9e-05,4.72919]
[1779687905763,30.85,77374.93,0.02,0.05522,9e-05,4.72676]
[1779687912698,30.84,77374.77,0.02,0.0552,9e-05,4.72543]
[1779687918398,30.84,77371.81,0.02,0.05494,9e-05,4.7074]
[1779687923892,30.84,77371.89,0.02,0.05494,9e-05,4.70752]
[1779687928928,30.84,77372.57,0.02,0.05499,9e-05,4.7112]
[1779687933963,30.84,77372.54,0.02,0.05493,9e-05,4.7054]
[1779687939000,30.84,77373.17,0.02,0.05498,9e-05,4.70885]
[1779687944037,30.84,77371.52,0.02,0.05484,8e-05,4.69906]
[1779687949069,30.84,77368.29,0.02,0.05457,8e-05,4.6804]
[1779687954117,30.84,77367.63,0.02,0.05451,8e-05,4.67677]
[1779687955130,30.84,77358.52,0.02,0.05375,8e-05,4.62418]
[1779687960146,30.84,77358.33,0.02,0.05374,8e-05,4.62386]
[1779687965185,30.84,77360.27,0.02,0.05392,8e-05,4.63596]
[1779687970216,30.85,77360.99,0.02,0.05399,8e-05,4.64078]
[1779687975252,30.85,77355.1,0.02,0.05351,8e-05,4.6078]
[1779687980285,30.85,77353.98,0.02,0.05343,8e-05,4.60241]
[1779687987335,30.86,77344.54,0.02,0.05268,8e-05,4.5503]
[1779687991363,30.86,77336.77,0.02,0.05201,8e-05,4.50222]
[1779687996399,30.86,77334.37,0.02,0.05184,8e-05,4.49055]
[1779688001433,30.87,77330.75,0.02,0.05157,8e-05,4.47206]
[1779688006468,30.87,77332.09,0.02,0.05171,8e-05,4.48161]
[1779688012510,30.88,77332.34,0.02,0.05177,8e-05,4.48548]
[1779688017546,30.89,77334.2,0.02,0.05195,8e-05,4.49806]
[1779688022580,30.89,77337.39,0.02,0.05224,8e-05,4.51829]
[1779688027616,30.9,77337.4,0.02,0.05227,8e-05,4.52047]
[1779688032652,30.9,77342.26,0.02,0.0527,8e-05,4.55002]
[1779688037686,30.91,77342.69,0.02,0.05276,8e-05,4.55433]
[1779688044163,30.91,77344.24,0.02,0.0529,8e-05,4.56427]
[1779688049317,30.92,77347.94,0.02,0.05326,8e-05,4.58879]
[1779688054805,30.92,77347.79,0.02,0.05322,8e-05,4.5844]
[1779688059840,30.93,77351.21,0.02,0.05352,8e-05,4.60564]
[1779688063868,30.93,77360.64,0.02,0.05433,8e-05,4.66116]
[1779688069459,30.93,77366.06,0.02,0.05481,8e-05,4.69372]
[1779688074945,30.94,77371.14,0.02,0.05525,9e-05,4.72405]
[1779688079984,30.94,77371.36,0.02,0.05528,9e-05,4.72595]
[1779688085019,30.94,77369.62,0.02,0.05514,9e-05,4.71639]
[1779688090055,30.94,77369.26,0.02,0.05512,9e-05,4.71486]
[1779688095091,30.94,77371.27,0.02,0.0553,9e-05,4.72705]
[1779688100533,30.94,77371.02,0.02,0.05528,9e-05,4.72593]
[1779688102090,30.94,77370.97,0.02,0.05528,9e-05,4.7258]
[1779688107175,30.94,77370.34,0.02,0.05523,9e-05,4.72265]
[1779688112350,30.94,77370.49,0.02,0.05519,9e-05,4.71847]
[1779688118253,30.95,77370.13,0.02,0.05517,9e-05,4.71699]
[1779688123288,30.95,77370.75,0.02,0.05523,9e-05,4.72103]
[1779688128322,30.95,77370.6,0.02,0.05522,9e-05,4.72065]
[1779688135372,30.95,77371.85,0.02,0.05534,9e-05,4.72842]
[1779688140416,30.95,77363.58,0.02,0.05464,8e-05,4.6808]
[1779688146449,30.95,77357.77,0.02,0.05417,8e-05,4.64838]
[1779688151486,30.96,77355.45,0.02,0.05399,8e-05,4.636]
[1779688156520,30.96,77351.01,0.02,0.05363,8e-05,4.61155]
[1779688158534,30.96,77359.86,0.02,0.05438,8e-05,4.66286]
[1779688164576,30.96,77362.05,0.02,0.05458,8e-05,4.67626]
[1779688169611,30.96,77362.19,0.02,0.0546,8e-05,4.67766]
[1779688174646,30.96,77362.96,0.02,0.05461,8e-05,4.67739]
[1779688180237,30.97,77363.41,0.02,0.05466,8e-05,4.68065]
[1779688187738,30.97,77356.84,0.02,0.05412,8e-05,4.64376]
[1779688194786,30.97,77353.17,0.02,0.05383,8e-05,4.62355]
[1779688200377,30.97,77356.01,0.02,0.05408,8e-05,4.6405]
[1779688205865,30.97,77356.3,0.02,0.05411,8e-05,4.6429]
[1779688211906,30.98,77357.53,0.02,0.05423,8e-05,4.65076]
[1779688216941,30.98,77356.03,0.02,0.05411,8e-05,4.64276]
[1779688221978,30.98,77350.17,0.02,0.05363,8e-05,4.60991]
[1779688227013,30.98,77344.66,0.02,0.05319,8e-05,4.57964]
[1779688232051,30.99,77341.64,0.02,0.05291,8e-05,4.55858]
[1779688237086,30.99,77339.54,0.02,0.05276,8e-05,4.54825]
[1779688242099,30.99,77338.78,0.02,0.05272,8e-05,4.54535]
[1779688248161,31.0,77336.95,0.02,0.05261,8e-05,4.53765]
[1779688253341,31.01,77337.13,0.02,0.05264,8e-05,4.54019]
[1779688260251,31.01,77333.82,0.02,0.05242,8e-05,4.52456]
[1779688265284,31.02,77334.82,0.02,0.05253,8e-05,4.53214]
[1779688270319,31.02,77336.18,0.02,0.05267,8e-05,4.54169]
[1779688275354,31.03,77336.78,0.02,0.05274,8e-05,4.54691]
[1779688280390,31.03,77336.86,0.02,0.05277,8e-05,4.54916]
[1779688286431,31.04,77336.92,0.02,0.05281,8e-05,4.55162]
[1779688291901,31.04,77335.47,0.02,0.05266,8e-05,4.53985]
[1779688301536,31.05,77335.48,0.02,0.05271,8e-05,4.54357]
[1779688306571,31.06,77335.2,0.02,0.05272,8e-05,4.54359]
[1779688311606,31.06,77332.72,0.02,0.05254,8e-05,4.53115]
[1779688316641,31.06,77335.79,0.02,0.05281,8e-05,4.55012]
[1779688321679,31.07,77336.13,0.02,0.05286,8e-05,4.55347]
[1779688327720,31.07,77334.1,0.02,0.05272,8e-05,4.54366]
[1779688333762,31.08,77333.12,0.02,0.05266,8e-05,4.5398]
[1779688340811,31.08,77331.34,0.02,0.05254,8e-05,4.5317]
[1779688345846,31.09,77330.86,0.02,0.05253,8e-05,4.53035]
[1779688349874,31.09,77339.29,0.02,0.05323,8e-05,4.57917]
[1779688355107,31.09,77338.9,0.02,0.05316,8e-05,4.57246]
[1779688361525,31.1,77329.46,0.02,0.05241,8e-05,4.52088]
[1779688366994,31.1,77328.77,0.02,0.05238,8e-05,4.51881]
[1779688372030,31.1,77334.34,0.02,0.05286,8e-05,4.55169]
[1779688377065,31.11,77335.6,0.02,0.05298,8e-05,4.56016]
[1779688384115,31.11,77334.26,0.02,0.0529,8e-05,4.55442]
[1779688389151,31.12,77333.11,0.02,0.05282,8e-05,4.54926]
[1779688394185,31.12,77332.82,0.02,0.05282,8e-05,4.54897]
[1779688401806,31.12,77332.68,0.02,0.05284,8e-05,4.55032]
[1779688410296,31.13,77332.47,0.02,0.05285,8e-05,4.5512]
[1779688415334,31.13,77333.13,0.02,0.05287,8e-05,4.55091]
[1779688420368,31.14,77332.25,0.02,0.05281,8e-05,4.54721]
[1779688426105,31.14,77331.16,0.02,0.05274,8e-05,4.54186]
[1779688426353,31.14,77331.16,0.02,0.05274,8e-05,4.54186]
[1779688426447,31.14,77331.16,0.02,0.05274,8e-05,4.54186]
[1779688426483,31.14,77331.16,0.02,0.05274,8e-05,4.54186]
[1779688426571,31.14,77331.16,0.02,0.05274,8e-05,4.54186]
[1779688428302,31.14,77329.75,0.02,0.05264,8e-05,4.53499]
[1779688428566,31.14,77329.75,0.02,0.05264,8e-05,4.53499]
[1779688435473,31.15,77329.57,0.02,0.05265,8e-05,4.53625]
[1779688442087,31.15,77331.43,0.02,0.05284,8e-05,4.5488]
[1779688447562,31.16,77332.8,0.02,0.05297,8e-05,4.55799]
[1779688456619,31.16,77333.98,0.02,0.0531,8e-05,4.56721]
[1779688461655,31.17,77335.6,0.02,0.05326,8e-05,4.57807]
[1779688466691,31.17,77331.39,0.02,0.05294,8e-05,4.55567]
[1779688471730,31.17,77338.29,0.02,0.05347,8e-05,4.59097]
[1779688480376,31.18,77344.72,0.02,0.05401,8e-05,4.62814]
[1779688481935,31.18,77344.42,0.02,0.054,8e-05,4.62753]
[1779688481941,31.18,77344.42,0.02,0.054,8e-05,4.62753]
[1779688482224,31.18,77345.63,0.02,0.05411,8e-05,4.63463]
[1779688482802,31.18,77342.67,0.02,0.05386,8e-05,4.61791]
[1779688486085,31.18,77339.59,0.02,0.05362,8e-05,4.60103]
[1779688486830,31.18,77340.59,0.02,0.0537,8e-05,4.60696]
[1779688488844,31.18,77348.94,0.02,0.05441,8e-05,4.65506]
[1779688493879,31.18,77349.36,0.02,0.05445,8e-05,4.65822]
[1779688500448,31.19,77351.78,0.02,0.05466,8e-05,4.67273]
[1779688505964,31.19,77355.74,0.02,0.05502,8e-05,4.69674]
[1779688510999,31.19,77355.9,0.02,0.05504,8e-05,4.69843]
[1779688512707,31.19,77355.9,0.02,0.05504,8e-05,4.69843]
[1779688512733,31.19,77355.9,0.02,0.05504,8e-05,4.69843]
[1779688513013,31.19,77355.6,0.02,0.05502,8e-05,4.69702]
[1779688518052,31.19,77351.45,0.02,0.05469,8e-05,4.67408]
[1779688523084,31.2,77352.7,0.02,0.05481,8e-05,4.68231]
[1779688528119,31.2,77353.44,0.02,0.05488,8e-05,4.6876]
[1779688531173,31.2,77353.19,0.02,0.05487,8e-05,4.68637]
[1779688531199,31.2,77353.19,0.02,0.05487,8e-05,4.68637]
[1779688531245,31.2,77355.34,0.02,0.055,8e-05,4.69379]
[1779688533231,31.2,77354.59,0.02,0.05494,8e-05,4.68968]
[1779688533333,31.2,77354.59,0.02,0.05494,8e-05,4.68988]
[1779688537338,31.2,77355.09,0.02,0.05499,8e-05,4.69339]
[1779688537358,31.2,77355.09,0.02,0.05499,8e-05,4.69339]
[1779688537389,31.21,77354.56,0.02,0.05495,8e-05,4.69055]
[1779688542795,31.21,77350.58,0.02,0.05463,8e-05,4.66908]
[1779688548259,31.21,77351.17,0.02,0.0547,8e-05,4.67367]
[1779688553295,31.21,77350.5,0.02,0.05466,8e-05,4.671]
[1779688558329,31.22,77350.57,0.02,0.05469,8e-05,4.67253]
[1779688563364,31.22,77353.97,0.02,0.05499,8e-05,4.69312]
[1779688568399,31.22,77354.54,0.02,0.05505,8e-05,4.69742]
[1779688574441,31.23,77350.68,0.02,0.05474,8e-05,4.67644]
[1779688579477,31.23,77345.41,0.02,0.05432,8e-05,4.64728]
[1779688584512,31.23,77341.13,0.02,0.05397,8e-05,4.62386]
[1779688589546,31.23,77335.84,0.02,0.05355,8e-05,4.59499]
[1779688594463,31.24,77334.18,0.02,0.05338,8e-05,4.58127]
[1779688594847,31.24,77334.18,0.02,0.05338,8e-05,4.58127]
[1779688599003,31.24,77334.26,0.02,0.0534,8e-05,4.58276]
[1779688600984,31.24,77334.61,0.02,0.05343,8e-05,4.58526]
[1779688606665,31.25,77329.91,0.02,0.05307,8e-05,4.56045]
[1779688612708,31.25,77328.99,0.02,0.05302,8e-05,4.55684]
[1779688617742,31.25,77326.18,0.02,0.05281,8e-05,4.54229]
[1779688620284,31.25,77325.57,0.02,0.05276,8e-05,4.53911]
[1779688625798,31.26,77317.8,0.02,0.05216,8e-05,4.49753]
[1779688629723,31.26,77317.26,0.02,0.05213,8e-05,4.49551]
[1779688633830,31.27,77317.14,0.02,0.05214,8e-05,4.49623]
[1779688637929,31.27,77321.21,0.02,0.0525,8e-05,4.52069]
[1779688643925,31.28,77319.99,0.02,0.05243,8e-05,4.51608]
[1779688648960,31.28,77319.12,0.02,0.05238,8e-05,4.51282]
[1779688653994,31.28,77319.15,0.02,0.05235,8e-05,4.50932]
[1779688659030,31.29,77317.19,0.02,0.05222,8e-05,4.5]
[1779688664065,31.29,77323.03,0.02,0.05272,8e-05,4.53447]
[1779688669100,31.3,77323.52,0.02,0.05278,8e-05,4.53859]
[1779688670758,31.3,77323.52,0.02,0.05278,8e-05,4.53859]
[1779688676038,31.3,77323.36,0.02,0.05278,8e-05,4.53849]
[1779688685213,31.31,77325.42,0.02,0.053,8e-05,4.55344]
[1779688690250,31.31,77325.39,0.02,0.05301,8e-05,4.55453]
[1779688695876,31.31,77327.1,0.02,0.05317,8e-05,4.56543]
[1779688700748,31.32,77326.01,0.02,0.0531,8e-05,4.56029]
[1779688705948,31.32,77324.92,0.02,0.05303,8e-05,4.55561]
[1779688712403,31.32,77325.58,0.02,0.05305,8e-05,4.55558]
[1779688715967,31.33,77327.71,0.02,0.05323,8e-05,4.56781]
[1779688717404,31.33,77328.78,0.02,0.05332,8e-05,4.57449]
[1779688717432,31.33,77328.78,0.02,0.05332,8e-05,4.57449]
[1779688717716,31.33,77328.78,0.02,0.05332,8e-05,4.57449]
[1779688717736,31.33,77328.78,0.02,0.05332,8e-05,4.57449]
[1779688720717,31.33,77326.95,0.02,0.05318,8e-05,4.5646]
[1779688723739,31.33,77325.26,0.02,0.05305,8e-05,4.556]
[1779688724113,31.33,77325.26,0.02,0.05305,8e-05,4.556]
[1779688727067,31.33,77317.66,0.02,0.05245,8e-05,4.51426]
[1779688732544,31.34,77317.84,0.02,0.05249,8e-05,4.51695]
[1779688738586,31.34,77317.02,0.02,0.05245,8e-05,4.51406]
[1779688743804,31.34,77316.59,0.02,0.05243,8e-05,4.51279]
[1779688749663,31.35,77317.88,0.02,0.05256,8e-05,4.52203]
[1779688754699,31.35,77316.7,0.02,0.05249,8e-05,4.51684]
[1779688759733,31.36,77315.11,0.02,0.05238,8e-05,4.5094]
[1779688764768,31.36,77314.31,0.02,0.05234,8e-05,4.50644]
[1779688769803,31.37,77313.93,0.02,0.05233,8e-05,4.50581]
[1779688771246,31.37,77313.93,0.02,0.05233,8e-05,4.50581]
[1779688774275,31.37,77319.43,0.02,0.05273,8e-05,4.53222]
[1779688779873,31.37,77318.6,0.02,0.05269,8e-05,4.52923]
[1779688784005,31.37,77318.73,0.02,0.05271,8e-05,4.53064]
[1779688790188,31.38,77318.3,0.02,0.05269,8e-05,4.5291]
[1779688795986,31.38,77318.78,0.02,0.05275,8e-05,4.53357]
[1779688798847,31.38,77320.43,0.02,0.05289,8e-05,4.54318]
[1779688804043,31.38,77320.74,0.02,0.05293,8e-05,4.54591]
[1779688809086,31.39,77326.01,0.02,0.05338,8e-05,4.57659]
[1779688814118,31.39,77330.47,0.02,0.05376,8e-05,4.6025]
[1779688819170,31.39,77333.81,0.02,0.05404,8e-05,4.62198]
[1779688824188,31.39,77337.3,0.02,0.05434,8e-05,4.64229]
[1779688831239,31.39,77338.13,0.02,0.05436,8e-05,4.64221]
[1779688836273,31.39,77338.86,0.02,0.05443,8e-05,4.64679]
[1779688841307,31.4,77338.9,0.02,0.05444,8e-05,4.64751]
[1779688846344,31.4,77340.34,0.02,0.05456,8e-05,4.65622]
[1779688851377,31.4,77343.41,0.02,0.05483,8e-05,4.6742]
[1779688856418,31.4,77342.12,0.02,0.05473,8e-05,4.66729]
[1779688861447,31.4,77343.4,0.02,0.05484,8e-05,4.67517]
[1779688866483,31.4,77347.26,0.02,0.05517,8e-05,4.69775]
[1779688871517,31.4,77349.74,0.02,0.05539,8e-05,4.71233]
[1779688878566,31.4,77349.44,0.02,0.05537,8e-05,4.71107]
[1779688885204,31.41,77347.55,0.02,0.05522,8e-05,4.70083]
[1779688890653,31.41,77339.75,0.02,0.05457,8e-05,4.65684]
[1779688895689,31.41,77339.68,0.02,0.05452,8e-05,4.65192]
[1779688900725,31.41,77340.66,0.02,0.05461,8e-05,4.65818]
[1779688905759,31.41,77338.48,0.02,0.05444,8e-05,4.64642]
[1779688910794,31.41,77336.14,0.02,0.05426,8e-05,4.63373]
[1779688915829,31.42,77339.46,0.02,0.05454,8e-05,4.65312]
[1779688920865,31.42,77335.35,0.02,0.05421,8e-05,4.63023]
[1779688922879,31.42,77325.47,0.02,0.05339,8e-05,4.57459]
[1779688924208,31.42,77325.47,0.02,0.05339,8e-05,4.57459]
[1779688928835,31.42,77317.62,0.02,0.05277,8e-05,4.53173]
[1779688928866,31.42,77317.62,0.02,0.05277,8e-05,4.53173]
[1779688928920,31.42,77318.28,0.02,0.05283,8e-05,4.53571]
[1779688930425,31.42,77318.28,0.02,0.05283,8e-05,4.53571]
[1779688930448,31.42,77318.28,0.02,0.05283,8e-05,4.53571]
[1779688930934,31.42,77317.35,0.02,0.05276,8e-05,4.53106]
[1779688935969,31.43,77315.99,0.02,0.05267,8e-05,4.52491]
[1779688941004,31.43,77309.97,0.02,0.05221,8e-05,4.49291]
[1779688946039,31.44,77310.28,0.02,0.05226,8e-05,4.49643]
[1779688951074,31.44,77307.41,0.02,0.052,8e-05,4.47695]
[1779688956112,31.45,77301.63,0.02,0.05156,8e-05,4.44695]
[1779688956835,31.45,77301.63,0.02,0.05156,8e-05,4.44695]
[1779688956881,31.45,77301.63,0.02,0.05156,8e-05,4.44695]
[1779688957117,31.45,77300.48,0.02,0.05148,8e-05,4.44101]
[1779688962150,31.45,77291.95,0.02,0.05083,8e-05,4.39627]
[1779688967186,31.46,77289.55,0.02,0.05068,8e-05,4.38545]
[1779688971220,31.46,77298.44,0.02,0.05141,8e-05,4.43656]
[1779688977183,31.47,77297.94,0.02,0.0514,8e-05,4.43529]
[1779688982291,31.48,77293.69,0.02,0.0511,8e-05,4.41452]
[1779688987328,31.48,77292.2,0.02,0.05101,8e-05,4.40831]
[1779688992362,31.49,77292.58,0.02,0.05107,8e-05,4.41234]
[1779688993849,31.49,77292.65,0.02,0.05108,8e-05,4.41311]
[1779688999417,31.49,77293.94,0.02,0.05121,8e-05,4.42214]
[1779688999534,31.49,77293.94,0.02,0.05121,8e-05,4.42214]
[1779689000418,31.49,77294.32,0.02,0.05125,8e-05,4.42501]
[1779689005453,31.5,77300.61,0.02,0.05178,8e-05,4.46151]
[1779689010488,31.5,77301.89,0.02,0.0519,8e-05,4.4703]
[1779689011494,31.5,77294.76,0.02,0.05128,8e-05,4.42597]
[1779689016530,31.51,77296.32,0.02,0.05144,8e-05,4.43661]
[1779689021565,31.52,77298.62,0.02,0.05165,8e-05,4.45135]
[1779689022328,31.52,77298.62,0.02,0.05165,8e-05,4.45135]
[1779689022347,31.52,77298.62,0.02,0.05165,8e-05,4.45135]
[1779689022572,31.52,77298.76,0.02,0.05167,8e-05,4.45253]
[1779689027607,31.52,77294.8,0.02,0.05138,8e-05,4.4327]
[1779689030441,31.52,77293.09,0.02,0.05125,8e-05,4.4237]
[1779689030458,31.52,77293.09,0.02,0.05125,8e-05,4.4237]
[1779689030542,31.53,77292.65,0.02,0.05123,8e-05,4.42215]
[1779689033182,31.53,77291.96,0.02,0.05118,8e-05,4.41879]
[1779689033221,31.53,77291.96,0.02,0.05118,8e-05,4.41879]
[1779689033283,31.53,77291.31,0.02,0.05114,8e-05,4.41565]
[1779689038684,31.53,77289.36,0.02,0.05102,8e-05,4.40759]
[1779689041959,31.54,77288.48,0.02,0.05096,8e-05,4.40365]
[1779689042169,31.54,77277.57,0.02,0.05012,8e-05,4.34447]
[1779689042797,31.54,77277.57,0.02,0.05012,8e-05,4.34447]
[1779689042868,31.54,77287.37,0.02,0.0509,8e-05,4.39898]
[1779689048769,31.55,77288.62,0.02,0.05103,8e-05,4.408]
[1779689054812,31.55,77287.88,0.02,0.05101,8e-05,4.40648]
[1779689059846,31.56,77284.95,0.02,0.05081,8e-05,4.39263]
[1779689064881,31.56,77284.89,0.02,0.05083,8e-05,4.39452]
[1779689069917,31.57,77286.18,0.02,0.05097,8e-05,4.40377]
[1779689074950,31.58,77287.91,0.02,0.05108,8e-05,4.41015]
[1779689079987,31.58,77289.58,0.02,0.05124,8e-05,4.42143]
[1779689085029,31.59,77289.46,0.02,0.05126,8e-05,4.42275]
[1779689090065,31.59,77288.68,0.02,0.05123,8e-05,4.42046]
[1779689095099,31.6,77294.06,0.02,0.05168,8e-05,4.4519]
[1779689102157,31.6,77290.96,0.02,0.05147,8e-05,4.43719]
[1779689112221,31.61,77290.02,0.02,0.05145,8e-05,4.43553]
[1779689117255,31.62,77290.15,0.02,0.05148,8e-05,4.43802]
[1779689123297,31.62,77290.43,0.02,0.05154,8e-05,4.44168]
[1779689132360,31.63,77291.82,0.02,0.05164,8e-05,4.44719]
[1779689139409,31.64,77291.19,0.02,0.05163,8e-05,4.44643]
[1779689145452,31.64,77292.06,0.02,0.05172,8e-05,4.45317]
[1779689150486,31.65,77291.57,0.02,0.05171,8e-05,4.45212]
[1779689155521,31.65,77290.99,0.02,0.05169,8e-05,4.45062]
[1779689160556,31.66,77291.28,0.02,0.05174,8e-05,4.45389]
[1779689165105,31.66,77291.16,0.02,0.05175,8e-05,4.45457]
[1779689165182,31.66,77291.16,0.02,0.05175,8e-05,4.45457]
[1779689165416,31.66,77291.16,0.02,0.05175,8e-05,4.45457]
[1779689165591,31.66,77291.67,0.02,0.05179,8e-05,4.45772]
[1779689167605,31.66,77306.46,0.02,0.05299,8e-05,4.54029]
[1779689168469,31.66,77306.46,0.02,0.05299,8e-05,4.54029]
[1779689173647,31.67,77309.77,0.02,0.05328,8e-05,4.55988]
[1779689178682,31.67,77319.63,0.02,0.0541,8e-05,4.61601]
[1779689183717,31.67,77320.98,0.02,0.05421,8e-05,4.62406]
[1779689188752,31.67,77321.39,0.02,0.05425,8e-05,4.6267]
[1779689193787,31.67,77323.81,0.02,0.0544,8e-05,4.63532]
[1779689198822,31.67,77321.66,0.02,0.05423,8e-05,4.62353]
[1779689203856,31.67,77319.57,0.02,0.05406,8e-05,4.61228]
[1779689208892,31.67,77318.51,0.02,0.05398,8e-05,4.60681]
[1779689215942,31.68,77315.12,0.02,0.05372,8e-05,4.58866]
[1779689221983,31.68,77314.76,0.02,0.0537,8e-05,4.58737]
[1779689224161,31.68,77314.84,0.02,0.05371,8e-05,4.58793]
[1779689230042,31.68,77313.91,0.02,0.05364,8e-05,4.58349]
[1779689236085,31.68,77312.17,0.02,0.05351,8e-05,4.57438]
[1779689241118,31.68,77312.29,0.02,0.05353,8e-05,4.57564]
[1779689244549,31.69,77311.85,0.02,0.0535,8e-05,4.57343]
[1779689244572,31.69,77311.85,0.02,0.0535,8e-05,4.57343]
[1779689244579,31.69,77311.55,0.02,0.05348,8e-05,4.57202]
[1779689250397,31.69,77307.42,0.02,0.05315,8e-05,4.54961]
[1779689250441,31.69,77307.42,0.02,0.05315,8e-05,4.54961]
[1779689250480,31.69,77307.44,0.02,0.05315,8e-05,4.54992]
[1779689254689,31.69,77308.09,0.02,0.05316,8e-05,4.54881]
[1779689254725,31.69,77308.09,0.02,0.05316,8e-05,4.54881]
[1779689254813,31.69,77307.56,0.02,0.05312,8e-05,4.54627]
[1779689260255,31.69,77308.52,0.02,0.05321,8e-05,4.5527]
[1779689262276,31.69,77308.9,0.02,0.05325,8e-05,4.55503]
[1779689262315,31.69,77308.9,0.02,0.05325,8e-05,4.55503]
[1779689262372,31.69,77308.45,0.02,0.05321,8e-05,4.55273]
[1779689263278,31.69,77308.45,0.02,0.05321,8e-05,4.55273]
[1779689269225,31.7,77305.14,0.02,0.05297,8e-05,4.5357]
[1779689274362,31.7,77303.11,0.02,0.05283,8e-05,4.52598]
[1779689275632,31.7,77303.11,0.02,0.05283,8e-05,4.52598]
[1779689275836,31.7,77303.11,0.02,0.05283,8e-05,4.52598]
[1779689276239,31.7,77304.97,0.02,0.05298,8e-05,4.53688]
[1779689276378,31.7,77305.25,0.02,0.05301,8e-05,4.53843]
[1779689277056,31.7,77305.25,0.02,0.05301,8e-05,4.53843]
[1779689277383,31.7,77348.02,0.02,0.05657,9e-05,4.7805]
[1779689278391,31.7,77359.69,0.02,0.05757,9e-05,4.84782]
[1779689279051,31.7,77359.69,0.02,0.05757,9e-05,4.84782]
[1779689281491,31.7,77355.49,0.02,0.0572,9e-05,4.82308]
[1779689281522,31.7,77355.49,0.02,0.0572,9e-05,4.82308]
[1779689281581,31.7,77345.76,0.02,0.05637,9e-05,4.76687]
[1779689285875,31.7,77339.72,0.02,0.05585,8e-05,4.73176]
[1779689285905,31.7,77339.72,0.02,0.05585,8e-05,4.73176]
[1779689286448,31.7,77343.87,0.02,0.0562,8e-05,4.75541]
[1779689288294,31.7,77344.81,0.02,0.05627,9e-05,4.76067]
[1779689289007,31.7,77344.85,0.02,0.05628,9e-05,4.76076]
[1779689289030,31.7,77344.85,0.02,0.05628,9e-05,4.76076]
[1779689289469,31.7,77343.86,0.02,0.05619,8e-05,4.75495]
[1779689291021,31.7,77343.37,0.02,0.05615,8e-05,4.752]
[1779689291765,31.7,77343.37,0.02,0.05615,8e-05,4.752]
[1779689291842,31.7,77343.37,0.02,0.05615,8e-05,4.752]
[1779689291785,31.7,77355.4,0.02,0.05717,9e-05,4.8209]
[1779689291929,31.7,77355.4,0.02,0.05717,9e-05,4.8209]
[1779689292012,31.7,77355.4,0.02,0.05717,9e-05,4.8209]
[1779689292489,31.7,77355.58,0.02,0.05719,9e-05,4.82194]
[1779689293497,31.7,77367.3,0.02,0.0582,9e-05,4.88966]
[1779689294438,31.7,77367.3,0.02,0.0582,9e-05,4.88966]
[1779689294471,31.7,77367.3,0.02,0.0582,9e-05,4.88966]
[1779689294511,31.7,77374.82,0.02,0.05885,9e-05,4.9332]
[1779689299744,31.69,77374.23,0.02,0.05877,9e-05,4.9276]
[1779689299809,31.69,77385.73,0.02,0.05978,9e-05,4.99474]
[1779689304833,31.68,77385.62,0.02,0.05973,9e-05,4.99189]
[1779689310634,31.68,77379.52,0.02,0.05914,9e-05,4.95223]
[1779689316016,31.67,77379.64,0.02,0.05906,9e-05,4.94593]
[1779689321710,31.66,77371.78,0.02,0.05832,9e-05,4.89629]
[1779689326146,31.66,77371.04,0.02,0.05823,9e-05,4.89037]
[1779689326823,31.66,77371.04,0.02,0.05823,9e-05,4.89037]
[1779689326876,31.66,77398.25,0.02,0.06065,9e-05,5.0506]
[1779689327779,31.66,77398.25,0.02,0.06065,9e-05,5.0506]
[1779689327797,31.66,77398.25,0.02,0.06065,9e-05,5.0506]
[1779689327815,31.66,77415.54,0.02,0.06221,9e-05,5.15317]
[1779689329030,31.65,77415.54,0.02,0.0622,9e-05,5.15251]
[1779689329384,31.65,77415.54,0.02,0.0622,9e-05,5.15251]
[1779689329769,31.65,77416.3,0.02,0.06226,9e-05,5.15626]
[1779689334804,31.64,77416.35,0.02,0.0622,9e-05,5.15244]
[1779689338315,31.63,77415.86,0.02,0.06211,9e-05,5.14699]
[1779689338337,31.63,77415.86,0.02,0.06211,9e-05,5.14699]
[1779689338831,31.63,77415.62,0.02,0.06208,9e-05,5.14471]
[1779689340353,31.63,77415.48,0.02,0.06205,9e-05,5.14303]
[1779689340365,31.63,77415.48,0.02,0.06205,9e-05,5.14303]
[1779689340845,31.63,77415.68,0.02,0.06206,9e-05,5.14339]
[1779689341353,31.63,77415.68,0.02,0.06206,9e-05,5.14339]
[1779689341853,31.63,77415.44,0.02,0.06202,9e-05,5.14111]
[1779689346935,31.62,77409.04,0.02,0.06138,9e-05,5.09879]
[1779689347231,31.62,77409.04,0.02,0.06138,9e-05,5.09879]
[1779689347572,31.62,77409.04,0.02,0.06138,9e-05,5.09879]
[1779689347929,31.62,77431.35,0.02,0.06344,9e-05,5.23332]
[1779689348921,31.61,77472.45,0.02,0.06735,0.0001,5.48492]
[1779689349402,31.61,77472.45,0.02,0.06735,0.0001,5.48492]
[1779689349930,31.61,77476.61,0.02,0.06774,0.0001,5.50986]
[1779689349984,31.61,77476.61,0.02,0.06774,0.0001,5.50986]
[1779689350056,31.61,77476.61,0.02,0.06774,0.0001,5.50986]
[1779689350742,31.61,77476.61,0.02,0.06774,0.0001,5.50986]
[1779689350863,31.61,77476.61,0.02,0.06774,0.0001,5.50986]
[1779689350936,31.61,77456.1,0.02,0.06573,0.0001,5.38135]
[1779689351943,31.6,77439.58,0.02,0.06414,9e-05,5.27904]
[1779689352286,31.6,77439.58,0.02,0.06414,9e-05,5.27904]
[1779689352373,31.6,77439.58,0.02,0.06414,9e-05,5.27904]
[1779689352951,31.6,77430.22,0.02,0.06325,9e-05,5.22101]
[1779689354870,31.6,77429.78,0.02,0.06319,9e-05,5.2174]
[1779689354906,31.6,77429.78,0.02,0.06319,9e-05,5.2174]
[1779689354966,31.6,77429.97,0.02,0.06319,9e-05,5.21762]
[1779689360093,31.59,77433.46,0.02,0.06346,9e-05,5.23514]
[1779689362982,31.58,77434.69,0.02,0.06355,9e-05,5.24075]
[1779689363192,31.58,77435.3,0.02,0.06359,9e-05,5.24353]
[1779689363256,31.58,77419.41,0.02,0.06208,9e-05,5.1454]
[1779689366098,31.57,77413.42,0.02,0.06152,9e-05,5.10859]
[1779689366134,31.57,77413.42,0.02,0.06152,9e-05,5.10859]
[1779689366220,31.57,77418.67,0.02,0.06199,9e-05,5.1394]
[1779689371461,31.56,77416.7,0.02,0.06176,9e-05,5.12431]
[1779689371498,31.56,77416.7,0.02,0.06176,9e-05,5.12431]
[1779689371557,31.56,77416.7,0.02,0.06176,9e-05,5.12431]
[1779689371665,31.56,77416.7,0.02,0.06176,9e-05,5.12431]
[1779689371702,31.56,77440.69,0.02,0.06392,9e-05,5.26321]
[1779689372698,31.56,77440.69,0.02,0.06392,9e-05,5.26321]
[1779689372704,31.56,77440.69,0.02,0.06392,9e-05,5.26321]
[1779689372843,31.56,77440.69,0.02,0.06392,9e-05,5.26321]
[1779689372948,31.56,77440.69,0.02,0.06392,9e-05,5.26321]
[1779689372946,31.56,77459.88,0.02,0.06573,0.0001,5.37969]
[1779689374664,31.56,77460.56,0.02,0.06579,0.0001,5.3839]
[1779689374752,31.56,77470.68,0.02,0.06676,0.0001,5.44587]
[1779689376116,31.55,77479.63,0.02,0.06761,0.0001,5.49992]
[1779689378397,31.55,77481.22,0.02,0.06775,0.0001,5.50889]
[1779689378689,31.55,77481.86,0.02,0.0678,0.0001,5.5119]
[1779689380563,31.54,77496.05,0.02,0.06918,0.0001,5.59924]
[1779689381082,31.54,77496.05,0.02,0.06918,0.0001,5.59924]
[1779689381152,31.54,77496.05,0.02,0.06916,0.0001,5.59814]
[1779689384172,31.53,77504.31,0.02,0.06993,0.0001,5.64703]
[1779689385987,31.53,77504.31,0.02,0.06993,0.0001,5.64703]
[1779689386297,31.53,77506.38,0.02,0.07012,0.0001,5.65899]
[1779689386451,31.53,77506.38,0.02,0.07012,0.0001,5.65899]
[1779689386542,31.52,77533.09,0.02,0.07285,0.0001,5.82909]
[1779689387429,31.52,77533.09,0.02,0.07285,0.0001,5.82909]
[1779689387531,31.52,77540.14,0.02,0.07355,0.00011,5.87246]
[1779689389018,31.52,77540.14,0.02,0.07355,0.00011,5.87246]
[1779689388765,31.52,77522.62,0.02,0.07173,0.0001,5.75932]
[1779689389409,31.52,77522.62,0.02,0.07173,0.0001,5.75932]
[1779689389426,31.52,77522.62,0.02,0.07173,0.0001,5.75932]
[1779689389527,31.52,77522.62,0.02,0.07173,0.0001,5.75932]
[1779689389620,31.51,77505.28,0.02,0.06994,0.0001,5.64727]
[1779689390472,31.51,77505.28,0.02,0.06994,0.0001,5.64727]
[1779689390943,31.51,77505.28,0.02,0.06994,0.0001,5.64727]
[1779689391037,31.51,77492.88,0.02,0.06868,0.0001,5.56788]
[1779689391295,31.51,77492.88,0.02,0.06868,0.0001,5.56788]
[1779689391397,31.51,77472.02,0.02,0.06662,0.0001,5.43711]
[1779689392927,31.51,77472.02,0.02,0.06662,0.0001,5.43711]
[1779689392963,31.51,77472.02,0.02,0.06662,0.0001,5.43711]
[1779689393274,31.51,77478.07,0.02,0.06719,0.0001,5.47327]
[1779689393288,31.51,77478.07,0.02,0.06719,0.0001,5.47327]
[1779689393335,31.51,77478.07,0.02,0.06719,0.0001,5.47327]
[1779689393348,31.51,77478.07,0.02,0.06719,0.0001,5.47327]
[1779689393440,31.51,77478.07,0.02,0.06719,0.0001,5.47327]
[1779689393467,31.51,77478.07,0.02,0.06719,0.0001,5.47327]
[1779689393608,31.51,77478.07,0.02,0.06719,0.0001,5.47327]
[1779689393618,31.51,77478.07,0.02,0.06719,0.0001,5.47327]
[1779689393699,31.51,77478.07,0.02,0.06719,0.0001,5.47327]
[1779689393738,31.51,77478.07,0.02,0.06719,0.0001,5.47327]
[1779689393817,31.51,77478.07,0.02,0.06719,0.0001,5.47327]
[1779689393857,31.51,77478.07,0.02,0.06719,0.0001,5.47327]
[1779689393923,31.51,77478.07,0.02,0.06719,0.0001,5.47327]
[1779689393944,31.51,77478.07,0.02,0.06719,0.0001,5.47327]
[1779689393958,31.51,77479.32,0.02,0.0673,0.0001,5.48035]
[1779689395169,31.51,77479.32,0.02,0.0673,0.0001,5.48035]
[1779689395238,31.51,77479.32,0.02,0.0673,0.0001,5.48035]
[1779689395474,31.51,77479.32,0.02,0.0673,0.0001,5.48035]
[1779689395661,31.51,77479.32,0.02,0.0673,0.0001,5.48035]
[1779689395759,31.5,77485.68,0.02,0.06791,0.0001,5.51948]
[1779689398036,31.5,77505.74,0.02,0.0699,0.0001,5.64519]
[1779689400075,31.5,77505.52,0.02,0.06988,0.0001,5.64349]
[1779689400115,31.5,77505.52,0.02,0.06988,0.0001,5.64349]
[1779689400293,31.5,77496.72,0.02,0.06897,0.0001,5.58671]
[1779689402306,31.49,77460.09,0.02,0.06535,0.0001,5.35596]
[1779689403321,31.49,77445.43,0.02,0.06394,9e-05,5.26472]
[1779689404173,31.49,77445.43,0.02,0.06394,9e-05,5.26472]
[1779689404214,31.49,77445.43,0.02,0.06394,9e-05,5.26472]
[1779689404318,31.49,77445.43,0.02,0.06394,9e-05,5.26472]
[1779689404360,31.49,77445.43,0.02,0.06394,9e-05,5.26472]
[1779689404674,31.49,77445.43,0.02,0.06394,9e-05,5.26472]
[1779689404697,31.49,77445.43,0.02,0.06394,9e-05,5.26472]
[1779689404989,31.49,77445.43,0.02,0.06394,9e-05,5.26472]
[1779689405023,31.49,77445.43,0.02,0.06394,9e-05,5.26472]
[1779689405032,31.48,77439.7,0.02,0.06335,9e-05,5.22691]
[1779689405199,31.48,77439.7,0.02,0.06335,9e-05,5.22691]
[1779689405224,31.48,77439.7,0.02,0.06335,9e-05,5.22691]
[1779689405325,31.48,77439.7,0.02,0.06335,9e-05,5.22691]
[1779689405344,31.48,77439.7,0.02,0.06335,9e-05,5.22691]
[1779689405431,31.48,77439.7,0.02,0.06335,9e-05,5.22691]
[1779689405491,31.48,77439.7,0.02,0.06335,9e-05,5.22691]
[1779689405945,31.48,77439.7,0.02,0.06335,9e-05,5.22691]
[1779689406008,31.48,77439.7,0.02,0.06335,9e-05,5.22691]
[1779689405974,31.48,77433.96,0.02,0.06282,9e-05,5.19198]
[1779689407347,31.48,77424.36,0.02,0.06191,9e-05,5.13303]
[1779689409318,31.48,77422.58,0.02,0.06174,9e-05,5.12154]
[1779689409896,31.48,77422.58,0.02,0.06174,9e-05,5.12154]
[1779689409941,31.48,77422.58,0.02,0.06174,9e-05,5.12154]
[1779689410043,31.48,77408.3,0.02,0.06042,9e-05,5.03518]
[1779689411374,31.46,77396.54,0.02,0.05925,9e-05,4.9575]
[1779689416403,31.45,77392.3,0.02,0.05884,9e-05,4.93059]
[1779689416479,31.44,77388.4,0.02,0.05843,9e-05,4.9032]
[1779689417790,31.44,77388.4,0.02,0.05843,9e-05,4.9032]
[1779689418499,31.44,77386.53,0.02,0.05826,9e-05,4.8918]
[1779689418969,31.44,77380.82,0.02,0.05775,9e-05,4.85755]
[1779689420530,31.44,77380.82,0.02,0.05775,9e-05,4.85755]
[1779689420549,31.44,77380.82,0.02,0.05775,9e-05,4.85755]
[1779689420629,31.44,77378.25,0.02,0.05752,9e-05,4.8422]
[1779689422452,31.44,77368.08,0.02,0.05663,9e-05,4.78242]
[1779689427489,31.43,77368.45,0.02,0.05664,9e-05,4.78351]
[1779689431516,31.43,77360.22,0.02,0.05586,9e-05,4.72966]
[1779689436554,31.43,77352.22,0.02,0.05518,8e-05,4.68312]
[1779689441588,31.43,77352.97,0.02,0.05523,8e-05,4.68711]
[1779689446623,31.43,77355.58,0.02,0.05545,8e-05,4.70178]
[1779689451659,31.43,77347.42,0.02,0.05476,8e-05,4.65491]
[1779689456705,31.43,77350.26,0.02,0.055,8e-05,4.67136]
[1779689461743,31.43,77347.21,0.02,0.05475,8e-05,4.65426]
[1779689462738,31.43,77358.04,0.02,0.05567,9e-05,4.71626]
[1779689466766,31.43,77367.02,0.02,0.05643,9e-05,4.76767]
[1779689471803,31.43,77366.84,0.02,0.0564,9e-05,4.76602]
[1779689476837,31.42,77368.94,0.02,0.05657,9e-05,4.77752]
[1779689481872,31.42,77367.9,0.02,0.05647,9e-05,4.77076]
[1779689486907,31.42,77367.08,0.02,0.05639,9e-05,4.76529]
[1779689491942,31.42,77358.66,0.02,0.0556,9e-05,4.71064]
[1779689497148,31.42,77361.64,0.02,0.05585,9e-05,4.72753]
[1779689498547,31.42,77356.2,0.02,0.05539,8e-05,4.69607]
[1779689498557,31.42,77356.2,0.02,0.05539,8e-05,4.69607]
[1779689498596,31.42,77356.2,0.02,0.05539,8e-05,4.69607]
[1779689498992,31.42,77350.86,0.02,0.05494,8e-05,4.66545]
[1779689500080,31.42,77350.86,0.02,0.05494,8e-05,4.66545]
[1779689501019,31.42,77338.39,0.02,0.05389,8e-05,4.59457]
[1779689502240,31.42,77338.39,0.02,0.0539,8e-05,4.59466]
[1779689502626,31.42,77338.39,0.02,0.0539,8e-05,4.59466]
[1779689503960,31.42,77337.98,0.02,0.05386,8e-05,4.59248]
[1779689506738,31.42,77323.74,0.02,0.0527,8e-05,4.51283]
[1779689507461,31.42,77322.57,0.02,0.05261,8e-05,4.50655]
[1779689510075,31.42,77314.19,0.02,0.05194,8e-05,4.46067]
[1779689514949,31.43,77315.45,0.02,0.05207,8e-05,4.4692]
[1779689514984,31.43,77315.45,0.02,0.05207,8e-05,4.4692]
[1779689515107,31.43,77316.3,0.02,0.05214,8e-05,4.47426]
[1779689516994,31.43,77316.62,0.02,0.05217,8e-05,4.47637]
[1779689517013,31.43,77316.62,0.02,0.05217,8e-05,4.47637]
[1779689517122,31.43,77316.59,0.02,0.05217,8e-05,4.47652]
[1779689519059,31.43,77317.93,0.02,0.05229,8e-05,4.4843]
[1779689519136,31.43,77317.56,0.02,0.05226,8e-05,4.48254]
[1779689525176,31.44,77317.98,0.02,0.05232,8e-05,4.48666]
[1779689528751,31.44,77318.3,0.02,0.05235,8e-05,4.48903]
[1779689531524,31.44,77327.04,0.02,0.05309,8e-05,4.53926]
[1779689537264,31.44,77325.22,0.02,0.05295,8e-05,4.53004]
[1779689540980,31.45,77324.32,0.02,0.05289,8e-05,4.52559]
[1779689541081,31.45,77324.32,0.02,0.05289,8e-05,4.52579]
[1779689541992,31.45,77324.32,0.02,0.05289,8e-05,4.52579]
[1779689542938,31.45,77324.32,0.02,0.05289,8e-05,4.52598]
[1779689542963,31.45,77324.32,0.02,0.05289,8e-05,4.52598]
[1779689543042,31.45,77324.32,0.02,0.05289,8e-05,4.52598]
[1779689543135,31.45,77324.32,0.02,0.0529,8e-05,4.52618]
[1779689545319,31.45,77313.52,0.02,0.05203,8e-05,4.46635]
[1779689550907,31.45,77313.33,0.02,0.05204,8e-05,4.46695]
[1779689553951,31.46,77301.37,0.02,0.05103,8e-05,4.39641]
[1779689555375,31.46,77301.37,0.02,0.05103,8e-05,4.39641]
[1779689555392,31.46,77301.37,0.02,0.05103,8e-05,4.39641]
[1779689555942,31.46,77296.31,0.02,0.05065,8e-05,4.3694]
[1779689561436,31.46,77294.31,0.02,0.05052,8e-05,4.36058]
[1779689563596,31.46,77293.77,0.02,0.05048,8e-05,4.35806]
[1779689563621,31.46,77293.77,0.02,0.05048,8e-05,4.35806]
[1779689563658,31.47,77293.85,0.02,0.0505,8e-05,4.35937]
[1779689565645,31.47,77293.85,0.02,0.0505,8e-05,4.35937]
[1779689565679,31.47,77293.85,0.02,0.0505,8e-05,4.35937]
[1779689565717,31.47,77293.84,0.02,0.05051,8e-05,4.36018]
[1779689567725,31.47,77294.63,0.02,0.05058,8e-05,4.36495]
[1779689567745,31.47,77293.37,0.02,0.05049,8e-05,4.35848]
[1779689573520,31.48,77296.61,0.02,0.05078,8e-05,4.37878]
[1779689578555,31.48,77298.81,0.02,0.05099,8e-05,4.39288]
[1779689583590,31.49,77297.8,0.02,0.05093,8e-05,4.38929]
[1779689588626,31.49,77299.01,0.02,0.05106,8e-05,4.39788]
[1779689593665,31.5,77298.31,0.02,0.05103,8e-05,4.39597]
[1779689598696,31.5,77296.28,0.02,0.0509,8e-05,4.38684]
[1779689604737,31.51,77295.32,0.02,0.05086,8e-05,4.38421]
[1779689609772,31.52,77296.98,0.02,0.05103,8e-05,4.39557]
[1779689615187,31.52,77296.6,0.02,0.05097,8e-05,4.39016]
[1779689620850,31.53,77305.72,0.02,0.05174,8e-05,4.44326]
[1779689626892,31.54,77306.95,0.02,0.05187,8e-05,4.45226]
[1779689631927,31.54,77307.17,0.02,0.05191,8e-05,4.45523]
[1779689636962,31.54,77306.52,0.02,0.05189,8e-05,4.45345]
[1779689641998,31.55,77306.95,0.02,0.05195,8e-05,4.45765]
[1779689649052,31.56,77311.62,0.02,0.05235,8e-05,4.48575]
[1779689649775,31.56,77311.62,0.02,0.05235,8e-05,4.48575]
[1779689649808,31.56,77311.62,0.02,0.05235,8e-05,4.48575]
[1779689650057,31.56,77309.35,0.02,0.05218,8e-05,4.47344]
[1779689655090,31.56,77307.8,0.02,0.05207,8e-05,4.46644]
[1779689660126,31.56,77298.95,0.02,0.05139,8e-05,4.41918]
[1779689665161,31.57,77296.38,0.02,0.05121,8e-05,4.40699]
[1779689670198,31.58,77295.77,0.02,0.0512,8e-05,4.40573]
[1779689675234,31.58,77296.23,0.02,0.05121,8e-05,4.40512]
[1779689680268,31.59,77295.17,0.02,0.05116,8e-05,4.40157]
[1779689685303,31.59,77289.79,0.02,0.05077,8e-05,4.37453]
[1779689690341,31.6,77284.71,0.02,0.0504,8e-05,4.34932]
[1779689693767,31.6,77278.61,0.02,0.04994,8e-05,4.31722]
[1779689693775,31.6,77278.61,0.02,0.04994,8e-05,4.31722]
[1779689693866,31.6,77278.61,0.02,0.04994,8e-05,4.31722]
[1779689693970,31.6,77278.61,0.02,0.04994,8e-05,4.31722]
[1779689694003,31.6,77278.61,0.02,0.04994,8e-05,4.31722]
[1779689694269,31.61,77260.69,0.02,0.04858,8e-05,4.22187]
[1779689699698,31.61,77259.67,0.02,0.04853,8e-05,4.21871]
[1779689699741,31.61,77259.67,0.02,0.04853,8e-05,4.21871]
[1779689699786,31.61,77257.97,0.02,0.04841,8e-05,4.20987]
[1779689701205,31.61,77257.97,0.02,0.04841,8e-05,4.20987]
[1779689701272,31.61,77258.47,0.02,0.04845,8e-05,4.21267]
[1779689704474,31.62,77270.05,0.02,0.04936,8e-05,4.27683]
[1779689708498,31.63,77261.99,0.02,0.04878,8e-05,4.23601]
[1779689713533,31.63,77261.91,0.02,0.04882,8e-05,4.23879]
[1779689718570,31.64,77259.46,0.02,0.04868,8e-05,4.22883]
[1779689720585,31.65,77250.85,0.02,0.04805,8e-05,4.18423]
[1779689726148,31.64,77245.44,0.02,0.0476,7e-05,4.15288]
[1779689729652,31.63,77228.44,0.02,0.04631,7e-05,4.06133]
[1779689731167,31.63,77228.44,0.02,0.04631,7e-05,4.06133]
[1779689731213,31.63,77228.44,0.02,0.04631,7e-05,4.06133]
[1779689731291,31.63,77227.32,0.02,0.04617,7e-05,4.04995]
[1779689733675,31.63,77218.38,0.02,0.0455,7e-05,4.00225]
[1779689738711,31.62,77221.65,0.02,0.04571,7e-05,4.01719]
[1779689743745,31.62,77223.72,0.02,0.04583,7e-05,4.02576]
[1779689746290,31.61,77215.31,0.02,0.04521,7e-05,3.98159]
[1779689751801,31.61,77209.39,0.02,0.04476,7e-05,3.94921]
[1779689756837,31.6,77209.2,0.02,0.04472,7e-05,3.94676]
[1779689761872,31.6,77214.5,0.02,0.04508,7e-05,3.97223]
[1779689766907,31.59,77213.11,0.02,0.04495,7e-05,3.96332]
[1779689771942,31.59,77211.93,0.02,0.04484,7e-05,3.95556]
[1779689776984,31.59,77215.8,0.02,0.0451,7e-05,3.97369]
[1779689782012,31.58,77214.39,0.02,0.04497,7e-05,3.96465]
[1779689787049,31.58,77212.95,0.02,0.04485,7e-05,3.95602]
[1779689792113,31.58,77214.37,0.02,0.04491,7e-05,3.95898]
[1779689798125,31.58,77204.19,0.02,0.04417,7e-05,3.90591]
[1779689803160,31.57,77208.04,0.02,0.04442,7e-05,3.92423]
[1779689808195,31.57,77206.0,0.02,0.04426,7e-05,3.91265]
[1779689813230,31.57,77207.71,0.02,0.04437,7e-05,3.92036]
[1779689818265,31.56,77209.36,0.02,0.04447,7e-05,3.92772]
[1779689820975,31.56,77209.36,0.02,0.04447,7e-05,3.92772]
[1779689826329,31.56,77222.22,0.02,0.04537,7e-05,3.99209]
[1779689831364,31.55,77223.53,0.02,0.04544,7e-05,3.99743]
[1779689836423,31.55,77223.92,0.02,0.04545,7e-05,3.99805]
[1779689839949,31.55,77225.43,0.02,0.04555,7e-05,4.00503]
[1779689845487,31.54,77225.66,0.02,0.04554,7e-05,4.00442]
[1779689850521,31.54,77224.94,0.02,0.04547,7e-05,3.99915]
[1779689855557,31.54,77223.27,0.02,0.04527,7e-05,3.98387]
[1779689860591,31.53,77232.73,0.02,0.04594,7e-05,4.03133]
[1779689865626,31.53,77230.08,0.02,0.04572,7e-05,4.01568]
[1779689871659,31.52,77232.32,0.02,0.04586,7e-05,4.02584]
[1779689877229,31.51,77232.54,0.02,0.04583,7e-05,4.02408]
[1779689882748,31.51,77233.26,0.02,0.04586,7e-05,4.02609]
[1779689887786,31.5,77233.67,0.02,0.04586,7e-05,4.02617]
[1779689892821,31.5,77233.25,0.02,0.04581,7e-05,4.02235]
[1779689897856,31.49,77233.73,0.02,0.04582,7e-05,4.02324]
[1779689902891,31.49,77233.47,0.02,0.04578,7e-05,4.02033]
[1779689908933,31.49,77233.72,0.02,0.04577,7e-05,4.01977]
[1779689915983,31.48,77233.96,0.02,0.0457,7e-05,4.01376]
[1779689921017,31.48,77231.79,0.02,0.04552,7e-05,4.00095]
[1779689926052,31.47,77232.44,0.02,0.04555,7e-05,4.00278]
[1779689931088,31.47,77233.4,0.02,0.0456,7e-05,4.00621]
[1779689937649,31.46,77233.23,0.02,0.04556,7e-05,4.00345]
[1779689944181,31.46,77233.51,0.02,0.04555,7e-05,4.00274]
[1779689950224,31.45,77233.3,0.02,0.04551,7e-05,3.99981]
[1779689951229,31.45,77224.34,0.02,0.04486,7e-05,3.95324]
[1779689956264,31.45,77215.87,0.02,0.04424,7e-05,3.90889]
[1779689962307,31.44,77216.26,0.02,0.04425,7e-05,3.90974]
[1779689967341,31.44,77214.34,0.02,0.0441,7e-05,3.89894]
[1779689972376,31.44,77214.07,0.02,0.04401,7e-05,3.89157]
[1779689977412,31.44,77213.2,0.02,0.04394,7e-05,3.88616]
[1779689983455,31.43,77212.17,0.02,0.04385,7e-05,3.87975]
[1779689988489,31.43,77210.92,0.02,0.04375,7e-05,3.87239]
[1779689993525,31.43,77212.11,0.02,0.04382,7e-05,3.87745]
[1779689998107,31.43,77211.76,0.02,0.04378,7e-05,3.87486]
[1779690003594,31.42,77211.35,0.02,0.04374,7e-05,3.87156]
[1779690009637,31.42,77209.96,0.02,0.04362,7e-05,3.86333]
[1779690014672,31.42,77214.35,0.02,0.04392,7e-05,3.88473]
[1779690019708,31.41,77216.72,0.02,0.04407,7e-05,3.8959]
[1779690024741,31.41,77217.4,0.02,0.04411,7e-05,3.89846]
[1779690029776,31.41,77211.8,0.02,0.0437,7e-05,3.86909]
[1779690034821,31.41,77214.61,0.02,0.04384,7e-05,3.87786]
[1779690039492,31.41,77213.18,0.02,0.04373,7e-05,3.87015]
[1779690044752,31.41,77206.47,0.02,0.04326,7e-05,3.83578]
[1779690049926,31.4,77195.96,0.02,0.04252,7e-05,3.78253]
[1779690054967,31.41,77196.61,0.02,0.04257,7e-05,3.78603]
[1779690060000,31.41,77194.97,0.02,0.04246,7e-05,3.77816]
[1779690065035,31.41,77190.5,0.02,0.04216,7e-05,3.75636]
[1779690070079,31.41,77188.46,0.02,0.04203,7e-05,3.74681]
[1779690073090,31.41,77179.47,0.02,0.04143,7e-05,3.7027]
[1779690078640,31.41,77183.62,0.02,0.04172,7e-05,3.72412]
[1779690084167,31.42,77181.21,0.02,0.04157,7e-05,3.71314]
[1779690089202,31.42,77179.84,0.02,0.04149,7e-05,3.70719]
[1779690094238,31.42,77179.34,0.02,0.04142,7e-05,3.70069]
[1779690099274,31.42,77177.06,0.02,0.04127,7e-05,3.6903]
[1779690104306,31.43,77173.16,0.02,0.04102,7e-05,3.67193]
[1779690109343,31.43,77165.43,0.02,0.04052,7e-05,3.6352]
[1779690114377,31.43,77169.13,0.02,0.04078,7e-05,3.65436]
[1779690119411,31.43,77176.41,0.02,0.04128,7e-05,3.69092]
[1779690124447,31.44,77178.91,0.02,0.04146,7e-05,3.70396]
[1779690127468,31.44,77188.14,0.02,0.04209,7e-05,3.75006]
[1779690132503,31.44,77197.9,0.02,0.04277,7e-05,3.79904]
[1779690137538,31.44,77199.95,0.02,0.04291,7e-05,3.80926]
[1779690142573,31.44,77197.47,0.02,0.04274,7e-05,3.79678]
[1779690147607,31.44,77195.79,0.02,0.04262,7e-05,3.78856]
[1779690152648,31.44,77202.3,0.02,0.04303,7e-05,3.81666]
[1779690157684,31.44,77210.65,0.02,0.04361,7e-05,3.85901]
[1779690162721,31.44,77209.7,0.02,0.04355,7e-05,3.85415]
[1779690167756,31.44,77208.37,0.02,0.04345,7e-05,3.84737]
[1779690172791,31.44,77209.96,0.02,0.04356,7e-05,3.8555]
[1779690177826,31.44,77211.33,0.02,0.04366,7e-05,3.86255]
[1779690184875,31.44,77211.72,0.02,0.04369,7e-05,3.86468]
[1779690189911,31.44,77212.64,0.02,0.04376,7e-05,3.8695]
[1779690191924,31.44,77203.22,0.02,0.0431,7e-05,3.82184]
[1779690196960,31.44,77200.48,0.02,0.04292,7e-05,3.80865]
[1779690198462,31.44,77191.94,0.02,0.04233,7e-05,3.76612]
[1779690201996,31.44,77183.39,0.02,0.04176,7e-05,3.72427]
[1779690207035,31.45,77171.08,0.02,0.04094,7e-05,3.66471]
[1779690209564,31.45,77159.05,0.02,0.04016,7e-05,3.60695]
[1779690215089,31.46,77155.03,0.02,0.03987,7e-05,3.58443]
[1779690220126,31.46,77151.64,0.02,0.03967,7e-05,3.56976]
[1779690225159,31.46,77158.6,0.02,0.04015,7e-05,3.6051]
[1779690230195,31.47,77157.35,0.02,0.04008,7e-05,3.6002]
[1779690236236,31.47,77155.5,0.02,0.03998,7e-05,3.59269]
[1779690241271,31.48,77154.1,0.02,0.0399,7e-05,3.58704]
[1779690246308,31.48,77155.89,0.02,0.04003,7e-05,3.59681]
[1779690251343,31.48,77153.84,0.02,0.03992,7e-05,3.58809]
[1779690256378,31.48,77152.41,0.02,0.03984,7e-05,3.58232]
[1779690261412,31.49,77151.02,0.02,0.03976,7e-05,3.57662]
[1779690266448,31.49,77156.87,0.02,0.04015,7e-05,3.60563]
[1779690271486,31.49,77159.06,0.02,0.04026,7e-05,3.61209]
[1779690276521,31.49,77157.97,0.02,0.04019,7e-05,3.60742]
[1779690281556,31.5,77153.93,0.02,0.03994,7e-05,3.58847]
[1779690286590,31.5,77153.63,0.02,0.03993,7e-05,3.5879]
[1779690291626,31.5,77159.37,0.02,0.04032,7e-05,3.61662]
[1779690296661,31.5,77159.41,0.02,0.04034,7e-05,3.61775]
[1779690301696,31.51,77155.06,0.02,0.04006,7e-05,3.59776]
[1779690303711,31.51,77145.83,0.02,0.03947,6e-05,3.55387]
[1779690308746,31.51,77144.93,0.02,0.03943,6e-05,3.55101]
[1779690313786,31.52,77145.19,0.02,0.03947,6e-05,3.55371]
[1779690318821,31.52,77146.71,0.02,0.03959,7e-05,3.56243]
[1779690323856,31.52,77146.65,0.02,0.0396,7e-05,3.56351]
[1779690325773,31.52,77146.65,0.02,0.0396,7e-05,3.56351]
[1779690325849,31.53,77146.74,0.02,0.03961,7e-05,3.5645]
[1779690330905,31.53,77152.01,0.02,0.03998,7e-05,3.59125]
[1779690335939,31.53,77160.39,0.02,0.04049,7e-05,3.6282]
[1779690340975,31.54,77161.41,0.02,0.04058,7e-05,3.63423]
[1779690347018,31.54,77158.65,0.02,0.04041,7e-05,3.62222]
[1779690352053,31.54,77159.64,0.02,0.0405,7e-05,3.62841]
[1779690357090,31.55,77157.82,0.02,0.0404,7e-05,3.62102]
[1779690362125,31.55,77151.16,0.02,0.03998,7e-05,3.59041]
[1779690367158,31.56,77151.05,0.02,0.04,7e-05,3.59151]
[1779690370690,31.56,77160.74,0.02,0.04065,7e-05,3.6396]
[1779690376222,31.56,77163.33,0.02,0.04084,7e-05,3.65349]
[1779690381257,31.57,77164.27,0.02,0.04092,7e-05,3.65937]
[1779690386293,31.57,77165.14,0.02,0.041,7e-05,3.66515]
[1779690390830,31.57,77173.97,0.02,0.04161,7e-05,3.70948]
[1779690395567,31.58,77179.36,0.02,0.04193,7e-05,3.73189]
[1779690395829,31.58,77179.36,0.02,0.04193,7e-05,3.73189]
[1779690395958,31.58,77179.36,0.02,0.04193,7e-05,3.73189]
[1779690395984,31.58,77179.36,0.02,0.04193,7e-05,3.73189]
[1779690396085,31.58,77179.92,0.02,0.04197,7e-05,3.73482]
[1779690401132,31.58,77180.14,0.02,0.04199,7e-05,3.73631]
[1779690401195,31.58,77180.56,0.02,0.04202,7e-05,3.73868]
[1779690401233,31.58,77180.56,0.02,0.04202,7e-05,3.73868]
[1779690401929,31.58,77180.56,0.02,0.04202,7e-05,3.73868]
[1779690401986,31.58,77180.39,0.02,0.04201,7e-05,3.73797]
[1779690409877,31.58,77180.38,0.02,0.04202,7e-05,3.73847]
[1779690415503,31.58,77179.91,0.02,0.04201,7e-05,3.73743]
[1779690421048,31.59,77175.49,0.02,0.04172,7e-05,3.71616]
[1779690426580,31.59,77177.24,0.02,0.04184,7e-05,3.72543]
[1779690431616,31.59,77177.21,0.02,0.04185,7e-05,3.72572]
[1779690437660,31.59,77178.49,0.02,0.04194,7e-05,3.7325]
[1779690442692,31.59,77178.55,0.02,0.04195,7e-05,3.73314]
[1779690444707,31.59,77170.15,0.02,0.04138,7e-05,3.69197]
[1779690449742,31.59,77170.66,0.02,0.04143,7e-05,3.69512]
[1779690454777,31.6,77167.91,0.02,0.0412,7e-05,3.67747]
[1779690459812,31.6,77168.94,0.02,0.04128,7e-05,3.68335]
[1779690464849,31.6,77170.48,0.02,0.0414,7e-05,3.69175]
[1779690469884,31.6,77174.57,0.02,0.04169,7e-05,3.7129]
[1779690475926,31.61,77177.18,0.02,0.04188,7e-05,3.72661]
[1779690480960,31.61,77183.29,0.02,0.0423,7e-05,3.75752]
[1779690485996,31.61,77184.15,0.02,0.04236,7e-05,3.76206]
[1779690492037,31.61,77183.93,0.02,0.04235,7e-05,3.7612]
[1779690497073,31.61,77182.75,0.02,0.04227,7e-05,3.75547]
[1779690504122,31.61,77182.37,0.02,0.04225,7e-05,3.75385]
[1779690509157,31.61,77180.95,0.02,0.04216,7e-05,3.74694]
[1779690514193,31.61,77180.11,0.02,0.04205,7e-05,3.738]
[1779690521242,31.61,77179.51,0.02,0.04201,7e-05,3.73527]
[1779690526280,31.61,77177.06,0.02,0.04185,7e-05,3.72338]
[1779690531316,31.61,77189.25,0.02,0.04268,7e-05,3.78408]
[1779690536353,31.61,77191.66,0.02,0.04285,7e-05,3.79573]
[1779690541893,31.61,77189.98,0.02,0.04272,7e-05,3.78682]
[1779690548435,31.61,77188.25,0.02,0.0426,7e-05,3.77783]
[1779690550450,31.61,77179.39,0.02,0.04199,7e-05,3.73378]
[1779690555484,31.61,77186.23,0.02,0.04246,7e-05,3.76785]
[1779690562035,31.61,77189.04,0.02,0.04265,7e-05,3.78172]
[1779690565554,31.61,77197.66,0.02,0.04325,7e-05,3.82471]
[1779690570589,31.61,77201.15,0.02,0.04348,7e-05,3.8416]
[1779690575627,31.6,77199.84,0.02,0.04333,7e-05,3.82936]
[1779690580659,31.6,77200.98,0.02,0.0434,7e-05,3.83458]
[1779690590727,31.6,77201.88,0.02,0.04345,7e-05,3.83804]
[1779690599793,31.6,77205.06,0.02,0.04366,7e-05,3.8531]
[1779690604829,31.6,77207.65,0.02,0.04383,7e-05,3.86564]
[1779690609863,31.59,77207.98,0.02,0.04385,7e-05,3.86675]
[1779690615905,31.59,77208.9,0.02,0.0439,7e-05,3.87075]
[1779690620940,31.59,77209.63,0.02,0.04395,7e-05,3.87389]
[1779690625975,31.59,77210.57,0.02,0.044,7e-05,3.87808]
[1779690631014,31.59,77217.86,0.02,0.04446,7e-05,3.90935]
[1779690636056,31.58,77224.78,0.02,0.04494,7e-05,3.94371]
[1779690641091,31.58,77230.47,0.02,0.04533,7e-05,3.97166]
[1779690647140,31.57,77228.25,0.02,0.04514,7e-05,3.95838]
[1779690652176,31.57,77225.1,0.02,0.0449,7e-05,3.94068]
[1779690657212,31.57,77226.8,0.02,0.045,7e-05,3.94788]
[1779690662252,31.56,77229.75,0.02,0.04519,7e-05,3.96148]
[1779690663149,31.56,77229.75,0.02,0.04519,7e-05,3.96148]
[1779690663957,31.56,77232.4,0.02,0.04537,7e-05,3.97482]
[1779690666251,31.56,77235.59,0.02,0.0456,7e-05,3.99056]
[1779690671310,31.55,77233.25,0.02,0.04539,7e-05,3.97619]
[1779690676346,31.55,77232.12,0.02,0.04528,7e-05,3.9685]
[1779690681379,31.54,77229.78,0.02,0.04509,7e-05,3.95466]
[1779690686416,31.54,77221.49,0.02,0.04447,7e-05,3.91052]
[1779690692459,31.53,77219.59,0.02,0.04426,7e-05,3.89403]
[1779690698500,31.53,77216.95,0.02,0.04405,7e-05,3.87885]
[1779690701522,31.53,77227.33,0.02,0.04478,7e-05,3.93101]
[1779690703333,31.53,77227.33,0.02,0.04478,7e-05,3.93101]
[1779690704534,31.52,77229.01,0.02,0.04489,7e-05,3.93889]
[1779690704589,31.52,77229.01,0.02,0.04489,7e-05,3.93889]
[1779690704644,31.52,77229.01,0.02,0.04489,7e-05,3.93889]
[1779690704659,31.52,77245.16,0.02,0.04606,7e-05,4.02212]
[1779690706270,31.52,77245.16,0.02,0.04606,7e-05,4.02212]
[1779690706302,31.52,77245.16,0.02,0.04606,7e-05,4.02212]
[1779690706384,31.52,77253.28,0.02,0.04664,7e-05,4.06365]
[1779690707538,31.52,77253.28,0.02,0.04664,7e-05,4.06365]
[1779690710113,31.52,77253.18,0.02,0.04662,7e-05,4.062]
[1779690710192,31.51,77255.26,0.02,0.04676,7e-05,4.0718]
[1779690716626,31.51,77261.6,0.02,0.04718,8e-05,4.1018]
[1779690723181,31.49,77258.36,0.02,0.04689,7e-05,4.08083]
[1779690728710,31.49,77257.38,0.02,0.04678,7e-05,4.07331]
[1779690733250,31.48,77266.51,0.02,0.04743,8e-05,4.11916]
[1779690738780,31.47,77270.53,0.02,0.04769,8e-05,4.13728]
[1779690740203,31.47,77270.53,0.02,0.04769,8e-05,4.13728]
[1779690743175,31.47,77277.24,0.02,0.04817,8e-05,4.17133]
[1779690749153,31.46,77280.95,0.02,0.0484,8e-05,4.18751]
[1779690754895,31.45,77276.13,0.02,0.04792,8e-05,4.15232]
[1779690759389,31.44,77264.62,0.02,0.04702,7e-05,4.08905]
[1779690764966,31.43,77256.77,0.02,0.04639,7e-05,4.04503]
[1779690770144,31.43,77254.68,0.02,0.04622,7e-05,4.0325]
[1779690773533,31.43,77263.29,0.02,0.04683,7e-05,4.07617]
[1779690780088,31.42,77269.76,0.02,0.04728,8e-05,4.10752]
[1779690784115,31.41,77261.55,0.02,0.04664,7e-05,4.06222]
[1779690787136,31.41,77275.94,0.02,0.0477,8e-05,4.13708]
[1779690792171,31.4,77275.06,0.02,0.04759,8e-05,4.12962]
[1779690799221,31.39,77272.85,0.02,0.04736,8e-05,4.11334]
[1779690804255,31.38,77275.56,0.02,0.04752,8e-05,4.12476]
[1779690810297,31.37,77272.48,0.02,0.04724,8e-05,4.10474]
[1779690815333,31.36,77265.13,0.02,0.04659,7e-05,4.05775]
[1779690821375,31.35,77265.07,0.02,0.04654,7e-05,4.05416]
[1779690826408,31.35,77266.62,0.02,0.04661,7e-05,4.05953]
[1779690831443,31.34,77266.95,0.02,0.0466,7e-05,4.0584]
[1779690836479,31.33,77266.14,0.02,0.04649,7e-05,4.05128]
[1779690842521,31.32,77266.7,0.02,0.04649,7e-05,4.05083]
[1779690847555,31.31,77263.15,0.02,0.04618,7e-05,4.02939]
[1779690852591,31.31,77259.4,0.02,0.04587,7e-05,4.00705]
[1779690857626,31.3,77257.47,0.02,0.04569,7e-05,3.99457]
[1779690862661,31.29,77259.57,0.02,0.04581,7e-05,4.00329]
[1779690868705,31.29,77262.13,0.02,0.04597,7e-05,4.014]
[1779690874243,31.28,77269.08,0.02,0.0464,7e-05,4.04323]
[1779690880600,31.27,77271.28,0.02,0.04653,7e-05,4.05247]
[1779690884717,31.27,77282.12,0.02,0.04731,8e-05,4.10734]
[1779690892702,31.26,77282.49,0.02,0.04727,8e-05,4.10523]
[1779690900932,31.24,77276.67,0.02,0.04675,8e-05,4.06811]
[1779690905965,31.23,77284.3,0.02,0.04728,8e-05,4.10568]
[1779690912015,31.22,77284.63,0.02,0.04725,8e-05,4.10364]
[1779690915086,31.22,77282.9,0.02,0.04709,8e-05,4.09252]
[1779690924593,31.2,77281.71,0.02,0.04691,8e-05,4.07994]
[1779690931140,31.19,77279.67,0.02,0.04665,8e-05,4.06029]
[1779690937182,31.18,77278.41,0.02,0.0465,8e-05,4.04999]
[1779690942219,31.17,77279.46,0.02,0.04654,8e-05,4.05255]
[1779690947252,31.16,77280.27,0.02,0.04656,8e-05,4.05382]
[1779690948482,31.16,77280.27,0.02,0.04656,8e-05,4.05382]
[1779690954301,31.15,77283.34,0.02,0.04673,8e-05,4.06578]
[1779690960006,31.14,77282.74,0.02,0.04665,8e-05,4.06013]
[1779690963737,31.14,77280.17,0.02,0.04642,7e-05,4.04406]
[1779690970414,31.12,77279.91,0.02,0.04633,7e-05,4.03754]
[1779690973713,31.12,77284.21,0.02,0.04663,8e-05,4.05918]
[1779690980484,31.11,77285.07,0.02,0.04663,8e-05,4.05898]
[1779690984512,31.1,77294.15,0.02,0.04728,8e-05,4.10497]
[1779690989547,31.09,77298.56,0.02,0.04757,8e-05,4.12532]
[1779690993679,31.09,77302.07,0.02,0.04776,8e-05,4.13699]
[1779690999617,31.07,77300.86,0.02,0.04759,8e-05,4.12567]
[1779691004652,31.07,77302.57,0.02,0.04768,8e-05,4.1315]
[1779691007102,31.06,77304.15,0.02,0.04778,8e-05,4.13867]
[1779691007337,31.06,77304.15,0.02,0.04778,8e-05,4.13867]
[1779691007544,31.06,77304.15,0.02,0.04778,8e-05,4.13867]
[1779691007650,31.06,77304.15,0.02,0.04778,8e-05,4.13867]
[1779691007740,31.06,77331.91,0.02,0.04994,8e-05,4.28936]
[1779691007944,31.06,77331.91,0.02,0.04994,8e-05,4.28936]
[1779691008686,31.06,77331.91,0.02,0.04993,8e-05,4.28871]
[1779691009776,31.06,77331.91,0.02,0.04993,8e-05,4.28871]
[1779691009807,31.06,77331.91,0.02,0.04993,8e-05,4.28871]
[1779691009796,31.06,77339.03,0.02,0.05049,8e-05,4.32727]
[1779691011261,31.05,77339.03,0.02,0.05048,8e-05,4.3264]
[1779691011295,31.05,77339.03,0.02,0.05048,8e-05,4.3264]
[1779691011407,31.05,77339.03,0.02,0.05048,8e-05,4.3264]
[1779691011444,31.05,77339.03,0.02,0.05048,8e-05,4.3264]
[1779691011533,31.05,77339.03,0.02,0.05048,8e-05,4.3264]
[1779691011561,31.05,77339.03,0.02,0.05048,8e-05,4.3264]
[1779691011702,31.05,77339.03,0.02,0.05048,8e-05,4.3264]
[1779691011713,31.05,77339.03,0.02,0.05048,8e-05,4.3264]
[1779691011785,31.05,77339.03,0.02,0.05048,8e-05,4.3264]
[1779691011802,31.05,77339.03,0.02,0.05048,8e-05,4.3264]
[1779691011803,31.05,77341.9,0.02,0.0507,8e-05,4.34147]
[1779691011890,31.05,77341.9,0.02,0.0507,8e-05,4.34147]
[1779691011920,31.05,77341.9,0.02,0.0507,8e-05,4.34147]
[1779691011996,31.05,77341.9,0.02,0.0507,8e-05,4.34147]
[1779691012010,31.05,77341.9,0.02,0.0507,8e-05,4.34147]
[1779691012714,31.05,77341.9,0.02,0.05068,8e-05,4.34059]
[1779691014061,31.05,77342.37,0.02,0.05071,8e-05,4.34233]
[1779691014085,31.05,77342.37,0.02,0.05071,8e-05,4.34233]
[1779691014730,31.04,77344.39,0.02,0.05086,8e-05,4.35269]
[1779691019763,31.03,77347.29,0.02,0.05103,8e-05,4.36435]
[1779691022784,31.03,77337.96,0.02,0.05024,8e-05,4.30987]
[1779691027821,31.02,77332.48,0.02,0.04974,8e-05,4.27563]
[1779691029007,31.01,77332.23,0.02,0.04971,8e-05,4.27351]
[1779691031847,31.01,77322.66,0.02,0.04892,8e-05,4.21884]
[1779691036884,31.0,77323.15,0.02,0.04892,8e-05,4.21831]
[1779691041917,30.99,77326.83,0.02,0.04916,8e-05,4.23524]
[1779691046951,30.98,77326.7,0.02,0.0491,8e-05,4.2313]
[1779691048966,30.98,77315.76,0.02,0.04823,8e-05,4.17034]
[1779691054002,30.97,77324.28,0.02,0.0488,8e-05,4.20877]
[1779691059038,30.96,77325.52,0.02,0.04885,8e-05,4.21259]
[1779691064072,30.96,77334.68,0.02,0.04953,8e-05,4.25979]
[1779691070114,30.94,77339.64,0.02,0.04986,8e-05,4.2829]
[1779691075657,30.93,77336.06,0.02,0.04952,8e-05,4.2589]
[1779691081193,30.92,77335.08,0.02,0.04939,8e-05,4.2501]
[1779691087106,30.92,77333.86,0.02,0.04924,8e-05,4.24005]
[1779691092271,30.9,77333.08,0.02,0.04912,8e-05,4.23186]
[1779691097307,30.9,77331.89,0.02,0.04898,8e-05,4.22218]
[1779691104355,30.89,77331.34,0.02,0.04888,8e-05,4.21491]
[1779691115939,30.87,77330.03,0.02,0.04862,8e-05,4.19547]
[1779691121474,30.86,77326.22,0.02,0.04828,8e-05,4.17186]
[1779691127516,30.85,77327.09,0.02,0.0483,8e-05,4.17353]
[1779691133559,30.84,77327.91,0.02,0.04832,8e-05,4.17498]
[1779691138596,30.84,77329.67,0.02,0.04842,8e-05,4.18159]
[1779691144637,30.83,77330.46,0.02,0.04844,8e-05,4.18291]
[1779691149671,30.82,77328.76,0.02,0.04827,8e-05,4.17113]
[1779691155714,30.81,77328.57,0.02,0.04821,8e-05,4.16721]
[1779691162763,30.8,77328.59,0.02,0.04816,8e-05,4.16397]
[1779691167797,30.8,77323.11,0.02,0.0477,8e-05,4.13181]
[1779691168806,30.8,77334.19,0.02,0.04856,8e-05,4.19183]
[1779691174849,30.79,77336.46,0.02,0.04864,8e-05,4.19572]
[1779691181898,30.78,77335.47,0.02,0.0485,8e-05,4.18641]
[1779691186933,30.77,77331.38,0.02,0.04814,8e-05,4.16138]
[1779691191969,30.76,77324.74,0.02,0.04759,8e-05,4.12273]
[1779691197004,30.76,77319.38,0.02,0.04714,8e-05,4.09134]
[1779691202042,30.75,77317.71,0.02,0.04698,8e-05,4.07996]
[1779691207077,30.75,77324.76,0.02,0.04749,8e-05,4.11587]
[1779691213781,30.74,77326.92,0.02,0.04763,8e-05,4.12555]
[1779691220176,30.73,77327.33,0.02,0.0476,8e-05,4.12318]
[1779691226729,30.72,77332.71,0.02,0.04796,8e-05,4.14876]
[1779691232259,30.71,77334.2,0.02,0.04798,8e-05,4.14895]
[1779691241322,30.7,77337.11,0.02,0.04814,8e-05,4.15997]
[1779691246878,30.69,77340.53,0.02,0.04836,8e-05,4.17557]
[1779691252425,30.68,77344.77,0.02,0.04867,8e-05,4.19674]
[1779691252546,30.68,77344.77,0.02,0.04867,8e-05,4.19674]
[1779691258442,30.67,77351.82,0.02,0.04916,8e-05,4.23141]
[1779691264083,30.67,77352.65,0.02,0.0492,8e-05,4.23414]
[1779691269523,30.66,77354.43,0.02,0.04928,8e-05,4.23929]
[1779691274558,30.65,77356.35,0.02,0.04939,8e-05,4.24701]
[1779691279593,30.64,77357.28,0.02,0.04942,8e-05,4.24917]
[1779691284628,30.63,77357.68,0.02,0.0494,8e-05,4.24819]
[1779691289663,30.62,77353.07,0.02,0.04899,8e-05,4.21946]
[1779691291677,30.62,77347.17,0.02,0.04845,8e-05,4.18048]
[1779691296727,30.61,77342.35,0.02,0.04803,8e-05,4.15124]
[1779691301747,30.6,77342.11,0.02,0.04797,8e-05,4.14686]
[1779691307318,30.6,77341.93,0.02,0.04791,8e-05,4.14335]
[1779691312825,30.59,77339.9,0.02,0.04771,8e-05,4.12927]
[1779691313688,30.59,77339.9,0.02,0.04771,8e-05,4.12927]
[1779691318866,30.58,77338.25,0.02,0.04754,8e-05,4.11739]
[1779691324909,30.58,77337.6,0.02,0.04745,8e-05,4.11106]
[1779691329945,30.57,77332.42,0.02,0.04702,8e-05,4.08067]
[1779691331027,30.57,77332.42,0.02,0.04702,8e-05,4.08067]
[1779691333705,30.57,77331.03,0.02,0.04689,8e-05,4.07192]
[1779691339010,30.56,77330.37,0.02,0.04681,8e-05,4.06604]
[1779691343900,30.56,77333.29,0.02,0.04701,8e-05,4.08037]
[1779691349082,30.55,77333.28,0.02,0.04698,8e-05,4.07795]
[1779691353697,30.55,77329.96,0.02,0.04665,8e-05,4.05329]
[1779691359152,30.54,77329.89,0.02,0.04661,8e-05,4.05082]
[1779691364187,30.54,77329.18,0.02,0.04653,8e-05,4.04527]
[1779691369225,30.53,77331.64,0.02,0.0467,8e-05,4.05682]
[1779691374260,30.53,77331.89,0.02,0.04669,8e-05,4.05636]
[1779691379294,30.52,77332.13,0.02,0.04668,8e-05,4.05579]
[1779691384328,30.52,77331.05,0.02,0.04657,8e-05,4.04804]
[1779691389364,30.51,77329.62,0.02,0.04644,8e-05,4.03852]
[1779691394399,30.51,77327.84,0.02,0.04627,8e-05,4.02716]
[1779691400440,30.5,77328.0,0.02,0.04626,8e-05,4.02602]
[1779691406482,30.5,77328.5,0.02,0.04627,8e-05,4.02674]
[1779691411518,30.49,77324.38,0.02,0.04588,8e-05,3.99782]
[1779691416560,30.49,77327.19,0.02,0.04607,8e-05,4.01154]
[1779691421594,30.48,77329.78,0.02,0.04625,8e-05,4.02398]
[1779691428162,30.48,77329.72,0.02,0.04621,8e-05,4.0216]
[1779691433678,30.48,77325.58,0.02,0.04588,8e-05,3.99786]
[1779691438713,30.47,77326.32,0.02,0.04591,8e-05,4.00058]
[1779691443750,30.47,77326.88,0.02,0.04594,8e-05,4.00234]
[1779691450798,30.46,77326.06,0.02,0.04585,8e-05,3.99625]
[1779691455833,30.46,77326.09,0.02,0.04584,8e-05,3.99527]
[1779691466910,30.46,77327.06,0.02,0.04589,8e-05,3.99858]
[1779691471946,30.45,77334.6,0.02,0.04639,8e-05,4.03306]
[1779691478994,30.45,77335.72,0.02,0.04646,8e-05,4.03753]
[1779691484030,30.45,77334.71,0.02,0.04636,8e-05,4.03094]
[1779691489064,30.44,77331.15,0.02,0.04607,8e-05,4.01059]
[1779691494098,30.44,77329.62,0.02,0.04594,8e-05,4.00139]
[1779691499136,30.44,77329.62,0.02,0.04593,8e-05,4.00052]
[1779691504169,30.44,77330.17,0.02,0.04596,8e-05,4.00262]
[1779691509205,30.43,77328.05,0.02,0.04579,8e-05,3.99041]
[1779691514239,30.43,77328.28,0.02,0.04579,8e-05,3.99088]
[1779691520281,30.43,77327.96,0.02,0.04576,8e-05,3.98826]
[1779691525317,30.43,77334.31,0.02,0.04623,8e-05,4.02163]
[1779691533372,30.42,77335.32,0.02,0.04623,8e-05,4.0203]
[1779691538935,30.42,77335.04,0.02,0.04619,8e-05,4.01779]
[1779691546463,30.42,77334.44,0.02,0.04612,8e-05,4.01303]
[1779691551498,30.41,77334.35,0.02,0.0461,8e-05,4.01163]
[1779691559075,30.41,77333.06,0.02,0.04598,8e-05,4.00319]
[1779691569145,30.41,77332.26,0.02,0.0459,8e-05,3.99728]
[1779691575667,30.4,77332.58,0.02,0.04591,8e-05,3.99809]
[1779691579216,30.4,77346.23,0.02,0.04695,8e-05,4.07139]
[1779691584729,30.4,77351.9,0.02,0.0474,8e-05,4.10253]
[1779691589765,30.4,77353.56,0.02,0.04754,8e-05,4.11261]
[1779691594804,30.41,77356.79,0.02,0.04775,8e-05,4.12607]
[1779691596814,30.41,77365.41,0.02,0.04844,8e-05,4.17394]
[1779691601849,30.41,77367.56,0.02,0.04861,8e-05,4.18618]
[1779691607034,30.41,77368.09,0.02,0.04866,8e-05,4.18923]
[1779691613940,30.41,77367.4,0.02,0.04859,8e-05,4.18444]
[1779691618976,30.4,77366.12,0.02,0.04846,8e-05,4.17529]
[1779691620439,30.4,77366.12,0.02,0.04846,8e-05,4.17529]
[1779691620379,30.4,77376.9,0.02,0.04932,8e-05,4.2354]
[1779691620600,30.4,77376.9,0.02,0.04932,8e-05,4.2354]
[1779691621433,30.4,77376.9,0.02,0.04932,8e-05,4.2354]
[1779691620988,30.4,77376.9,0.02,0.04932,8e-05,4.2354]
[1779691622235,30.4,77376.9,0.02,0.04932,8e-05,4.2354]
[1779691622280,30.4,77376.9,0.02,0.04932,8e-05,4.2354]
[1779691622420,30.4,77376.9,0.02,0.04932,8e-05,4.2354]
[1779691622474,30.4,77376.9,0.02,0.04932,8e-05,4.2354]
[1779691622482,30.4,77407.01,0.02,0.0518,8e-05,4.40571]
[1779691623402,30.4,77407.01,0.02,0.0518,8e-05,4.40571]
[1779691623439,30.4,77407.01,0.02,0.0518,8e-05,4.40571]
[1779691624478,30.4,77408.43,0.02,0.05192,8e-05,4.4138]
[1779691624489,30.4,77408.47,0.02,0.05191,8e-05,4.41312]
[1779691624562,30.4,77408.47,0.02,0.05191,8e-05,4.41312]
[1779691624906,30.4,77408.47,0.02,0.05191,8e-05,4.41312]
[1779691624949,30.4,77408.47,0.02,0.05191,8e-05,4.41312]
[1779691625279,30.4,77408.47,0.02,0.05191,8e-05,4.41312]
[1779691625284,30.4,77408.47,0.02,0.05191,8e-05,4.41312]
[1779691625291,30.4,77408.47,0.02,0.05191,8e-05,4.41312]
[1779691625468,30.4,77408.47,0.02,0.05191,8e-05,4.41312]
[1779691625499,30.39,77407.99,0.02,0.05186,8e-05,4.40945]
[1779691625505,30.39,77407.99,0.02,0.05186,8e-05,4.40945]
[1779691625574,30.39,77407.99,0.02,0.05186,8e-05,4.40945]
[1779691625594,30.39,77407.99,0.02,0.05186,8e-05,4.40945]
[1779691625657,30.39,77407.99,0.02,0.05186,8e-05,4.40945]
[1779691625691,30.39,77407.99,0.02,0.05186,8e-05,4.40945]
[1779691625804,30.39,77407.99,0.02,0.05186,8e-05,4.40945]
[1779691625844,30.39,77407.99,0.02,0.05186,8e-05,4.40945]
[1779691626035,30.39,77407.99,0.02,0.05186,8e-05,4.40945]
[1779691626066,30.39,77407.99,0.02,0.05186,8e-05,4.40945]
[1779691626106,30.39,77409.97,0.02,0.05201,8e-05,4.41992]
[1779691630185,30.38,77426.93,0.02,0.05341,9e-05,4.51497]
[1779691632069,30.38,77435.54,0.02,0.05415,9e-05,4.56503]
[1779691636517,30.38,77438.18,0.02,0.05434,9e-05,4.5778]
[1779691636548,30.38,77438.18,0.02,0.05434,9e-05,4.5778]
[1779691637105,30.38,77437.81,0.02,0.0543,9e-05,4.57525]
[1779691642139,30.37,77437.14,0.02,0.05419,9e-05,4.56787]
[1779691642598,30.37,77437.14,0.02,0.05419,9e-05,4.56787]
[1779691643146,30.36,77436.15,0.02,0.05409,9e-05,4.56135]
[1779691648182,30.36,77436.83,0.02,0.0541,9e-05,4.56174]
[1779691653215,30.35,77424.2,0.02,0.0529,9e-05,4.47903]
[1779691655230,30.34,77414.74,0.02,0.05207,8e-05,4.42256]
[1779691657003,30.34,77411.06,0.02,0.05174,8e-05,4.40031]
[1779691657032,30.34,77411.06,0.02,0.05174,8e-05,4.40031]
[1779691657244,30.34,77409.55,0.02,0.0516,8e-05,4.3906]
[1779691657611,30.34,77409.55,0.02,0.0516,8e-05,4.3906]
[1779691657656,30.34,77409.55,0.02,0.0516,8e-05,4.3906]
[1779691658252,30.33,77408.01,0.02,0.05145,8e-05,4.38075]
[1779691659050,30.33,77408.01,0.02,0.05145,8e-05,4.38075]
[1779691659258,30.33,77411.82,0.02,0.05177,8e-05,4.40243]
[1779691664293,30.32,77406.54,0.02,0.05126,8e-05,4.36744]
[1779691665198,30.32,77406.54,0.02,0.05126,8e-05,4.36744]
[1779691665301,30.32,77406.93,0.02,0.05128,8e-05,4.36871]
[1779691670336,30.31,77402.94,0.02,0.05087,8e-05,4.34121]
[1779691675371,30.3,77404.77,0.02,0.05096,8e-05,4.3472]
[1779691680406,30.28,77405.45,0.02,0.05095,8e-05,4.3467]
[1779691683316,30.28,77405.96,0.02,0.05098,8e-05,4.3487]
[1779691683334,30.28,77405.96,0.02,0.05098,8e-05,4.3487]
[1779691683428,30.28,77406.32,0.02,0.05101,8e-05,4.35072]
[1779691683686,30.28,77406.32,0.02,0.05101,8e-05,4.35072]
[1779691683722,30.28,77406.32,0.02,0.05101,8e-05,4.35072]
[1779691684434,30.28,77408.55,0.02,0.0512,8e-05,4.36398]
[1779691685719,30.28,77409.66,0.02,0.0513,8e-05,4.37029]
[1779691686448,30.28,77410.51,0.02,0.05137,8e-05,4.3751]
[1779691691484,30.28,77412.38,0.02,0.05149,8e-05,4.38381]
[1779691691892,30.28,77412.38,0.02,0.05149,8e-05,4.38381]
[1779691692490,30.27,77412.3,0.02,0.05147,8e-05,4.38245]
[1779691698534,30.27,77412.07,0.02,0.05141,8e-05,4.37832]
[1779691704576,30.27,77411.98,0.02,0.0514,8e-05,4.37759]
[1779691709895,30.26,77405.06,0.02,0.05078,8e-05,4.33464]
[1779691715658,30.25,77403.32,0.02,0.05051,8e-05,4.31493]
[1779691718675,30.24,77394.82,0.02,0.04978,8e-05,4.26458]
[1779691723709,30.23,77395.15,0.02,0.04976,8e-05,4.26315]
[1779691727737,30.23,77385.09,0.02,0.0489,8e-05,4.20408]
[1779691732772,30.22,77386.33,0.02,0.04896,8e-05,4.20829]
[1779691737806,30.21,77388.32,0.02,0.04909,8e-05,4.21737]
[1779691742843,30.21,77390.25,0.02,0.04925,8e-05,4.2285]
[1779691748884,30.22,77392.37,0.02,0.04943,8e-05,4.24086]
[1779691753921,30.22,77393.0,0.02,0.04949,8e-05,4.24485]
[1779691758954,30.22,77393.49,0.02,0.04954,8e-05,4.24815]
[1779691764996,30.22,77395.26,0.02,0.04969,8e-05,4.25884]
[1779691770557,30.22,77396.04,0.02,0.04977,8e-05,4.26397]
[1779691776075,30.22,77396.92,0.02,0.04979,8e-05,4.26435]
[1779691784130,30.22,77397.54,0.02,0.04981,8e-05,4.26549]
[1779691789331,30.22,77397.07,0.02,0.04976,8e-05,4.26239]
[1779691795209,30.21,77390.66,0.02,0.04923,8e-05,4.2257]
[1779691800244,30.22,77386.55,0.02,0.04891,8e-05,4.20348]
[1779691805280,30.22,77384.95,0.02,0.0488,8e-05,4.19561]
[1779691810315,30.22,77381.91,0.02,0.04857,8e-05,4.17958]
[1779691815348,30.23,77380.62,0.02,0.04848,8e-05,4.17353]
[1779691820906,30.23,77380.34,0.02,0.04847,8e-05,4.17303]
[1779691826425,30.23,77378.03,0.02,0.04831,8e-05,4.16136]
[1779691831461,30.23,77378.18,0.02,0.04828,8e-05,4.15814]
[1779691836497,30.24,77378.66,0.02,0.04833,8e-05,4.16192]
[1779691841531,30.24,77379.66,0.02,0.0484,8e-05,4.1668]
[1779691843545,30.23,77390.41,0.02,0.04926,8e-05,4.22619]
[1779691848581,30.23,77389.92,0.02,0.04919,8e-05,4.22103]
[1779691853616,30.22,77388.16,0.02,0.04901,8e-05,4.20871]
[1779691860403,30.22,77387.36,0.02,0.04894,8e-05,4.20374]
[1779691862681,30.21,77375.76,0.02,0.04795,8e-05,4.13522]
[1779691869732,30.2,77370.06,0.02,0.04746,8e-05,4.10117]
[1779691874764,30.2,77369.92,0.02,0.04743,8e-05,4.09869]
[1779691879799,30.19,77370.99,0.02,0.04749,8e-05,4.10293]
[1779691885841,30.19,77370.4,0.02,0.04741,8e-05,4.0977]
[1779691891336,30.19,77368.94,0.02,0.04728,8e-05,4.08872]
[1779691896920,30.18,77366.55,0.02,0.04701,8e-05,4.06847]
[1779691903975,30.19,77365.42,0.02,0.04695,8e-05,4.06388]
[1779691910014,30.19,77363.83,0.02,0.04684,8e-05,4.05645]
[1779691915053,30.19,77363.29,0.02,0.04681,8e-05,4.05445]
[1779691921616,30.19,77363.15,0.02,0.0468,8e-05,4.0539]
[1779691927133,30.19,77360.93,0.02,0.04661,8e-05,4.03997]
[1779691932170,30.18,77354.55,0.02,0.04609,8e-05,4.00339]
[1779691937204,30.18,77350.05,0.02,0.04572,8e-05,3.97756]
[1779691942275,30.18,77342.82,0.02,0.04515,8e-05,3.93726]
[1779691948797,30.17,77343.63,0.02,0.0452,8e-05,3.94063]
[1779691954323,30.17,77351.61,0.02,0.04573,8e-05,3.97694]
[1779691959357,30.17,77351.41,0.02,0.04569,8e-05,3.97454]
[1779691964396,30.16,77348.92,0.02,0.04548,8e-05,3.95976]
[1779691969431,30.16,77348.08,0.02,0.0454,8e-05,3.95372]
[1779691974467,30.16,77348.04,0.02,0.04538,8e-05,3.95227]
[1779691977487,30.15,77356.34,0.02,0.046,8e-05,3.99641]
[1779691983744,30.15,77355.34,0.02,0.04591,8e-05,3.98966]
[1779691992096,30.14,77354.21,0.02,0.04579,8e-05,3.9813]
[1779691997627,30.14,77351.96,0.02,0.04558,8e-05,3.96638]
[1779692002662,30.13,77350.28,0.02,0.04543,8e-05,3.95586]
[1779692007697,30.13,77349.14,0.02,0.04532,8e-05,3.94837]
[1779692012733,30.13,77347.54,0.02,0.04513,8e-05,3.9334]
[1779692018774,30.12,77350.21,0.02,0.04531,8e-05,3.94633]
[1779692023809,30.12,77351.77,0.02,0.04541,8e-05,3.95352]
[1779692027838,30.12,77362.23,0.02,0.0462,8e-05,4.0092]
[1779692032872,30.11,77366.25,0.02,0.04649,8e-05,4.02946]
[1779692037909,30.11,77368.71,0.02,0.04666,8e-05,4.0412]
[1779692042943,30.1,77372.18,0.02,0.0469,8e-05,4.05854]
[1779692046503,30.1,77372.86,0.02,0.04695,8e-05,4.06158]
[1779692046605,30.1,77372.86,0.02,0.04695,8e-05,4.06158]
[1779692046610,30.1,77372.86,0.02,0.04695,8e-05,4.06158]
[1779692046707,30.1,77372.87,0.02,0.04694,8e-05,4.06092]
[1779692052532,30.09,77371.73,0.02,0.04682,8e-05,4.05253]
[1779692057693,30.09,77371.73,0.02,0.04682,8e-05,4.05253]
[1779692063083,30.08,77367.71,0.02,0.04645,8e-05,4.02704]
[1779692069124,30.08,77365.96,0.02,0.04629,8e-05,4.01546]
[1779692074160,30.07,77363.56,0.02,0.04602,8e-05,3.99557]
[1779692080201,30.07,77361.65,0.02,0.04585,8e-05,3.98327]
[1779692085236,30.07,77359.77,0.02,0.04568,8e-05,3.97147]
[1779692091279,30.06,77359.59,0.02,0.04564,8e-05,3.96866]
[1779692096313,30.06,77356.03,0.02,0.04535,8e-05,3.94792]
[1779692101351,30.05,77355.57,0.02,0.04529,8e-05,3.94402]
[1779692106387,30.05,77351.45,0.02,0.04496,8e-05,3.92051]
[1779692111423,30.05,77352.68,0.02,0.04504,8e-05,3.92618]
[1779692116462,30.04,77358.58,0.02,0.04548,8e-05,3.95713]
[1779692121493,30.04,77359.31,0.02,0.04552,8e-05,3.96003]
[1779692126526,30.04,77360.05,0.02,0.04556,8e-05,3.96306]
[1779692131619,30.04,77360.18,0.02,0.04556,8e-05,3.96301]
[1779692139515,30.04,77358.86,0.02,0.04539,8e-05,3.95]
[1779692144653,30.05,77357.74,0.02,0.04539,8e-05,3.94946]
[1779692149688,30.05,77356.6,0.02,0.04529,8e-05,3.94231]
[1779692154420,30.04,77357.63,0.02,0.04535,8e-05,3.94705]
[1779692154467,30.04,77357.63,0.02,0.04535,8e-05,3.94705]
[1779692154510,30.04,77357.93,0.02,0.04538,8e-05,3.94868]
[1779692156308,30.04,77357.93,0.02,0.04537,8e-05,3.94826]
[1779692156737,30.04,77357.36,0.02,0.04532,8e-05,3.94496]
[1779692161771,30.04,77356.53,0.02,0.04524,8e-05,3.93943]
[1779692167818,30.04,77363.31,0.02,0.04576,8e-05,3.9757]
[1779692172855,30.04,77364.18,0.02,0.04583,8e-05,3.98086]
[1779692177889,30.04,77363.34,0.02,0.04575,8e-05,3.9751]
[1779692182925,30.03,77360.83,0.02,0.04554,8e-05,3.96029]
[1779692188966,30.03,77359.92,0.02,0.04545,8e-05,3.95402]
[1779692194010,30.03,77357.85,0.02,0.04524,8e-05,3.93822]
[1779692199036,30.04,77356.49,0.02,0.04516,8e-05,3.93252]
[1779692202317,30.04,77356.68,0.02,0.04519,8e-05,3.93421]
[1779692202418,30.04,77356.59,0.02,0.04519,8e-05,3.93406]
[1779692208099,30.05,77355.78,0.02,0.04521,8e-05,3.93574]
[1779692213136,30.06,77346.27,0.02,0.04454,8e-05,3.88806]
[1779692218171,30.06,77345.23,0.02,0.04445,8e-05,3.88176]
[1779692222333,30.06,77345.91,0.02,0.04449,8e-05,3.88498]
[1779692222341,30.06,77345.91,0.02,0.04449,8e-05,3.88498]
[1779692222363,30.06,77345.91,0.02,0.04449,8e-05,3.88498]
[1779692222370,30.06,77345.12,0.02,0.04443,8e-05,3.8806]
[1779692228239,30.06,77340.68,0.02,0.04409,8e-05,3.85626]
[1779692228296,30.06,77326.88,0.02,0.04306,7e-05,3.78296]
[1779692233846,30.06,77335.31,0.02,0.04369,7e-05,3.82771]
[1779692239318,30.06,77339.53,0.02,0.044,7e-05,3.84987]
[1779692244354,30.06,77333.7,0.02,0.04356,7e-05,3.81864]
[1779692250395,30.06,77331.61,0.02,0.04341,7e-05,3.8075]
[1779692255432,30.06,77332.78,0.02,0.04344,7e-05,3.80861]
[1779692260467,30.06,77333.11,0.02,0.04347,7e-05,3.81041]
[1779692266509,30.06,77332.19,0.02,0.0434,7e-05,3.80586]
[1779692271544,30.06,77332.14,0.02,0.0434,7e-05,3.80596]
[1779692276579,30.06,77329.41,0.02,0.04321,7e-05,3.79194]
[1779692281619,30.06,77328.08,0.02,0.04312,7e-05,3.78556]
[1779692286652,30.06,77329.23,0.02,0.04321,7e-05,3.79228]
[1779692291688,30.07,77329.0,0.02,0.0432,7e-05,3.79169]
[1779692296723,30.07,77327.57,0.02,0.04311,7e-05,3.78483]
[1779692301758,30.07,77325.08,0.02,0.04293,7e-05,3.77242]
[1779692307800,30.07,77324.3,0.02,0.04289,7e-05,3.76947]
[1779692314857,30.08,77324.37,0.02,0.04286,7e-05,3.76598]
[1779692319892,30.08,77324.93,0.02,0.04292,7e-05,3.76983]
[1779692324928,30.08,77325.69,0.02,0.04299,7e-05,3.7748]
[1779692329964,30.08,77329.56,0.02,0.04328,7e-05,3.79616]
[1779692335000,30.09,77329.49,0.02,0.04329,7e-05,3.79663]
[1779692341040,30.09,77329.12,0.02,0.04328,7e-05,3.79573]
[1779692347084,30.09,77336.54,0.02,0.04384,7e-05,3.83581]
[1779692352118,30.09,77336.2,0.02,0.04382,7e-05,3.83454]
[1779692357153,30.09,77337.03,0.02,0.04389,7e-05,3.83945]
[1779692362188,30.09,77337.21,0.02,0.04391,7e-05,3.84088]
[1779692367223,30.1,77340.68,0.02,0.04418,8e-05,3.85984]
[1779692372258,30.1,77347.14,0.02,0.04461,8e-05,3.8895]
[1779692377293,30.1,77347.76,0.02,0.04466,8e-05,3.89288]
[1779692382328,30.1,77348.74,0.02,0.04474,8e-05,3.89822]
[1779692387364,30.1,77347.01,0.02,0.04461,8e-05,3.889]
[1779692392398,30.1,77345.93,0.02,0.04453,8e-05,3.88331]
[1779692397433,30.1,77346.06,0.02,0.04454,8e-05,3.88417]
[1779692402469,30.1,77347.99,0.02,0.04469,8e-05,3.89469]
[1779692407502,30.1,77347.64,0.02,0.04466,8e-05,3.8929]
[1779692412538,30.1,77345.29,0.02,0.04448,8e-05,3.88034]
[1779692417573,30.1,77343.6,0.02,0.04436,8e-05,3.87136]
[1779692422608,30.1,77342.54,0.02,0.04428,8e-05,3.86581]
[1779692427643,30.21,77340.59,0.02,0.04472,8e-05,3.89641]
[1779692432679,30.23,77339.07,0.02,0.04466,8e-05,3.89078]
[1779692438720,30.23,77337.33,0.02,0.04452,8e-05,3.88131]
[1779692445342,30.23,77337.02,0.02,0.0445,8e-05,3.87949]
[1779692452819,30.23,77335.45,0.02,0.04438,8e-05,3.87104]
[1779692459869,30.23,77334.71,0.02,0.04432,8e-05,3.86705]
[1779692464904,30.23,77334.94,0.02,0.04434,8e-05,3.86823]
[1779692469951,30.23,77337.02,0.02,0.04449,8e-05,3.87926]
[1779692474978,30.23,77343.55,0.02,0.04502,8e-05,3.91633]
[1779692479005,30.24,77351.78,0.02,0.04569,8e-05,3.96367]
[1779692484042,30.25,77357.5,0.02,0.04618,8e-05,3.99805]
[1779692491089,30.26,77362.13,0.02,0.04655,8e-05,4.02259]
[1779692496130,30.27,77367.62,0.02,0.04703,8e-05,4.05617]
[1779692501159,30.28,77370.54,0.02,0.04734,8e-05,4.07767]
[1779692506195,30.3,77378.38,0.02,0.04803,8e-05,4.12616]
[1779692511229,30.31,77378.72,0.02,0.04813,8e-05,4.13296]
[1779692516265,30.32,77378.85,0.02,0.04821,8e-05,4.13852]
[1779692522307,30.33,77379.04,0.02,0.04828,8e-05,4.14317]
[1779692527345,30.35,77378.84,0.02,0.04834,8e-05,4.1468]
[1779692532380,30.36,77380.73,0.02,0.04856,8e-05,4.1621]
[1779692537411,30.37,77380.2,0.02,0.04858,8e-05,4.16366]
[1779692542449,30.38,77373.89,0.02,0.04814,8e-05,4.13336]
[1779692547483,30.39,77372.17,0.02,0.04804,8e-05,4.12611]
[1779692552518,30.39,77370.29,0.02,0.04784,8e-05,4.11114]
[1779692557554,30.39,77369.16,0.02,0.04776,8e-05,4.10561]
[1779692562588,30.39,77370.41,0.02,0.04787,8e-05,4.1131]
[1779692567623,30.39,77370.71,0.02,0.0479,8e-05,4.11528]
[1779692573669,30.4,77370.15,0.02,0.04786,8e-05,4.11258]
[1779692579707,30.4,77375.78,0.02,0.04834,8e-05,4.14536]
[1779692584743,30.4,77376.59,0.02,0.04843,8e-05,4.15148]
[1779692592701,30.41,77377.09,0.02,0.04848,8e-05,4.15551]
[1779692592935,30.41,77377.09,0.02,0.04848,8e-05,4.15551]
[1779692593051,30.41,77377.09,0.02,0.04848,8e-05,4.15551]
[1779692593072,30.41,77388.68,0.02,0.04944,8e-05,4.22137]
[1779692594421,30.41,77388.68,0.02,0.04944,8e-05,4.22137]
[1779692594425,30.41,77387.81,0.02,0.04938,8e-05,4.21703]
[1779692596110,30.41,77387.81,0.02,0.04938,8e-05,4.21703]
[1779692596145,30.41,77387.81,0.02,0.04938,8e-05,4.21703]
[1779692596382,30.41,77387.81,0.02,0.04938,8e-05,4.21703]
[1779692596421,30.41,77387.81,0.02,0.04938,8e-05,4.21703]
[1779692596508,30.41,77387.81,0.02,0.04938,8e-05,4.21703]
[1779692596549,30.41,77387.81,0.02,0.04938,8e-05,4.21703]
[1779692596462,30.41,77386.27,0.02,0.04925,8e-05,4.2083]
[1779692596676,30.41,77386.27,0.02,0.04925,8e-05,4.2083]
[1779692596697,30.41,77386.27,0.02,0.04925,8e-05,4.2083]
[1779692596844,30.41,77386.27,0.02,0.04925,8e-05,4.2083]
[1779692596876,30.41,77386.27,0.02,0.04925,8e-05,4.2083]
[1779692596949,30.41,77386.27,0.02,0.04925,8e-05,4.2083]
[1779692596965,30.41,77386.27,0.02,0.04925,8e-05,4.2083]
[1779692597055,30.41,77386.27,0.02,0.04925,8e-05,4.2083]
[1779692597083,30.41,77386.27,0.02,0.04925,8e-05,4.2083]
[1779692596583,30.41,77386.27,0.02,0.04925,8e-05,4.2083]
[1779692598224,30.41,77388.21,0.02,0.04941,8e-05,4.2191]
[1779692601867,30.41,77399.29,0.02,0.05031,8e-05,4.28112]
[1779692603789,30.41,77398.57,0.02,0.05025,8e-05,4.27691]
[1779692603815,30.41,77398.57,0.02,0.05025,8e-05,4.27691]
[1779692604334,30.41,77398.57,0.02,0.05025,8e-05,4.27691]
[1779692604344,30.41,77398.38,0.02,0.05023,8e-05,4.27554]
[1779692610381,30.41,77398.88,0.02,0.05026,8e-05,4.27782]
[1779692616545,30.41,77397.65,0.02,0.05009,8e-05,4.26468]
[1779692622010,30.41,77401.33,0.02,0.05038,8e-05,4.28491]
[1779692624026,30.4,77412.46,0.02,0.05131,8e-05,4.34787]
[1779692625449,30.4,77412.46,0.02,0.05131,8e-05,4.34787]
[1779692625562,30.4,77412.46,0.02,0.05131,8e-05,4.34787]
[1779692625569,30.4,77412.46,0.02,0.05131,8e-05,4.34787]
[1779692625492,30.4,77422.64,0.02,0.05216,8e-05,4.40601]
[1779692625651,30.4,77422.64,0.02,0.05216,8e-05,4.40601]
[1779692625659,30.4,77422.64,0.02,0.05216,8e-05,4.40601]
[1779692625692,30.4,77422.64,0.02,0.05216,8e-05,4.40601]
[1779692626045,30.4,77422.37,0.02,0.05214,8e-05,4.40446]
[1779692627582,30.4,77422.37,0.02,0.05214,8e-05,4.40446]
[1779692627617,30.4,77428.27,0.02,0.05264,9e-05,4.43845]
[1779692628058,30.42,77433.16,0.02,0.05313,9e-05,4.47125]
[1779692632089,30.41,77424.91,0.02,0.05239,9e-05,4.42175]
[1779692633267,30.41,77424.91,0.02,0.05239,9e-05,4.42175]
[1779692633293,30.41,77425.05,0.02,0.0524,9e-05,4.42179]
[1779692638508,30.41,77424.87,0.02,0.05236,9e-05,4.41957]
[1779692638600,30.41,77424.87,0.02,0.05236,9e-05,4.41957]
[1779692638926,30.4,77432.67,0.02,0.05302,9e-05,4.46429]
[1779692639145,30.4,77432.7,0.02,0.05302,9e-05,4.46408]
[1779692640232,30.4,77439.95,0.02,0.05365,9e-05,4.50627]
[1779692641185,30.42,77432.56,0.02,0.0531,9e-05,4.4696]
[1779692642814,30.42,77429.11,0.02,0.05281,9e-05,4.44961]
[1779692642855,30.42,77429.11,0.02,0.05281,9e-05,4.44961]
[1779692642940,30.42,77429.11,0.02,0.05281,9e-05,4.44961]
[1779692642974,30.42,77429.11,0.02,0.05281,9e-05,4.44961]
[1779692643044,30.42,77429.11,0.02,0.05281,9e-05,4.44961]
[1779692643062,30.42,77429.11,0.02,0.05281,9e-05,4.44961]
[1779692643191,30.42,77429.11,0.02,0.05281,9e-05,4.44961]
[1779692643213,30.42,77429.11,0.02,0.05281,9e-05,4.44961]
[1779692643527,30.42,77429.11,0.02,0.05281,9e-05,4.44961]
[1779692643539,30.42,77429.11,0.02,0.05281,9e-05,4.44961]
[1779692643590,30.42,77429.11,0.02,0.05281,9e-05,4.44961]
[1779692643245,30.41,77429.34,0.02,0.05276,9e-05,4.44648]
[1779692643632,30.41,77429.34,0.02,0.05276,9e-05,4.44648]
[1779692643863,30.41,77429.34,0.02,0.05276,9e-05,4.44648]
[1779692643896,30.41,77429.34,0.02,0.05276,9e-05,4.44648]
[1779692644450,30.41,77429.34,0.02,0.05276,9e-05,4.44648]
[1779692644547,30.43,77428.53,0.02,0.05281,9e-05,4.44942]
[1779692647226,30.45,77436.7,0.02,0.05361,9e-05,4.50358]
[1779692647951,30.45,77436.7,0.02,0.05361,9e-05,4.50358]
[1779692648047,30.45,77436.7,0.02,0.05361,9e-05,4.50358]
[1779692648233,30.45,77426.15,0.02,0.05274,9e-05,4.44503]
[1779692649469,30.45,77426.15,0.02,0.05274,9e-05,4.44503]
[1779692649477,30.45,77426.15,0.02,0.05274,9e-05,4.44503]
[1779692649552,30.45,77426.75,0.02,0.05278,9e-05,4.44756]
[1779692653854,30.45,77427.01,0.02,0.05278,9e-05,4.44793]
[1779692653879,30.45,77427.01,0.02,0.05278,9e-05,4.44793]
[1779692653889,30.45,77427.01,0.02,0.05278,9e-05,4.44793]
[1779692654551,30.45,77427.01,0.02,0.05279,9e-05,4.44827]
[1779692655916,30.45,77425.85,0.02,0.05269,9e-05,4.44157]
[1779692656288,30.46,77425.85,0.02,0.05274,9e-05,4.44489]
[1779692661327,30.48,77422.42,0.02,0.0526,9e-05,4.43554]
[1779692664137,30.49,77419.74,0.02,0.05239,9e-05,4.42081]
[1779692664348,30.49,77420.0,0.02,0.05241,9e-05,4.42266]
[1779692668767,30.49,77415.3,0.02,0.05203,8e-05,4.39699]
[1779692668937,30.49,77415.3,0.02,0.05203,8e-05,4.39699]
[1779692668945,30.49,77415.3,0.02,0.05203,8e-05,4.39699]
[1779692669383,30.49,77414.54,0.02,0.05197,8e-05,4.39263]
[1779692671513,30.49,77416.85,0.02,0.05217,8e-05,4.40628]
[1779692671561,30.49,77416.85,0.02,0.05217,8e-05,4.40628]
[1779692671556,30.49,77418.51,0.02,0.05226,8e-05,4.41119]
[1779692674473,30.49,77418.9,0.02,0.05231,8e-05,4.41419]
[1779692674522,30.5,77418.19,0.02,0.05225,8e-05,4.41049]
[1779692681467,30.5,77417.79,0.02,0.05226,8e-05,4.41093]
[1779692683486,30.5,77408.95,0.02,0.05151,8e-05,4.35979]
[1779692686387,30.5,77403.2,0.02,0.05103,8e-05,4.32701]
[1779692686426,30.5,77403.2,0.02,0.05103,8e-05,4.32701]
[1779692686503,30.5,77403.21,0.02,0.05103,8e-05,4.32707]
[1779692690533,30.5,77411.36,0.02,0.05171,8e-05,4.37334]
[1779692692544,30.5,77403.04,0.02,0.05101,8e-05,4.3259]
[1779692697579,30.5,77401.09,0.02,0.05085,8e-05,4.31496]
[1779692702616,30.5,77407.82,0.02,0.05141,8e-05,4.35322]
[1779692707650,30.5,77399.39,0.02,0.05071,8e-05,4.3052]
[1779692709665,30.5,77390.12,0.02,0.04994,8e-05,4.25308]
[1779692712685,30.5,77381.2,0.02,0.04922,8e-05,4.20361]
[1779692717719,30.5,77380.55,0.02,0.04919,8e-05,4.20092]
[1779692722756,30.51,77384.68,0.02,0.04953,8e-05,4.22485]
[1779692723711,30.51,77384.68,0.02,0.04953,8e-05,4.22485]
[1779692723728,30.51,77384.68,0.02,0.04953,8e-05,4.22485]
[1779692723796,30.51,77384.6,0.02,0.04953,8e-05,4.22456]
[1779692725755,30.51,77384.6,0.02,0.04953,8e-05,4.22471]
[1779692725813,30.51,77384.79,0.02,0.04955,8e-05,4.22593]
[1779692727801,30.51,77384.79,0.02,0.04955,8e-05,4.22609]
[1779692727825,30.51,77384.79,0.02,0.04955,8e-05,4.22609]
[1779692727953,30.51,77382.03,0.02,0.04933,8e-05,4.21083]
[1779692729861,30.51,77382.03,0.02,0.04933,8e-05,4.21098]
[1779692729898,30.51,77382.03,0.02,0.04933,8e-05,4.21098]
[1779692729963,30.51,77380.34,0.02,0.0492,8e-05,4.20174]
[1779692731911,30.51,77380.34,0.02,0.0492,8e-05,4.20193]
[1779692731984,30.51,77379.51,0.02,0.04908,8e-05,4.19222]
[1779692736021,30.51,77379.11,0.02,0.04906,8e-05,4.19063]
[1779692736044,30.51,77379.11,0.02,0.04906,8e-05,4.19063]
[1779692736086,30.51,77379.54,0.02,0.04909,8e-05,4.19324]
[1779692741888,30.52,77380.64,0.02,0.0492,8e-05,4.20068]
[1779692744250,30.52,77380.64,0.02,0.0492,8e-05,4.20068]
[1779692744277,30.52,77380.64,0.02,0.0492,8e-05,4.20068]
[1779692744286,30.52,77380.24,0.02,0.04918,8e-05,4.19888]
[1779692746327,30.52,77380.24,0.02,0.04918,8e-05,4.1991]
[1779692746429,30.52,77386.88,0.02,0.04972,8e-05,4.23638]
[1779692751931,30.52,77389.0,0.02,0.0499,8e-05,4.24851]
[1779692754525,30.52,77389.02,0.02,0.0499,8e-05,4.24836]
[1779692754616,30.52,77389.73,0.02,0.04995,8e-05,4.25208]
[1779692760023,30.51,77382.89,0.02,0.04937,8e-05,4.21233]
[1779692765055,30.52,77381.06,0.02,0.04924,8e-05,4.20337]
[1779692770091,30.52,77377.3,0.02,0.04896,8e-05,4.1837]
[1779692775130,30.52,77372.44,0.02,0.04859,8e-05,4.15829]
[1779692780160,30.53,77367.33,0.02,0.04821,8e-05,4.13184]
[1779692785195,30.53,77370.25,0.02,0.04846,8e-05,4.14969]
[1779692790230,30.54,77369.7,0.02,0.04843,8e-05,4.14747]
[1779692795270,30.53,77368.29,0.02,0.04823,8e-05,4.13199]
[1779692800299,30.53,77367.4,0.02,0.04814,8e-05,4.12563]
[1779692806343,30.52,77366.46,0.02,0.04802,8e-05,4.11774]
[1779692811377,30.51,77372.61,0.02,0.04848,8e-05,4.14944]
[1779692817992,30.5,77373.13,0.02,0.04847,8e-05,4.14898]
[1779692823461,30.5,77371.8,0.02,0.04837,8e-05,4.14195]
[1779692826482,30.51,77363.22,0.02,0.04769,8e-05,4.09499]
[1779692831517,30.51,77358.5,0.02,0.04733,8e-05,4.06994]
[1779692836552,30.51,77358.81,0.02,0.04737,8e-05,4.07249]
[1779692841591,30.51,77360.6,0.02,0.04752,8e-05,4.0829]
[1779692848640,30.51,77360.15,0.02,0.04747,8e-05,4.07968]
[1779692853676,30.5,77364.12,0.02,0.0477,8e-05,4.09411]
[1779692858711,30.5,77359.55,0.02,0.04731,8e-05,4.06712]
[1779692861760,30.5,77359.07,0.02,0.04726,8e-05,4.06375]
[1779692867774,30.49,77357.37,0.02,0.04709,8e-05,4.05189]
[1779692872808,30.48,77351.76,0.02,0.04663,8e-05,4.01956]
[1779692877844,30.48,77341.25,0.02,0.0458,8e-05,3.96135]
[1779692882879,30.48,77337.25,0.02,0.04547,8e-05,3.93875]
[1779692888500,30.47,77337.72,0.02,0.04549,8e-05,3.94015]
[1779692893955,30.47,77333.13,0.02,0.04513,8e-05,3.91424]
[1779692898993,30.47,77334.83,0.02,0.04524,8e-05,3.92227]
[1779692904026,30.47,77340.82,0.02,0.04568,8e-05,3.95312]
[1779692909060,30.46,77337.55,0.02,0.04541,8e-05,3.93434]
[1779692914097,30.46,77335.87,0.02,0.04521,8e-05,3.91915]
[1779692920138,30.46,77335.69,0.02,0.04518,8e-05,3.91703]
[1779692925175,30.45,77334.09,0.02,0.04505,8e-05,3.90754]
[1779692930210,30.45,77333.49,0.02,0.04499,8e-05,3.90329]
[1779692936253,30.45,77333.65,0.02,0.04498,8e-05,3.9028]
[1779692941288,30.44,77333.07,0.02,0.04492,8e-05,3.89854]
[1779692946323,30.44,77333.03,0.02,0.0449,8e-05,3.8971]
[1779692951358,30.44,77332.67,0.02,0.04486,8e-05,3.89399]
[1779692958995,30.43,77332.95,0.02,0.04485,8e-05,3.89376]
[1779692963441,30.43,77324.24,0.02,0.04419,7e-05,3.84686]
[1779692968477,30.43,77325.27,0.02,0.04426,7e-05,3.85178]
[1779692975525,30.43,77325.87,0.02,0.04424,7e-05,3.84919]
[1779692981570,30.43,77327.54,0.02,0.04436,7e-05,3.85748]
[1779692987611,30.42,77333.53,0.02,0.04479,8e-05,3.88848]
[1779692992647,30.42,77328.59,0.02,0.04442,7e-05,3.8617]
[1779692997683,30.42,77322.82,0.02,0.04398,7e-05,3.83085]
[1779693002725,30.42,77321.02,0.02,0.04384,7e-05,3.82128]
[1779693007760,30.42,77323.55,0.02,0.04403,7e-05,3.83454]
[1779693012795,30.42,77325.59,0.02,0.04418,7e-05,3.84521]
[1779693017832,30.42,77327.96,0.02,0.04436,7e-05,3.8576]
[1779693022866,30.42,77329.61,0.02,0.04448,7e-05,3.8662]
[1779693029675,30.42,77330.06,0.02,0.04451,8e-05,3.86847]
[1779693034958,30.42,77329.26,0.02,0.04439,7e-05,3.85881]
[1779693039986,30.42,77328.86,0.02,0.04436,7e-05,3.8565]
[1779693045025,30.42,77328.9,0.02,0.04436,7e-05,3.85652]
[1779693050059,30.42,77328.44,0.02,0.04432,7e-05,3.85387]
[1779693055093,30.42,77327.84,0.02,0.04427,7e-05,3.8505]
[1779693060141,30.42,77326.2,0.02,0.04415,7e-05,3.84164]
[1779693064157,30.42,77318.1,0.02,0.04355,7e-05,3.79898]
[1779693069780,30.42,77321.13,0.02,0.04378,7e-05,3.81512]
[1779693075233,30.42,77313.58,0.02,0.04322,7e-05,3.77581]
[1779693080267,30.42,77314.54,0.02,0.0433,7e-05,3.78133]
[1779693083681,30.42,77315.11,0.02,0.04334,7e-05,3.7844]
[1779693089921,30.42,77312.83,0.02,0.04319,7e-05,3.77333]
[1779693095380,30.42,77312.13,0.02,0.04309,7e-05,3.76519]
[1779693102428,30.42,77312.34,0.02,0.04312,7e-05,3.7671]
[1779693107466,30.43,77311.08,0.02,0.04303,7e-05,3.76113]
[1779693113509,30.43,77311.23,0.02,0.04306,7e-05,3.76266]
[1779693118543,30.43,77312.07,0.02,0.04313,7e-05,3.76763]
[1779693123578,30.43,77312.14,0.02,0.04314,7e-05,3.76851]
[1779693128612,30.43,77312.15,0.02,0.04315,7e-05,3.76903]
[1779693133689,30.43,77311.3,0.02,0.04309,7e-05,3.76495]
[1779693138684,30.43,77299.89,0.02,0.04227,7e-05,3.70631]
[1779693143718,30.44,77291.82,0.02,0.0417,7e-05,3.66591]
[1779693146678,30.44,77288.98,0.02,0.04151,7e-05,3.65187]
[1779693149691,30.44,77284.32,0.02,0.04119,7e-05,3.62895]
[1779693154795,30.45,77279.1,0.02,0.0408,7e-05,3.59947]
[1779693156808,30.45,77270.56,0.02,0.04022,7e-05,3.55721]
[1779693161845,30.45,77267.55,0.02,0.04004,7e-05,3.54426]
[1779693166879,30.46,77268.41,0.02,0.04013,7e-05,3.55101]
[1779693171914,30.47,77269.82,0.02,0.04025,7e-05,3.55998]
[1779693173670,30.47,77276.52,0.02,0.04072,7e-05,3.59404]
[1779693178963,30.47,77277.97,0.02,0.04085,7e-05,3.60308]
[1779693183815,30.48,77278.24,0.02,0.04088,7e-05,3.60549]
[1779693189034,30.48,77273.5,0.02,0.04058,7e-05,3.58323]
[1779693194070,30.48,77273.26,0.02,0.04058,7e-05,3.58345]
[1779693199105,30.49,77268.39,0.02,0.04026,7e-05,3.56051]
[1779693204139,30.49,77261.74,0.02,0.03982,7e-05,3.52874]
[1779693209174,30.5,77255.15,0.02,0.0394,7e-05,3.49776]
[1779693211188,30.51,77247.37,0.02,0.03888,7e-05,3.45849]
[1779693216223,30.51,77245.35,0.02,0.03877,7e-05,3.45053]
[1779693221259,30.52,77243.26,0.02,0.03866,7e-05,3.44222]
[1779693227316,30.53,77242.95,0.02,0.03867,7e-05,3.44299]
[1779693233356,30.53,77242.44,0.02,0.03866,7e-05,3.4428]
[1779693237384,30.54,77231.27,0.02,0.03795,7e-05,3.39008]
[1779693242852,30.54,77223.56,0.02,0.03747,7e-05,3.35491]
[1779693248365,30.55,77219.77,0.02,0.03726,6e-05,3.33957]
[1779693253792,30.56,77217.28,0.02,0.03715,6e-05,3.33104]
[1779693261120,30.57,77213.5,0.02,0.03697,6e-05,3.31767]
[1779693266589,30.58,77211.87,0.02,0.0369,6e-05,3.31238]
[1779693271626,30.59,77213.01,0.02,0.03695,6e-05,3.31544]
[1779693276661,30.59,77220.22,0.02,0.03745,7e-05,3.35222]
[1779693281261,30.6,77228.44,0.02,0.03802,7e-05,3.39415]
[1779693281957,30.6,77228.44,0.02,0.03802,7e-05,3.39415]
[1779693286997,30.6,77238.83,0.02,0.03873,7e-05,3.4463]
[1779693292776,30.61,77242.05,0.02,0.03898,7e-05,3.46482]
[1779693297258,30.62,77243.18,0.02,0.03908,7e-05,3.47156]
[1779693303757,30.62,77246.82,0.02,0.03936,7e-05,3.49226]
[1779693304862,30.63,77255.07,0.02,0.03993,7e-05,3.53383]
[1779693309896,30.63,77253.47,0.02,0.03985,7e-05,3.5275]
[1779693314931,30.63,77257.86,0.02,0.04017,7e-05,3.55085]
[1779693319967,30.64,77260.85,0.02,0.04039,7e-05,3.56724]
[1779693325001,30.64,77264.56,0.02,0.04067,7e-05,3.58715]
[1779693330040,30.65,77266.89,0.02,0.04085,7e-05,3.60002]
[1779693335079,30.65,77268.68,0.02,0.04094,7e-05,3.60545]
[1779693340109,30.65,77270.91,0.02,0.04111,7e-05,3.61776]
[1779693345144,30.66,77271.9,0.02,0.0412,7e-05,3.6238]
[1779693350180,30.66,77272.98,0.02,0.04129,7e-05,3.63028]
[1779693355214,30.66,77275.43,0.02,0.04147,7e-05,3.64368]
[1779693360249,30.66,77276.71,0.02,0.04158,7e-05,3.65113]
[1779693365284,30.67,77279.62,0.02,0.0418,7e-05,3.6669]
[1779693370319,30.67,77278.89,0.02,0.04176,7e-05,3.66415]
[1779693376362,30.67,77279.56,0.02,0.04182,7e-05,3.66874]
[1779693381964,30.68,77269.02,0.02,0.04109,7e-05,3.61644]
[1779693387440,30.68,77264.63,0.02,0.04081,7e-05,3.59607]
[1779693392472,30.68,77263.76,0.02,0.04072,7e-05,3.58829]
[1779693397507,30.69,77263.14,0.02,0.0407,7e-05,3.58673]
[1779693402544,30.69,77264.28,0.02,0.0408,7e-05,3.59397]
[1779693407589,30.7,77259.62,0.02,0.0405,7e-05,3.57212]
[1779693412619,30.7,77258.13,0.02,0.04042,7e-05,3.5663]
[1779693416647,30.71,77248.7,0.02,0.03979,7e-05,3.52083]
[1779693422415,30.71,77244.98,0.02,0.03956,7e-05,3.5042]
[1779693427728,30.72,77240.06,0.02,0.03927,7e-05,3.48324]
[1779693431388,30.72,77238.89,0.02,0.03921,7e-05,3.47846]
[1779693431398,30.73,77222.34,0.02,0.03812,7e-05,3.39898]
[1779693434778,30.73,77205.12,0.02,0.03703,6e-05,3.31844]
[1779693437800,30.74,77214.12,0.02,0.03764,7e-05,3.36349]
[1779693442837,30.75,77215.11,0.02,0.03775,7e-05,3.37143]
[1779693447871,30.75,77213.37,0.02,0.03768,7e-05,3.36619]
[1779693452906,30.76,77212.53,0.02,0.03762,6e-05,3.36058]
[1779693457941,30.77,77210.93,0.02,0.03756,6e-05,3.35615]
[1779693462990,30.78,77203.03,0.02,0.03709,6e-05,3.32188]
[1779693468025,30.79,77201.98,0.02,0.03707,6e-05,3.32038]
[1779693473060,30.8,77202.1,0.02,0.03713,6e-05,3.32434]
[1779693480789,30.81,77202.08,0.02,0.03716,6e-05,3.32693]
[1779693486154,30.83,77197.59,0.02,0.03696,6e-05,3.31182]
[1779693491193,30.84,77197.08,0.02,0.03697,6e-05,3.31298]
[1779693496224,30.85,77190.96,0.02,0.03664,6e-05,3.28858]
[1779693501259,30.86,77183.38,0.02,0.03622,6e-05,3.25697]
[1779693505776,30.87,77180.75,0.02,0.0361,6e-05,3.24796]
[1779693506600,30.87,77180.37,0.02,0.03607,6e-05,3.24619]
[1779693507319,30.88,77159.86,0.02,0.03483,6e-05,3.15328]
[1779693510587,30.88,77155.98,0.02,0.03462,6e-05,3.13757]
[1779693511348,30.89,77157.7,0.02,0.03469,6e-05,3.14178]
[1779693512357,30.89,77168.27,0.02,0.03535,6e-05,3.19114]
[1779693512898,30.89,77168.27,0.02,0.03535,6e-05,3.19114]
[1779693513365,30.89,77166.29,0.02,0.03524,6e-05,3.18304]
[1779693517253,30.9,77160.62,0.02,0.03495,6e-05,3.16082]
[1779693522272,30.92,77160.23,0.02,0.03499,6e-05,3.16388]
[1779693526243,30.93,77158.64,0.02,0.03494,6e-05,3.16052]
[1779693526844,30.93,77158.98,0.02,0.03496,6e-05,3.16207]
[1779693527482,30.93,77134.13,0.02,0.0335,6e-05,3.05197]
[1779693528480,30.94,77106.31,0.02,0.03191,6e-05,2.93096]
[1779693529485,30.98,77117.82,0.02,0.03274,6e-05,2.99436]
[1779693530188,30.98,77117.82,0.02,0.03274,6e-05,2.99436]
[1779693530530,30.98,77125.13,0.02,0.03318,6e-05,3.02779]
[1779693531975,30.99,77121.53,0.02,0.03301,6e-05,3.0143]
[1779693541598,31.01,77124.23,0.02,0.03328,6e-05,3.03468]
[1779693545131,31.02,77128.74,0.02,0.03355,6e-05,3.05576]
[1779693545292,31.02,77128.74,0.02,0.03355,6e-05,3.05576]
[1779693545546,31.02,77135.49,0.02,0.03397,6e-05,3.08705]
[1779693547150,31.03,77149.95,0.02,0.03487,6e-05,3.15443]
[1779693548417,31.03,77149.95,0.02,0.03487,6e-05,3.15443]
[1779693549824,31.03,77146.83,0.02,0.0347,6e-05,3.1417]
[1779693549839,31.03,77147.4,0.02,0.03474,6e-05,3.14533]
[1779693553041,31.04,77147.74,0.02,0.03479,6e-05,3.14894]
[1779693553089,31.04,77150.45,0.02,0.03497,6e-05,3.16227]
[1779693555197,31.05,77150.45,0.02,0.03498,6e-05,3.16327]
[1779693555292,31.05,77166.03,0.02,0.03595,6e-05,3.23561]
[1779693560731,31.06,77165.04,0.02,0.03596,6e-05,3.23639]
[1779693565766,31.08,77164.75,0.02,0.03601,6e-05,3.23954]
[1779693570801,31.09,77164.3,0.02,0.03604,6e-05,3.24189]
[1779693573354,31.1,77157.54,0.02,0.0356,6e-05,3.20796]
[1779693578858,31.11,77164.86,0.02,0.03611,6e-05,3.24627]
[1779693583424,31.12,77175.82,0.02,0.03686,6e-05,3.30156]
[1779693588927,31.14,77178.74,0.02,0.03711,6e-05,3.31986]
[1779693593965,31.15,77177.68,0.02,0.03709,6e-05,3.31868]
[1779693597998,31.16,77169.47,0.02,0.03662,6e-05,3.28349]
[1779693603346,31.16,77163.14,0.02,0.03626,6e-05,3.25661]
[1779693603371,31.17,77158.2,0.02,0.03597,6e-05,3.23552]
[1779693609081,31.17,77152.72,0.02,0.03565,6e-05,3.21189]
[1779693611095,31.18,77140.88,0.02,0.03494,6e-05,3.15862]
[1779693613791,31.18,77138.36,0.02,0.0348,6e-05,3.1479]
[1779693614116,31.18,77138.36,0.02,0.0348,6e-05,3.14824]
[1779693619152,31.18,77136.97,0.02,0.03474,6e-05,3.14361]
[1779693624188,31.19,77138.33,0.02,0.03484,6e-05,3.15121]
[1779693628219,31.19,77128.94,0.02,0.0343,6e-05,3.11014]
[1779693631239,31.19,77121.14,0.02,0.0338,6e-05,3.07203]
[1779693634260,31.2,77132.97,0.02,0.03452,6e-05,3.12597]
[1779693639296,31.2,77134.18,0.02,0.03461,6e-05,3.133]
[1779693644342,31.21,77140.84,0.02,0.03503,6e-05,3.16437]
[1779693651379,31.21,77140.74,0.02,0.03505,6e-05,3.16563]
[1779693654955,31.21,77139.45,0.02,0.03498,6e-05,3.16054]
[1779693655408,31.21,77140.68,0.02,0.03506,6e-05,3.16635]
[1779693656694,31.21,77140.68,0.02,0.03506,6e-05,3.16635]
[1779693657423,31.22,77139.93,0.02,0.03504,6e-05,3.16473]
[1779693662467,31.23,77142.14,0.02,0.03523,6e-05,3.1791]
[1779693667502,31.25,77143.82,0.02,0.03539,6e-05,3.19101]
[1779693672539,31.26,77138.13,0.02,0.0351,6e-05,3.16952]
[1779693677575,31.27,77135.07,0.02,0.03497,6e-05,3.15961]
[1779693682615,31.28,77136.34,0.02,0.03511,6e-05,3.16991]
[1779693687649,31.29,77137.28,0.02,0.03519,6e-05,3.17609]
[1779693688657,31.29,77147.32,0.02,0.03581,6e-05,3.22205]
[1779693693692,31.29,77153.56,0.02,0.03616,6e-05,3.24681]
[1779693698728,31.3,77150.65,0.02,0.03599,6e-05,3.23431]
[1779693704672,31.3,77152.53,0.02,0.03612,6e-05,3.24373]
[1779693709232,31.3,77154.47,0.02,0.03625,6e-05,3.25366]
[1779693709330,31.3,77156.24,0.02,0.03637,6e-05,3.2622]
[1779693710816,31.3,77171.89,0.02,0.03735,6e-05,3.33513]
[1779693712297,31.3,77171.89,0.02,0.03735,6e-05,3.33513]
[1779693712398,31.3,77162.14,0.02,0.03675,6e-05,3.29054]
[1779693718384,31.31,77168.26,0.02,0.03717,6e-05,3.32175]
[1779693724426,31.32,77171.15,0.02,0.03738,6e-05,3.33701]
[1779693729961,31.33,77177.32,0.02,0.03783,6e-05,3.37016]
[1779693736510,31.34,77175.03,0.02,0.03774,6e-05,3.36337]
[1779693742044,31.35,77168.42,0.02,0.03738,6e-05,3.33676]
[1779693748086,31.37,77170.25,0.02,0.03755,6e-05,3.34968]
[1779693753121,31.38,77175.27,0.02,0.03787,6e-05,3.37195]
[1779693759791,31.39,77175.35,0.02,0.03792,6e-05,3.3751]
[1779693768946,31.41,77174.88,0.02,0.03799,6e-05,3.38027]
[1779693775274,31.42,77175.21,0.02,0.03807,6e-05,3.38658]
[1779693780312,31.43,77175.75,0.02,0.03815,6e-05,3.39246]
[1779693785348,31.44,77175.88,0.02,0.03821,6e-05,3.39634]
[1779693790383,31.45,77177.44,0.02,0.03835,6e-05,3.40693]
[1779693795417,31.46,77173.82,0.02,0.03816,6e-05,3.39304]
[1779693800452,31.47,77174.18,0.02,0.03823,6e-05,3.39801]
[1779693805487,31.48,77173.24,0.02,0.03822,6e-05,3.39679]
[1779693809515,31.49,77164.67,0.02,0.0377,6e-05,3.35917]
[1779693811529,31.49,77177.24,0.02,0.03848,6e-05,3.41483]
[1779693816564,31.5,77178.36,0.02,0.03859,6e-05,3.42306]
[1779693821600,31.51,77179.07,0.02,0.03868,7e-05,3.42933]
[1779693826634,31.51,77176.48,0.02,0.03855,6e-05,3.41993]
[1779693831669,31.52,77176.49,0.02,0.03859,6e-05,3.4229]
[1779693836704,31.53,77177.38,0.02,0.03869,7e-05,3.43004]
[1779693841748,31.54,77174.38,0.02,0.03853,6e-05,3.41874]
[1779693846773,31.55,77174.38,0.02,0.03857,6e-05,3.42167]
[1779693853824,31.56,77173.48,0.02,0.03857,6e-05,3.4215]
[1779693859865,31.57,77173.59,0.02,0.03863,6e-05,3.42549]
[1779693864901,31.58,77175.26,0.02,0.03878,7e-05,3.43625]
[1779693869936,31.59,77175.08,0.02,0.0388,7e-05,3.43818]
[1779693874970,31.6,77175.13,0.02,0.03879,7e-05,3.43636]
[1779693880014,31.6,77175.21,0.02,0.03884,7e-05,3.43951]
[1779693885042,31.61,77174.6,0.02,0.03884,7e-05,3.43937]
[1779693890077,31.61,77173.65,0.02,0.03878,7e-05,3.43501]
[1779693895113,31.61,77173.75,0.02,0.03878,7e-05,3.43502]
[1779693900148,31.61,77176.3,0.02,0.03893,7e-05,3.44657]
[1779693905186,31.61,77175.65,0.02,0.03888,7e-05,3.44283]
[1779693910221,31.61,77173.76,0.02,0.03875,6e-05,3.43336]
[1779693915257,31.6,77176.12,0.02,0.03889,7e-05,3.44353]
[1779693920291,31.6,77176.07,0.02,0.03888,7e-05,3.44267]
[1779693927341,31.6,77175.01,0.02,0.0388,7e-05,3.43676]
[1779693933382,31.6,77171.76,0.02,0.03853,6e-05,3.41583]
[1779693938417,31.59,77171.19,0.02,0.03848,6e-05,3.41258]
[1779693943453,31.59,77170.95,0.02,0.03846,6e-05,3.41093]
[1779693949495,31.59,77170.91,0.02,0.03845,6e-05,3.41014]
[1779693955536,31.59,77171.57,0.02,0.0385,6e-05,3.41399]
[1779693960572,31.6,77170.22,0.02,0.03845,6e-05,3.41042]
[1779693965607,31.6,77168.73,0.02,0.03835,6e-05,3.40299]
[1779693969393,31.6,77164.72,0.02,0.03809,6e-05,3.38397]
[1779693969638,31.6,77162.94,0.02,0.03798,6e-05,3.37559]
[1779693970067,31.6,77162.94,0.02,0.03798,6e-05,3.37559]
[1779693970642,31.6,77150.0,0.02,0.03716,6e-05,3.31543]
[1779693971826,31.6,77141.16,0.02,0.03661,6e-05,3.27483]
[1779693973049,31.6,77141.16,0.02,0.03661,6e-05,3.27495]
[1779693978698,31.6,77143.5,0.02,0.03676,6e-05,3.28641]
[1779693983733,31.6,77140.31,0.02,0.03657,6e-05,3.27237]
[1779693987019,31.61,77141.01,0.02,0.03662,6e-05,3.27584]
[1779693987761,31.61,77139.41,0.02,0.03652,6e-05,3.26834]
[1779693989104,31.61,77139.37,0.02,0.03652,6e-05,3.2683]
[1779693989775,31.61,77139.85,0.02,0.03655,6e-05,3.27063]
[1779693991256,31.61,77143.79,0.02,0.0368,6e-05,3.28883]
[1779693991788,31.61,77148.82,0.02,0.03706,6e-05,3.30736]
[1779693996828,31.61,77149.49,0.02,0.03711,6e-05,3.31084]
[1779694001859,31.61,77152.84,0.02,0.03733,6e-05,3.32671]
[1779694005703,31.61,77153.37,0.02,0.03736,6e-05,3.32933]
[1779694005888,31.61,77153.95,0.02,0.0374,6e-05,3.33208]
[1779694007901,31.61,77163.34,0.02,0.038,6e-05,3.37594]
[1779694012936,31.61,77164.54,0.02,0.03807,6e-05,3.38148]
[1779694018074,31.61,77164.39,0.02,0.03806,6e-05,3.38069]
[1779694021654,31.61,77166.95,0.02,0.03823,6e-05,3.39263]
[1779694021998,31.61,77168.08,0.02,0.0383,6e-05,3.3979]
[1779694027034,31.61,77168.36,0.02,0.03831,6e-05,3.39901]
[1779694032069,31.61,77167.38,0.02,0.03825,6e-05,3.39421]
[1779694033772,31.61,77167.38,0.02,0.03825,6e-05,3.39421]
[1779694034083,31.61,77167.01,0.02,0.03822,6e-05,3.3924]
[1779694039118,31.61,77162.58,0.02,0.03794,6e-05,3.37156]
[1779694044153,31.61,77162.27,0.02,0.03792,6e-05,3.37007]
[1779694050712,31.61,77162.89,0.02,0.03796,6e-05,3.37295]
[1779694056237,31.61,77158.47,0.02,0.03763,6e-05,3.34759]
[1779694061272,31.61,77153.38,0.02,0.03731,6e-05,3.3242]
[1779694069328,31.61,77151.36,0.02,0.03719,6e-05,3.31549]
[1779694076378,31.61,77149.98,0.02,0.03711,6e-05,3.30947]
[1779694081416,31.61,77149.6,0.02,0.03709,6e-05,3.30794]
[1779694087457,31.61,77150.1,0.02,0.03712,6e-05,3.31054]
[1779694094505,31.61,77150.7,0.02,0.03716,6e-05,3.31361]
[1779694099540,31.61,77153.21,0.02,0.03732,6e-05,3.3254]
[1779694105582,31.61,77154.42,0.02,0.0374,6e-05,3.33117]
[1779694111137,31.61,77154.49,0.02,0.03736,6e-05,3.32686]
[1779694116661,31.62,77154.44,0.02,0.03736,6e-05,3.32683]
[1779694119681,31.62,77146.09,0.02,0.03684,6e-05,3.28846]
[1779694124716,31.62,77144.26,0.02,0.03673,6e-05,3.28059]
[1779694131765,31.62,77144.41,0.02,0.03675,6e-05,3.28213]
[1779694136801,31.62,77145.03,0.02,0.0368,6e-05,3.28563]
[1779694141834,31.62,77147.35,0.02,0.03695,6e-05,3.29694]
[1779694146870,31.63,77149.28,0.02,0.03708,6e-05,3.30645]
[1779694151905,31.63,77149.8,0.02,0.03712,6e-05,3.30945]
[1779694156940,31.63,77157.75,0.02,0.03763,6e-05,3.34677]
[1779694160350,31.63,77157.58,0.02,0.03763,6e-05,3.34683]
[1779694160432,31.63,77156.93,0.02,0.03759,6e-05,3.3438]
[1779694167011,31.63,77155.01,0.02,0.03747,6e-05,3.33537]
[1779694172046,31.63,77150.73,0.02,0.03716,6e-05,3.31117]
[1779694177082,31.64,77149.55,0.02,0.03709,6e-05,3.30616]
[1779694182119,31.64,77147.83,0.02,0.03699,6e-05,3.29867]
[1779694187152,31.64,77144.24,0.02,0.03677,6e-05,3.28275]
[1779694192188,31.64,77140.65,0.02,0.03656,6e-05,3.26697]
[1779694197224,31.64,77139.79,0.02,0.03652,6e-05,3.26375]
[1779694202256,31.64,77139.76,0.02,0.03652,6e-05,3.26429]
[1779694208300,31.65,77140.99,0.02,0.03661,6e-05,3.27068]
[1779694213336,31.65,77136.53,0.02,0.03634,6e-05,3.25103]
[1779694215645,31.65,77136.2,0.02,0.03633,6e-05,3.2497]
[1779694215705,31.65,77135.22,0.02,0.03627,6e-05,3.24559]
[1779694218785,31.65,77135.22,0.02,0.03627,6e-05,3.24578]
[1779694218818,31.65,77138.5,0.02,0.03648,6e-05,3.26114]
[1779694225281,31.65,77140.89,0.02,0.03664,6e-05,3.27281]
[1779694225345,31.65,77141.67,0.02,0.03669,6e-05,3.27657]
[1779694225426,31.66,77142.0,0.02,0.03671,6e-05,3.27827]
[1779694226342,31.66,77142.0,0.02,0.03671,6e-05,3.27827]
[1779694226490,31.66,77142.0,0.02,0.03671,6e-05,3.27827]
[1779694226503,31.66,77148.32,0.02,0.03711,6e-05,3.30772]
[1779694231987,31.66,77145.53,0.02,0.03693,6e-05,3.29282]
[1779694237512,31.68,77140.84,0.02,0.0367,6e-05,3.27603]
[1779694242547,31.69,77136.33,0.02,0.03647,6e-05,3.25926]
[1779694248590,31.7,77133.93,0.02,0.03639,6e-05,3.25286]
[1779694254634,31.72,77131.38,0.02,0.03629,6e-05,3.24563]
[1779694256646,31.72,77141.21,0.02,0.03692,6e-05,3.29188]
[1779694257438,31.72,77141.21,0.02,0.03692,6e-05,3.29188]
[1779694257654,31.72,77142.8,0.02,0.03702,6e-05,3.29981]
[1779694262689,31.73,77145.42,0.02,0.03723,6e-05,3.31499]
[1779694267725,31.74,77147.05,0.02,0.03738,6e-05,3.32558]
[1779694272763,31.75,77150.73,0.02,0.03765,6e-05,3.34565]
[1779694277797,31.75,77158.81,0.02,0.03818,6e-05,3.38467]
[1779694283306,31.75,77156.96,0.02,0.03806,6e-05,3.37562]
[1779694290889,31.75,77171.14,0.02,0.03896,7e-05,3.44115]
[1779694293909,31.75,77161.99,0.02,0.03831,6e-05,3.39275]
[1779694298946,31.75,77160.45,0.02,0.0382,6e-05,3.38496]
[1779694303979,31.75,77163.62,0.02,0.0384,6e-05,3.39922]
[1779694309014,31.74,77165.13,0.02,0.03849,6e-05,3.40564]
[1779694315056,31.74,77165.39,0.02,0.03849,6e-05,3.40605]
[1779694321098,31.74,77165.79,0.02,0.03851,6e-05,3.40712]
[1779694326134,31.74,77165.67,0.02,0.03849,6e-05,3.4059]
[1779694332176,31.73,77161.13,0.02,0.03819,6e-05,3.38396]
[1779694339224,31.73,77161.13,0.02,0.03818,6e-05,3.3833]
[1779694344258,31.73,77161.4,0.02,0.03819,6e-05,3.38409]
[1779694349295,31.73,77160.66,0.02,0.03814,6e-05,3.38012]
[1779694354337,31.73,77160.76,0.02,0.03809,6e-05,3.3753]
[1779694359366,31.73,77160.31,0.02,0.03805,6e-05,3.37275]
[1779694367423,31.72,77160.3,0.02,0.03804,6e-05,3.37204]
[1779694371540,31.72,77160.74,0.02,0.03806,6e-05,3.37384]
[1779694372035,31.72,77160.74,0.02,0.03806,6e-05,3.37384]
[1779694372137,31.72,77172.44,0.02,0.03882,7e-05,3.42862]
[1779694372974,31.72,77198.39,0.02,0.04053,7e-05,3.55247]
[1779694374488,31.72,77208.81,0.02,0.04123,7e-05,3.60274]
[1779694379523,31.72,77204.3,0.02,0.0409,7e-05,3.57872]
[1779694382354,31.72,77208.91,0.02,0.04121,7e-05,3.60078]
[1779694382373,31.71,77210.53,0.02,0.0413,7e-05,3.6078]
[1779694383157,31.71,77210.53,0.02,0.0413,7e-05,3.6078]
[1779694385570,31.71,77220.99,0.02,0.042,7e-05,3.65783]
[1779694387255,31.71,77220.99,0.02,0.042,7e-05,3.65783]
[1779694388116,31.71,77219.79,0.02,0.04191,7e-05,3.65088]
[1779694388213,31.71,77219.79,0.02,0.04191,7e-05,3.65088]
[1779694388320,31.71,77219.79,0.02,0.04191,7e-05,3.65088]
[1779694388385,31.7,77242.82,0.02,0.04352,7e-05,3.76501]
[1779694390059,31.7,77242.82,0.02,0.04352,7e-05,3.76501]
[1779694390138,31.7,77242.82,0.02,0.04352,7e-05,3.76501]
[1779694390160,31.7,77245.89,0.02,0.04372,7e-05,3.77899]
[1779694390901,31.7,77245.89,0.02,0.04372,7e-05,3.77899]
[1779694390965,31.7,77237.57,0.02,0.04311,7e-05,3.73648]
[1779694392020,31.7,77237.57,0.02,0.04311,7e-05,3.73648]
[1779694392439,31.7,77237.57,0.02,0.04311,7e-05,3.73648]
[1779694392120,31.7,77234.72,0.02,0.0429,7e-05,3.72157]
[1779694393125,31.69,77233.46,0.02,0.0428,7e-05,3.71465]
[1779694398886,31.69,77227.42,0.02,0.04235,7e-05,3.68218]
[1779694398938,31.68,77231.82,0.02,0.04264,7e-05,3.70287]
[1779694401846,31.68,77231.74,0.02,0.04262,7e-05,3.70186]
[1779694401856,31.68,77231.74,0.02,0.04262,7e-05,3.70186]
[1779694401944,31.68,77231.12,0.02,0.04256,7e-05,3.69753]
[1779694402559,31.68,77231.12,0.02,0.04256,7e-05,3.69753]
[1779694403886,31.68,77231.44,0.02,0.04258,7e-05,3.6985]
[1779694405068,31.68,77231.47,0.02,0.04257,7e-05,3.69803]
[1779694405101,31.67,77239.51,0.02,0.04313,7e-05,3.73754]
[1779694406427,31.67,77239.51,0.02,0.04313,7e-05,3.73754]
[1779694407729,31.67,77229.85,0.02,0.04242,7e-05,3.6874]
[1779694413270,31.66,77222.83,0.02,0.04183,7e-05,3.64463]
[1779694418807,31.65,77224.23,0.02,0.04188,7e-05,3.64824]
[1779694419515,31.65,77224.23,0.02,0.04188,7e-05,3.64824]
[1779694419814,31.65,77223.39,0.02,0.04182,7e-05,3.64355]
[1779694424850,31.64,77223.91,0.02,0.04182,7e-05,3.64335]
[1779694429883,31.63,77220.67,0.02,0.04155,7e-05,3.62475]
[1779694432596,31.63,77219.51,0.02,0.04146,7e-05,3.61802]
[1779694436497,31.63,77218.31,0.02,0.04136,7e-05,3.61062]
[1779694437955,31.62,77216.88,0.02,0.04124,7e-05,3.60262]
[1779694437969,31.62,77211.41,0.02,0.04086,7e-05,3.57545]
[1779694440021,31.62,77211.41,0.02,0.04086,7e-05,3.57501]
[1779694440123,31.62,77212.14,0.02,0.0409,7e-05,3.57813]
[1779694442058,31.62,77212.14,0.02,0.04089,7e-05,3.57769]
[1779694442157,31.62,77212.05,0.02,0.04088,7e-05,3.57681]
[1779694443721,31.61,77212.66,0.02,0.04092,7e-05,3.57935]
[1779694444115,31.61,77212.66,0.02,0.04092,7e-05,3.57935]
[1779694444200,31.61,77213.06,0.02,0.04094,7e-05,3.58086]
[1779694446150,31.61,77213.06,0.02,0.04093,7e-05,3.58043]
[1779694446242,31.61,77213.4,0.02,0.04095,7e-05,3.58165]
[1779694452300,31.6,77214.12,0.02,0.04097,7e-05,3.58301]
[1779694452332,31.6,77214.45,0.02,0.04099,7e-05,3.58419]
[1779694454358,31.6,77214.45,0.02,0.04098,7e-05,3.58376]
[1779694454379,31.6,77214.37,0.02,0.04097,7e-05,3.58295]
[1779694460511,31.59,77212.47,0.02,0.04081,7e-05,3.57163]
[1779694461108,31.59,77213.19,0.02,0.04085,7e-05,3.57433]
[1779694466143,31.59,77213.49,0.02,0.04084,7e-05,3.57382]
[1779694471178,31.58,77213.91,0.02,0.04079,7e-05,3.56898]
[1779694476214,31.58,77215.71,0.02,0.04088,7e-05,3.57585]
[1779694481249,31.57,77215.1,0.02,0.04082,7e-05,3.57097]
[1779694485157,31.57,77214.93,0.02,0.04079,7e-05,3.56903]
[1779694485196,31.57,77214.99,0.02,0.04079,7e-05,3.56896]
[1779694487210,31.57,77214.99,0.02,0.04078,7e-05,3.56859]
[1779694487291,31.56,77215.36,0.02,0.0408,7e-05,3.57003]
[1779694489271,31.56,77215.64,0.02,0.04082,7e-05,3.57103]
[1779694489355,31.56,77216.77,0.02,0.04089,7e-05,3.57617]
[1779694495347,31.56,77216.83,0.02,0.04086,7e-05,3.57424]
[1779694500383,31.55,77215.09,0.02,0.04072,7e-05,3.56399]
[1779694505422,31.55,77215.89,0.02,0.04075,7e-05,3.56611]
[1779694510457,31.54,77214.07,0.02,0.0406,7e-05,3.55555]
[1779694514085,31.54,77211.58,0.02,0.04042,7e-05,3.54249]
[1779694514487,31.54,77207.93,0.02,0.04017,7e-05,3.52449]
[1779694515494,31.54,77199.84,0.02,0.03962,7e-05,3.4852]
[1779694515709,31.54,77199.84,0.02,0.03962,7e-05,3.4852]
[1779694521537,31.53,77191.1,0.02,0.03903,7e-05,3.44236]
[1779694526294,31.53,77192.42,0.02,0.03912,7e-05,3.44876]
[1779694526571,31.53,77193.26,0.02,0.03917,7e-05,3.45263]
[1779694532099,31.53,77196.29,0.02,0.03931,7e-05,3.46141]
[1779694537655,31.53,77198.86,0.02,0.03947,7e-05,3.47293]
[1779694542687,31.53,77203.44,0.02,0.03976,7e-05,3.49414]
[1779694545340,31.53,77202.92,0.02,0.03972,7e-05,3.49145]
[1779694550741,31.52,77213.37,0.02,0.0404,7e-05,3.54042]
[1779694555776,31.52,77211.69,0.02,0.04027,7e-05,3.53101]
[1779694559185,31.52,77208.7,0.02,0.04006,7e-05,3.51606]
[1779694559220,31.51,77206.85,0.02,0.03993,7e-05,3.50669]
[1779694563043,31.51,77204.67,0.02,0.03978,7e-05,3.49558]
[1779694567489,31.51,77204.96,0.02,0.03979,7e-05,3.49644]
[1779694567524,31.51,77204.74,0.02,0.03977,7e-05,3.49502]
[1779694570979,31.51,77204.74,0.02,0.03977,7e-05,3.49467]
[1779694571066,31.51,77204.45,0.02,0.03974,7e-05,3.49294]
[1779694573774,31.51,77201.79,0.02,0.03956,7e-05,3.47982]
[1779694578938,31.5,77199.11,0.02,0.03937,7e-05,3.46622]
[1779694579822,31.5,77199.11,0.02,0.03937,7e-05,3.46622]
[1779694579945,31.5,77199.06,0.02,0.03937,7e-05,3.46586]
[1779694585987,31.5,77200.6,0.02,0.03946,7e-05,3.47253]
[1779694591023,31.5,77202.34,0.02,0.03952,7e-05,3.4754]
[1779694595051,31.5,77210.9,0.02,0.04008,7e-05,3.51605]
[1779694600612,31.5,77212.6,0.02,0.04018,7e-05,3.52354]
[1779694611162,31.49,77208.07,0.02,0.03985,7e-05,3.49938]
[1779694612645,31.49,77208.07,0.02,0.03985,7e-05,3.49938]
[1779694612662,31.49,77208.16,0.02,0.03985,7e-05,3.49966]
[1779694618211,31.49,77208.43,0.02,0.03986,7e-05,3.49999]
[1779694623246,31.49,77205.25,0.02,0.03963,7e-05,3.48396]
[1779694628280,31.48,77208.03,0.02,0.03981,7e-05,3.49664]
[1779694633319,31.48,77208.17,0.02,0.03981,7e-05,3.49656]
[1779694638351,31.48,77210.09,0.02,0.03993,7e-05,3.50505]
[1779694643386,31.48,77215.29,0.02,0.04026,7e-05,3.52926]
[1779694648420,31.47,77212.65,0.02,0.04007,7e-05,3.51553]
[1779694653455,31.47,77212.18,0.02,0.03998,7e-05,3.50744]
[1779694657675,31.47,77204.01,0.02,0.03942,7e-05,3.46745]
[1779694663549,31.47,77203.6,0.02,0.03939,7e-05,3.46493]
[1779694669569,31.46,77204.04,0.02,0.0394,7e-05,3.46624]
[1779694673502,31.46,77204.32,0.02,0.03942,7e-05,3.46725]
[1779694678631,31.46,77202.29,0.02,0.03927,7e-05,3.45688]
[1779694683667,31.46,77205.16,0.02,0.03946,7e-05,3.47015]
[1779694688702,31.46,77209.67,0.02,0.03975,7e-05,3.49118]
[1779694693737,31.46,77209.62,0.02,0.03974,7e-05,3.49022]
[1779694698772,31.45,77209.55,0.02,0.03972,7e-05,3.48916]
[1779694703785,31.45,77209.6,0.02,0.03972,7e-05,3.48884]
[1779694712358,31.45,77209.2,0.02,0.03962,7e-05,3.48069]
[1779694713828,31.45,77209.2,0.02,0.03962,7e-05,3.48069]
[1779694722428,31.44,77218.7,0.02,0.04023,7e-05,3.52502]
[1779694727977,31.44,77214.48,0.02,0.03994,7e-05,3.50359]
[1779694733508,31.44,77211.49,0.02,0.03972,7e-05,3.48823]
[1779694739055,31.44,77215.14,0.02,0.03995,7e-05,3.50487]
[1779694744091,31.43,77214.34,0.02,0.03989,7e-05,3.50015]
[1779694749126,31.43,77214.4,0.02,0.03988,7e-05,3.49958]
[1779694755168,31.43,77211.49,0.02,0.03967,7e-05,3.4846]
[1779694761640,31.43,77210.36,0.02,0.03959,7e-05,3.47858]
[1779694763697,31.43,77210.27,0.02,0.03958,7e-05,3.47773]
[1779694763721,31.42,77201.5,0.02,0.03899,7e-05,3.43557]
[1779694763929,31.42,77201.5,0.02,0.03899,7e-05,3.43557]
[1779694769269,31.42,77202.64,0.02,0.03906,7e-05,3.44059]
[1779694773655,31.42,77202.39,0.02,0.03899,7e-05,3.43432]
[1779694779339,31.42,77203.73,0.02,0.03907,7e-05,3.44024]
[1779694784380,31.42,77202.04,0.02,0.03896,7e-05,3.4319]
[1779694784841,31.42,77202.04,0.02,0.03896,7e-05,3.4319]
[1779694784842,31.42,77227.73,0.02,0.04068,7e-05,3.55605]
[1779694786390,31.42,77235.71,0.02,0.04122,7e-05,3.59466]
[1779694789990,31.42,77241.04,0.02,0.04159,7e-05,3.62114]
[1779694790414,31.42,77240.21,0.02,0.04153,7e-05,3.61667]
[1779694792316,31.42,77239.4,0.02,0.04147,7e-05,3.6123]
[1779694792716,31.42,77237.88,0.02,0.04136,7e-05,3.60443]
[1779694793574,31.42,77237.88,0.02,0.04136,7e-05,3.60443]
[1779694793661,31.42,77237.48,0.02,0.04133,7e-05,3.6021]
[1779694795614,31.41,77237.48,0.02,0.04132,7e-05,3.60175]
[1779694795705,31.41,77236.24,0.02,0.04123,7e-05,3.59528]
[1779694801495,31.41,77234.15,0.02,0.04106,7e-05,3.58295]
[1779694806527,31.4,77225.43,0.02,0.04044,7e-05,3.53871]
[1779694813576,31.4,77218.94,0.02,0.03998,7e-05,3.50553]
[1779694818611,31.4,77216.37,0.02,0.03979,7e-05,3.49202]
[1779694823646,31.39,77215.77,0.02,0.03974,7e-05,3.48811]
[1779694828681,31.39,77213.33,0.02,0.03956,7e-05,3.4754]
[1779694830561,31.39,77213.37,0.02,0.03956,7e-05,3.47542]
[1779694835732,31.39,77210.56,0.02,0.03931,7e-05,3.45611]
[1779694840767,31.38,77211.34,0.02,0.03935,7e-05,3.45915]
[1779694845802,31.38,77211.28,0.02,0.03934,7e-05,3.45815]
[1779694850837,31.38,77210.71,0.02,0.03929,7e-05,3.45471]
[1779694855873,31.38,77211.78,0.02,0.03935,7e-05,3.4592]
[1779694860908,31.38,77211.7,0.02,0.03934,7e-05,3.45814]
[1779694868968,31.37,77212.58,0.02,0.03938,7e-05,3.46132]
[1779694874511,31.37,77213.76,0.02,0.03945,7e-05,3.46617]
[1779694880051,31.37,77214.39,0.02,0.03948,7e-05,3.46852]
[1779694885089,31.37,77214.17,0.02,0.03945,7e-05,3.46677]
[1779694890123,31.37,77213.17,0.02,0.03938,7e-05,3.46129]
[1779694898177,31.36,77213.17,0.02,0.03931,7e-05,3.45543]
[1779694903212,31.36,77213.41,0.02,0.03932,7e-05,3.45587]
[1779694908247,31.36,77213.5,0.02,0.03934,7e-05,3.45758]
[1779694914792,31.37,77213.29,0.02,0.03934,7e-05,3.45711]
[1779694920364,31.37,77213.91,0.02,0.03939,7e-05,3.46124]
[1779694925400,31.38,77214.18,0.02,0.03945,7e-05,3.465]
[1779694930435,31.38,77214.07,0.02,0.03947,7e-05,3.46692]
[1779694941292,31.39,77213.56,0.02,0.03946,7e-05,3.46581]
[1779694946549,31.4,77214.33,0.02,0.03959,7e-05,3.4753]
[1779694951582,31.41,77213.35,0.02,0.03951,7e-05,3.46806]
[1779694955049,31.41,77214.07,0.02,0.03957,7e-05,3.47248]
[1779694955147,31.41,77214.28,0.02,0.03959,7e-05,3.47396]
[1779694955208,31.41,77214.3,0.02,0.03959,7e-05,3.47406]
[1779694960645,31.41,77208.17,0.02,0.03918,7e-05,3.44439]
[1779694965681,31.41,77207.14,0.02,0.0391,7e-05,3.43894]
[1779694970716,31.41,77206.85,0.02,0.03908,7e-05,3.43704]
[1779694975751,31.41,77209.1,0.02,0.03922,7e-05,3.44728]
[1779694980786,31.41,77208.95,0.02,0.0392,7e-05,3.44599]
[1779694984449,31.41,77209.29,0.02,0.03922,7e-05,3.44727]
[1779694984815,31.41,77209.73,0.02,0.03925,7e-05,3.44926]
[1779694985821,31.41,77227.25,0.02,0.04043,7e-05,3.53439]
[1779694989406,31.41,77231.0,0.02,0.04068,7e-05,3.55244]
[1779694989849,31.41,77230.59,0.02,0.04065,7e-05,3.55015]
[1779694994886,31.41,77234.66,0.02,0.04094,7e-05,3.57102]
[1779694999919,31.41,77235.21,0.02,0.04096,7e-05,3.57253]
[1779695004954,31.4,77232.93,0.02,0.04078,7e-05,3.55954]
[1779695010995,31.39,77232.3,0.02,0.04071,7e-05,3.55432]
[1779695017038,31.39,77229.82,0.02,0.04046,7e-05,3.53517]
[1779695022074,31.38,77227.61,0.02,0.04028,7e-05,3.52275]
[1779695027109,31.38,77226.98,0.02,0.04022,7e-05,3.51807]
[1779695032144,31.37,77226.16,0.02,0.04014,7e-05,3.51253]
[1779695037180,31.37,77225.88,0.02,0.0401,7e-05,3.50965]
[1779695042214,31.37,77230.77,0.02,0.04042,7e-05,3.53242]
[1779695047248,31.36,77231.99,0.02,0.04048,7e-05,3.53665]
[1779695052286,31.36,77236.13,0.02,0.04074,7e-05,3.55575]
[1779695055787,31.36,77244.83,0.02,0.04135,7e-05,3.59941]
[1779695061353,31.36,77243.93,0.02,0.0413,7e-05,3.5954]
[1779695067390,31.36,77243.98,0.02,0.04131,7e-05,3.59606]
[1779695072426,31.37,77244.46,0.02,0.0413,7e-05,3.59427]
[1779695075927,31.37,77233.89,0.02,0.04057,7e-05,3.54216]
[1779695081493,31.36,77238.29,0.02,0.04084,7e-05,3.56134]
[1779695088542,31.35,77233.27,0.02,0.04045,7e-05,3.53401]
[1779695093577,31.34,77233.57,0.02,0.04045,7e-05,3.53354]
[1779695099619,31.34,77233.13,0.02,0.04038,7e-05,3.529]
[1779695104657,31.33,77226.25,0.02,0.03989,7e-05,3.49373]
[1779695109692,31.33,77221.39,0.02,0.03954,7e-05,3.46857]
[1779695114727,31.33,77217.6,0.02,0.03929,7e-05,3.45021]
[1779695119761,31.33,77218.7,0.02,0.03939,7e-05,3.4573]
[1779695124797,31.33,77223.62,0.02,0.0397,7e-05,3.48027]
[1779695129832,31.33,77226.05,0.02,0.03987,7e-05,3.49244]
[1779695134868,31.34,77229.77,0.02,0.04009,7e-05,3.50711]
[1779695139912,31.34,77230.91,0.02,0.04019,7e-05,3.51411]
[1779695144947,31.34,77233.08,0.02,0.04036,7e-05,3.52605]
[1779695149981,31.35,77235.97,0.02,0.04057,7e-05,3.54142]
[1779695155016,31.35,77241.99,0.02,0.041,7e-05,3.57206]
[1779695160052,31.35,77246.35,0.02,0.04132,7e-05,3.59455]
[1779695165086,31.36,77248.86,0.02,0.04151,7e-05,3.60792]
[1779695170121,31.36,77251.77,0.02,0.04172,7e-05,3.6233]
[1779695176163,31.36,77253.26,0.02,0.04184,7e-05,3.63181]
[1779695181199,31.37,77255.84,0.02,0.04204,7e-05,3.64556]
[1779695182204,31.36,77242.97,0.02,0.04113,7e-05,3.58128]
[1779695187240,31.37,77238.28,0.02,0.04082,7e-05,3.55908]
[1779695188210,31.37,77238.28,0.02,0.04082,7e-05,3.55908]
[1779695188268,31.37,77251.7,0.02,0.04176,7e-05,3.62566]
[1779695192014,31.37,77254.11,0.02,0.04188,7e-05,3.63324]
[1779695192276,31.37,77257.59,0.02,0.04213,7e-05,3.65074]
[1779695194291,31.37,77269.4,0.02,0.04297,7e-05,3.71024]
[1779695199325,31.37,77271.92,0.02,0.04315,7e-05,3.72315]
[1779695204360,31.37,77271.56,0.02,0.04313,7e-05,3.7215]
[1779695209395,31.37,77270.8,0.02,0.04308,7e-05,3.71772]
[1779695214431,31.37,77272.73,0.02,0.04322,7e-05,3.72752]
[1779695219472,31.37,77267.98,0.02,0.04288,7e-05,3.70353]
[1779695224506,31.37,77266.97,0.02,0.04281,7e-05,3.69871]
[1779695229540,31.37,77267.85,0.02,0.04287,7e-05,3.70344]
[1779695234577,31.37,77262.93,0.02,0.04251,7e-05,3.67794]
[1779695239616,31.37,77262.67,0.02,0.04249,7e-05,3.67656]
[1779695244647,31.37,77264.01,0.02,0.0426,7e-05,3.68382]
[1779695249690,31.37,77263.31,0.02,0.04255,7e-05,3.68085]
[1779695255724,31.38,77261.09,0.02,0.04236,7e-05,3.66562]
[1779695262773,31.38,77261.82,0.02,0.04242,7e-05,3.6703]
[1779695267809,31.38,77263.13,0.02,0.04252,7e-05,3.67747]
[1779695273851,31.38,77264.24,0.02,0.04261,7e-05,3.68378]
[1779695279894,31.39,77264.74,0.02,0.04266,7e-05,3.68709]
[1779695284929,31.38,77265.7,0.02,0.04271,7e-05,3.6907]
[1779695289963,31.37,77267.64,0.02,0.04281,7e-05,3.69789]
[1779695294999,31.37,77267.78,0.02,0.04279,7e-05,3.696]
[1779695300035,31.36,77265.64,0.02,0.0426,7e-05,3.68272]
[1779695305071,31.35,77263.15,0.02,0.04239,7e-05,3.66778]
[1779695310105,31.35,77262.92,0.02,0.04234,7e-05,3.66431]
[1779695312121,31.34,77254.67,0.02,0.04169,7e-05,3.61723]
[1779695317751,31.34,77251.56,0.02,0.04144,7e-05,3.59945]
[1779695323196,31.33,77254.75,0.02,0.04163,7e-05,3.61323]
[1779695329238,31.32,77254.86,0.02,0.0416,7e-05,3.6113]
[1779695334273,31.32,77253.43,0.02,0.04148,7e-05,3.60215]
[1779695340315,31.31,77251.97,0.02,0.04134,7e-05,3.59251]
[1779695345349,31.31,77251.13,0.02,0.04125,7e-05,3.58637]
[1779695350390,31.3,77250.0,0.02,0.04116,7e-05,3.58007]
[1779695355423,31.3,77249.75,0.02,0.04114,7e-05,3.57813]
[1779695363477,31.29,77249.06,0.02,0.04105,7e-05,3.57227]
[1779695368513,31.29,77246.5,0.02,0.04085,7e-05,3.55774]
[1779695373549,31.28,77244.2,0.02,0.04061,7e-05,3.5396]
[1779695379589,31.28,77243.95,0.02,0.04056,7e-05,3.53621]
[1779695384625,31.27,77240.78,0.02,0.04032,7e-05,3.51892]
[1779695390667,31.28,77239.96,0.02,0.04029,7e-05,3.51655]
[1779695395703,31.28,77239.83,0.02,0.0403,7e-05,3.51727]
[1779695400740,31.28,77238.93,0.02,0.04026,7e-05,3.51419]
[1779695407087,31.29,77238.31,0.02,0.04023,7e-05,3.51222]
[1779695412822,31.29,77237.38,0.02,0.0402,7e-05,3.51004]
[1779695418455,31.3,77237.2,0.02,0.04021,7e-05,3.51046]
[1779695423898,31.3,77235.8,0.02,0.04013,7e-05,3.50518]
[1779695428934,31.31,77232.89,0.02,0.03995,7e-05,3.49236]
[1779695433971,31.3,77231.86,0.02,0.03981,7e-05,3.48074]
[1779695439006,31.3,77230.87,0.02,0.03972,7e-05,3.47429]
[1779695445047,31.29,77225.1,0.02,0.0393,7e-05,3.44464]
[1779695450081,31.29,77223.02,0.02,0.03915,7e-05,3.43327]
[1779695455115,31.28,77223.58,0.02,0.03916,7e-05,3.43461]
[1779695460152,31.28,77223.78,0.02,0.03916,7e-05,3.43422]
[1779695465187,31.28,77224.22,0.02,0.03917,7e-05,3.435]
[1779695470222,31.27,77224.55,0.02,0.03916,7e-05,3.4342]
[1779695475257,31.26,77226.1,0.02,0.03921,7e-05,3.43804]
[1779695480306,31.25,77226.49,0.02,0.03918,7e-05,3.43572]
[1779695485329,31.23,77220.77,0.02,0.03874,7e-05,3.40421]
[1779695490362,31.22,77216.12,0.02,0.03836,7e-05,3.37702]
[1779695495398,31.21,77216.53,0.02,0.03827,7e-05,3.36937]
[1779695500433,31.19,77213.88,0.02,0.03803,7e-05,3.35167]
[1779695505467,31.18,77214.89,0.02,0.03802,7e-05,3.35093]
[1779695510506,31.17,77214.65,0.02,0.03796,7e-05,3.3467]
[1779695516545,31.15,77215.95,0.02,0.03796,7e-05,3.34709]
[1779695521581,31.13,77216.01,0.02,0.0379,7e-05,3.34215]
[1779695526615,31.12,77217.04,0.02,0.03789,7e-05,3.34189]
[1779695531650,31.1,77218.43,0.02,0.03791,7e-05,3.34337]
[1779695536686,31.09,77224.87,0.02,0.03827,7e-05,3.36943]
[1779695543735,31.08,77231.3,0.02,0.03865,7e-05,3.39662]
[1779695547185,31.08,77229.35,0.02,0.03851,7e-05,3.38697]
[1779695547761,31.08,77230.1,0.02,0.03856,7e-05,3.39047]
[1779695551251,31.08,77236.44,0.02,0.03898,7e-05,3.42061]
[1779695551790,31.08,77236.14,0.02,0.0389,7e-05,3.41412]
[1779695557447,31.07,77233.51,0.02,0.03872,7e-05,3.40058]
[1779695562867,31.07,77231.3,0.02,0.03856,7e-05,3.38926]
[1779695567902,31.07,77226.87,0.02,0.03826,7e-05,3.36744]
[1779695572936,31.07,77225.91,0.02,0.03819,7e-05,3.36235]
[1779695578050,31.07,77225.31,0.02,0.03816,7e-05,3.36017]
[1779695584017,31.08,77225.54,0.02,0.03822,7e-05,3.36459]
[1779695590058,31.09,77225.19,0.02,0.03823,7e-05,3.3657]
[1779695595093,31.1,77225.14,0.02,0.03826,7e-05,3.36775]
[1779695600127,31.1,77224.58,0.02,0.03826,7e-05,3.36733]
[1779695605162,31.11,77223.9,0.02,0.03824,7e-05,3.36632]
[1779695610197,31.12,77228.19,0.02,0.03856,7e-05,3.38906]
[1779695615233,31.12,77229.43,0.02,0.03862,7e-05,3.39234]
[1779695616297,31.12,77246.56,0.02,0.03978,7e-05,3.47565]
[1779695624296,31.12,77249.29,0.02,0.03996,7e-05,3.48868]
[1779695635372,31.11,77249.67,0.02,0.03995,7e-05,3.48777]
[1779695640407,31.11,77247.25,0.02,0.03977,7e-05,3.47487]
[1779695646449,31.11,77247.03,0.02,0.03973,7e-05,3.47255]
[1779695651727,31.11,77247.8,0.02,0.03977,7e-05,3.47549]
[1779695651860,31.1,77248.01,0.02,0.03979,7e-05,3.47631]
[1779695657525,31.1,77247.62,0.02,0.03974,7e-05,3.47324]
[1779695665584,31.1,77247.89,0.02,0.03974,7e-05,3.47307]
[1779695672631,31.09,77251.34,0.02,0.0399,7e-05,3.48359]
[1779695677746,31.09,77259.17,0.02,0.04043,7e-05,3.52115]
[1779695684740,31.08,77259.87,0.02,0.04045,7e-05,3.52244]
[1779695689495,31.08,77262.27,0.02,0.0406,7e-05,3.53325]
[1779695692592,31.08,77263.12,0.02,0.04064,7e-05,3.53658]
[1779695692646,31.08,77263.12,0.02,0.04064,7e-05,3.53658]
[1779695692798,31.08,77266.6,0.02,0.04088,7e-05,3.55349]
[1779695697302,31.07,77272.94,0.02,0.0413,7e-05,3.58357]
[1779695697830,31.07,77272.96,0.02,0.0413,7e-05,3.58328]
[1779695702868,31.07,77276.51,0.02,0.04152,7e-05,3.59903]
[1779695707901,31.06,77277.51,0.02,0.04156,7e-05,3.60197]
[1779695708141,31.06,77277.51,0.02,0.04156,7e-05,3.60197]
[1779695709221,31.06,77276.45,0.02,0.04148,7e-05,3.59624]
[1779695710087,31.06,77276.31,0.02,0.04147,7e-05,3.59511]
[1779695713183,31.06,77274.47,0.02,0.04132,7e-05,3.58467]
[1779695714161,31.05,77273.83,0.02,0.04127,7e-05,3.58107]
[1779695719986,31.05,77273.67,0.02,0.04122,7e-05,3.57784]
[1779695725029,31.04,77273.26,0.02,0.04116,7e-05,3.57378]
[1779695730664,31.04,77272.85,0.02,0.04111,7e-05,3.57012]
[1779695736099,31.03,77277.37,0.02,0.04134,7e-05,3.5848]
[1779695741803,31.02,77279.51,0.02,0.04146,7e-05,3.59378]
[1779695747022,31.02,77273.85,0.02,0.04102,7e-05,3.56257]
[1779695753221,31.01,77271.9,0.02,0.04085,7e-05,3.55038]
[1779695758850,31.0,77268.63,0.02,0.0406,7e-05,3.53239]
[1779695764155,31.0,77266.48,0.02,0.04044,7e-05,3.52145]
[1779695769334,31.0,77259.41,0.02,0.03996,7e-05,3.48698]
[1779695771030,31.0,77261.07,0.02,0.04007,7e-05,3.4949]
[1779695771068,31.0,77261.07,0.02,0.04007,7e-05,3.4949]
[1779695771240,31.0,77261.07,0.02,0.04007,7e-05,3.4949]
[1779695771349,31.0,77265.38,0.02,0.04037,7e-05,3.51587]
[1779695772355,31.0,77272.81,0.02,0.04089,7e-05,3.55294]
[1779695774304,31.0,77274.81,0.02,0.04102,7e-05,3.56256]
[1779695774369,31.0,77276.23,0.02,0.04112,7e-05,3.56928]
[1779695775552,31.0,77276.23,0.02,0.04112,7e-05,3.56928]
[1779695777849,31.0,77278.58,0.02,0.04127,7e-05,3.58027]
[1779695783432,30.99,77281.29,0.02,0.04142,7e-05,3.59115]
[1779695788467,30.99,77282.47,0.02,0.04148,7e-05,3.5951]
[1779695793684,30.98,77283.26,0.02,0.04146,7e-05,3.59252]
[1779695794234,30.98,77284.07,0.02,0.04151,7e-05,3.59621]
[1779695799546,30.97,77285.11,0.02,0.04155,7e-05,3.59923]
[1779695804581,30.97,77285.8,0.02,0.04158,7e-05,3.60088]
[1779695809615,30.96,77287.26,0.02,0.04166,7e-05,3.60641]
[1779695814651,30.96,77287.43,0.02,0.04164,7e-05,3.60548]
[1779695819687,30.95,77286.33,0.02,0.04154,7e-05,3.59822]
[1779695824723,30.95,77285.83,0.02,0.04148,7e-05,3.59395]
[1779695829758,30.94,77284.02,0.02,0.04133,7e-05,3.58314]
[1779695834792,30.94,77283.42,0.02,0.04126,7e-05,3.5784]
[1779695839828,30.93,77282.6,0.02,0.04118,7e-05,3.57258]
[1779695844863,30.93,77281.9,0.02,0.0411,7e-05,3.56742]
[1779695849903,30.92,77283.19,0.02,0.04117,7e-05,3.57221]
[1779695854939,30.9,77283.5,0.02,0.04103,7e-05,3.56141]
[1779695859977,30.9,77284.59,0.02,0.04109,7e-05,3.56535]
[1779695866016,30.89,77285.3,0.02,0.04112,7e-05,3.56717]
[1779695873065,30.89,77287.93,0.02,0.04127,7e-05,3.57835]
[1779695878099,30.88,77287.82,0.02,0.04125,7e-05,3.57641]
[1779695881121,30.88,77298.96,0.02,0.04203,7e-05,3.63174]
[1779695886156,30.88,77303.99,0.02,0.04236,7e-05,3.65531]
[1779695891193,30.87,77309.5,0.02,0.04273,7e-05,3.68133]
[1779695896227,30.81,77314.28,0.02,0.04277,7e-05,3.6846]
[1779695901263,30.8,77319.35,0.02,0.04311,7e-05,3.70831]
[1779695906297,30.8,77317.92,0.02,0.04298,7e-05,3.69914]
[1779695911332,30.79,77319.2,0.02,0.04298,7e-05,3.69817]
[1779695916367,30.79,77313.01,0.02,0.04249,7e-05,3.66382]
[1779695921402,30.75,77306.78,0.02,0.04189,7e-05,3.62113]
[1779695923415,30.74,77316.52,0.02,0.04254,7e-05,3.66698]
[1779695928452,30.74,77317.32,0.02,0.04257,7e-05,3.66921]
[1779695934493,30.71,77310.14,0.02,0.04191,7e-05,3.62274]
[1779695940149,30.69,77311.73,0.02,0.0419,7e-05,3.62252]
[1779695940196,30.69,77311.79,0.02,0.04191,7e-05,3.62256]
[1779695943699,30.67,77309.25,0.02,0.04165,7e-05,3.60473]
[1779695943767,30.67,77309.25,0.02,0.04165,7e-05,3.60473]
[1779695943773,30.67,77309.69,0.02,0.04165,7e-05,3.60475]
[1779695949604,30.66,77313.3,0.02,0.04189,7e-05,3.62176]
[1779695954633,30.66,77317.05,0.02,0.04214,7e-05,3.63945]
[1779695959668,30.66,77318.64,0.02,0.04224,7e-05,3.64607]
[1779695964703,30.65,77317.98,0.02,0.04217,7e-05,3.64121]
[1779695969740,30.65,77317.26,0.02,0.04209,7e-05,3.63606]
[1779695974773,30.64,77317.9,0.02,0.04207,7e-05,3.63346]
[1779695979807,30.64,77315.6,0.02,0.04189,7e-05,3.6203]
[1779695984842,30.64,77314.65,0.02,0.0418,7e-05,3.61409]
[1779695990885,30.63,77313.12,0.02,0.04167,7e-05,3.60469]
[1779695993595,30.63,77312.73,0.02,0.04164,7e-05,3.60244]
[1779695993906,30.63,77312.73,0.02,0.04165,7e-05,3.60317]
[1779695996066,30.63,77312.36,0.02,0.04162,7e-05,3.60166]
[1779695996167,30.64,77318.1,0.02,0.04204,7e-05,3.63122]
[1779695999020,30.64,77318.56,0.02,0.04208,7e-05,3.63417]
[1779695999045,30.64,77323.07,0.02,0.04242,7e-05,3.65755]
[1779696001607,30.64,77323.67,0.02,0.04247,7e-05,3.66112]
[1779696003196,30.64,77318.04,0.02,0.04206,7e-05,3.6323]
[1779696000145,30.64,77318.04,0.02,0.04206,7e-05,3.6323]
[1779696008233,30.64,77318.04,0.02,0.04206,7e-05,3.6323]
[1779696008260,30.64,77306.89,0.02,0.04126,7e-05,3.57565]
[1779696012866,30.64,77306.7,0.02,0.04124,7e-05,3.57469]
[1779696018100,30.64,77308.34,0.02,0.04136,7e-05,3.58299]
[1779696023133,30.64,77308.07,0.02,0.04134,7e-05,3.58162]
[1779696028174,30.64,77305.73,0.02,0.04117,7e-05,3.56979]
[1779696033207,30.64,77302.45,0.02,0.04089,7e-05,3.54826]
[1779696037235,30.64,77286.04,0.02,0.03974,7e-05,3.46637]
[1779696042269,30.64,77277.89,0.02,0.03918,7e-05,3.42618]
[1779696047312,30.64,77280.58,0.02,0.03936,7e-05,3.43941]
[1779696052344,30.64,77278.52,0.02,0.03922,7e-05,3.42916]
[1779696057379,30.64,77280.78,0.02,0.03937,7e-05,3.44001]
[1779696063424,30.64,77280.82,0.02,0.03937,7e-05,3.43979]
[1779696068457,30.64,77279.9,0.02,0.0393,7e-05,3.43499]
[1779696068994,30.64,77279.9,0.02,0.0393,7e-05,3.43499]
[1779696069464,30.64,77279.83,0.02,0.0393,7e-05,3.4346]
[1779696074503,30.64,77283.9,0.02,0.03957,7e-05,3.45438]
[1779696080153,30.63,77287.62,0.02,0.03981,7e-05,3.47149]
[1779696085580,30.63,77290.6,0.02,0.04001,7e-05,3.48575]
[1779696090618,30.63,77292.73,0.02,0.04015,7e-05,3.49575]
[1779696096659,30.63,77294.92,0.02,0.04024,7e-05,3.50097]
[1779696101693,30.62,77294.87,0.02,0.04023,7e-05,3.50012]
[1779696106729,30.62,77292.74,0.02,0.04007,7e-05,3.48897]
[1779696113780,30.62,77289.1,0.02,0.03981,7e-05,3.47009]
[1779696120433,30.62,77289.17,0.02,0.0398,7e-05,3.46973]
[1779696125865,30.63,77289.09,0.02,0.03983,7e-05,3.47154]
[1779696130900,30.63,77288.06,0.02,0.0398,7e-05,3.46932]
[1779696139963,30.63,77286.34,0.02,0.03967,7e-05,3.46043]
[1779696144998,30.63,77286.28,0.02,0.03967,7e-05,3.45994]
[1779696150033,30.63,77285.9,0.02,0.03964,7e-05,3.45786]
[1779696155068,30.63,77291.22,0.02,0.03996,7e-05,3.4797]
[1779696160715,30.63,77287.02,0.02,0.03968,7e-05,3.4598]
[1779696166145,30.63,77287.15,0.02,0.03969,7e-05,3.46019]
[1779696171182,30.64,77284.66,0.02,0.03953,7e-05,3.44895]
[1779696174202,30.64,77275.19,0.02,0.03888,7e-05,3.40243]
[1779696179237,30.64,77271.73,0.02,0.03865,7e-05,3.38583]
[1779696184272,30.64,77268.95,0.02,0.03847,7e-05,3.37261]
[1779696186339,30.64,77268.92,0.02,0.03847,7e-05,3.37254]
[1779696190263,30.64,77267.3,0.02,0.03836,7e-05,3.36474]
[1779696190553,30.64,77267.3,0.02,0.03836,7e-05,3.36474]
[1779696190637,30.64,77266.11,0.02,0.03828,7e-05,3.35927]
[1779696190720,30.64,77266.11,0.02,0.03828,7e-05,3.35927]
[1779696191335,30.64,77273.42,0.02,0.03878,7e-05,3.39488]
[1779696192343,30.64,77291.72,0.02,0.04003,7e-05,3.48493]
[1779696194194,30.64,77293.76,0.02,0.04017,7e-05,3.49494]
[1779696194295,30.64,77293.79,0.02,0.04017,7e-05,3.49495]
[1779696195946,30.64,77294.22,0.02,0.0402,7e-05,3.49695]
[1779696196039,30.64,77294.22,0.02,0.0402,7e-05,3.49695]
[1779696196376,30.64,77294.85,0.02,0.04024,7e-05,3.49994]
[1779696196790,30.64,77294.85,0.02,0.04024,7e-05,3.49994]
[1779696202414,30.64,77299.99,0.02,0.04059,7e-05,3.5247]
[1779696207450,30.63,77301.39,0.02,0.04068,7e-05,3.5308]
[1779696212485,30.63,77306.69,0.02,0.04098,7e-05,3.55146]
[1779696217520,30.63,77306.81,0.02,0.04098,7e-05,3.55109]
[1779696222555,30.63,77300.22,0.02,0.0405,7e-05,3.5172]
[1779696227590,30.62,77299.86,0.02,0.04047,7e-05,3.51484]
[1779696232626,30.62,77302.25,0.02,0.04063,7e-05,3.52621]
[1779696239681,30.62,77303.2,0.02,0.04067,7e-05,3.5291]
[1779696243706,30.61,77295.04,0.02,0.04006,7e-05,3.48598]
[1779696248739,30.61,77293.07,0.02,0.03992,7e-05,3.47591]
[1779696253777,30.61,77292.43,0.02,0.03987,7e-05,3.47244]
[1779696258810,30.61,77292.87,0.02,0.03989,7e-05,3.47361]
[1779696263846,30.6,77291.82,0.02,0.03981,7e-05,3.468]
[1779696268880,30.6,77288.4,0.02,0.03957,7e-05,3.45073]
[1779696273915,30.6,77288.08,0.02,0.03949,7e-05,3.4439]
[1779696278952,30.6,77287.75,0.02,0.03946,7e-05,3.44199]
[1779696283986,30.6,77286.4,0.02,0.03937,7e-05,3.43505]
[1779696289026,30.6,77286.56,0.02,0.03937,7e-05,3.43556]
[1779696295663,30.6,77286.66,0.02,0.03937,7e-05,3.43565]
[1779696298372,30.6,77286.66,0.02,0.03937,7e-05,3.43565]
[1779696299134,30.6,77288.18,0.02,0.03948,7e-05,3.44299]
[1779696299208,30.6,77330.97,0.02,0.04252,7e-05,3.65871]
[1779696299818,30.6,77330.97,0.02,0.04252,7e-05,3.65871]
[1779696300111,30.6,77330.97,0.02,0.04253,7e-05,3.6593]
[1779696302202,30.6,77330.71,0.02,0.04251,7e-05,3.65822]
[1779696302236,30.6,77327.71,0.02,0.0423,7e-05,3.64308]
[1779696308167,30.61,77325.89,0.02,0.04219,7e-05,3.63542]
[1779696313202,30.61,77325.42,0.02,0.04217,7e-05,3.63446]
[1779696318246,30.62,77325.56,0.02,0.04221,7e-05,3.63687]
[1779696323273,30.62,77324.62,0.02,0.04216,7e-05,3.63345]
[1779696328309,30.62,77324.11,0.02,0.04214,7e-05,3.63192]
[1779696330322,30.62,77313.16,0.02,0.04135,7e-05,3.57646]
[1779696335358,30.62,77313.75,0.02,0.04132,7e-05,3.5729]
[1779696340393,30.61,77313.75,0.02,0.0413,7e-05,3.57145]
[1779696345428,30.62,77313.65,0.02,0.04131,7e-05,3.57218]
[1779696353484,30.62,77313.85,0.02,0.04131,7e-05,3.57231]
[1779696360533,30.62,77313.54,0.02,0.04129,7e-05,3.57086]
[1779696366575,30.62,77306.08,0.02,0.04077,7e-05,3.53402]
[1779696371610,30.62,77306.91,0.02,0.04086,7e-05,3.54046]
[1779696377654,30.63,77306.67,0.02,0.04088,7e-05,3.54195]
[1779696385708,30.63,77305.01,0.02,0.04077,7e-05,3.53387]
[1779696390746,30.63,77303.52,0.02,0.04065,7e-05,3.52537]
[1779696395781,30.63,77304.82,0.02,0.04068,7e-05,3.52643]
[1779696406449,30.63,77305.77,0.02,0.04077,7e-05,3.53236]
[1779696411896,30.63,77299.17,0.02,0.04029,7e-05,3.49847]
[1779696416932,30.63,77299.27,0.02,0.04029,7e-05,3.49835]
[1779696421985,30.61,77302.7,0.02,0.04044,7e-05,3.50941]
[1779696427002,30.61,77300.07,0.02,0.04023,7e-05,3.49471]
[1779696432037,30.61,77298.94,0.02,0.04015,7e-05,3.48867]
[1779696437073,30.6,77297.54,0.02,0.04005,7e-05,3.48133]
[1779696442107,30.59,77297.69,0.02,0.03999,7e-05,3.47732]
[1779696447142,30.57,77295.98,0.02,0.03979,7e-05,3.46307]
[1779696452177,30.56,77296.45,0.02,0.03969,7e-05,3.45476]
[1779696457213,30.54,77293.56,0.02,0.03941,7e-05,3.43485]
[1779696462247,30.53,77289.96,0.02,0.03909,7e-05,3.41181]
[1779696467282,30.51,77291.88,0.02,0.03915,7e-05,3.41606]
[1779696472317,30.5,77291.64,0.02,0.03906,7e-05,3.40974]
[1779696483394,30.46,77292.54,0.02,0.03895,7e-05,3.40209]
[1779696494471,30.43,77293.18,0.02,0.03884,7e-05,3.39436]
[1779696499506,30.42,77291.46,0.02,0.03865,7e-05,3.3811]
[1779696507155,30.4,77293.22,0.02,0.03868,7e-05,3.38308]
[1779696515618,30.37,77294.25,0.02,0.03858,7e-05,3.3748]
[1779696520654,30.36,77294.57,0.02,0.03854,7e-05,3.37175]
[1779696525688,30.35,77295.15,0.02,0.03851,7e-05,3.37003]
[1779696531729,30.33,77298.12,0.02,0.03864,7e-05,3.37909]
[1779696536766,30.32,77295.4,0.02,0.03839,7e-05,3.36117]
[1779696541800,30.31,77294.81,0.02,0.03829,7e-05,3.35384]
[1779696547842,30.29,77294.73,0.02,0.03821,7e-05,3.34817]
[1779696557914,30.27,77294.51,0.02,0.03807,7e-05,3.33846]
[1779696567575,30.24,77293.11,0.02,0.03786,7e-05,3.32325]
[1779696573020,30.23,77292.86,0.02,0.03773,7e-05,3.31306]
[1779696578057,30.22,77293.83,0.02,0.03774,7e-05,3.31379]
[1779696583093,30.21,77293.1,0.02,0.03764,7e-05,3.30619]
[1779696588128,30.2,77301.3,0.02,0.03814,7e-05,3.34218]
[1779696593163,30.18,77302.43,0.02,0.03815,7e-05,3.34343]
[1779696598198,30.17,77307.21,0.02,0.03842,7e-05,3.36246]
[1779696603243,30.16,77305.19,0.02,0.03822,7e-05,3.34803]
[1779696610291,30.14,77305.95,0.02,0.03818,7e-05,3.34551]
[1779696615326,30.13,77301.56,0.02,0.03782,7e-05,3.31955]
[1779696620362,30.12,77294.93,0.02,0.03732,7e-05,3.28313]
[1779696626404,30.1,77293.82,0.02,0.03718,7e-05,3.27302]
[1779696632449,30.09,77293.72,0.02,0.03705,7e-05,3.26309]
[1779696638070,30.08,77291.86,0.02,0.03687,7e-05,3.24957]
[1779696643529,30.07,77289.29,0.02,0.03665,7e-05,3.23357]
[1779696648563,30.06,77289.14,0.02,0.03659,7e-05,3.22935]
[1779696656619,30.04,77286.41,0.02,0.03633,7e-05,3.21019]
[1779696662661,30.03,77282.23,0.02,0.036,7e-05,3.18625]
[1779696668284,30.02,77278.4,0.02,0.0357,6e-05,3.1648]
[1779696673738,30.01,77264.6,0.02,0.03477,6e-05,3.09605]
[1779696678773,30.0,77258.0,0.02,0.03432,6e-05,3.06282]
[1779696680925,30.0,77249.72,0.02,0.03379,6e-05,3.02368]
[1779696688034,29.99,77249.47,0.02,0.03375,6e-05,3.02066]
[1779696691865,29.99,77241.31,0.02,0.03317,6e-05,2.97658]
[1779696693878,29.99,77231.28,0.02,0.03255,6e-05,2.93056]
[1779696696898,29.99,77213.31,0.02,0.03148,6e-05,2.84972]
[1779696701934,29.98,77206.11,0.02,0.03105,6e-05,2.81771]
[1779696706969,29.98,77202.41,0.02,0.03084,6e-05,2.80128]
[1779696712007,29.98,77205.9,0.02,0.03104,6e-05,2.81636]
[1779696717041,29.98,77208.65,0.02,0.03119,6e-05,2.82791]
[1779696723084,29.98,77206.9,0.02,0.03108,6e-05,2.81957]
[1779696728121,29.98,77214.63,0.02,0.03152,6e-05,2.85299]
[1779696735167,29.97,77216.32,0.02,0.0316,6e-05,2.85922]
[1779696740202,29.97,77215.46,0.02,0.03154,6e-05,2.8545]
[1779696745238,29.97,77217.56,0.02,0.03165,6e-05,2.86298]
[1779696752290,29.96,77217.81,0.02,0.03161,6e-05,2.8584]
[1779696757326,29.96,77217.59,0.02,0.03158,6e-05,2.85664]
[1779696762361,29.96,77216.58,0.02,0.03151,6e-05,2.85141]
[1779696767394,29.96,77216.24,0.02,0.03148,6e-05,2.8492]
[1779696772430,29.96,77216.35,0.02,0.03148,6e-05,2.84899]
[1779696777466,29.95,77216.21,0.02,0.03146,6e-05,2.84767]
[1779696782499,29.95,77212.71,0.02,0.03125,6e-05,2.83153]
[1779696789129,29.95,77212.05,0.02,0.0312,6e-05,2.82792]
[1779696796603,29.95,77212.89,0.02,0.03124,6e-05,2.83093]
[1779696801639,29.95,77213.29,0.02,0.03126,6e-05,2.83221]
[1779696806674,29.94,77217.51,0.02,0.0315,6e-05,2.85041]
[1779696811708,29.94,77217.56,0.02,0.03145,6e-05,2.84546]
[1779696816745,29.94,77221.42,0.02,0.03167,6e-05,2.86202]
[1779696821779,29.94,77221.61,0.02,0.03167,6e-05,2.86216]
[1779696823926,29.94,77232.79,0.02,0.03233,6e-05,2.91192]
[1779696829836,29.93,77231.77,0.02,0.03225,6e-05,2.90604]
[1779696834871,29.93,77233.8,0.02,0.03236,6e-05,2.9141]
[1779696839905,29.93,77233.55,0.02,0.03233,6e-05,2.91193]
[1779696846955,29.92,77233.66,0.02,0.03232,6e-05,2.91105]
[1779696852997,29.92,77236.24,0.02,0.03246,6e-05,2.92154]
[1779696859050,29.92,77239.67,0.02,0.03265,6e-05,2.93585]
[1779696864076,29.91,77239.54,0.02,0.03263,6e-05,2.93427]
[1779696869110,29.91,77239.96,0.02,0.03264,6e-05,2.93523]
[1779696874146,29.91,77239.19,0.02,0.03253,6e-05,2.92624]
[1779696878175,29.91,77229.44,0.02,0.03194,6e-05,2.88167]
[1779696883211,29.91,77221.06,0.02,0.03144,6e-05,2.84424]
[1779696888243,29.9,77218.93,0.02,0.03131,6e-05,2.83451]
[1779696893278,29.9,77218.85,0.02,0.0313,6e-05,2.83387]
[1779696898316,29.9,77219.11,0.02,0.03131,6e-05,2.83471]
[1779696904358,29.9,77219.43,0.02,0.03133,6e-05,2.83575]
[1779696906372,29.9,77228.0,0.02,0.03183,6e-05,2.87375]
[1779696911408,29.9,77228.68,0.02,0.03186,6e-05,2.87615]
[1779696916444,29.9,77227.39,0.02,0.03178,6e-05,2.86978]
[1779696921477,29.9,77227.73,0.02,0.03179,6e-05,2.87074]
[1779696926515,29.89,77227.78,0.02,0.03179,6e-05,2.87042]
[1779696931550,29.89,77229.61,0.02,0.03184,6e-05,2.87352]
[1779696936588,29.89,77229.11,0.02,0.03181,6e-05,2.87077]
[1779696941620,29.89,77228.83,0.02,0.03178,6e-05,2.86904]
[1779696946655,29.89,77224.78,0.02,0.03154,6e-05,2.85057]
[1779696951689,29.89,77227.34,0.02,0.03168,6e-05,2.86166]
[1779696956725,29.89,77225.83,0.02,0.03159,6e-05,2.85453]
[1779696961760,29.89,77226.79,0.02,0.03164,6e-05,2.85844]
[1779696966796,29.88,77227.88,0.02,0.0317,6e-05,2.86282]
[1779696971830,29.88,77227.64,0.02,0.03168,6e-05,2.86125]
[1779696980468,29.88,77228.06,0.02,0.03169,6e-05,2.86221]
[1779696985929,29.88,77235.49,0.02,0.03213,6e-05,2.89492]
[1779696990964,29.88,77235.36,0.02,0.03211,6e-05,2.8935]
[1779696997100,29.87,77236.25,0.02,0.0321,6e-05,2.89226]
[1779697003049,29.87,77240.31,0.02,0.03233,6e-05,2.90948]
[1779697008083,29.86,77239.66,0.02,0.03227,6e-05,2.9046]
[1779697013119,29.84,77240.48,0.02,0.03223,6e-05,2.9018]
[1779697018154,29.84,77241.0,0.02,0.03224,6e-05,2.90243]
[1779697023187,29.84,77241.96,0.02,0.03229,6e-05,2.90615]
[1779697029231,29.84,77242.1,0.02,0.03229,6e-05,2.90605]
[1779697034265,29.83,77243.17,0.02,0.03234,6e-05,2.91028]
[1779697039301,29.83,77243.9,0.02,0.03238,6e-05,2.91297]
[1779697044335,29.83,77243.8,0.02,0.03237,6e-05,2.91192]
[1779697051384,29.81,77243.29,0.02,0.03218,6e-05,2.89744]
[1779697056420,29.8,77235.85,0.02,0.03172,6e-05,2.8627]
[1779697061455,29.8,77233.53,0.02,0.03158,6e-05,2.85207]
[1779697066490,29.8,77231.65,0.02,0.03147,6e-05,2.84344]
[1779697072375,29.79,77233.34,0.02,0.03153,6e-05,2.84859]
[1779697077421,29.79,77233.88,0.02,0.03156,6e-05,2.85075]
[1779697082602,29.79,77233.17,0.02,0.03152,6e-05,2.8473]
[1779697087638,29.79,77231.72,0.02,0.03143,6e-05,2.84066]
[1779697092673,29.79,77229.04,0.02,0.03127,6e-05,2.8286]
[1779697097708,29.79,77228.48,0.02,0.03123,6e-05,2.82599]
[1779697102743,29.79,77228.55,0.02,0.03123,6e-05,2.82547]
[1779697107980,29.79,77227.13,0.02,0.03114,6e-05,2.81907]
[1779697115834,29.79,77225.02,0.02,0.03097,6e-05,2.80508]
[1779697120870,29.79,77227.62,0.02,0.03112,6e-05,2.81637]
[1779697128508,29.79,77226.32,0.02,0.03104,6e-05,2.81026]
[1779697133573,29.79,77226.7,0.02,0.03106,6e-05,2.81173]
[1779697138578,29.79,77227.31,0.02,0.03109,6e-05,2.81425]
[1779697145041,29.79,77227.67,0.02,0.03111,6e-05,2.81564]
[1779697152085,29.78,77229.66,0.02,0.03122,6e-05,2.82414]
[1779697157121,29.78,77231.14,0.02,0.03131,6e-05,2.83051]
[1779697163162,29.78,77231.62,0.02,0.03133,6e-05,2.83241]
[1779697168790,29.78,77232.6,0.02,0.03139,6e-05,2.83658]
[1779697174242,29.78,77232.8,0.02,0.03135,6e-05,2.83276]
[1779697179275,29.78,77241.41,0.02,0.03186,6e-05,2.87093]
[1779697184311,29.78,77243.07,0.02,0.03195,6e-05,2.87792]
[1779697191359,29.78,77243.43,0.02,0.03196,6e-05,2.8789]
[1779697196395,29.78,77247.63,0.02,0.03221,6e-05,2.89731]
[1779697201432,29.77,77254.92,0.02,0.03264,6e-05,2.92939]
[1779697206468,29.77,77255.1,0.02,0.03263,6e-05,2.92914]
[1779697211503,29.77,77257.47,0.02,0.03276,6e-05,2.93875]
[1779697219146,29.76,77256.49,0.02,0.03268,6e-05,2.93239]
[1779697224595,29.76,77260.13,0.02,0.03287,6e-05,2.94719]
[1779697230636,29.75,77262.51,0.02,0.03299,6e-05,2.95612]
[1779697236681,29.74,77258.92,0.02,0.0327,6e-05,2.93336]
[1779697241713,29.74,77259.48,0.02,0.03272,6e-05,2.93445]
[1779697246749,29.74,77259.43,0.02,0.03269,6e-05,2.93263]
[1779697251793,29.73,77259.62,0.02,0.03268,6e-05,2.93192]
[1779697256823,29.73,77259.93,0.02,0.03268,6e-05,2.93176]
[1779697261862,29.72,77261.12,0.02,0.03273,6e-05,2.93561]
[1779697264879,29.72,77271.24,0.02,0.03334,6e-05,2.98111]
[1779697270922,29.71,77269.36,0.02,0.03319,6e-05,2.97012]
[1779697275961,29.71,77271.09,0.02,0.03328,6e-05,2.97624]
[1779697280992,29.7,77273.69,0.02,0.03341,6e-05,2.98634]
[1779697286027,29.69,77280.64,0.02,0.03382,6e-05,3.01666]
[1779697291063,29.69,77280.96,0.02,0.03376,6e-05,3.01137]
[1779697296096,29.68,77282.09,0.02,0.03381,6e-05,3.01471]
[1779697302139,29.68,77279.42,0.02,0.03361,6e-05,3.00006]
[1779697308417,29.67,77279.42,0.02,0.0336,6e-05,2.99902]
[1779697314223,29.66,77279.6,0.02,0.03356,6e-05,2.99601]
[1779697319257,29.66,77279.69,0.02,0.03354,6e-05,2.99455]
[1779697324293,29.65,77278.95,0.02,0.03346,6e-05,2.98924]
[1779697329328,29.65,77274.91,0.02,0.03319,6e-05,2.9687]
[1779697334364,29.64,77273.69,0.02,0.03309,6e-05,2.96144]
[1779697339399,29.64,77275.16,0.02,0.03316,6e-05,2.9666]
[1779697349469,29.63,77271.68,0.02,0.0329,6e-05,2.94759]
[1779697354504,29.62,77270.71,0.02,0.03278,6e-05,2.93723]
[1779697360546,29.62,77267.76,0.02,0.03258,6e-05,2.92233]
[1779697365581,29.62,77258.38,0.02,0.032,6e-05,2.87884]
[1779697370616,29.61,77251.05,0.02,0.03154,6e-05,2.84485]
[1779697375651,29.61,77251.7,0.02,0.03157,6e-05,2.847]
[1779697380686,29.61,77251.64,0.02,0.03156,6e-05,2.84588]
[1779697383707,29.61,77242.84,0.02,0.03103,6e-05,2.80617]
[1779697388741,29.61,77245.94,0.02,0.0312,6e-05,2.8194]
[1779697393777,29.6,77247.5,0.02,0.03129,6e-05,2.82566]
[1779697398813,29.6,77248.87,0.02,0.03136,6e-05,2.83101]
[1779697404854,29.6,77251.38,0.02,0.03149,6e-05,2.8412]
[1779697409890,29.6,77250.7,0.02,0.03144,6e-05,2.83726]
[1779697414924,29.59,77248.95,0.02,0.03128,6e-05,2.82409]
[1779697420555,29.59,77247.85,0.02,0.0312,6e-05,2.81824]
[1779697426003,29.59,77246.54,0.02,0.03111,6e-05,2.81165]
[1779697431037,29.59,77244.99,0.02,0.03101,6e-05,2.80406]
[1779697436075,29.58,77244.25,0.02,0.03096,6e-05,2.80014]
[1779697442115,29.58,77243.71,0.02,0.03092,6e-05,2.79711]
[1779697447150,29.58,77242.75,0.02,0.03086,6e-05,2.79233]
[1779697452185,29.58,77243.25,0.02,0.03088,6e-05,2.79405]
[1779697457220,29.58,77243.12,0.02,0.03086,6e-05,2.79297]
[1779697462255,29.58,77242.93,0.02,0.03085,6e-05,2.79164]
[1779697468297,29.57,77243.58,0.02,0.03088,6e-05,2.79391]
[1779697473332,29.57,77243.67,0.02,0.03083,6e-05,2.78934]
[1779697479375,29.57,77243.88,0.02,0.03083,6e-05,2.78969]
[1779697484410,29.57,77241.05,0.02,0.03066,6e-05,2.77668]
[1779697489450,29.57,77240.18,0.02,0.0306,6e-05,2.77239]
[1779697497503,29.57,77239.25,0.02,0.03054,6e-05,2.76784]
[1779697502539,29.57,77246.01,0.02,0.03094,6e-05,2.79747]
[1779697507573,29.56,77247.56,0.02,0.03102,6e-05,2.80388]
[1779697512608,29.56,77249.19,0.02,0.03111,6e-05,2.81063]
[1779697517643,29.56,77249.74,0.02,0.03114,6e-05,2.8125]
[1779697523686,29.56,77248.67,0.02,0.03106,6e-05,2.80702]
[1779697528719,29.56,77248.65,0.02,0.03105,6e-05,2.80634]
[1779697533754,29.56,77248.17,0.02,0.03097,6e-05,2.79914]
[1779697540390,29.55,77248.88,0.02,0.031,6e-05,2.80159]
[1779697545839,29.55,77233.64,0.02,0.03011,6e-05,2.73378]
[1779697552888,29.55,77235.4,0.02,0.03021,6e-05,2.74144]
[1779697557923,29.55,77240.15,0.02,0.03048,6e-05,2.76231]
[1779697562958,29.55,77240.72,0.02,0.03052,6e-05,2.76478]
[1779697567993,29.55,77242.47,0.02,0.03062,6e-05,2.77245]
[1779697573029,29.55,77241.76,0.02,0.03058,6e-05,2.7693]
[1779697578064,29.55,77239.95,0.02,0.03047,6e-05,2.76137]
[1779697583101,29.55,77238.03,0.02,0.03036,6e-05,2.75297]
[1779697588135,29.55,77237.05,0.02,0.03031,6e-05,2.74881]
[1779697593762,29.55,77235.71,0.02,0.03019,6e-05,2.7388]
[1779697599210,29.55,77235.34,0.02,0.03017,6e-05,2.73753]
[1779697605253,29.56,77235.42,0.02,0.03018,6e-05,2.73835]
[1779697611298,29.56,77235.92,0.02,0.03022,6e-05,2.74106]
[1779697616334,29.56,77236.0,0.02,0.03023,6e-05,2.74187]
[1779697621367,29.56,77233.27,0.02,0.03008,6e-05,2.73041]
[1779697629423,29.56,77233.38,0.02,0.03009,6e-05,2.73184]
[1779697634459,29.56,77234.16,0.02,0.03015,6e-05,2.73585]
[1779697639493,29.57,77235.93,0.02,0.03026,6e-05,2.74421]
[1779697644529,29.57,77236.83,0.02,0.03032,6e-05,2.74871]
[1779697651577,29.57,77237.14,0.02,0.0303,6e-05,2.7464]
[1779697656614,29.57,77237.15,0.02,0.03031,6e-05,2.74693]
[1779697662654,29.57,77239.34,0.02,0.03044,6e-05,2.75725]
[1779697667690,29.58,77242.08,0.02,0.03061,6e-05,2.76981]
[1779697672726,29.58,77240.64,0.02,0.03053,6e-05,2.76387]
[1779697677760,29.58,77239.49,0.02,0.03047,6e-05,2.75926]
[1779697684394,29.58,77239.5,0.02,0.03048,6e-05,2.75985]
[1779697690851,29.58,77237.51,0.02,0.03037,6e-05,2.75178]
[1779697696892,29.58,77235.72,0.02,0.03028,6e-05,2.74462]
[1779697701928,29.59,77237.57,0.02,0.03039,6e-05,2.7533]
[1779697704949,29.59,77246.17,0.02,0.0309,6e-05,2.79142]
[1779697709984,29.59,77245.99,0.02,0.03089,6e-05,2.79078]
[1779697715020,29.59,77244.31,0.02,0.03074,6e-05,2.77901]
[1779697720054,29.59,77242.69,0.02,0.03065,6e-05,2.77197]
[1779697725090,29.59,77242.15,0.02,0.03062,6e-05,2.76965]
[1779697730124,29.59,77240.54,0.02,0.03053,6e-05,2.76257]
[1779697735165,29.59,77239.95,0.02,0.03049,6e-05,2.75998]
[1779697741210,29.59,77239.74,0.02,0.03048,6e-05,2.75904]
[1779697746247,29.59,77239.01,0.02,0.03044,6e-05,2.75577]
[1779697753296,29.59,77239.15,0.02,0.03044,6e-05,2.75626]
[1779697759339,29.59,77238.82,0.02,0.03042,6e-05,2.75468]
[1779697764956,29.59,77238.78,0.02,0.03042,6e-05,2.75432]
[1779697770416,29.59,77238.29,0.02,0.03039,6e-05,2.75201]
[1779697775452,29.59,77237.88,0.02,0.03031,6e-05,2.74564]
[1779697781493,29.58,77237.93,0.02,0.03032,6e-05,2.74569]
[1779697786528,29.58,77238.34,0.02,0.03034,6e-05,2.74733]
[1779697792569,29.58,77238.07,0.02,0.03032,6e-05,2.74594]
[1779697801632,29.58,77237.8,0.02,0.0303,6e-05,2.74445]
[1779697806668,29.58,77242.16,0.02,0.03055,6e-05,2.76343]
[1779697812710,29.58,77242.89,0.02,0.03059,6e-05,2.76628]
[1779697817745,29.58,77241.98,0.02,0.03053,6e-05,2.76195]
[1779697823787,29.57,77241.76,0.02,0.03047,6e-05,2.75718]
[1779697830200,29.56,77241.7,0.02,0.03044,6e-05,2.75544]
[1779697835453,29.54,77243.18,0.02,0.03039,6e-05,2.75024]
[1779697843927,29.52,77244.07,0.02,0.03035,6e-05,2.74777]
[1779697848962,29.51,77245.26,0.02,0.03038,6e-05,2.74951]
[1779697853997,29.5,77247.56,0.02,0.03046,6e-05,2.75612]
[1779697859033,29.49,77247.93,0.02,0.03044,6e-05,2.75425]
[1779697864070,29.48,77249.39,0.02,0.03048,6e-05,2.75722]
[1779697869103,29.45,77254.86,0.02,0.03066,6e-05,2.77132]
[1779697874137,29.44,77255.13,0.02,0.03063,6e-05,2.76894]
[1779697879172,29.43,77255.12,0.02,0.03058,6e-05,2.76537]
[1779697884207,29.42,77258.17,0.02,0.03071,6e-05,2.77538]
[1779697889242,29.41,77258.46,0.02,0.03068,6e-05,2.77313]
[1779697894276,29.4,77257.79,0.02,0.03055,6e-05,2.76223]
[1779697900319,29.37,77257.61,0.02,0.03041,6e-05,2.75134]
[1779697905354,29.34,77257.57,0.02,0.03028,6e-05,2.74204]
[1779697910389,29.33,77257.97,0.02,0.03026,6e-05,2.74063]
[1779697915424,29.32,77250.94,0.02,0.02981,6e-05,2.70655]
[1779697920458,29.31,77252.91,0.02,0.02989,6e-05,2.71231]
[1779697926088,29.3,77252.67,0.02,0.02983,6e-05,2.70779]
[1779697936165,29.3,77253.2,0.02,0.02988,6e-05,2.71141]
[1779697943624,29.3,77253.7,0.02,0.02988,6e-05,2.71171]
[1779697948660,29.29,77254.17,0.02,0.02987,6e-05,2.71096]
[1779697953698,29.28,77250.21,0.02,0.02956,6e-05,2.68645]
[1779697959743,29.27,77249.04,0.02,0.02945,6e-05,2.6783]
[1779697964780,29.26,77250.7,0.02,0.02951,6e-05,2.68299]
[1779697970819,29.26,77250.99,0.02,0.02949,6e-05,2.68119]
[1779697976445,29.25,77251.31,0.02,0.02947,6e-05,2.67957]
[1779697984918,29.22,77251.31,0.02,0.02936,6e-05,2.67125]
[1779697990960,29.2,77251.51,0.02,0.02927,6e-05,2.66455]
[1779697996585,29.19,77251.89,0.02,0.02926,6e-05,2.66387]
[1779698002040,29.18,77251.95,0.02,0.02923,6e-05,2.66139]
[1779698008082,29.17,77254.19,0.02,0.02932,6e-05,2.66839]
[1779698013116,29.17,77253.55,0.02,0.02921,6e-05,2.659]
[1779698018154,29.15,77246.01,0.02,0.0287,6e-05,2.62059]
[1779698023188,29.13,77251.24,0.02,0.02893,6e-05,2.63754]
[1779698029229,29.07,77254.32,0.02,0.02883,6e-05,2.63053]
[1779698034265,29.06,77254.1,0.02,0.02879,6e-05,2.62771]
[1779698042322,29.06,77254.95,0.02,0.0288,6e-05,2.6284]
[1779698047356,29.05,77254.28,0.02,0.02874,6e-05,2.62366]
[1779698052391,29.04,77254.1,0.02,0.02871,6e-05,2.62107]
[1779698057428,29.04,77253.81,0.02,0.02867,6e-05,2.61805]
[1779698063469,29.03,77253.77,0.02,0.02864,6e-05,2.61588]
[1779698068504,29.03,77254.26,0.02,0.02864,6e-05,2.61634]
[1779698073543,29.02,77253.68,0.02,0.02855,6e-05,2.6079]
[1779698078574,29.02,77253.91,0.02,0.02854,6e-05,2.60738]
[1779698083610,29.01,77255.19,0.02,0.02859,6e-05,2.61146]
[1779698089655,29.01,77256.87,0.02,0.02866,6e-05,2.61697]
[1779698097289,29.0,77257.62,0.02,0.02868,6e-05,2.61783]
[1779698104766,29.0,77259.06,0.02,0.02873,6e-05,2.62191]
[1779698107358,28.99,77271.97,0.02,0.02945,6e-05,2.67725]
[1779698112822,28.99,77270.76,0.02,0.02936,6e-05,2.66991]
[1779698117865,28.98,77271.58,0.02,0.02938,6e-05,2.67154]
[1779698123902,28.97,77270.14,0.02,0.02926,6e-05,2.6628]
[1779698128937,28.97,77269.83,0.02,0.02922,6e-05,2.65946]
[1779698133972,28.96,77277.49,0.02,0.02959,6e-05,2.68674]
[1779698139015,28.95,77281.49,0.02,0.02979,6e-05,2.70219]
[1779698141043,28.95,77291.34,0.02,0.03036,6e-05,2.74513]
[1779698146078,28.94,77299.35,0.02,0.0308,6e-05,2.77832]
[1779698150108,28.93,77307.84,0.02,0.03128,6e-05,2.81447]
[1779698155654,28.93,77314.23,0.02,0.03165,6e-05,2.84243]
[1779698165219,28.93,77309.22,0.02,0.03135,6e-05,2.81988]
[1779698170253,28.93,77309.7,0.02,0.03139,6e-05,2.8223]
[1779698175289,28.93,77309.81,0.02,0.0314,6e-05,2.82303]
[1779698177305,28.93,77291.16,0.02,0.03028,6e-05,2.73874]
[1779698182339,28.94,77283.12,0.02,0.02981,6e-05,2.70388]
[1779698187374,28.94,77277.2,0.02,0.02948,6e-05,2.67871]
[1779698198004,28.95,77276.26,0.02,0.02941,6e-05,2.67242]
[1779698203485,28.95,77274.52,0.02,0.02933,6e-05,2.66619]
[1779698208520,28.95,77274.19,0.02,0.02933,6e-05,2.66598]
[1779698213555,28.96,77273.45,0.02,0.0293,6e-05,2.66399]
[1779698218591,28.96,77269.6,0.02,0.0291,6e-05,2.64854]
[1779698224634,28.97,77269.64,0.02,0.02912,6e-05,2.6504]
[1779698229669,28.97,77261.67,0.02,0.02869,6e-05,2.61723]
[1779698234703,28.98,77260.18,0.02,0.02863,6e-05,2.61251]
[1779698241754,28.99,77262.43,0.02,0.02879,6e-05,2.62465]
[1779698248356,28.99,77263.61,0.02,0.02889,6e-05,2.6321]
[1779698254846,29.0,77266.12,0.02,0.02901,6e-05,2.64059]
[1779698259886,29.0,77267.38,0.02,0.0291,6e-05,2.64763]
[1779698265926,29.01,77266.28,0.02,0.02906,6e-05,2.64464]
[1779698270961,29.01,77266.15,0.02,0.02908,6e-05,2.6456]
[1779698277003,29.02,77266.0,0.02,0.02909,6e-05,2.64676]
[1779698282040,29.02,77264.49,0.02,0.02902,6e-05,2.64173]
[1779698287075,29.03,77265.06,0.02,0.02908,6e-05,2.64574]
[1779698295133,29.04,77265.37,0.02,0.02913,6e-05,2.6495]
[1779698300166,29.04,77265.02,0.02,0.02913,6e-05,2.64947]
[1779698305200,29.04,77266.38,0.02,0.02922,6e-05,2.65686]
[1779698310236,29.05,77266.23,0.02,0.02923,6e-05,2.65763]
[1779698315271,29.05,77265.97,0.02,0.02919,6e-05,2.65356]
[1779698322321,29.06,77266.42,0.02,0.02925,6e-05,2.65754]
[1779698327356,29.06,77266.27,0.02,0.02926,6e-05,2.65859]
[1779698334333,29.07,77266.27,0.02,0.02927,6e-05,2.65944]
[1779698341455,29.08,77266.19,0.02,0.02931,6e-05,2.66222]
[1779698349057,29.08,77266.19,0.02,0.02933,6e-05,2.66417]
[1779698354545,29.09,77265.74,0.02,0.02933,6e-05,2.66385]
[1779698359580,29.09,77268.93,0.02,0.02953,6e-05,2.67914]
[1779698364615,29.09,77268.77,0.02,0.02954,6e-05,2.67969]
[1779698369650,29.1,77268.42,0.02,0.02953,6e-05,2.67939]
[1779698375692,29.1,77268.87,0.02,0.02953,6e-05,2.67847]
[1779698380729,29.11,77266.74,0.02,0.02943,6e-05,2.67041]
[1779698385764,29.11,77267.11,0.02,0.02947,6e-05,2.67333]
[1779698390799,29.11,77267.87,0.02,0.02953,6e-05,2.67795]
[1779698395834,29.12,77268.81,0.02,0.0296,6e-05,2.68331]
[1779698400879,29.12,77272.03,0.02,0.0298,6e-05,2.69868]
[1779698402885,29.12,77282.55,0.02,0.03043,6e-05,2.74579]
[1779698407921,29.13,77282.42,0.02,0.03043,6e-05,2.74591]
[1779698412955,29.13,77281.75,0.02,0.0304,6e-05,2.74362]
[1779698417990,29.13,77280.82,0.02,0.03035,6e-05,2.74021]
[1779698424036,29.13,77280.45,0.02,0.03034,6e-05,2.73947]
[1779698429621,29.14,77281.39,0.02,0.03041,6e-05,2.74457]
[1779698435113,29.14,77279.71,0.02,0.03027,6e-05,2.73333]
[1779698441156,29.14,77279.15,0.02,0.03025,6e-05,2.73175]
[1779698446192,29.14,77277.19,0.02,0.03015,6e-05,2.72386]
[1779698452233,29.15,77277.08,0.02,0.03016,6e-05,2.7244]
[1779698457268,29.15,77277.36,0.02,0.03018,6e-05,2.72652]
[1779698463310,29.15,77277.65,0.02,0.03021,6e-05,2.72886]
[1779698468347,29.15,77277.51,0.02,0.03022,6e-05,2.72913]
[1779698473381,29.16,77275.83,0.02,0.03013,6e-05,2.72257]
[1779698478416,29.16,77275.69,0.02,0.03014,6e-05,2.72283]
[1779698485465,29.16,77275.81,0.02,0.03016,6e-05,2.72456]
[1779698497551,29.19,77268.04,0.02,0.02977,6e-05,2.6942]
[1779698503591,29.19,77270.45,0.02,0.02993,6e-05,2.70608]
[1779698508628,29.18,77267.36,0.02,0.02972,6e-05,2.69011]
[1779698513662,29.18,77268.93,0.02,0.02978,6e-05,2.69473]
[1779698519704,29.17,77271.33,0.02,0.02988,6e-05,2.70253]
[1779698524740,29.16,77271.75,0.02,0.02987,6e-05,2.70206]
[1779698529778,29.16,77272.51,0.02,0.02989,6e-05,2.70311]
[1779698535820,29.15,77272.71,0.02,0.02988,6e-05,2.70266]
[1779698540854,29.13,77279.91,0.02,0.03023,6e-05,2.72896]
[1779698545892,29.13,77281.37,0.02,0.03028,6e-05,2.73294]
[1779698550925,29.12,77281.35,0.02,0.03025,6e-05,2.7303]
[1779698555960,29.11,77282.46,0.02,0.03023,6e-05,2.72823]
[1779698560995,29.1,77282.06,0.02,0.03017,6e-05,2.72392]
[1779698566030,29.1,77282.68,0.02,0.03018,6e-05,2.72415]
[1779698573081,29.09,77282.67,0.02,0.03013,6e-05,2.72054]
[1779698578115,29.08,77282.52,0.02,0.03008,6e-05,2.71735]
[1779698583173,29.07,77283.01,0.02,0.03008,6e-05,2.71703]
[1779698588208,29.07,77283.98,0.02,0.03012,6e-05,2.72024]
[1779698595237,29.06,77283.98,0.02,0.03009,6e-05,2.71816]
[1779698600817,29.06,77283.57,0.02,0.03009,6e-05,2.7176]
[1779698607320,29.07,77283.97,0.02,0.03013,6e-05,2.72057]
[1779698612355,29.07,77282.47,0.02,0.03001,6e-05,2.71048]
[1779698617397,29.07,77282.0,0.02,0.02997,6e-05,2.70803]
[1779698623432,29.07,77285.21,0.02,0.03017,6e-05,2.72271]
[1779698629253,29.07,77283.84,0.02,0.03009,6e-05,2.71697]
[1779698634512,29.08,77281.68,0.02,0.02999,6e-05,2.70894]
[1779698639543,29.08,77281.08,0.02,0.02996,6e-05,2.70703]
[1779698649614,29.08,77280.8,0.02,0.02996,6e-05,2.70717]
[1779698655658,29.09,77280.14,0.02,0.02993,6e-05,2.70493]
[1779698661239,29.09,77279.62,0.02,0.02991,6e-05,2.70324]
[1779698668745,29.09,77279.62,0.02,0.02992,6e-05,2.70404]
[1779698673783,29.09,77279.32,0.02,0.02986,6e-05,2.69874]
[1779698675798,29.09,77271.17,0.02,0.02939,6e-05,2.66312]
[1779698680832,29.09,77271.05,0.02,0.0294,6e-05,2.66334]
[1779698685868,29.1,77272.61,0.02,0.0295,6e-05,2.67095]
[1779698691450,29.1,77273.66,0.02,0.02957,6e-05,2.67631]
[1779698696469,29.1,77274.9,0.02,0.02965,6e-05,2.6825]
[1779698701978,29.1,77275.49,0.02,0.02966,6e-05,2.68319]
[1779698707014,29.09,77276.26,0.02,0.02967,6e-05,2.68385]
[1779698712050,29.08,77276.89,0.02,0.02967,6e-05,2.68394]
[1779698717084,29.07,77276.08,0.02,0.02959,6e-05,2.67772]
[1779698722124,29.06,77278.05,0.02,0.02966,6e-05,2.68376]
[1779698727153,29.06,77277.34,0.02,0.02959,6e-05,2.67805]
[1779698732189,29.05,77277.68,0.02,0.02953,6e-05,2.6726]
[1779698737224,29.04,77278.29,0.02,0.02953,6e-05,2.67279]
[1779698743267,29.03,77279.06,0.02,0.02954,6e-05,2.67317]
[1779698748302,29.03,77279.28,0.02,0.02953,6e-05,2.67236]
[1779698753337,29.03,77279.93,0.02,0.02957,6e-05,2.67551]
[1779698761392,29.03,77280.92,0.02,0.02964,6e-05,2.6807]
[1779698766428,29.03,77277.51,0.02,0.02942,6e-05,2.66443]
[1779698772029,29.02,77277.41,0.02,0.02939,6e-05,2.66189]
[1779698778511,29.02,77277.43,0.02,0.0294,6e-05,2.66273]
[1779698785838,29.02,77277.3,0.02,0.0294,6e-05,2.66306]
[1779698792168,29.03,77277.74,0.02,0.02941,6e-05,2.66291]
[1779698802238,29.04,77277.96,0.02,0.02946,6e-05,2.66626]
[1779698807717,29.04,77278.08,0.02,0.02948,6e-05,2.66801]
[1779698812753,29.05,77277.91,0.02,0.02949,6e-05,2.66849]
[1779698817788,29.05,77277.8,0.02,0.0295,6e-05,2.66924]
[1779698824836,29.04,77275.22,0.02,0.02931,6e-05,2.65519]
[1779698829872,29.03,77275.58,0.02,0.0293,6e-05,2.65467]
[1779698835914,29.03,77275.33,0.02,0.02926,6e-05,2.6511]
[1779698841957,29.02,77275.95,0.02,0.02926,6e-05,2.65138]
[1779698846990,29.01,77276.14,0.02,0.02924,6e-05,2.6502]
[1779698853034,29.01,77276.46,0.02,0.02919,6e-05,2.64483]
[1779698858070,29.0,77276.53,0.02,0.02916,6e-05,2.6432]
[1779698859075,29.0,77265.89,0.02,0.02855,6e-05,2.59666]
[1779698864114,29.0,77262.03,0.02,0.02832,6e-05,2.57872]
[1779698870157,28.99,77263.39,0.02,0.02837,6e-05,2.58299]
[1779698875191,28.99,77265.09,0.02,0.02845,6e-05,2.58903]
[1779698880227,28.98,77265.54,0.02,0.02846,6e-05,2.5897]
[1779698886269,28.98,77267.57,0.02,0.02856,6e-05,2.59694]
[1779698891304,28.97,77264.34,0.02,0.02836,6e-05,2.5818]
[1779698896342,28.97,77265.28,0.02,0.02839,6e-05,2.58472]
[1779698901374,28.97,77265.96,0.02,0.02842,6e-05,2.58654]
[1779698906409,28.96,77265.94,0.02,0.0284,6e-05,2.58532]
[1779698912453,28.96,77266.02,0.02,0.02834,6e-05,2.58004]
[1779698917485,28.96,77263.36,0.02,0.02818,6e-05,2.56761]
[1779698922524,28.95,77264.16,0.02,0.02821,6e-05,2.57011]
[1779698925552,28.95,77272.78,0.02,0.02869,6e-05,2.60673]
[1779698930582,28.95,77276.15,0.02,0.02887,6e-05,2.62004]
[1779698936636,28.94,77274.15,0.02,0.02873,6e-05,2.60948]
[1779698941665,28.94,77268.78,0.02,0.0284,6e-05,2.58462]
[1779698953315,28.93,77263.26,0.02,0.02805,6e-05,2.5575]
[1779698958789,28.92,77270.6,0.02,0.02844,6e-05,2.58752]
[1779698964831,28.92,77268.79,0.02,0.02831,6e-05,2.57759]
[1779698969865,28.92,77266.9,0.02,0.02821,6e-05,2.56977]
[1779698974902,28.92,77267.37,0.02,0.02819,6e-05,2.56707]
[1779698979937,28.91,77276.12,0.02,0.02866,6e-05,2.60305]
[1779698984973,28.9,77279.12,0.02,0.0288,6e-05,2.61405]
[1779698990013,28.9,77280.88,0.02,0.02887,6e-05,2.61931]
[1779698995042,28.89,77287.22,0.02,0.02921,6e-05,2.64499]
[1779699001084,28.88,77288.68,0.02,0.02926,6e-05,2.64882]
[1779699007127,28.88,77289.38,0.02,0.02927,6e-05,2.64975]
[1779699012162,28.87,77289.09,0.02,0.02922,6e-05,2.64599]
[1779699017198,28.86,77288.5,0.02,0.02916,6e-05,2.64136]
[1779699022233,28.86,77285.52,0.02,0.02896,6e-05,2.62647]
[1779699027268,28.85,77286.28,0.02,0.02898,6e-05,2.62798]
[1779699032306,28.85,77289.48,0.02,0.0291,6e-05,2.63576]
[1779699035324,28.84,77298.0,0.02,0.02958,6e-05,2.67211]
[1779699041367,28.83,77298.44,0.02,0.02957,6e-05,2.67142]
[1779699046402,28.83,77299.56,0.02,0.0296,6e-05,2.67416]
[1779699051748,28.82,77299.29,0.02,0.02957,6e-05,2.67159]
[1779699061509,28.81,77298.46,0.02,0.02946,6e-05,2.66312]
[1779699066543,28.81,77297.19,0.02,0.02939,6e-05,2.65804]
[1779699071578,28.8,77301.82,0.02,0.02963,6e-05,2.67621]
[1779699075606,28.8,77311.29,0.02,0.03019,6e-05,2.7186]
[1779699080641,28.8,77311.81,0.02,0.0302,6e-05,2.71955]
[1779699085677,28.8,77311.48,0.02,0.03018,6e-05,2.71738]
[1779699090715,28.79,77316.77,0.02,0.03046,6e-05,2.73845]
[1779699095748,28.78,77317.51,0.02,0.03041,6e-05,2.73431]
[1779699100783,28.78,77313.88,0.02,0.0302,6e-05,2.7183]
[1779699105818,28.78,77313.94,0.02,0.03021,6e-05,2.71906]
[1779699110852,28.77,77312.05,0.02,0.03006,6e-05,2.70754]
[1779699115888,28.77,77308.27,0.02,0.02979,6e-05,2.68774]
[1779699120923,28.76,77308.35,0.02,0.02976,6e-05,2.68535]
[1779699125958,28.75,77299.79,0.02,0.02923,6e-05,2.64482]
[1779699130993,28.74,77299.26,0.02,0.02916,6e-05,2.64019]
[1779699136028,28.74,77292.15,0.02,0.02873,6e-05,2.60693]
[1779699141062,28.73,77294.34,0.02,0.02883,6e-05,2.61458]
[1779699149119,28.72,77294.98,0.02,0.02882,6e-05,2.61428]
[1779699154739,28.71,77298.11,0.02,0.02893,6e-05,2.62132]
[1779699156168,28.71,77311.26,0.02,0.02969,6e-05,2.67918]
[1779699161206,28.71,77313.54,0.02,0.02979,6e-05,2.6869]
[1779699170276,28.69,77312.07,0.02,0.02964,6e-05,2.67541]
[1779699176317,28.68,77310.52,0.02,0.02951,6e-05,2.66559]
[1779699181353,28.67,77306.01,0.02,0.02921,6e-05,2.6432]
[1779699186388,28.67,77306.49,0.02,0.02921,6e-05,2.64308]
[1779699190416,28.66,77315.29,0.02,0.0297,6e-05,2.68021]
[1779699195453,28.65,77314.82,0.02,0.02964,6e-05,2.67544]
[1779699200489,28.65,77321.63,0.02,0.03001,6e-05,2.70322]
[1779699205522,28.64,77327.81,0.02,0.03034,6e-05,2.72812]
[1779699211565,28.63,77330.9,0.02,0.03043,6e-05,2.73402]
[1779699216598,28.62,77335.39,0.02,0.03066,6e-05,2.75147]
[1779699221647,28.61,77341.91,0.02,0.03102,6e-05,2.77823]
[1779699226683,28.6,77342.82,0.02,0.03103,6e-05,2.77934]
[1779699233731,28.59,77343.71,0.02,0.03103,6e-05,2.77905]
[1779699239773,28.58,77341.19,0.02,0.03083,6e-05,2.76378]
[1779699244809,28.57,77335.42,0.02,0.03043,6e-05,2.73437]
[1779699249873,28.56,77331.74,0.02,0.03017,6e-05,2.71482]
[1779699254909,28.55,77337.4,0.02,0.03048,6e-05,2.73769]
[1779699259945,28.54,77339.76,0.02,0.03058,6e-05,2.7455]
[1779699264979,28.53,77343.52,0.02,0.03077,6e-05,2.75968]
[1779699271556,28.52,77343.0,0.02,0.03063,6e-05,2.74855]
[1779699277066,28.51,77340.16,0.02,0.03042,6e-05,2.73263]
[1779699282127,28.5,77341.25,0.02,0.03045,6e-05,2.73468]
[1779699287161,28.49,77340.18,0.02,0.03034,6e-05,2.72704]
[1779699290182,28.49,77348.27,0.02,0.03082,6e-05,2.76235]
[1779699295222,28.48,77351.3,0.02,0.03096,6e-05,2.77331]
[1779699300256,28.47,77351.08,0.02,0.03091,6e-05,2.76919]
[1779699305289,28.46,77345.98,0.02,0.03055,6e-05,2.74276]
[1779699310322,28.45,77342.32,0.02,0.03029,6e-05,2.72305]
[1779699316365,28.44,77340.64,0.02,0.03013,6e-05,2.71133]
[1779699321400,28.44,77339.11,0.02,0.03003,6e-05,2.70355]
[1779699326440,28.43,77338.07,0.02,0.02993,6e-05,2.6959]
[1779699331476,28.42,77345.1,0.02,0.03027,6e-05,2.72042]
[1779699336510,28.41,77349.93,0.02,0.03052,6e-05,2.73942]
[1779699341545,28.41,77352.5,0.02,0.03067,6e-05,2.75098]
[1779699346580,28.41,77356.61,0.02,0.03093,6e-05,2.77035]
[1779699351619,28.41,77360.64,0.02,0.03119,6e-05,2.78934]
[1779699356654,28.41,77361.65,0.02,0.03125,6e-05,2.79434]
[1779699361689,28.42,77361.45,0.02,0.03125,6e-05,2.79375]
[1779699366724,28.42,77365.39,0.02,0.0315,6e-05,2.81245]
[1779699368503,28.42,77366.38,0.02,0.03156,6e-05,2.81712]
[1779699368578,28.42,77366.38,0.02,0.03156,6e-05,2.81712]
[1779699368705,28.42,77366.38,0.02,0.03156,6e-05,2.81712]
[1779699368740,28.42,77366.93,0.02,0.0316,6e-05,2.81974]
[1779699369745,28.42,77378.62,0.02,0.03234,6e-05,2.87477]
[1779699370245,28.42,77378.62,0.02,0.03234,6e-05,2.87477]
[1779699370753,28.42,77382.88,0.02,0.03261,6e-05,2.89494]
[1779699375787,28.42,77382.91,0.02,0.03261,6e-05,2.89471]
[1779699380846,28.41,77382.12,0.02,0.03255,6e-05,2.89066]
[1779699386864,28.41,77378.68,0.02,0.03232,6e-05,2.87376]
[1779699391900,28.41,77376.38,0.02,0.03212,6e-05,2.85778]
[1779699396935,28.41,77376.14,0.02,0.0321,6e-05,2.85622]
[1779699401972,28.41,77376.33,0.02,0.03211,6e-05,2.85668]
[1779699407005,28.41,77376.0,0.02,0.03208,6e-05,2.85469]
[1779699412039,28.41,77371.93,0.02,0.03182,6e-05,2.83523]
[1779699419092,28.41,77367.41,0.02,0.03154,6e-05,2.81445]
[1779699425133,28.41,77368.64,0.02,0.03162,6e-05,2.82061]
[1779699433193,28.41,77368.9,0.02,0.03164,6e-05,2.82236]
[1779699439235,28.41,77364.49,0.02,0.03138,6e-05,2.80234]
[1779699445795,28.42,77364.99,0.02,0.03142,6e-05,2.8055]
[1779699452326,28.42,77365.46,0.02,0.03141,6e-05,2.80388]
[1779699457361,28.42,77365.73,0.02,0.03144,6e-05,2.80582]
[1779699463403,28.42,77362.46,0.02,0.03124,6e-05,2.79158]
[1779699468437,28.42,77364.52,0.02,0.03139,6e-05,2.80205]
[1779699474480,28.43,77363.94,0.02,0.03136,6e-05,2.80042]
[1779699480522,28.43,77364.89,0.02,0.03144,6e-05,2.80588]
[1779699486074,28.43,77364.52,0.02,0.03143,6e-05,2.80519]
[1779699491599,28.44,77364.14,0.02,0.03142,6e-05,2.80447]
[1779699496634,28.44,77365.57,0.02,0.03152,6e-05,2.81197]
[1779699501671,28.44,77365.0,0.02,0.03149,6e-05,2.81014]
[1779699507713,28.44,77365.78,0.02,0.03156,6e-05,2.81475]
[1779699512748,28.45,77366.38,0.02,0.03156,6e-05,2.81378]
[1779699518090,28.45,77365.41,0.02,0.0315,6e-05,2.80974]
[1779699523825,28.44,77363.91,0.02,0.03136,6e-05,2.7994]
[1779699532229,28.44,77364.04,0.02,0.03138,6e-05,2.80073]
[1779699538930,28.45,77364.51,0.02,0.03144,6e-05,2.80486]
[1779699545978,28.45,77364.12,0.02,0.03143,6e-05,2.80426]
[1779699551016,28.45,77364.16,0.02,0.03144,6e-05,2.80531]
[1779699557056,28.46,77365.01,0.02,0.03151,6e-05,2.81023]
[1779699564105,28.46,77365.01,0.02,0.03152,6e-05,2.81126]
[1779699569143,28.46,77365.38,0.02,0.03156,6e-05,2.81368]
[1779699574178,28.46,77364.14,0.02,0.03144,6e-05,2.80404]
[1779699581228,28.47,77362.9,0.02,0.03138,6e-05,2.79928]
[1779699587270,28.47,77364.65,0.02,0.0315,6e-05,2.80825]
[1779699589285,28.47,77373.22,0.02,0.03204,6e-05,2.84867]
[1779699594319,28.47,77378.45,0.02,0.03238,6e-05,2.87363]
[1779699600878,28.47,77375.41,0.02,0.03219,6e-05,2.85941]
[1779699606407,28.47,77374.83,0.02,0.03215,6e-05,2.85681]
[1779699611456,28.47,77382.66,0.02,0.03265,6e-05,2.89385]
[1779699616489,28.47,77388.95,0.02,0.03306,7e-05,2.92353]
[1779699622531,28.47,77387.39,0.02,0.03295,7e-05,2.91537]
[1779699627568,28.47,77383.97,0.02,0.03272,6e-05,2.89848]
[1779699632602,28.46,77384.6,0.02,0.0327,6e-05,2.89627]
[1779699637638,28.46,77384.08,0.02,0.03266,6e-05,2.89326]
[1779699642675,28.46,77384.68,0.02,0.03269,6e-05,2.89559]
[1779699647710,28.46,77389.52,0.02,0.033,7e-05,2.91808]
[1779699652746,28.46,77393.91,0.02,0.03327,7e-05,2.93836]
[1779699657779,28.45,77395.51,0.02,0.03337,7e-05,2.94519]
[1779699662815,28.45,77396.86,0.02,0.03344,7e-05,2.95083]
[1779699667849,28.45,77392.5,0.02,0.03314,7e-05,2.92896]
[1779699672886,28.45,77394.15,0.02,0.03324,7e-05,2.93621]
[1779699677922,28.44,77394.25,0.02,0.03324,7e-05,2.93601]
[1779699682956,28.44,77392.71,0.02,0.03313,7e-05,2.9279]
[1779699687992,28.44,77391.1,0.02,0.03302,7e-05,2.91972]
[1779699689000,28.44,77378.6,0.02,0.03221,6e-05,2.86009]
[1779699692250,28.44,77371.54,0.02,0.03171,6e-05,2.82236]
[1779699698062,28.43,77363.96,0.02,0.03119,6e-05,2.78374]
[1779699700076,28.43,77352.12,0.02,0.03044,6e-05,2.72797]
[1779699705112,28.42,77348.82,0.02,0.03021,6e-05,2.71038]
[1779699710150,28.41,77350.17,0.02,0.03026,6e-05,2.71401]
[1779699715182,28.41,77354.62,0.02,0.03049,6e-05,2.73178]
[1779699720217,28.4,77359.89,0.02,0.03078,6e-05,2.75334]
[1779699725252,28.39,77356.7,0.02,0.03055,6e-05,2.73598]
[1779699730287,28.38,77355.82,0.02,0.03046,6e-05,2.72936]
[1779699735328,28.38,77362.04,0.02,0.03082,6e-05,2.75585]
[1779699735484,28.38,77362.04,0.02,0.03082,6e-05,2.75585]
[1779699735433,28.38,77370.76,0.02,0.03135,6e-05,2.79576]
[1779699735505,28.38,77370.76,0.02,0.03135,6e-05,2.79576]
[1779699736332,28.37,77370.76,0.02,0.03134,6e-05,2.79514]
[1779699738597,28.37,77374.11,0.02,0.03155,6e-05,2.81032]
[1779699739350,28.37,77374.33,0.02,0.03155,6e-05,2.8107]
[1779699744386,28.37,77374.0,0.02,0.03151,6e-05,2.80749]
[1779699747085,28.37,77374.66,0.02,0.03155,6e-05,2.81084]
[1779699747144,28.37,77374.66,0.02,0.03155,6e-05,2.81084]
[1779699747407,28.37,77376.26,0.02,0.03167,6e-05,2.81961]
[1779699748139,28.37,77376.26,0.02,0.03167,6e-05,2.81961]
[1779699748415,28.37,77379.61,0.02,0.0319,6e-05,2.8365]
[1779699749853,28.38,77381.39,0.02,0.03203,6e-05,2.84573]
[1779699750428,28.38,77382.3,0.02,0.03208,6e-05,2.8501]
[1779699755463,28.38,77382.75,0.02,0.03207,6e-05,2.84787]
[1779699760498,28.38,77382.06,0.02,0.03203,6e-05,2.84485]
[1779699766048,28.38,77382.18,0.02,0.03204,6e-05,2.84568]
[1779699771575,28.38,77386.82,0.02,0.03234,6e-05,2.86785]
[1779699777619,28.38,77385.48,0.02,0.03225,6e-05,2.86148]
[1779699782654,28.38,77383.96,0.02,0.03216,6e-05,2.85429]
[1779699787690,28.38,77386.75,0.02,0.03233,6e-05,2.86743]
[1779699792723,28.38,77385.53,0.02,0.03225,6e-05,2.86149]
[1779699797759,28.38,77384.32,0.02,0.03217,6e-05,2.85565]
[1779699802795,28.38,77380.0,0.02,0.0319,6e-05,2.83521]
[1779699806328,28.38,77370.91,0.02,0.03132,6e-05,2.79268]
[1779699811860,28.38,77365.74,0.02,0.03096,6e-05,2.76464]
[1779699816893,28.38,77366.24,0.02,0.031,6e-05,2.76754]
[1779699823941,28.38,77365.93,0.02,0.03099,6e-05,2.76696]
[1779699829983,28.39,77362.4,0.02,0.03078,6e-05,2.75157]
[1779699835028,28.39,77361.68,0.02,0.03075,6e-05,2.74908]
[1779699840062,28.39,77356.89,0.02,0.03047,6e-05,2.72799]
[1779699845095,28.39,77355.95,0.02,0.03043,6e-05,2.72474]
[1779699855165,28.4,77356.29,0.02,0.03048,6e-05,2.72868]
[1779699860209,28.4,77355.31,0.02,0.03043,6e-05,2.72533]
[1779699866252,28.41,77355.74,0.02,0.03048,6e-05,2.72876]
[1779699871287,28.41,77355.68,0.02,0.03045,6e-05,2.72519]
[1779699876322,28.42,77353.92,0.02,0.03036,6e-05,2.71843]
[1779699881328,28.42,77353.59,0.02,0.03035,6e-05,2.71802]
[1779699886393,28.42,77354.78,0.02,0.03044,6e-05,2.72509]
[1779699891427,28.43,77356.61,0.02,0.03057,6e-05,2.7348]
[1779699896964,28.43,77357.43,0.02,0.03064,6e-05,2.73986]
[1779699902504,28.44,77358.07,0.02,0.0307,6e-05,2.74434]
[1779699907541,28.44,77362.39,0.02,0.03099,6e-05,2.76556]
[1779699912576,28.44,77365.55,0.02,0.0312,6e-05,2.78124]
[1779699917608,28.45,77367.49,0.02,0.03133,6e-05,2.79115]
[1779699922645,28.45,77365.34,0.02,0.03121,6e-05,2.78204]
[1779699927678,28.45,77364.94,0.02,0.0312,6e-05,2.78106]
[1779699933721,28.45,77370.82,0.02,0.03153,6e-05,2.8047]
[1779699938756,28.46,77368.83,0.02,0.03141,6e-05,2.79606]
[1779699943792,28.47,77363.47,0.02,0.03113,6e-05,2.77513]
[1779699952854,28.47,77358.63,0.02,0.03086,6e-05,2.75468]
[1779699957892,28.48,77358.18,0.02,0.03084,6e-05,2.75366]
[1779699963935,28.48,77350.46,0.02,0.03039,6e-05,2.71964]
[1779699968971,28.48,77350.65,0.02,0.03041,6e-05,2.72171]
[1779699976020,28.49,77352.86,0.02,0.03057,6e-05,2.73328]
[1779699982062,28.49,77354.82,0.02,0.03071,6e-05,2.7435]
[1779699987596,28.49,77362.9,0.02,0.03122,6e-05,2.78198]
[1779699993138,28.5,77363.68,0.02,0.03124,6e-05,2.78186]
[1779699998175,28.5,77363.98,0.02,0.03127,6e-05,2.7841]
[1779700003211,28.5,77362.01,0.02,0.03115,6e-05,2.77587]
[1779700008245,28.5,77362.98,0.02,0.03123,6e-05,2.7813]
[1779700013284,28.51,77362.19,0.02,0.03119,6e-05,2.77861]
[1779700018319,28.51,77364.61,0.02,0.03136,6e-05,2.79099]
[1779700023356,28.51,77367.9,0.02,0.03158,6e-05,2.80717]
[1779700028390,28.52,77372.45,0.02,0.03189,6e-05,2.83028]
[1779700033425,28.52,77375.11,0.02,0.03207,6e-05,2.84331]
[1779700038466,28.52,77374.95,0.02,0.03206,6e-05,2.84303]
[1779700043500,28.52,77374.0,0.02,0.03201,6e-05,2.83904]
[1779700050552,28.53,77373.22,0.02,0.03197,6e-05,2.83602]
[1779700055587,28.53,77372.12,0.02,0.03189,6e-05,2.8291]
[1779700060622,28.54,77372.65,0.02,0.03197,6e-05,2.83496]
[1779700065657,28.55,77375.07,0.02,0.03217,6e-05,2.84963]
[1779700070713,28.56,77370.66,0.02,0.03193,6e-05,2.83217]
[1779700071129,28.56,77370.66,0.02,0.03193,6e-05,2.83217]
[1779700071713,28.6,77370.87,0.02,0.0321,6e-05,2.84488]
[1779700071963,28.6,77370.87,0.02,0.0321,6e-05,2.84488]
[1779700076970,28.76,77370.88,0.02,0.03288,6e-05,2.90114]
[1779700078069,28.76,77371.91,0.02,0.03296,6e-05,2.90759]
[1779700082460,28.78,77371.82,0.02,0.03304,6e-05,2.91337]
[1779700082539,28.78,77371.82,0.02,0.03304,6e-05,2.91337]
[1779700082792,28.79,77371.56,0.02,0.03305,6e-05,2.91368]
[1779700083452,28.79,77371.56,0.02,0.03305,6e-05,2.91368]
[1779700083800,28.79,77369.94,0.02,0.03296,6e-05,2.90754]
[1779700089841,28.81,77368.81,0.02,0.03299,6e-05,2.90958]
[1779700093640,28.82,77369.03,0.02,0.03304,6e-05,2.91275]
[1779700094343,28.83,77369.03,0.02,0.03307,6e-05,2.91487]
[1779700099912,28.84,77369.1,0.02,0.03316,6e-05,2.9215]
[1779700104947,28.86,77375.66,0.02,0.03365,7e-05,2.95786]
[1779700109983,28.87,77376.42,0.02,0.03377,7e-05,2.96642]
[1779700115548,28.88,77379.02,0.02,0.03395,7e-05,2.97805]
[1779700121073,29.02,77378.48,0.02,0.03456,7e-05,3.02181]
[1779700122665,29.02,77378.48,0.02,0.03456,7e-05,3.02181]
[1779700126111,29.1,77380.0,0.02,0.03507,7e-05,3.059]
[1779700126854,29.1,77380.0,0.02,0.03507,7e-05,3.059]
[1779700126881,29.1,77380.0,0.02,0.03507,7e-05,3.059]
[1779700127116,29.14,77380.0,0.02,0.03525,7e-05,3.07147]
[1779700132150,29.15,77382.0,0.02,0.03545,7e-05,3.08623]
[1779700137184,29.17,77384.12,0.02,0.03565,7e-05,3.10057]
[1779700143658,29.17,77384.62,0.02,0.03573,7e-05,3.10616]
[1779700143680,29.18,77384.63,0.02,0.03577,7e-05,3.10855]
[1779700145289,29.18,77384.63,0.02,0.03577,7e-05,3.10855]
[1779700145311,29.18,77402.07,0.02,0.03699,7e-05,3.19605]
[1779700148894,29.22,77400.92,0.02,0.03708,7e-05,3.20264]
[1779700148973,29.22,77400.94,0.02,0.0371,7e-05,3.20399]
[1779700154305,29.23,77403.59,0.02,0.03733,7e-05,3.22031]
[1779700159339,29.24,77404.83,0.02,0.03746,7e-05,3.22948]
[1779700165591,29.25,77405.72,0.02,0.03756,7e-05,3.23624]
[1779700171424,29.26,77409.56,0.02,0.03784,7e-05,3.25512]
[1779700176459,29.27,77405.65,0.02,0.0376,7e-05,3.23827]
[1779700181494,29.28,77406.07,0.02,0.03768,7e-05,3.24377]
[1779700186529,29.29,77406.46,0.02,0.03776,7e-05,3.24915]
[1779700191565,29.29,77406.1,0.02,0.03774,7e-05,3.24783]
[1779700196602,29.29,77405.17,0.02,0.03769,7e-05,3.24417]
[1779700198830,29.29,77405.12,0.02,0.0377,7e-05,3.245]
[1779700198876,29.29,77405.12,0.02,0.0377,7e-05,3.245]
[1779700198932,29.3,77405.06,0.02,0.03771,7e-05,3.24577]
[1779700204657,29.32,77407.02,0.02,0.03794,7e-05,3.26198]
[1779700209692,29.33,77408.91,0.02,0.03815,7e-05,3.27662]
[1779700212264,29.34,77414.51,0.02,0.03858,7e-05,3.30696]
[1779700212344,29.34,77414.51,0.02,0.03858,7e-05,3.30696]
[1779700212714,29.34,77416.66,0.02,0.03875,7e-05,3.31884]
[1779700214188,29.34,77418.97,0.02,0.03892,7e-05,3.33089]
[1779700214737,29.34,77418.74,0.02,0.0389,7e-05,3.32971]
[1779700216101,29.34,77423.47,0.02,0.03926,7e-05,3.35505]
[1779700216748,29.34,77424.23,0.02,0.03933,7e-05,3.35981]
[1779700217230,29.34,77424.23,0.02,0.03933,7e-05,3.35981]
[1779700221148,29.35,77423.9,0.02,0.03935,7e-05,3.36152]
[1779700221783,29.36,77423.09,0.02,0.03931,7e-05,3.35821]
[1779700226818,29.37,77407.75,0.02,0.03826,7e-05,3.28445]
[1779700229080,29.37,77403.18,0.02,0.03794,7e-05,3.26207]
[1779700229221,29.37,77403.18,0.02,0.03794,7e-05,3.26207]
[1779700229839,29.37,77403.26,0.02,0.03795,7e-05,3.26281]
[1779700234875,29.38,77405.21,0.02,0.03806,7e-05,3.26938]
[1779700236495,29.39,77409.79,0.02,0.03844,7e-05,3.2959]
[1779700236508,29.39,77409.79,0.02,0.03844,7e-05,3.2959]
[1779700236889,29.39,77413.81,0.02,0.03873,7e-05,3.31661]
[1779700238775,29.39,77413.83,0.02,0.03874,7e-05,3.31697]
[1779700238889,29.39,77413.83,0.02,0.03874,7e-05,3.31697]
[1779700238990,29.39,77413.38,0.02,0.03871,7e-05,3.31495]
[1779700240777,29.39,77413.38,0.02,0.03871,7e-05,3.31495]
[1779700240878,29.39,77413.38,0.02,0.03872,7e-05,3.31549]
[1779700245995,29.39,77413.17,0.02,0.03872,7e-05,3.31551]
[1779700246107,29.39,77413.4,0.02,0.03874,7e-05,3.31696]
[1779700246959,29.4,77414.83,0.02,0.03886,7e-05,3.32517]
[1779700247140,29.4,77414.83,0.02,0.03886,7e-05,3.32517]
[1779700247190,29.4,77414.83,0.02,0.03886,7e-05,3.32517]
[1779700247343,29.4,77414.83,0.02,0.03886,7e-05,3.32517]
[1779700247966,29.4,77417.14,0.02,0.03904,7e-05,3.33788]
[1779700249189,29.4,77416.6,0.02,0.03901,7e-05,3.33602]
[1779700249980,29.4,77417.07,0.02,0.03906,7e-05,3.33932]
[1779700253402,29.41,77416.8,0.02,0.03905,7e-05,3.33863]
[1779700253526,29.41,77416.8,0.02,0.03905,7e-05,3.33863]
[1779700254014,29.41,77416.68,0.02,0.03904,7e-05,3.33825]
[1779700255066,29.41,77416.68,0.02,0.03904,7e-05,3.33825]
[1779700256058,29.41,77417.34,0.02,0.0391,7e-05,3.34207]
[1779700260705,29.41,77418.02,0.02,0.03917,7e-05,3.34703]
[1779700260803,29.41,77417.82,0.02,0.03916,7e-05,3.34687]
[1779700262240,29.41,77417.82,0.02,0.03916,7e-05,3.34687]
[1779700262546,29.41,77417.82,0.02,0.03916,7e-05,3.34687]
[1779700262568,29.41,77417.82,0.02,0.03916,7e-05,3.34687]
[1779700262647,29.42,77420.97,0.02,0.03942,7e-05,3.36471]
[1779700264547,29.42,77420.97,0.02,0.03942,7e-05,3.36471]
[1779700264648,29.42,77421.98,0.02,0.03951,7e-05,3.37072]
[1779700269384,29.43,77414.71,0.02,0.03902,7e-05,3.33679]
[1779700269431,29.43,77414.71,0.02,0.03902,7e-05,3.33679]
[1779700269486,29.43,77412.37,0.02,0.03886,7e-05,3.32572]
[1779700274071,29.44,77409.65,0.02,0.03869,7e-05,3.31364]
[1779700274119,29.44,77409.52,0.02,0.03871,7e-05,3.31475]
[1779700274185,29.45,77405.74,0.02,0.03845,7e-05,3.29649]
[1779700276698,29.45,77403.51,0.02,0.0383,7e-05,3.28614]
[1779700276763,29.45,77403.51,0.02,0.0383,7e-05,3.28614]
[1779700276799,29.45,77404.08,0.02,0.03837,7e-05,3.29087]
[1779700277699,29.45,77404.08,0.02,0.03837,7e-05,3.29087]
[1779700277801,29.45,77403.52,0.02,0.03833,7e-05,3.28831]
[1779700283248,29.46,77405.62,0.02,0.0385,7e-05,3.3002]
[1779700288283,29.46,77406.72,0.02,0.0386,7e-05,3.30695]
[1779700293318,29.46,77407.0,0.02,0.03858,7e-05,3.30451]
[1779700298353,29.47,77399.81,0.02,0.03808,7e-05,3.26947]
[1779700299690,29.47,77399.81,0.02,0.03808,7e-05,3.26947]
[1779700299789,29.47,77400.59,0.02,0.03815,7e-05,3.27398]
[1779700303388,29.47,77408.41,0.02,0.03872,7e-05,3.31433]
[1779700306068,29.47,77408.28,0.02,0.03872,7e-05,3.31391]
[1779700306408,29.47,77407.76,0.02,0.03868,7e-05,3.31175]
[1779700311444,29.48,77410.7,0.02,0.03891,7e-05,3.32777]
[1779700316478,29.48,77410.46,0.02,0.03891,7e-05,3.32754]
[1779700319929,29.49,77399.26,0.02,0.03815,7e-05,3.27431]
[1779700325546,29.5,77397.6,0.02,0.0381,7e-05,3.2706]
[1779700327411,29.5,77397.6,0.02,0.0381,7e-05,3.2706]
[1779700327560,29.51,77397.47,0.02,0.03812,7e-05,3.2718]
[1779700332595,29.52,77396.36,0.02,0.03811,7e-05,3.27086]
[1779700335565,29.53,77395.43,0.02,0.03807,7e-05,3.26804]
[1779700335650,29.53,77396.77,0.02,0.03819,7e-05,3.27659]
[1779700341662,29.55,77395.7,0.02,0.03819,7e-05,3.27658]
[1779700346696,29.55,77395.05,0.02,0.03818,7e-05,3.27574]
[1779700351731,29.56,77395.77,0.02,0.03819,7e-05,3.27542]
[1779700356767,29.56,77395.23,0.02,0.03817,7e-05,3.27376]
[1779700361802,29.56,77394.8,0.02,0.03815,7e-05,3.27271]
[1779700366838,29.57,77394.85,0.02,0.03817,7e-05,3.27404]
[1779700368103,29.57,77394.85,0.02,0.03817,7e-05,3.27404]
[1779700368108,29.57,77394.25,0.02,0.03813,7e-05,3.27124]
[1779700369117,29.57,77394.25,0.02,0.03813,7e-05,3.27124]
[1779700369171,29.57,77393.72,0.02,0.0381,7e-05,3.26879]
[1779700374895,29.57,77399.16,0.02,0.0385,7e-05,3.29719]
[1779700377917,29.57,77391.12,0.02,0.03793,7e-05,3.2572]
[1779700382950,29.57,77391.22,0.02,0.03796,7e-05,3.25892]
[1779700387986,29.58,77381.94,0.02,0.03732,7e-05,3.21385]
[1779700393021,29.58,77380.11,0.02,0.03721,7e-05,3.20618]
[1779700395501,29.58,77379.56,0.02,0.03718,7e-05,3.20404]
[1779700396043,29.58,77379.72,0.02,0.0372,7e-05,3.20512]
[1779700401078,29.59,77379.25,0.02,0.03718,7e-05,3.20425]
[1779700401876,29.59,77379.25,0.02,0.03718,7e-05,3.20425]
[1779700402085,29.59,77379.5,0.02,0.03721,7e-05,3.20578]
[1779700407120,29.59,77374.24,0.02,0.03686,7e-05,3.18133]
[1779700408403,29.59,77373.86,0.02,0.03684,7e-05,3.1798]
[1779700409134,29.59,77373.55,0.02,0.03682,7e-05,3.17862]
[1779700414170,29.6,77373.32,0.02,0.03678,7e-05,3.17437]
[1779700419205,29.61,77374.61,0.02,0.0369,7e-05,3.18254]
[1779700427261,29.61,77374.79,0.02,0.03695,7e-05,3.1864]
[1779700432296,29.62,77377.21,0.02,0.03714,7e-05,3.20018]
[1779700437331,29.62,77384.0,0.02,0.03764,7e-05,3.23557]
[1779700442367,29.63,77389.46,0.02,0.03805,7e-05,3.26426]
[1779700447403,29.63,77389.03,0.02,0.03804,7e-05,3.26344]
[1779700452438,29.64,77388.59,0.02,0.03803,7e-05,3.26252]
[1779700457473,29.64,77384.53,0.02,0.03776,7e-05,3.24358]
[1779700465528,29.65,77384.6,0.02,0.03779,7e-05,3.24609]
[1779700470989,29.65,77384.24,0.02,0.03779,7e-05,3.24588]
[1779700476606,29.65,77384.3,0.02,0.03776,7e-05,3.24253]
[1779700481641,29.66,77385.05,0.02,0.03783,7e-05,3.24756]
[1779700487319,29.66,77384.5,0.02,0.03781,7e-05,3.24583]
[1779700493458,29.67,77384.08,0.02,0.0378,7e-05,3.24523]
[1779700493731,29.67,77384.08,0.02,0.03781,7e-05,3.24572]
[1779700495494,29.67,77383.61,0.02,0.03778,7e-05,3.24363]
[1779700495745,29.67,77382.88,0.02,0.03773,7e-05,3.24025]
[1779700501202,29.67,77376.46,0.02,0.0373,7e-05,3.21001]
[1779700504354,29.67,77376.88,0.02,0.03734,7e-05,3.21267]
[1779700504812,29.68,77376.68,0.02,0.03733,7e-05,3.21197]
[1779700505349,29.68,77376.68,0.02,0.03733,7e-05,3.21197]
[1779700505820,29.68,77380.48,0.02,0.0376,7e-05,3.23105]
[1779700511273,29.68,77381.65,0.02,0.0377,7e-05,3.23837]
[1779700516899,29.68,77381.61,0.02,0.03772,7e-05,3.2394]
[1779700521932,29.69,77380.44,0.02,0.03765,7e-05,3.23484]
[1779700527974,29.69,77381.0,0.02,0.03771,7e-05,3.2391]
[1779700533009,29.7,77378.83,0.02,0.03753,7e-05,3.22493]
[1779700538045,29.7,77379.36,0.02,0.03759,7e-05,3.22887]
[1779700543079,29.7,77383.18,0.02,0.03787,7e-05,3.24909]
[1779700548115,29.71,77381.31,0.02,0.03776,7e-05,3.24104]
[1779700553150,29.71,77381.31,0.02,0.03777,7e-05,3.24225]
[1779700558185,29.71,77381.43,0.02,0.0378,7e-05,3.24405]
[1779700563219,29.72,77381.62,0.02,0.03783,7e-05,3.24618]
[1779700569261,29.72,77379.99,0.02,0.03774,7e-05,3.23954]
[1779700576311,29.73,77380.65,0.02,0.03781,7e-05,3.24452]
[1779700581347,29.73,77380.82,0.02,0.03784,7e-05,3.24655]
[1779700588395,29.73,77380.82,0.02,0.03786,7e-05,3.2482]
[1779700593431,29.74,77382.52,0.02,0.03794,7e-05,3.25279]
[1779700598466,29.74,77384.06,0.02,0.03807,7e-05,3.26156]
[1779700603501,29.74,77383.09,0.02,0.03801,7e-05,3.25778]
[1779700608539,29.75,77378.93,0.02,0.03774,7e-05,3.23833]
[1779700613573,29.75,77378.74,0.02,0.03774,7e-05,3.23861]
[1779700618609,29.75,77378.2,0.02,0.03772,7e-05,3.23719]
[1779700623643,29.76,77378.04,0.02,0.03773,7e-05,3.2377]
[1779700631986,29.76,77378.5,0.02,0.03778,7e-05,3.24102]
[1779700632162,29.77,77378.5,0.02,0.03779,7e-05,3.24231]
[1779700632638,29.77,77378.5,0.02,0.03779,7e-05,3.24231]
[1779700638157,29.77,77378.27,0.02,0.0378,7e-05,3.24278]
[1779700644793,29.77,77378.99,0.02,0.03787,7e-05,3.24797]
[1779700652849,29.78,77378.84,0.02,0.03784,7e-05,3.24443]
[1779700658297,29.79,77379.52,0.02,0.03791,7e-05,3.24947]
[1779700666951,29.79,77379.52,0.02,0.03794,7e-05,3.25169]
[1779700671984,29.8,77379.33,0.02,0.03795,7e-05,3.25214]
[1779700678437,29.8,77377.16,0.02,0.03783,7e-05,3.24343]
[1779700686079,29.81,77377.16,0.02,0.03786,7e-05,3.24548]
[1779700690110,29.81,77365.74,0.02,0.03708,7e-05,3.19049]
[1779700695146,29.82,77363.9,0.02,0.03698,7e-05,3.1835]
[1779700700181,29.82,77366.44,0.02,0.03719,7e-05,3.198]
[1779700705220,29.83,77362.87,0.02,0.03698,7e-05,3.18304]
[1779700710251,29.84,77361.92,0.02,0.03694,7e-05,3.18066]
[1779700716293,29.85,77362.72,0.02,0.03698,7e-05,3.18232]
[1779700721328,29.85,77363.1,0.02,0.03704,7e-05,3.18643]
[1779700722059,29.85,77363.1,0.02,0.03704,7e-05,3.18643]
[1779700722119,29.85,77363.1,0.02,0.03704,7e-05,3.18643]
[1779700722334,29.85,77363.84,0.02,0.0371,7e-05,3.19049]
[1779700723059,29.85,77363.84,0.02,0.0371,7e-05,3.19049]
[1779700723447,29.85,77364.86,0.02,0.03717,7e-05,3.1959]
[1779700728037,29.86,77364.21,0.02,0.03715,7e-05,3.19446]
[1779700728138,29.86,77364.43,0.02,0.03717,7e-05,3.19553]
[1779700729037,29.86,77364.43,0.02,0.03717,7e-05,3.19553]
[1779700729087,29.86,77364.43,0.02,0.03718,7e-05,3.19597]
[1779700732759,29.87,77362.36,0.02,0.03706,7e-05,3.18761]
[1779700733412,29.87,77362.4,0.02,0.03707,7e-05,3.18825]
[1779700738857,29.87,77362.36,0.02,0.0371,7e-05,3.19031]
[1779700744489,29.88,77362.78,0.02,0.03716,7e-05,3.19504]
[1779700749525,29.89,77363.41,0.02,0.03724,7e-05,3.20033]
[1779700754561,29.89,77361.53,0.02,0.03714,7e-05,3.19336]
[1779700759596,29.9,77364.52,0.02,0.03738,7e-05,3.2102]
[1779700764632,29.91,77364.59,0.02,0.03741,7e-05,3.21263]
[1779700770673,29.91,77364.48,0.02,0.03744,7e-05,3.21458]
[1779700775708,29.92,77363.88,0.02,0.03738,7e-05,3.20879]
[1779700778358,29.92,77363.88,0.02,0.03738,7e-05,3.20879]
[1779700778387,29.92,77364.6,0.02,0.03744,7e-05,3.21358]
[1779700779417,29.92,77364.6,0.02,0.03744,7e-05,3.21358]
[1779700779519,29.92,77381.77,0.02,0.03866,7e-05,3.29892]
[1779700780091,29.92,77381.77,0.02,0.03866,7e-05,3.29892]
[1779700780198,29.92,77381.77,0.02,0.03866,7e-05,3.29892]
[1779700780230,29.92,77390.94,0.02,0.03931,7e-05,3.3449]
[1779700781380,29.92,77390.94,0.02,0.03931,7e-05,3.3449]
[1779700781414,29.92,77390.94,0.02,0.03931,7e-05,3.3449]
[1779700781506,29.92,77390.94,0.02,0.03931,7e-05,3.3449]
[1779700781528,29.93,77391.83,0.02,0.03938,7e-05,3.34986]
[1779700787794,29.93,77390.52,0.02,0.03931,7e-05,3.34439]
[1779700788745,29.93,77390.52,0.02,0.03931,7e-05,3.34439]
[1779700789214,29.93,77379.48,0.02,0.03852,7e-05,3.28929]
[1779700794677,29.93,77376.37,0.02,0.03832,7e-05,3.27502]
[1779700799787,29.94,77375.25,0.02,0.03826,7e-05,3.27098]
[1779700804912,29.94,77373.32,0.02,0.03814,7e-05,3.26269]
[1779700812970,29.95,77371.55,0.02,0.03805,7e-05,3.25604]
[1779700818003,29.95,77371.11,0.02,0.03803,7e-05,3.25517]
[1779700825375,29.95,77370.88,0.02,0.03803,7e-05,3.25455]
[1779700830426,29.96,77370.67,0.02,0.03805,7e-05,3.25605]
[1779700835536,29.96,77369.39,0.02,0.03793,7e-05,3.2463]
[1779700842174,29.97,77369.38,0.02,0.03795,7e-05,3.24782]
[1779700847209,29.97,77369.54,0.02,0.03798,7e-05,3.24989]
[1779700852244,29.98,77366.86,0.02,0.03781,7e-05,3.23795]
[1779700857281,29.98,77364.03,0.02,0.03763,7e-05,3.2255]
[1779700862322,29.99,77363.0,0.02,0.03758,7e-05,3.22199]
[1779700867349,29.99,77363.43,0.02,0.03764,7e-05,3.22601]
[1779700873392,30.0,77363.48,0.02,0.03767,7e-05,3.22822]
[1779700879435,30.0,77363.47,0.02,0.0377,7e-05,3.23018]
[1779700886484,30.01,77364.37,0.02,0.03779,7e-05,3.23692]
[1779700891518,30.01,77356.82,0.02,0.03724,7e-05,3.19691]
[1779700896560,30.02,77353.89,0.02,0.03707,7e-05,3.18474]
[1779700902003,30.03,77353.08,0.02,0.03705,7e-05,3.18292]
[1779700907633,30.03,77352.04,0.02,0.03701,7e-05,3.18037]
[1779700915689,30.04,77351.46,0.02,0.03702,7e-05,3.1808]
[1779700920724,30.05,77349.73,0.02,0.03693,7e-05,3.17441]
[1779700926766,30.06,77349.75,0.02,0.03696,7e-05,3.17688]
[1779700931800,30.06,77349.75,0.02,0.03699,7e-05,3.17885]
[1779700937250,30.07,77348.47,0.02,0.03693,7e-05,3.17459]
[1779700942884,30.08,77348.53,0.02,0.03697,7e-05,3.17724]
[1779700947920,30.08,77348.97,0.02,0.03703,7e-05,3.18129]
[1779700953965,30.09,77349.04,0.02,0.03701,7e-05,3.17897]
[1779700959536,30.09,77353.43,0.02,0.03733,7e-05,3.20183]
[1779700965039,30.1,77352.58,0.02,0.03731,7e-05,3.2001]
[1779700970483,30.1,77355.0,0.02,0.0375,7e-05,3.21359]
[1779700975579,30.11,77355.95,0.02,0.03758,7e-05,3.21948]
[1779700981152,30.11,77354.09,0.02,0.03749,7e-05,3.21253]
[1779700986191,30.12,77352.85,0.02,0.03742,7e-05,3.20801]
[1779700992637,30.12,77350.84,0.02,0.03731,7e-05,3.20038]
[1779700998275,30.13,77351.71,0.02,0.0374,7e-05,3.20618]
[1779701002347,30.13,77365.26,0.02,0.03836,7e-05,3.27372]
[1779701008345,30.14,77361.31,0.02,0.0381,7e-05,3.25545]
[1779701015394,30.14,77361.97,0.02,0.03811,7e-05,3.25517]
[1779701020429,30.14,77363.61,0.02,0.03824,7e-05,3.26423]
[1779701025869,30.15,77366.62,0.02,0.03846,7e-05,3.28019]
[1779701031506,30.15,77366.77,0.02,0.03849,7e-05,3.28171]
[1779701036541,30.15,77367.34,0.02,0.03854,7e-05,3.28527]
[1779701042584,30.15,77367.85,0.02,0.03859,7e-05,3.2888]
[1779701044598,30.15,77376.2,0.02,0.03918,7e-05,3.3305]
[1779701049636,30.16,77378.85,0.02,0.03938,7e-05,3.34399]
[1779701054671,30.16,77383.93,0.02,0.03975,7e-05,3.36955]
[1779701059868,30.16,77389.64,0.02,0.04016,7e-05,3.39823]
[1779701059906,30.16,77402.51,0.02,0.0411,7e-05,3.46364]
[1779701061707,30.15,77402.51,0.02,0.0411,7e-05,3.46349]
[1779701061782,30.15,77414.32,0.02,0.04198,8e-05,3.52412]
[1779701068771,30.15,77416.91,0.02,0.04215,8e-05,3.53579]
[1779701073814,30.15,77418.36,0.02,0.04219,8e-05,3.53689]
[1779701078849,30.14,77421.32,0.02,0.0424,8e-05,3.55113]
[1779701084303,30.14,77422.38,0.02,0.04246,8e-05,3.55548]
[1779701089927,30.14,77430.49,0.02,0.04306,8e-05,3.59655]
[1779701095381,30.13,77432.73,0.02,0.04321,8e-05,3.60685]
[1779701101004,30.13,77432.09,0.02,0.04314,8e-05,3.60172]
[1779701106038,30.12,77432.27,0.02,0.04313,8e-05,3.60126]
[1779701111073,30.12,77430.5,0.02,0.04297,8e-05,3.59059]
[1779701116108,30.11,77431.12,0.02,0.043,8e-05,3.59257]
[1779701121142,30.11,77431.8,0.02,0.04304,8e-05,3.59488]
[1779701127609,30.11,77432.02,0.02,0.04303,8e-05,3.59452]
[1779701133227,30.1,77430.95,0.02,0.04287,8e-05,3.58216]
[1779701138264,30.1,77432.63,0.02,0.04298,8e-05,3.58983]
[1779701143722,30.1,77434.76,0.02,0.04312,8e-05,3.59954]
[1779701148757,30.09,77434.7,0.02,0.0431,8e-05,3.59799]
[1779701154376,30.09,77434.4,0.02,0.04306,8e-05,3.59521]
[1779701159413,30.08,77434.61,0.02,0.04306,8e-05,3.59512]
[1779701166883,30.08,77434.73,0.02,0.04304,8e-05,3.59388]
[1779701172503,30.08,77434.73,0.02,0.04302,8e-05,3.59273]
[1779701174109,30.08,77434.73,0.02,0.04302,8e-05,3.59273]
[1779701174939,30.07,77444.03,0.02,0.04374,8e-05,3.64117]
[1779701178145,30.07,77441.91,0.02,0.04356,8e-05,3.62961]
[1779701178968,30.07,77441.65,0.02,0.04353,8e-05,3.62736]
[1779701184587,30.07,77441.36,0.02,0.04349,8e-05,3.6243]
[1779701190045,30.07,77440.53,0.02,0.04342,8e-05,3.61998]
[1779701195663,30.07,77439.88,0.02,0.04334,8e-05,3.61298]
[1779701199836,30.07,77440.51,0.02,0.0434,8e-05,3.61734]
[1779701199911,30.08,77439.79,0.02,0.04336,8e-05,3.6142]
[1779701201219,30.08,77439.79,0.02,0.04336,8e-05,3.6142]
[1779701201706,30.08,77435.26,0.02,0.04301,8e-05,3.59065]
[1779701205220,30.08,77439.34,0.02,0.04332,8e-05,3.61162]
[1779701205734,30.08,77439.76,0.02,0.04335,8e-05,3.61352]
[1779701210769,30.07,77438.53,0.02,0.04323,8e-05,3.60543]
[1779701215805,30.07,77437.99,0.02,0.04316,8e-05,3.60107]
[1779701220840,30.06,77436.56,0.02,0.04303,8e-05,3.5921]
[1779701225874,30.06,77432.6,0.02,0.04271,8e-05,3.57002]
[1779701231917,30.05,77433.18,0.02,0.04273,8e-05,3.57167]
[1779701236952,30.05,77434.33,0.02,0.0428,8e-05,3.57653]
[1779701242983,30.05,77436.41,0.02,0.04295,8e-05,3.5865]
[1779701243038,30.05,77436.41,0.02,0.04295,8e-05,3.5865]
[1779701243079,30.05,77436.41,0.02,0.04295,8e-05,3.5865]
[1779701243084,30.05,77436.43,0.02,0.04294,8e-05,3.58609]
[1779701243139,30.05,77436.43,0.02,0.04294,8e-05,3.58609]
[1779701244013,30.05,77436.48,0.02,0.04294,8e-05,3.58609]
[1779701245016,30.05,77427.34,0.02,0.04224,8e-05,3.53794]
[1779701250050,30.04,77426.65,0.02,0.04217,8e-05,3.53357]
[1779701256092,30.04,77427.19,0.02,0.04214,8e-05,3.53035]
[1779701261127,30.04,77427.87,0.02,0.04219,8e-05,3.5333]
[1779701266586,30.04,77425.09,0.02,0.04197,8e-05,3.51839]
[1779701271199,30.04,77433.93,0.02,0.04264,8e-05,3.56414]
[1779701276231,30.04,77438.02,0.02,0.04294,8e-05,3.58485]
[1779701278294,30.03,77443.65,0.02,0.04338,8e-05,3.61441]
[1779701278544,30.03,77443.65,0.02,0.04338,8e-05,3.61441]
[1779701278614,30.03,77458.26,0.02,0.04453,8e-05,3.69213]
[1779701283818,30.03,77460.67,0.02,0.0447,8e-05,3.70373]
[1779701283849,30.03,77460.67,0.02,0.04469,8e-05,3.70293]
[1779701286877,30.03,77460.67,0.02,0.04468,8e-05,3.70254]
[1779701286979,30.02,77458.65,0.02,0.04451,8e-05,3.69089]
[1779701292362,30.02,77458.17,0.02,0.04444,8e-05,3.68623]
[1779701296242,30.02,77455.88,0.02,0.04424,8e-05,3.67269]
[1779701296315,30.02,77455.88,0.02,0.04424,8e-05,3.67269]
[1779701296745,30.02,77455.88,0.02,0.04424,8e-05,3.67269]
[1779701297134,30.02,77455.88,0.02,0.04424,8e-05,3.67269]
[1779701296765,30.02,77453.84,0.02,0.04408,8e-05,3.66201]
[1779701297396,30.02,77453.84,0.02,0.04408,8e-05,3.66224]
[1779701298745,30.02,77453.84,0.02,0.04408,8e-05,3.66224]
[1779701298845,30.02,77453.14,0.02,0.04403,8e-05,3.659]
[1779701305452,30.02,77453.52,0.02,0.04409,8e-05,3.6625]
[1779701310487,30.03,77458.27,0.02,0.04448,8e-05,3.68905]
[1779701315524,30.03,77457.33,0.02,0.04436,8e-05,3.67962]
[1779701320557,30.03,77456.8,0.02,0.04433,8e-05,3.67776]
[1779701326004,30.03,77457.74,0.02,0.04442,8e-05,3.68389]
[1779701332643,30.04,77458.34,0.02,0.04449,8e-05,3.68816]
[1779701339690,30.04,77458.37,0.02,0.04451,8e-05,3.68952]
[1779701345138,30.04,77458.21,0.02,0.04451,8e-05,3.68965]
[1779701352782,30.05,77456.99,0.02,0.04443,8e-05,3.68425]
[1779701357817,30.05,77454.62,0.02,0.04425,8e-05,3.67242]
[1779701363860,30.05,77453.82,0.02,0.04421,8e-05,3.66926]
[1779701368898,30.05,77452.98,0.02,0.04416,8e-05,3.66596]
[1779701374937,30.06,77452.15,0.02,0.04405,8e-05,3.65722]
[1779701381987,30.06,77447.68,0.02,0.04373,8e-05,3.63535]
[1779701384001,30.06,77438.91,0.02,0.04305,8e-05,3.58958]
[1779701389037,30.07,77436.36,0.02,0.04288,8e-05,3.57782]
[1779701394070,30.07,77437.74,0.02,0.04301,8e-05,3.58667]
[1779701399106,30.08,77439.3,0.02,0.04315,8e-05,3.59637]
[1779701405160,30.08,77440.21,0.02,0.04325,8e-05,3.60285]
[1779701411202,30.09,77440.58,0.02,0.0433,8e-05,3.6064]
[1779701416241,30.09,77440.99,0.02,0.04335,8e-05,3.60986]
[1779701421274,30.09,77441.97,0.02,0.04345,8e-05,3.61632]
[1779701426308,30.1,77442.28,0.02,0.04349,8e-05,3.61916]
[1779701431342,30.1,77440.37,0.02,0.04328,8e-05,3.60368]
[1779701439398,30.1,77434.73,0.02,0.04285,8e-05,3.57449]
[1779701445441,30.1,77435.98,0.02,0.04297,8e-05,3.58289]
[1779701451892,30.11,77437.44,0.02,0.04311,8e-05,3.59235]
[1779701456927,30.11,77437.44,0.02,0.04314,8e-05,3.59382]
[1779701463977,30.12,77438.76,0.02,0.04327,8e-05,3.60282]
[1779701474047,30.13,77438.88,0.02,0.04332,8e-05,3.60656]
[1779701479696,30.13,77443.35,0.02,0.04366,8e-05,3.62954]
[1779701481943,30.13,77443.49,0.02,0.04367,8e-05,3.62985]
[1779701483723,30.12,77454.21,0.02,0.0445,8e-05,3.68629]
[1779701488758,30.13,77456.0,0.02,0.04466,8e-05,3.69655]
[1779701493315,30.12,77455.94,0.02,0.04458,8e-05,3.68995]
[1779701498828,30.11,77454.71,0.02,0.04443,8e-05,3.67979]
[1779701504644,30.11,77454.34,0.02,0.04437,8e-05,3.67632]
[1779701510913,30.1,77452.98,0.02,0.0442,8e-05,3.66476]
[1779701515948,30.09,77457.4,0.02,0.04452,8e-05,3.68607]
[1779701520983,30.08,77460.71,0.02,0.04474,8e-05,3.70129]
[1779701524401,30.08,77472.43,0.02,0.04565,8e-05,3.76227]
[1779701525872,30.08,77472.43,0.02,0.04565,8e-05,3.76227]
[1779701526456,30.08,77487.79,0.02,0.04692,8e-05,3.84635]
[1779701527034,30.08,77487.79,0.02,0.04692,8e-05,3.84635]
[1779701528162,30.08,77487.79,0.02,0.04692,8e-05,3.84635]
[1779701528165,30.08,77496.2,0.02,0.04761,8e-05,3.89253]
[1779701528567,30.08,77496.2,0.02,0.04761,8e-05,3.89253]
[1779701528994,30.08,77496.2,0.02,0.04761,8e-05,3.89253]
[1779701529051,30.08,77497.96,0.02,0.04776,8e-05,3.90231]
[1779701533418,30.07,77497.98,0.02,0.04775,8e-05,3.90178]
[1779701533519,30.07,77505.12,0.02,0.04835,9e-05,3.94141]
[1779701534085,30.07,77502.27,0.02,0.04811,8e-05,3.92521]
[1779701537751,30.07,77501.44,0.02,0.04802,8e-05,3.91959]
[1779701537857,30.07,77501.44,0.02,0.04802,8e-05,3.91959]
[1779701538108,30.07,77499.45,0.02,0.04786,8e-05,3.9085]
[1779701543144,30.07,77499.85,0.02,0.04787,8e-05,3.90937]
[1779701548179,30.06,77501.92,0.02,0.04802,8e-05,3.9197]
[1779701553215,30.06,77501.81,0.02,0.04794,8e-05,3.9124]
[1779701558248,30.06,77497.71,0.02,0.04757,8e-05,3.88862]
[1779701563284,30.05,77491.35,0.02,0.04703,8e-05,3.85275]
[1779701568320,30.05,77495.57,0.02,0.04737,8e-05,3.87534]
[1779701572350,30.05,77504.0,0.02,0.04807,8e-05,3.92157]
[1779701577382,30.05,77504.25,0.02,0.04808,8e-05,3.92182]
[1779701582419,30.04,77504.93,0.02,0.04812,8e-05,3.92451]
[1779701587456,30.04,77509.74,0.02,0.04851,9e-05,3.95024]
[1779701587678,30.04,77509.74,0.02,0.04851,9e-05,3.95024]
[1779701587755,30.04,77509.74,0.02,0.04851,9e-05,3.95024]
[1779701588462,30.04,77510.63,0.02,0.04858,9e-05,3.95497]
[1779701589723,30.04,77513.18,0.02,0.0488,9e-05,3.96904]
[1779701589747,30.04,77513.18,0.02,0.0488,9e-05,3.96904]
[1779701590476,30.04,77512.58,0.02,0.04874,9e-05,3.96537]
[1779701596484,30.04,77512.88,0.02,0.04875,9e-05,3.96589]
[1779701605983,30.03,77508.47,0.02,0.04832,9e-05,3.93791]
[1779701611628,30.02,77507.8,0.02,0.04818,9e-05,3.92699]
[1779701616664,30.02,77510.71,0.02,0.0484,9e-05,3.942]
[1779701618829,30.02,77511.45,0.02,0.04846,9e-05,3.94586]
[1779701618891,30.02,77510.84,0.02,0.04841,9e-05,3.94213]
[1779701624720,30.01,77513.23,0.02,0.04858,9e-05,3.95371]
[1779701628747,30.01,77521.08,0.02,0.04924,9e-05,3.99669]
[1779701634183,30.0,77530.69,0.02,0.05004,9e-05,4.04898]
[1779701639826,30.0,77529.89,0.02,0.04994,9e-05,4.04239]
[1779701644861,29.99,77534.94,0.02,0.05035,9e-05,4.0693]
[1779701647088,29.99,77535.13,0.02,0.05036,9e-05,4.06996]
[1779701647139,29.99,77535.13,0.02,0.05036,9e-05,4.06996]
[1779701647205,29.99,77541.95,0.02,0.05096,9e-05,4.10873]
[1779701649805,29.99,77546.2,0.02,0.05132,9e-05,4.13235]
[1779701649976,29.99,77546.2,0.02,0.05132,9e-05,4.13235]
[1779701650075,29.99,77546.57,0.02,0.05135,9e-05,4.13397]
[1779701650734,29.99,77546.57,0.02,0.05135,9e-05,4.13397]
[1779701650904,29.98,77546.57,0.02,0.05134,9e-05,4.13344]
[1779701656038,29.98,77547.49,0.02,0.05139,9e-05,4.13664]
[1779701656517,29.98,77547.49,0.02,0.05139,9e-05,4.13664]
[1779701656043,29.98,77555.37,0.02,0.05209,9e-05,4.18189]
[1779701657074,29.98,77555.37,0.02,0.05209,9e-05,4.18189]
[1779701657095,29.98,77604.9,0.02,0.05672,0.0001,4.47622]
[1779701657994,29.98,77604.9,0.02,0.05672,0.0001,4.47622]
[1779701658092,29.97,77608.71,0.02,0.05708,0.0001,4.49879]
[1779701660883,29.97,77604.61,0.02,0.05665,0.0001,4.47165]
[1779701660986,29.97,77603.06,0.02,0.05648,0.0001,4.46117]
[1779701661815,29.97,77603.06,0.02,0.05648,0.0001,4.46117]
[1779701662000,29.96,77602.6,0.02,0.05642,0.0001,4.45731]
[1779701663003,29.96,77591.04,0.02,0.0553,9e-05,4.38649]
[1779701664022,29.96,77591.04,0.02,0.0553,9e-05,4.38649]
[1779701664128,29.96,77588.08,0.02,0.055,9e-05,4.3678]
[1779701665405,29.95,77565.09,0.02,0.05283,9e-05,4.22955]
[1779701667244,29.95,77564.67,0.02,0.05278,9e-05,4.2264]
[1779701667345,29.95,77566.49,0.02,0.05295,9e-05,4.2371]
[1779701669779,29.95,77562.63,0.02,0.05257,9e-05,4.21307]
[1779701671456,29.94,77549.69,0.02,0.05131,9e-05,4.13011]
[1779701673467,29.94,77538.88,0.02,0.05033,9e-05,4.06673]
[1779701675095,29.94,77530.75,0.02,0.04961,9e-05,4.01983]
[1779701679126,29.93,77515.31,0.02,0.04826,9e-05,3.93122]
[1779701684161,29.93,77513.67,0.02,0.0481,9e-05,3.92098]
[1779701685344,29.93,77513.67,0.02,0.0481,9e-05,3.92098]
[1779701685345,29.93,77517.02,0.02,0.04838,9e-05,3.93937]
[1779701691211,29.93,77521.01,0.02,0.0487,9e-05,3.96054]
[1779701696245,29.92,77531.26,0.02,0.04957,9e-05,4.01713]
[1779701699266,29.92,77539.61,0.02,0.05029,9e-05,4.06383]
[1779701704301,29.91,77537.76,0.02,0.05009,9e-05,4.05131]
[1779701708331,29.91,77546.86,0.02,0.05088,9e-05,4.10214]
[1779701713364,29.9,77548.61,0.02,0.05099,9e-05,4.10951]
[1779701718401,29.88,77554.83,0.02,0.05144,9e-05,4.13851]
[1779701723438,29.85,77554.77,0.02,0.05125,9e-05,4.12641]
[1779701728470,29.85,77554.98,0.02,0.05123,9e-05,4.12514]
[1779701733506,29.84,77551.83,0.02,0.05084,9e-05,4.09882]
[1779701738463,29.83,77550.74,0.02,0.05072,9e-05,4.09068]
[1779701738542,29.83,77550.92,0.02,0.05073,9e-05,4.09127]
[1779701740555,29.83,77536.64,0.02,0.04945,9e-05,4.00838]
[1779701741564,29.83,77525.97,0.02,0.04852,9e-05,3.94746]
[1779701743577,29.83,77516.78,0.02,0.04773,8e-05,3.89535]
[1779701748613,29.83,77514.24,0.02,0.0475,8e-05,3.88053]
[1779701752384,29.83,77511.93,0.02,0.0473,8e-05,3.86732]
[1779701752640,29.83,77511.32,0.02,0.04725,8e-05,3.86383]
[1779701761703,29.82,77510.91,0.02,0.04721,8e-05,3.86087]
[1779701763717,29.82,77503.22,0.02,0.04656,8e-05,3.81805]
[1779701765215,29.82,77499.23,0.02,0.04622,8e-05,3.79534]
[1779701765734,29.82,77495.49,0.02,0.0459,8e-05,3.77413]
[1779701766763,29.82,77494.42,0.02,0.0458,8e-05,3.76766]
[1779701766844,29.82,77494.42,0.02,0.0458,8e-05,3.76766]
[1779701767745,29.82,77489.25,0.02,0.04537,8e-05,3.73878]
[1779701768006,29.82,77489.25,0.02,0.04537,8e-05,3.73878]
[1779701768101,29.82,77489.25,0.02,0.04537,8e-05,3.73878]
[1779701768130,29.82,77488.47,0.02,0.04531,8e-05,3.73452]
[1779701774183,29.81,77494.56,0.02,0.04576,8e-05,3.76471]
[1779701779219,29.8,77496.02,0.02,0.04584,8e-05,3.77006]
[1779701784706,29.8,77499.06,0.02,0.04606,8e-05,3.78463]
[1779701789165,29.8,77509.12,0.02,0.0469,8e-05,3.84062]
[1779701796948,29.8,77510.81,0.02,0.04698,8e-05,3.84461]
[1779701802381,29.8,77508.22,0.02,0.04676,8e-05,3.83021]
[1779701808024,29.8,77506.35,0.02,0.04661,8e-05,3.82004]
[1779701813060,29.8,77506.53,0.02,0.04663,8e-05,3.82127]
[1779701818095,29.8,77507.35,0.02,0.0467,8e-05,3.82602]
[1779701823758,29.8,77508.95,0.02,0.04684,8e-05,3.83505]
[1779701832193,29.8,77513.83,0.02,0.04725,8e-05,3.86218]
[1779701837230,29.8,77514.41,0.02,0.04729,8e-05,3.86535]
[1779701842263,29.8,77513.31,0.02,0.0472,8e-05,3.85914]
[1779701847298,29.8,77513.06,0.02,0.04718,8e-05,3.85769]
[1779701852333,29.8,77508.31,0.02,0.04672,8e-05,3.82577]
[1779701857369,29.8,77509.15,0.02,0.04679,8e-05,3.83062]
[1779701862405,29.8,77510.06,0.02,0.04687,8e-05,3.83586]
[1779701867440,29.8,77515.43,0.02,0.04732,8e-05,3.86581]
[1779701872476,29.79,77516.92,0.02,0.04743,8e-05,3.87263]
[1779701877510,29.79,77508.28,0.02,0.04666,8e-05,3.8218]
[1779701878851,29.79,77529.4,0.02,0.04844,9e-05,3.93949]
[1779701879225,29.79,77529.4,0.02,0.04844,9e-05,3.93949]
[1779701879334,29.79,77529.4,0.02,0.04844,9e-05,3.93949]
[1779701879524,29.79,77529.4,0.02,0.04844,9e-05,3.93949]
[1779701884561,29.78,77530.9,0.02,0.04854,9e-05,3.94568]
[1779701886574,29.78,77543.31,0.02,0.04961,9e-05,4.01588]
[1779701889062,29.78,77543.86,0.02,0.04965,9e-05,4.0185]
[1779701889087,29.78,77543.86,0.02,0.04965,9e-05,4.0185]
[1779701889595,29.78,77544.66,0.02,0.04972,9e-05,4.02281]
[1779701890462,29.78,77544.66,0.02,0.04972,9e-05,4.02281]
[1779701890601,29.78,77544.25,0.02,0.04967,9e-05,4.0202]
[1779701898659,29.77,77543.7,0.02,0.0496,9e-05,4.01504]
[1779701903202,29.77,77546.5,0.02,0.04983,9e-05,4.03004]
[1779701903694,29.77,77546.37,0.02,0.04981,9e-05,4.02903]
[1779701908730,29.76,77539.08,0.02,0.04915,9e-05,3.98616]
[1779701909270,29.76,77539.08,0.02,0.04915,9e-05,3.98616]
[1779701909737,29.76,77538.88,0.02,0.04913,9e-05,3.98482]
[1779701911753,29.76,77550.18,0.02,0.05005,9e-05,4.0435]
[1779701913768,29.76,77558.09,0.02,0.05075,9e-05,4.08858]
[1779701916787,29.74,77550.5,0.02,0.04995,9e-05,4.03645]
[1779701921822,29.73,77543.83,0.02,0.04934,9e-05,3.99684]
[1779701926857,29.73,77547.2,0.02,0.04962,9e-05,4.015]
[1779701931893,29.73,77548.04,0.02,0.04967,9e-05,4.01869]
[1779701938342,29.72,77549.52,0.02,0.04978,9e-05,4.02576]
[1779701944386,29.72,77549.67,0.02,0.04977,9e-05,4.02514]
[1779701950018,29.72,77541.87,0.02,0.04907,9e-05,3.97917]
[1779701952721,29.72,77540.98,0.02,0.04899,9e-05,3.97393]
[1779701952830,29.72,77540.97,0.02,0.04898,9e-05,3.97357]
[1779701953449,29.72,77530.62,0.02,0.04808,9e-05,3.91484]
[1779701956074,29.71,77525.66,0.02,0.04766,9e-05,3.88666]
[1779701956470,29.71,77526.26,0.02,0.04771,9e-05,3.89001]
[1779701961506,29.71,77521.48,0.02,0.0473,8e-05,3.86301]
[1779701964024,29.71,77519.27,0.02,0.04711,8e-05,3.85071]
[1779701964527,29.71,77514.23,0.02,0.04669,8e-05,3.82291]
[1779701969565,29.73,77508.16,0.02,0.04625,8e-05,3.79333]
[1779701971018,29.73,77508.16,0.02,0.04626,8e-05,3.79432]
[1779701971167,29.73,77508.29,0.02,0.04623,8e-05,3.79067]
[1779701976203,29.74,77509.2,0.02,0.04634,8e-05,3.79812]
[1779701981237,29.74,77510.79,0.02,0.04648,8e-05,3.8074]
[1779701986272,29.74,77518.55,0.02,0.04714,8e-05,3.85095]
[1779701991307,29.74,77520.61,0.02,0.04731,8e-05,3.86245]
[1779701996343,29.74,77519.0,0.02,0.04717,8e-05,3.85339]
[1779702001795,29.74,77522.66,0.02,0.04748,9e-05,3.87385]
[1779702006828,29.74,77525.83,0.02,0.04775,9e-05,3.89128]
[1779702011863,29.74,77524.4,0.02,0.04762,9e-05,3.88285]
[1779702017491,29.74,77523.04,0.02,0.0475,9e-05,3.87485]
[1779702022526,29.74,77521.91,0.02,0.0474,8e-05,3.86817]
[1779702028985,29.74,77515.23,0.02,0.04683,8e-05,3.83044]
[1779702034617,29.74,77518.63,0.02,0.04705,8e-05,3.84384]
[1779702040662,29.73,77523.54,0.02,0.04746,9e-05,3.87078]
[1779702045693,29.73,77522.33,0.02,0.04735,8e-05,3.8636]
[1779702050728,29.73,77525.96,0.02,0.04765,9e-05,3.88352]
[1779702055763,29.72,77527.91,0.02,0.04778,9e-05,3.89192]
[1779702060798,29.72,77522.24,0.02,0.04729,8e-05,3.8597]
[1779702065833,29.72,77511.95,0.02,0.04642,8e-05,3.80224]
[1779702066839,29.72,77504.01,0.02,0.04576,8e-05,3.75844]
[1779702071922,29.73,77504.76,0.02,0.04584,8e-05,3.7633]
[1779702073936,29.73,77495.5,0.02,0.04508,8e-05,3.7128]
[1779702075137,29.73,77496.08,0.02,0.04513,8e-05,3.71617]
[1779702075949,29.73,77496.17,0.02,0.04514,8e-05,3.71686]
[1779702080988,29.73,77497.02,0.02,0.04522,8e-05,3.7225]
[1779702086021,29.73,77499.53,0.02,0.04544,8e-05,3.73714]
[1779702092063,29.73,77500.54,0.02,0.04548,8e-05,3.73825]
[1779702097099,29.74,77502.32,0.02,0.04564,8e-05,3.74881]
[1779702102135,29.74,77502.83,0.02,0.04569,8e-05,3.75236]
[1779702105541,29.74,77503.43,0.02,0.04575,8e-05,3.75594]
[1779702111198,29.74,77503.76,0.02,0.04579,8e-05,3.75875]
[1779702117239,29.74,77505.0,0.02,0.0459,8e-05,3.7664]
[1779702122637,29.75,77505.53,0.02,0.04596,8e-05,3.76998]
[1779702128317,29.75,77508.52,0.02,0.04622,8e-05,3.78721]
[1779702133714,29.75,77508.75,0.02,0.04624,8e-05,3.78892]
[1779702138749,29.75,77508.01,0.02,0.04619,8e-05,3.78532]
[1779702143786,29.75,77507.89,0.02,0.04619,8e-05,3.7851]
[1779702152489,29.75,77507.58,0.02,0.04611,8e-05,3.77862]
[1779702157523,29.76,77506.19,0.02,0.046,8e-05,3.77145]
[1779702164572,29.76,77506.4,0.02,0.04603,8e-05,3.77331]
[1779702169607,29.76,77508.7,0.02,0.04623,8e-05,3.78649]
[1779702174642,29.76,77508.77,0.02,0.04624,8e-05,3.78728]
[1779702179677,29.76,77508.27,0.02,0.04617,8e-05,3.78291]
[1779702187733,29.75,77508.09,0.02,0.04613,8e-05,3.77994]
[1779702194783,29.74,77507.76,0.02,0.04604,8e-05,3.77418]
[1779702201184,29.73,77507.63,0.02,0.04598,8e-05,3.77006]
[1779702206868,29.72,77507.43,0.02,0.04591,8e-05,3.76559]
[1779702211900,29.71,77507.32,0.02,0.0458,8e-05,3.75677]
[1779702216936,29.71,77506.1,0.02,0.04566,8e-05,3.74737]
[1779702229020,29.69,77506.5,0.02,0.04563,8e-05,3.74525]
[1779702236076,29.69,77506.87,0.02,0.04564,8e-05,3.74627]
[1779702241113,29.69,77507.06,0.02,0.04567,8e-05,3.74803]
[1779702246148,29.69,77508.44,0.02,0.04579,8e-05,3.75627]
[1779702251183,29.7,77506.96,0.02,0.04568,8e-05,3.74878]
[1779702256223,29.7,77505.46,0.02,0.04557,8e-05,3.74125]
[1779702261255,29.7,77507.52,0.02,0.04575,8e-05,3.75331]
[1779702266289,29.7,77510.45,0.02,0.046,8e-05,3.77002]
[1779702271674,29.7,77510.46,0.02,0.04594,8e-05,3.76512]
[1779702277367,29.71,77510.28,0.02,0.04594,8e-05,3.76476]
[1779702287438,29.71,77512.61,0.02,0.04615,8e-05,3.77851]
[1779702292475,29.71,77510.68,0.02,0.04599,8e-05,3.76827]
[1779702298515,29.71,77510.31,0.02,0.04597,8e-05,3.76677]
[1779702303549,29.71,77512.42,0.02,0.04615,8e-05,3.77888]
[1779702308585,29.71,77508.26,0.02,0.04581,8e-05,3.7562]
[1779702313620,29.71,77505.22,0.02,0.04557,8e-05,3.74002]
[1779702318319,29.71,77504.61,0.02,0.04552,8e-05,3.73701]
[1779702318810,29.72,77504.43,0.02,0.04551,8e-05,3.73613]
[1779702325704,29.72,77504.55,0.02,0.04553,8e-05,3.73765]
[1779702326433,29.72,77504.55,0.02,0.04553,8e-05,3.73765]
[1779702328938,29.72,77497.68,0.02,0.04497,8e-05,3.70027]
[1779702329259,29.72,77497.68,0.02,0.04497,8e-05,3.70027]
[1779702330956,29.72,77492.27,0.02,0.04454,8e-05,3.6712]
[1779702336781,29.72,77493.41,0.02,0.04459,8e-05,3.67339]
[1779702342179,29.73,77494.45,0.02,0.04469,8e-05,3.68019]
[1779702352251,29.73,77493.48,0.02,0.04464,8e-05,3.6769]
[1779702357929,29.73,77499.86,0.02,0.04518,8e-05,3.71254]
[1779702358844,29.73,77499.86,0.02,0.04518,8e-05,3.71254]
[1779702358857,29.73,77499.86,0.02,0.04518,8e-05,3.71254]
[1779702358906,29.73,77499.86,0.02,0.04518,8e-05,3.71254]
[1779702358997,29.73,77498.01,0.02,0.04503,8e-05,3.70278]
[1779702364978,29.74,77495.8,0.02,0.04487,8e-05,3.69183]
[1779702370014,29.74,77498.34,0.02,0.04509,8e-05,3.70663]
[1779702375048,29.74,77498.56,0.02,0.04512,8e-05,3.70879]
[1779702380084,29.75,77501.03,0.02,0.04534,8e-05,3.72329]
[1779702382096,29.75,77506.12,0.02,0.04576,8e-05,3.75151]
[1779702384183,29.75,77506.43,0.02,0.04579,8e-05,3.75336]
[1779702384192,29.75,77506.43,0.02,0.04579,8e-05,3.75336]
[1779702384223,29.75,77506.43,0.02,0.04579,8e-05,3.75336]
[1779702384252,29.75,77506.51,0.02,0.0458,8e-05,3.75394]
[1779702390154,29.75,77507.33,0.02,0.04588,8e-05,3.75922]
[1779702392369,29.75,77506.72,0.02,0.04577,8e-05,3.75055]
[1779702392564,29.75,77505.47,0.02,0.04567,8e-05,3.74382]
[1779702393175,29.75,77505.36,0.02,0.04566,8e-05,3.74337]
[1779702396390,29.75,77505.7,0.02,0.04569,8e-05,3.74554]
[1779702397202,29.75,77506.22,0.02,0.04574,8e-05,3.7487]
[1779702403245,29.76,77506.0,0.02,0.04574,8e-05,3.7484]
[1779702408280,29.76,77505.97,0.02,0.04575,8e-05,3.74898]
[1779702411301,29.76,77512.61,0.02,0.0463,8e-05,3.78601]
[1779702419359,29.76,77511.2,0.02,0.0462,8e-05,3.77891]
[1779702424866,29.76,77509.37,0.02,0.04605,8e-05,3.76921]
[1779702424901,29.76,77509.37,0.02,0.04605,8e-05,3.76921]
[1779702425400,29.76,77509.57,0.02,0.04607,8e-05,3.77052]
[1779702430436,29.76,77508.64,0.02,0.046,8e-05,3.7659]
[1779702435467,29.76,77504.1,0.02,0.04563,8e-05,3.74146]
[1779702438141,29.77,77500.06,0.02,0.04531,8e-05,3.71963]
[1779702438287,29.77,77500.82,0.02,0.04537,8e-05,3.72396]
[1779702442209,29.77,77501.68,0.02,0.04545,8e-05,3.72901]
[1779702442234,29.77,77503.41,0.02,0.04559,8e-05,3.73879]
[1779702447580,29.77,77504.5,0.02,0.04569,8e-05,3.74546]
[1779702452956,29.77,77505.14,0.02,0.0457,8e-05,3.74419]
[1779702460670,29.77,77505.14,0.02,0.04571,8e-05,3.74529]
[1779702466625,29.78,77503.87,0.02,0.04562,8e-05,3.73886]
[1779702466727,29.78,77503.81,0.02,0.04561,8e-05,3.7388]
[1779702471747,29.78,77504.43,0.02,0.04568,8e-05,3.74287]
[1779702476783,29.78,77512.39,0.02,0.04635,8e-05,3.78735]
[1779702481817,29.78,77509.25,0.02,0.04609,8e-05,3.77035]
[1779702482964,29.78,77509.25,0.02,0.04609,8e-05,3.77035]
[1779702483051,29.78,77509.25,0.02,0.04609,8e-05,3.77035]
[1779702483107,29.78,77509.24,0.02,0.04609,8e-05,3.77047]
[1779702488865,29.78,77503.23,0.02,0.0456,8e-05,3.73787]
[1779702492096,29.78,77503.08,0.02,0.04559,8e-05,3.73732]
[1779702492300,29.78,77503.05,0.02,0.04559,8e-05,3.73743]
[1779702498412,29.79,77499.53,0.02,0.04531,8e-05,3.71875]
[1779702498511,29.79,77499.53,0.02,0.04531,8e-05,3.71875]
[1779702498488,29.79,77497.39,0.02,0.04514,8e-05,3.70741]
[1779702498936,29.79,77497.39,0.02,0.04514,8e-05,3.70741]
[1779702501957,29.79,77489.03,0.02,0.04447,8e-05,3.66264]
[1779702506991,29.79,77494.67,0.02,0.04495,8e-05,3.69462]
[1779702510495,29.79,77494.85,0.02,0.04497,8e-05,3.69609]
[1779702510594,29.79,77496.72,0.02,0.04513,8e-05,3.70652]
[1779702511020,29.8,77498.15,0.02,0.04519,8e-05,3.70913]
[1779702516055,29.8,77504.02,0.02,0.04569,8e-05,3.74227]
[1779702520649,29.8,77504.54,0.02,0.04574,8e-05,3.74591]
[1779702520667,29.8,77504.54,0.02,0.04574,8e-05,3.74591]
[1779702520832,29.8,77504.54,0.02,0.04574,8e-05,3.74591]
[1779702520905,29.8,77504.48,0.02,0.04574,8e-05,3.74578]
[1779702522571,29.8,77504.48,0.02,0.04574,8e-05,3.74578]
[1779702522575,29.8,77504.48,0.02,0.04574,8e-05,3.74578]
[1779702523449,29.8,77508.11,0.02,0.04605,8e-05,3.76633]
[1779702526126,29.8,77515.69,0.02,0.04669,8e-05,3.80855]
[1779702531162,29.8,77518.17,0.02,0.0469,8e-05,3.82272]
[1779702538120,29.81,77516.54,0.02,0.04677,8e-05,3.81387]
[1779702543589,29.81,77515.02,0.02,0.04665,8e-05,3.8058]
[1779702549287,29.81,77512.81,0.02,0.04646,8e-05,3.79368]
[1779702554322,29.81,77510.78,0.02,0.0463,8e-05,3.78256]
[1779702556217,29.81,77510.58,0.02,0.04628,8e-05,3.78148]
[1779702556400,29.81,77510.58,0.02,0.04628,8e-05,3.78148]
[1779702556467,29.81,77509.89,0.02,0.04622,8e-05,3.77769]
[1779702562380,29.81,77508.49,0.02,0.04611,8e-05,3.77011]
[1779702570436,29.81,77507.23,0.02,0.04601,8e-05,3.76335]
[1779702575471,29.81,77510.19,0.02,0.04619,8e-05,3.77416]
[1779702581512,29.81,77512.09,0.02,0.04635,8e-05,3.78449]
[1779702586548,29.81,77509.12,0.02,0.0461,8e-05,3.76796]
[1779702588554,29.81,77509.12,0.02,0.0461,8e-05,3.76796]
[1779702588564,29.81,77509.12,0.02,0.0461,8e-05,3.76796]
[1779702596618,29.81,77510.92,0.02,0.04624,8e-05,3.77765]
[1779702598285,29.81,77511.94,0.02,0.04633,8e-05,3.78325]
[1779702598634,29.81,77515.76,0.02,0.04665,8e-05,3.80435]
[1779702599287,29.81,77515.76,0.02,0.04665,8e-05,3.80435]
[1779702599639,29.81,77514.96,0.02,0.04658,8e-05,3.79986]
[1779702605682,29.81,77515.67,0.02,0.04663,8e-05,3.80354]
[1779702610717,29.8,77517.1,0.02,0.04675,8e-05,3.8113]
[1779702615752,29.8,77518.31,0.02,0.04685,8e-05,3.81792]
[1779702621794,29.8,77520.15,0.02,0.04701,8e-05,3.82803]
[1779702626832,29.8,77524.62,0.02,0.04738,9e-05,3.85284]
[1779702631866,29.8,77527.09,0.02,0.04753,9e-05,3.86083]
[1779702636923,29.8,77527.99,0.02,0.0476,9e-05,3.8655]
[1779702642351,29.8,77533.91,0.02,0.0481,9e-05,3.89839]
[1779702642917,29.8,77539.94,0.02,0.04861,9e-05,3.93208]
[1779702643090,29.8,77539.94,0.02,0.04861,9e-05,3.93208]
[1779702643134,29.8,77556.6,0.02,0.05008,9e-05,4.02715]
[1779702644072,29.8,77556.6,0.02,0.05008,9e-05,4.02715]
[1779702644344,29.8,77561.2,0.02,0.05048,9e-05,4.05308]
[1779702646992,29.8,77570.74,0.02,0.05132,9e-05,4.10755]
[1779702652028,29.79,77575.1,0.02,0.05168,9e-05,4.13047]
[1779702657063,29.78,77578.41,0.02,0.05194,9e-05,4.14725]
[1779702662098,29.78,77580.52,0.02,0.05209,9e-05,4.15701]
[1779702666127,29.77,77571.88,0.02,0.05128,9e-05,4.1046]
[1779702667660,29.77,77571.88,0.02,0.05128,9e-05,4.1046]
[1779702668140,29.77,77572.34,0.02,0.05131,9e-05,4.10646]
[1779702671162,29.76,77579.0,0.02,0.05189,9e-05,4.1441]
[1779702674554,29.76,77572.5,0.02,0.05127,9e-05,4.1043]
[1779702677716,29.76,77572.58,0.02,0.05127,9e-05,4.10436]
[1779702678210,29.76,77572.64,0.02,0.05127,9e-05,4.1039]
[1779702683245,29.75,77573.52,0.02,0.05131,9e-05,4.107]
[1779702687855,29.75,77575.98,0.02,0.05151,9e-05,4.1197]
[1779702688281,29.75,77576.74,0.02,0.05157,9e-05,4.12372]
[1779702693316,29.74,77577.42,0.02,0.05153,9e-05,4.11945]
[1779702698351,29.73,77577.02,0.02,0.05146,9e-05,4.11509]
[1779702703072,29.73,77572.5,0.02,0.05103,9e-05,4.08762]
[1779702703393,29.73,77572.72,0.02,0.05104,9e-05,4.08819]
[1779702704135,29.73,77572.72,0.02,0.05104,9e-05,4.08819]
[1779702704764,29.73,77573.09,0.02,0.05107,9e-05,4.08999]
[1779702706121,29.73,77573.09,0.02,0.05107,9e-05,4.08964]
[1779702706406,29.73,77571.29,0.02,0.0509,9e-05,4.07884]
[1779702711441,29.72,77572.27,0.02,0.05096,9e-05,4.08288]
[1779702716477,29.72,77572.1,0.02,0.05092,9e-05,4.08027]
[1779702721512,29.71,77571.81,0.02,0.05087,9e-05,4.07704]
[1779702723176,29.71,77571.1,0.02,0.0508,9e-05,4.07262]
[1779702723346,29.71,77571.1,0.02,0.0508,9e-05,4.07262]
[1779702723527,29.71,77571.08,0.02,0.05079,9e-05,4.07221]
[1779702724862,29.71,77571.63,0.02,0.05084,9e-05,4.0751]
[1779702725540,29.71,77570.99,0.02,0.05078,9e-05,4.07109]
[1779702731583,29.7,77571.71,0.02,0.05081,9e-05,4.07353]
[1779702736620,29.7,77568.43,0.02,0.0505,9e-05,4.05308]
[1779702741656,29.7,77567.11,0.02,0.05036,9e-05,4.04405]
[1779702745112,29.69,77569.94,0.02,0.0506,9e-05,4.05956]
[1779702745684,29.69,77571.37,0.02,0.05072,9e-05,4.06754]
[1779702750721,29.69,77570.79,0.02,0.05064,9e-05,4.06246]
[1779702755755,29.69,77567.3,0.02,0.05024,9e-05,4.03497]
[1779702760790,29.68,77569.79,0.02,0.05044,9e-05,4.04777]
[1779702765824,29.68,77569.19,0.02,0.05036,9e-05,4.04256]
[1779702770859,29.67,77565.77,0.02,0.05002,9e-05,4.02106]
[1779702775894,29.67,77565.68,0.02,0.04999,9e-05,4.01884]
[1779702780929,29.66,77558.32,0.02,0.04931,9e-05,3.97496]
[1779702785964,29.66,77557.28,0.02,0.0492,9e-05,3.96757]
[1779702792015,29.65,77557.14,0.02,0.04916,9e-05,3.96505]
[1779702797042,29.65,77556.5,0.02,0.04908,9e-05,3.95996]
[1779702802545,29.65,77558.47,0.02,0.04923,9e-05,3.9701]
[1779702802618,29.65,77558.47,0.02,0.04923,9e-05,3.9701]
[1779702802696,29.65,77558.67,0.02,0.04924,9e-05,3.97064]
[1779702808121,29.64,77558.13,0.02,0.04917,9e-05,3.96605]
[1779702809129,29.64,77547.32,0.02,0.04822,9e-05,3.90416]
[1779702810137,29.64,77539.65,0.02,0.04756,9e-05,3.86064]
[1779702810937,29.64,77539.65,0.02,0.04756,9e-05,3.86064]
[1779702811141,29.64,77536.32,0.02,0.04721,9e-05,3.83627]
[1779702816176,29.64,77535.49,0.02,0.04713,9e-05,3.83133]
[1779702818983,29.64,77535.76,0.02,0.04716,9e-05,3.83278]
[1779702819199,29.64,77536.49,0.02,0.04722,9e-05,3.83685]
[1779702825629,29.64,77540.14,0.02,0.04753,9e-05,3.8572]
[1779702828583,29.64,77540.37,0.02,0.04755,9e-05,3.85848]
[1779702828681,29.64,77540.37,0.02,0.04755,9e-05,3.85848]
[1779702828683,29.64,77540.99,0.02,0.0476,9e-05,3.86193]
[1779702834304,29.64,77543.29,0.02,0.0478,9e-05,3.87484]
[1779702839339,29.64,77547.71,0.02,0.04818,9e-05,3.8997]
[1779702841907,29.64,77546.25,0.02,0.04805,9e-05,3.89139]
[1779702842002,29.64,77546.25,0.02,0.04805,9e-05,3.89139]
[1779702842362,29.64,77546.53,0.02,0.04807,9e-05,3.89291]
[1779702847397,29.64,77548.35,0.02,0.04823,9e-05,3.903]
[1779702852432,29.64,77555.2,0.02,0.04882,9e-05,3.94169]
[1779702857467,29.63,77558.77,0.02,0.04912,9e-05,3.9612]
[1779702865915,29.63,77556.42,0.02,0.04889,9e-05,3.94649]
[1779702871565,29.63,77558.61,0.02,0.04901,9e-05,3.95232]
[1779702876600,29.62,77557.02,0.02,0.04885,9e-05,3.94226]
[1779702882641,29.62,77555.91,0.02,0.04873,9e-05,3.93474]
[1779702887677,29.62,77555.07,0.02,0.04865,9e-05,3.92896]
[1779702889691,29.62,77548.64,0.02,0.04808,9e-05,3.89209]
[1779702894725,29.62,77548.47,0.02,0.04806,9e-05,3.89046]
[1779702902784,29.61,77546.55,0.02,0.04787,9e-05,3.87853]
[1779702907819,29.61,77547.57,0.02,0.04795,9e-05,3.88364]
[1779702914868,29.61,77547.63,0.02,0.04794,9e-05,3.883]
[1779702917889,29.61,77540.05,0.02,0.04728,9e-05,3.83987]
[1779702922924,29.61,77540.78,0.02,0.04734,9e-05,3.84358]
[1779702927958,29.61,77541.88,0.02,0.04743,9e-05,3.84934]
[1779702932994,29.6,77540.98,0.02,0.04728,9e-05,3.83832]
[1779702943064,29.6,77542.55,0.02,0.0474,9e-05,3.84647]
[1779702948966,29.6,77541.9,0.02,0.04735,9e-05,3.84255]
[1779702949007,29.6,77538.02,0.02,0.04701,9e-05,3.8207]
[1779702952130,29.6,77528.58,0.02,0.04621,8e-05,3.76813]
[1779702953329,29.6,77528.58,0.02,0.04621,8e-05,3.76813]
[1779702953342,29.6,77527.9,0.02,0.04616,8e-05,3.76444]
[1779702959178,29.6,77525.93,0.02,0.046,8e-05,3.75411]
[1779702964211,29.6,77531.44,0.02,0.04647,8e-05,3.78527]
[1779702969248,29.61,77525.43,0.02,0.04597,8e-05,3.75226]
[1779702974283,29.61,77524.56,0.02,0.04591,8e-05,3.74804]
[1779702979318,29.61,77526.34,0.02,0.04607,8e-05,3.75846]
[1779702985359,29.61,77525.44,0.02,0.046,8e-05,3.75412]
[1779702990398,29.61,77526.92,0.02,0.04614,8e-05,3.76284]
[1779702995431,29.61,77528.92,0.02,0.04625,8e-05,3.76894]
[1779703000467,29.61,77529.83,0.02,0.04633,8e-05,3.77446]
[1779703006901,29.62,77530.04,0.02,0.04636,8e-05,3.77631]
[1779703012554,29.62,77535.27,0.02,0.04681,8e-05,3.80578]
[1779703017590,29.62,77533.02,0.02,0.04662,8e-05,3.79356]
[1779703022356,29.62,77533.3,0.02,0.04665,8e-05,3.79543]
[1779703022625,29.62,77533.99,0.02,0.04671,8e-05,3.79936]
[1779703029675,29.62,77533.79,0.02,0.0467,8e-05,3.79875]
[1779703034709,29.62,77532.34,0.02,0.04659,8e-05,3.79113]
[1779703040753,29.62,77533.11,0.02,0.04666,8e-05,3.79589]
[1779703046795,29.62,77534.18,0.02,0.04676,8e-05,3.80232]
[1779703051831,29.63,77534.14,0.02,0.0467,8e-05,3.79697]
[1779703057253,29.63,77535.23,0.02,0.04679,8e-05,3.80347]
[1779703062909,29.63,77535.94,0.02,0.04686,8e-05,3.80793]
[1779703065068,29.63,77535.94,0.02,0.04686,8e-05,3.80793]
[1779703065072,29.63,77535.29,0.02,0.04681,8e-05,3.80447]
[1779703076004,29.63,77535.75,0.02,0.04686,8e-05,3.80795]
[1779703081043,29.63,77533.67,0.02,0.04669,8e-05,3.79674]
[1779703086077,29.63,77536.34,0.02,0.04692,9e-05,3.81204]
[1779703091113,29.63,77539.45,0.02,0.04719,9e-05,3.82968]
[1779703098161,29.64,77542.42,0.02,0.04745,9e-05,3.84669]
[1779703103197,29.64,77543.17,0.02,0.04752,9e-05,3.85115]
[1779703105211,29.64,77550.65,0.02,0.04817,9e-05,3.89344]
[1779703110246,29.64,77549.73,0.02,0.04809,9e-05,3.88802]
[1779703115283,29.63,77548.82,0.02,0.04794,9e-05,3.87704]
[1779703120315,29.63,77548.98,0.02,0.04795,9e-05,3.87767]
[1779703122551,29.63,77549.17,0.02,0.04796,9e-05,3.8787]
[1779703122660,29.63,77549.17,0.02,0.04796,9e-05,3.8787]
[1779703122750,29.63,77549.09,0.02,0.04796,9e-05,3.87819]
[1779703128373,29.63,77547.66,0.02,0.04783,9e-05,3.86983]
[1779703133406,29.63,77546.16,0.02,0.0477,9e-05,3.86125]
[1779703138371,29.63,77545.37,0.02,0.04763,9e-05,3.85672]
[1779703138443,29.63,77545.37,0.02,0.04763,9e-05,3.85672]
[1779703140382,29.63,77545.37,0.02,0.04763,9e-05,3.85672]
[1779703140448,29.63,77545.37,0.02,0.04763,9e-05,3.85672]
[1779703147885,29.63,77540.05,0.02,0.04717,9e-05,3.82673]
[1779703154555,29.63,77532.47,0.02,0.04653,8e-05,3.78488]
[1779703157955,29.63,77524.11,0.02,0.04584,8e-05,3.73901]
[1779703163619,29.64,77521.51,0.02,0.04564,8e-05,3.72562]
[1779703169661,29.64,77519.57,0.02,0.04549,8e-05,3.71606]
[1779703174697,29.64,77517.52,0.02,0.04528,8e-05,3.70029]
[1779703180739,29.65,77517.28,0.02,0.04527,8e-05,3.70017]
[1779703185773,29.65,77517.26,0.02,0.04529,8e-05,3.70103]
[1779703192824,29.65,77517.74,0.02,0.04535,8e-05,3.70502]
[1779703198240,29.66,77513.3,0.02,0.045,8e-05,3.68187]
[1779703203899,29.66,77507.97,0.02,0.04458,8e-05,3.65398]
[1779703206300,29.66,77522.63,0.02,0.0458,8e-05,3.73491]
[1779703212342,29.66,77521.29,0.02,0.0457,8e-05,3.72843]
[1779703217999,29.67,77523.53,0.02,0.0459,8e-05,3.74164]
[1779703223035,29.67,77526.07,0.02,0.04612,8e-05,3.75638]
[1779703232098,29.67,77528.49,0.02,0.04628,8e-05,3.76552]
[1779703238142,29.67,77531.9,0.02,0.04658,8e-05,3.78524]
[1779703243175,29.68,77532.97,0.02,0.04668,8e-05,3.79183]
[1779703251236,29.68,77532.25,0.02,0.04664,8e-05,3.78877]
[1779703256267,29.68,77537.61,0.02,0.0471,9e-05,3.81924]
[1779703261304,29.68,77538.88,0.02,0.04722,9e-05,3.82673]
[1779703266339,29.68,77539.46,0.02,0.04727,9e-05,3.83035]
[1779703273387,29.68,77539.5,0.02,0.04728,9e-05,3.83112]
[1779703278421,29.68,77539.5,0.02,0.04729,9e-05,3.83151]
[1779703286476,29.69,77541.41,0.02,0.04746,9e-05,3.84283]
[1779703291512,29.69,77538.61,0.02,0.04717,9e-05,3.822]
[1779703296548,29.69,77540.28,0.02,0.04732,9e-05,3.83188]
[1779703301583,29.69,77539.37,0.02,0.04725,9e-05,3.8273]
[1779703306617,29.69,77539.5,0.02,0.04727,9e-05,3.82855]
[1779703311654,29.69,77533.41,0.02,0.04676,8e-05,3.79514]
[1779703316688,29.69,77531.27,0.02,0.04659,8e-05,3.78399]
[1779703321725,29.7,77526.09,0.02,0.04616,8e-05,3.75598]
[1779703326758,29.7,77522.55,0.02,0.04588,8e-05,3.73737]
[1779703330787,29.7,77513.49,0.02,0.04514,8e-05,3.68847]
[1779703335820,29.71,77511.84,0.02,0.04502,8e-05,3.68068]
[1779703337593,29.71,77510.1,0.02,0.04488,8e-05,3.67143]
[1779703338225,29.71,77490.56,0.02,0.04331,8e-05,3.56646]
[1779703339849,29.71,77482.22,0.02,0.04266,8e-05,3.52245]
[1779703340578,29.71,77482.22,0.02,0.04266,8e-05,3.52245]
[1779703345891,29.75,77488.77,0.02,0.0434,8e-05,3.57256]
[1779703350927,29.8,77486.95,0.02,0.04353,8e-05,3.58047]
[1779703356969,29.81,77488.74,0.02,0.04364,8e-05,3.58715]
[1779703362005,29.81,77490.75,0.02,0.04384,8e-05,3.59993]
[1779703367428,29.82,77493.75,0.02,0.04411,8e-05,3.61837]
[1779703373081,29.83,77494.14,0.02,0.04417,8e-05,3.62229]
[1779703378505,29.83,77496.35,0.02,0.04438,8e-05,3.6363]
[1779703384160,29.83,77495.91,0.02,0.04434,8e-05,3.63355]
[1779703388188,29.82,77507.08,0.02,0.04518,8e-05,3.68922]
[1779703393225,29.82,77510.93,0.02,0.04551,8e-05,3.71147]
[1779703398258,29.82,77505.26,0.02,0.04506,8e-05,3.68132]
[1779703402286,29.82,77497.75,0.02,0.04446,8e-05,3.64152]
[1779703407321,29.83,77492.86,0.02,0.04409,8e-05,3.61651]
[1779703412356,29.83,77493.51,0.02,0.0441,8e-05,3.61605]
[1779703418787,29.84,77495.52,0.02,0.04429,8e-05,3.62861]
[1779703424440,29.84,77497.94,0.02,0.04451,8e-05,3.64337]
[1779703429475,29.85,77498.08,0.02,0.04454,8e-05,3.6455]
[1779703434510,29.85,77492.44,0.02,0.04411,8e-05,3.61672]
[1779703439546,29.86,77493.78,0.02,0.04424,8e-05,3.62556]
[1779703444580,29.86,77493.95,0.02,0.04428,8e-05,3.6281]
[1779703449616,29.86,77494.3,0.02,0.04433,8e-05,3.63156]
[1779703454651,29.87,77494.25,0.02,0.04435,8e-05,3.63292]
[1779703459686,29.87,77495.38,0.02,0.04447,8e-05,3.64071]
[1779703465728,29.88,77495.45,0.02,0.04451,8e-05,3.64321]
[1779703471770,29.88,77495.95,0.02,0.04448,8e-05,3.64003]
[1779703476805,29.88,77498.44,0.02,0.04468,8e-05,3.65342]
[1779703482235,29.88,77499.78,0.02,0.04482,8e-05,3.66283]
[1779703487884,29.89,77498.88,0.02,0.04478,8e-05,3.65964]
[1779703492919,29.89,77498.7,0.02,0.04479,8e-05,3.66031]
[1779703498347,29.9,77496.93,0.02,0.04467,8e-05,3.65268]
[1779703505004,29.9,77497.33,0.02,0.04474,8e-05,3.65686]
[1779703510433,29.91,77497.69,0.02,0.0448,8e-05,3.66088]
[1779703515469,29.92,77500.07,0.02,0.04502,8e-05,3.67547]
[1779703522518,29.92,77499.76,0.02,0.04503,8e-05,3.67616]
[1779703528169,29.93,77499.77,0.02,0.04505,8e-05,3.67793]
[1779703533202,29.93,77504.66,0.02,0.04542,8e-05,3.70066]
[1779703538238,29.94,77502.43,0.02,0.04526,8e-05,3.68994]
[1779703543274,29.94,77501.99,0.02,0.04525,8e-05,3.68923]
[1779703548309,29.94,77501.93,0.02,0.04526,8e-05,3.69021]
[1779703553344,29.95,77501.43,0.02,0.04524,8e-05,3.68877]
[1779703558379,29.95,77501.29,0.02,0.04525,8e-05,3.68922]
[1779703563413,29.95,77502.34,0.02,0.04535,8e-05,3.69603]
[1779703568448,29.96,77502.95,0.02,0.04542,8e-05,3.70042]
[1779703569455,29.96,77514.15,0.02,0.04635,8e-05,3.76186]
[1779703574516,29.96,77516.96,0.02,0.04659,8e-05,3.77763]
[1779703580558,29.96,77520.91,0.02,0.04692,8e-05,3.79967]
[1779703585594,29.96,77518.5,0.02,0.04672,8e-05,3.78644]
[1779703590629,29.96,77510.18,0.02,0.04603,8e-05,3.74082]
[1779703595664,29.96,77507.87,0.02,0.04578,8e-05,3.72307]
[1779703601706,29.96,77505.62,0.02,0.0456,8e-05,3.71123]
[1779703606741,29.96,77503.93,0.02,0.04547,8e-05,3.70238]
[1779703611776,29.96,77502.33,0.02,0.04534,8e-05,3.69402]
[1779703616811,29.96,77500.66,0.02,0.04521,8e-05,3.68525]
[1779703622216,29.97,77499.18,0.02,0.04509,8e-05,3.67752]
[1779703627888,29.97,77501.31,0.02,0.04527,8e-05,3.6894]
[1779703632924,29.97,77502.37,0.02,0.04536,8e-05,3.69535]
[1779703637958,29.97,77503.71,0.02,0.04547,8e-05,3.70282]
[1779703643363,29.97,77510.21,0.02,0.04601,8e-05,3.73851]
[1779703649405,29.97,77513.55,0.02,0.04629,8e-05,3.75667]
[1779703654441,29.97,77515.35,0.02,0.04638,8e-05,3.76097]
[1779703660112,29.97,77518.12,0.02,0.04661,8e-05,3.77623]
[1779703666154,29.97,77521.05,0.02,0.04686,8e-05,3.79238]
[1779703669547,29.97,77529.94,0.02,0.04761,9e-05,3.84169]
[1779703674583,29.97,77531.86,0.02,0.04777,9e-05,3.85208]
[1779703680253,29.97,77532.57,0.02,0.04783,9e-05,3.85572]
[1779703683237,29.97,77532.74,0.02,0.04784,9e-05,3.85656]
[1779703683248,29.97,77532.74,0.02,0.04784,9e-05,3.85656]
[1779703683305,29.97,77532.74,0.02,0.04784,9e-05,3.85656]
[1779703683381,29.97,77533.14,0.02,0.04787,9e-05,3.85875]
[1779703686068,29.96,77533.14,0.02,0.04787,9e-05,3.85865]
[1779703686072,29.96,77533.14,0.02,0.04787,9e-05,3.85865]
[1779703686107,29.96,77533.14,0.02,0.04787,9e-05,3.85865]
[1779703686118,29.96,77533.14,0.02,0.04787,9e-05,3.85861]
[1779703691330,29.96,77534.08,0.02,0.04795,9e-05,3.86368]
[1779703694140,29.96,77534.29,0.02,0.04797,9e-05,3.8648]
[1779703694352,29.96,77534.23,0.02,0.04796,9e-05,3.86444]
[1779703699755,29.96,77534.98,0.02,0.04802,9e-05,3.86853]
[1779703707442,29.96,77535.63,0.02,0.04808,9e-05,3.87205]
[1779703712479,29.96,77536.08,0.02,0.04805,9e-05,3.86894]
[1779703716491,29.96,77536.25,0.02,0.04807,9e-05,3.86991]
[1779703716545,29.96,77534.62,0.02,0.04793,9e-05,3.8608]
[1779703722548,29.96,77536.05,0.02,0.04805,9e-05,3.86897]
[1779703727738,29.96,77539.83,0.02,0.04838,9e-05,3.89026]
[1779703727746,29.96,77538.82,0.02,0.04829,9e-05,3.88457]
[1779703733625,29.96,77537.74,0.02,0.0482,9e-05,3.87847]
[1779703738660,29.96,77534.72,0.02,0.04794,9e-05,3.86158]
[1779703743695,29.96,77534.78,0.02,0.04794,9e-05,3.86195]
[1779703749737,29.96,77535.13,0.02,0.04797,9e-05,3.86393]
[1779703754773,29.96,77535.91,0.02,0.04804,9e-05,3.86832]
[1779703760184,29.96,77535.93,0.02,0.04804,9e-05,3.86846]
[1779703762394,29.96,77535.93,0.02,0.04804,9e-05,3.86846]
[1779703762466,29.96,77535.93,0.02,0.04804,9e-05,3.86847]
[1779703767864,29.96,77536.83,0.02,0.04812,9e-05,3.87355]
[1779703769584,29.96,77541.12,0.02,0.04849,9e-05,3.89764]
[1779703769681,29.96,77541.36,0.02,0.04851,9e-05,3.89896]
[1779703775919,29.96,77541.36,0.02,0.04845,9e-05,3.89313]
[1779703780955,29.96,77541.36,0.02,0.04844,9e-05,3.89292]
[1779703785990,29.96,77545.11,0.02,0.04876,9e-05,3.91372]
[1779703791025,29.96,77549.58,0.02,0.04914,9e-05,3.93825]
[1779703796061,29.96,77548.27,0.02,0.04901,9e-05,3.92999]
[1779703801095,29.96,77544.57,0.02,0.04868,9e-05,3.90823]
[1779703802102,29.96,77537.9,0.02,0.0481,9e-05,3.8706]
[1779703807137,29.95,77539.79,0.02,0.04825,9e-05,3.88078]
[1779703810534,29.95,77546.55,0.02,0.04884,9e-05,3.9185]
[1779703814562,29.95,77533.0,0.02,0.04766,9e-05,3.84178]
[1779703821235,29.95,77536.83,0.02,0.04798,9e-05,3.86268]
[1779703826270,29.95,77537.82,0.02,0.04806,9e-05,3.86784]
[1779703827648,29.95,77537.82,0.02,0.04806,9e-05,3.86784]
[1779703827749,29.95,77538.26,0.02,0.04809,9e-05,3.87016]
[1779703833696,29.95,77538.66,0.02,0.04806,9e-05,3.86638]
[1779703834684,29.95,77538.66,0.02,0.04806,9e-05,3.86638]
[1779703834864,29.95,77538.66,0.02,0.04806,9e-05,3.86638]
[1779703834888,29.95,77539.2,0.02,0.0481,9e-05,3.86934]
[1779703840373,29.95,77540.39,0.02,0.0482,9e-05,3.87562]
[1779703845407,29.94,77541.41,0.02,0.04828,9e-05,3.88088]
[1779703851821,29.94,77546.15,0.02,0.04867,9e-05,3.90659]
[1779703853122,29.94,77546.15,0.02,0.04867,9e-05,3.90659]
[1779703853464,29.94,77545.13,0.02,0.04858,9e-05,3.90069]
[1779703858499,29.94,77546.3,0.02,0.04867,9e-05,3.90643]
[1779703863907,29.94,77545.52,0.02,0.04859,9e-05,3.90091]
[1779703867453,29.93,77544.88,0.02,0.04853,9e-05,3.89693]
[1779703867554,29.93,77544.67,0.02,0.0485,9e-05,3.89555]
[1779703872597,29.93,77544.12,0.02,0.04842,9e-05,3.88983]
[1779703877632,29.92,77544.3,0.02,0.04841,9e-05,3.88968]
[1779703882668,29.92,77538.87,0.02,0.04793,9e-05,3.8584]
[1779703887702,29.92,77538.97,0.02,0.04793,9e-05,3.85825]
[1779703892737,29.92,77539.8,0.02,0.04792,9e-05,3.85655]
[1779703897434,29.92,77540.83,0.02,0.048,9e-05,3.86174]
[1779703897773,29.92,77540.64,0.02,0.04799,9e-05,3.86053]
[1779703904188,29.91,77541.58,0.02,0.04805,9e-05,3.86497]
[1779703908788,29.91,77543.45,0.02,0.04819,9e-05,3.87358]
[1779703908852,29.91,77544.89,0.02,0.0483,9e-05,3.88087]
[1779703910078,29.91,77544.89,0.02,0.0483,9e-05,3.88087]
[1779703910867,29.9,77547.65,0.02,0.04851,9e-05,3.89478]
[1779703915898,29.9,77548.15,0.02,0.04854,9e-05,3.8967]
[1779703920934,29.9,77550.17,0.02,0.0487,9e-05,3.90717]
[1779703925969,29.89,77550.42,0.02,0.04869,9e-05,3.90633]
[1779703931004,29.88,77549.3,0.02,0.04855,9e-05,3.89712]
[1779703933763,29.88,77543.12,0.02,0.04799,9e-05,3.86071]
[1779703934025,29.88,77542.55,0.02,0.04793,9e-05,3.85675]
[1779703939062,29.87,77544.27,0.02,0.04802,9e-05,3.8626]
[1779703944098,29.85,77544.76,0.02,0.048,9e-05,3.86158]
[1779703951147,29.84,77545.98,0.02,0.04796,9e-05,3.8576]
[1779703956182,29.83,77546.87,0.02,0.04798,9e-05,3.85891]
[1779703962224,29.82,77547.48,0.02,0.04796,9e-05,3.85795]
[1779703970237,29.81,77547.52,0.02,0.04792,9e-05,3.85527]
[1779703976319,29.72,77547.49,0.02,0.04743,9e-05,3.8233]
[1779703981356,29.71,77547.8,0.02,0.0474,9e-05,3.82175]
[1779703987398,29.7,77547.57,0.02,0.04732,9e-05,3.81655]
[1779703990805,29.7,77548.31,0.02,0.04736,9e-05,3.8194]
[1779703990818,29.69,77548.21,0.02,0.04734,9e-05,3.81753]
[1779703992986,29.69,77548.21,0.02,0.04734,9e-05,3.81753]
[1779703993088,29.69,77553.12,0.02,0.04774,9e-05,3.84381]
[1779703998479,29.68,77553.23,0.02,0.0477,9e-05,3.84098]
[1779704004890,29.67,77551.93,0.02,0.04751,9e-05,3.82893]
[1779704011570,29.66,77549.87,0.02,0.04721,9e-05,3.80789]
[1779704016606,29.65,77550.05,0.02,0.04718,9e-05,3.80575]
[1779704021642,29.64,77550.07,0.02,0.04713,9e-05,3.80276]
[1779704026678,29.63,77551.06,0.02,0.04717,9e-05,3.80521]
[1779704031718,29.62,77550.88,0.02,0.04709,9e-05,3.80052]
[1779704036748,29.62,77550.97,0.02,0.04706,9e-05,3.7986]
[1779704042792,29.6,77553.49,0.02,0.04721,9e-05,3.80842]
[1779704048832,29.59,77555.87,0.02,0.04736,9e-05,3.81799]
[1779704054873,29.59,77554.67,0.02,0.04724,9e-05,3.81018]
[1779704059909,29.59,77554.51,0.02,0.0472,9e-05,3.80756]
[1779704064945,29.58,77554.98,0.02,0.04722,9e-05,3.80916]
[1779704069983,29.58,77553.16,0.02,0.04707,9e-05,3.79927]
[1779704075022,29.58,77553.05,0.02,0.04701,9e-05,3.79346]
[1779704080056,29.59,77553.22,0.02,0.04703,9e-05,3.79481]
[1779704085092,29.59,77551.82,0.02,0.04691,9e-05,3.78738]
[1779704092141,29.59,77550.33,0.02,0.0468,9e-05,3.77974]
[1779704097178,29.59,77553.67,0.02,0.04709,9e-05,3.79887]
[1779704102213,29.59,77553.81,0.02,0.04711,9e-05,3.79998]
[1779704107248,29.59,77554.21,0.02,0.04714,9e-05,3.80251]
[1779704112283,29.59,77555.64,0.02,0.04727,9e-05,3.81076]
[1779704117318,29.59,77555.73,0.02,0.04728,9e-05,3.81143]
[1779704122353,29.59,77557.38,0.02,0.04743,9e-05,3.8208]
[1779704127387,29.59,77558.6,0.02,0.04753,9e-05,3.82762]
[1779704132423,29.59,77556.93,0.02,0.04732,9e-05,3.81254]
[1779704137471,29.59,77555.91,0.02,0.04723,9e-05,3.80683]
[1779704142859,29.59,77571.06,0.02,0.04855,9e-05,3.89259]
[1779704149551,29.59,77576.39,0.02,0.04901,9e-05,3.92214]
[1779704153426,29.59,77573.41,0.02,0.04874,9e-05,3.90451]
[1779704153582,29.59,77573.41,0.02,0.04874,9e-05,3.90451]
[1779704158614,29.58,77575.66,0.02,0.04888,9e-05,3.91369]
[1779704163649,29.57,77578.45,0.02,0.0491,9e-05,3.92789]
[1779704168683,29.57,77582.38,0.02,0.04944,9e-05,3.94992]
[1779704169719,29.57,77582.38,0.02,0.04944,9e-05,3.94992]
[1779704170338,29.57,77582.38,0.02,0.04944,9e-05,3.94992]
[1779704170051,29.57,77587.93,0.02,0.04994,9e-05,3.98171]
[1779704170698,29.57,77587.93,0.02,0.04994,9e-05,3.98171]
[1779704175735,29.57,77591.08,0.02,0.0502,9e-05,3.99835]
[1779704182134,29.55,77592.7,0.02,0.05025,9e-05,4.00173]
[1779704187818,29.55,77592.01,0.02,0.05016,9e-05,3.99611]
[1779704192853,29.54,77591.89,0.02,0.05007,9e-05,3.98873]
[1779704197887,29.54,77592.58,0.02,0.05011,9e-05,3.9918]
[1779704203931,29.53,77591.99,0.02,0.04998,9e-05,3.9831]
[1779704209323,29.52,77591.62,0.02,0.04988,9e-05,3.97682]
[1779704215011,29.5,77592.23,0.02,0.04986,9e-05,3.97543]
[1779704220043,29.49,77592.68,0.02,0.04983,9e-05,3.97391]
[1779704225084,29.48,77591.96,0.02,0.0497,9e-05,3.96562]
[1779704230113,29.47,77592.87,0.02,0.04972,9e-05,3.96675]
[1779704235147,29.46,77590.7,0.02,0.04946,9e-05,3.9501]
[1779704240185,29.43,77595.69,0.02,0.04974,9e-05,3.96802]
[1779704244451,29.42,77596.17,0.02,0.04973,9e-05,3.96753]
[1779704244572,29.42,77596.31,0.02,0.04974,9e-05,3.96835]
[1779704250259,29.41,77597.84,0.02,0.04981,9e-05,3.9724]
[1779704255290,29.33,77602.61,0.02,0.04976,9e-05,3.96801]
[1779704260325,29.3,77602.62,0.02,0.04958,9e-05,3.95665]
[1779704265360,29.29,77600.93,0.02,0.04936,9e-05,3.94285]
[1779704270396,29.28,77601.06,0.02,0.04931,9e-05,3.93968]
[1779704275432,29.27,77603.3,0.02,0.04945,9e-05,3.94882]
[1779704280466,29.26,77601.35,0.02,0.04922,9e-05,3.93375]
[1779704285858,29.25,77598.79,0.02,0.04893,9e-05,3.9153]
[1779704291544,29.24,77599.88,0.02,0.04897,9e-05,3.91747]
[1779704303627,29.22,77600.35,0.02,0.04889,9e-05,3.91268]
[1779704308662,29.21,77602.15,0.02,0.049,9e-05,3.91973]
[1779704314704,29.2,77602.98,0.02,0.04895,9e-05,3.91486]
[1779704320096,29.19,77603.06,0.02,0.0489,9e-05,3.91205]
[1779704325783,29.18,77602.96,0.02,0.04885,9e-05,3.90889]
[1779704327348,29.18,77602.96,0.02,0.04885,9e-05,3.90889]
[1779704327431,29.18,77602.96,0.02,0.04885,9e-05,3.90889]
[1779704327507,29.18,77602.46,0.02,0.0488,9e-05,3.90537]
[1779704328189,29.18,77602.46,0.02,0.0488,9e-05,3.90537]
[1779704328218,29.18,77602.95,0.02,0.04883,9e-05,3.90757]
[1779704331151,29.18,77603.09,0.02,0.04882,9e-05,3.90709]
[1779704331252,29.18,77603.09,0.02,0.04881,9e-05,3.90645]
[1779704336140,29.17,77602.68,0.02,0.04875,9e-05,3.90217]
[1779704336148,29.17,77602.68,0.02,0.04875,9e-05,3.90217]
[1779704336226,29.17,77602.78,0.02,0.04874,9e-05,3.90149]
[1779704337140,29.17,77602.78,0.02,0.04874,9e-05,3.90149]
[1779704337180,29.17,77602.99,0.02,0.04875,9e-05,3.90209]
[1779704342901,29.16,77603.07,0.02,0.04871,9e-05,3.89944]
[1779704347937,29.15,77602.94,0.02,0.04865,9e-05,3.89563]
[1779704350307,29.14,77578.91,0.02,0.0465,9e-05,3.75641]
[1779704355992,29.14,77579.21,0.02,0.0465,9e-05,3.75624]
[1779704361027,29.13,77582.15,0.02,0.04673,9e-05,3.77103]
[1779704366061,29.13,77584.78,0.02,0.04693,9e-05,3.78408]
[1779704371100,29.12,77585.91,0.02,0.04693,9e-05,3.78262]
[1779704376132,29.12,77585.57,0.02,0.04687,9e-05,3.77886]
[1779704381168,29.11,77585.06,0.02,0.0468,9e-05,3.77434]
[1779704386559,29.11,77584.81,0.02,0.04675,9e-05,3.77136]
[1779704392245,29.1,77582.33,0.02,0.04651,9e-05,3.75551]
[1779704394508,29.1,77570.91,0.02,0.04552,9e-05,3.69062]
[1779704397285,29.1,77562.69,0.02,0.04481,8e-05,3.64417]
[1779704402321,29.1,77559.15,0.02,0.04451,8e-05,3.62385]
[1779704406352,29.1,77545.23,0.02,0.04335,8e-05,3.54677]
[1779704412389,29.1,77543.53,0.02,0.0432,8e-05,3.53731]
[1779704416421,29.1,77525.96,0.02,0.04179,8e-05,3.44231]
[1779704421453,29.1,77518.21,0.02,0.04118,8e-05,3.40173]
[1779704426491,29.1,77513.57,0.02,0.04083,8e-05,3.37789]
[1779704431529,29.1,77510.46,0.02,0.04054,8e-05,3.35691]
[1779704437570,29.11,77509.19,0.02,0.04045,8e-05,3.35106]
[1779704442606,29.11,77502.29,0.02,0.03993,8e-05,3.31568]
[1779704447641,29.11,77496.57,0.02,0.03951,8e-05,3.28701]
[1779704452676,29.11,77497.06,0.02,0.03957,8e-05,3.29072]
[1779704457710,29.12,77498.51,0.02,0.0397,8e-05,3.30005]
[1779704462746,29.12,77495.66,0.02,0.0395,8e-05,3.28639]
[1779704467781,29.13,77494.25,0.02,0.03941,8e-05,3.28031]
[1779704473170,29.13,77491.53,0.02,0.03923,8e-05,3.2676]
[1779704478858,29.14,77484.72,0.02,0.03874,7e-05,3.23427]
[1779704483491,29.14,77485.55,0.02,0.03882,7e-05,3.23953]
[1779704483559,29.14,77485.55,0.02,0.03882,7e-05,3.23953]
[1779704483650,29.14,77484.91,0.02,0.03878,7e-05,3.2369]
[1779704484248,29.14,77479.14,0.02,0.03835,7e-05,3.20738]
[1779704486917,29.14,77474.27,0.02,0.03801,7e-05,3.18372]
[1779704488276,29.14,77460.58,0.02,0.03702,7e-05,3.11518]
[1779704489893,29.15,77460.58,0.02,0.03702,7e-05,3.11567]
[1779704490290,29.15,77459.14,0.02,0.03693,7e-05,3.10952]
[1779704495326,29.16,77459.66,0.02,0.03695,7e-05,3.10969]
[1779704501016,29.16,77459.55,0.02,0.03698,7e-05,3.11178]
[1779704506403,29.17,77460.97,0.02,0.03713,7e-05,3.12197]
[1779704511443,29.18,77465.99,0.02,0.03753,7e-05,3.14961]
[1779704517135,29.19,77466.06,0.02,0.03757,7e-05,3.15238]
[1779704522527,29.2,77464.33,0.02,0.03749,7e-05,3.14666]
[1779704530583,29.21,77464.99,0.02,0.0376,7e-05,3.15405]
[1779704535628,29.21,77476.4,0.02,0.03847,7e-05,3.21421]
[1779704541299,29.22,77482.25,0.02,0.03894,7e-05,3.2463]
[1779704546703,29.23,77483.76,0.02,0.03908,8e-05,3.25567]
[1779704551738,29.23,77483.46,0.02,0.03902,8e-05,3.25047]
[1779704556404,29.23,77473.98,0.02,0.03833,7e-05,3.20359]
[1779704561449,29.24,77475.18,0.02,0.03845,7e-05,3.21148]
[1779704566484,29.24,77475.02,0.02,0.03846,7e-05,3.21239]
[1779704572526,29.25,77475.2,0.02,0.03851,7e-05,3.21532]
[1779704577563,29.25,77479.8,0.02,0.03887,7e-05,3.24035]
[1779704581590,29.26,77471.51,0.02,0.03827,7e-05,3.19929]
[1779704586625,29.26,77464.54,0.02,0.03779,7e-05,3.16592]
[1779704591660,29.27,77466.14,0.02,0.03793,7e-05,3.17598]
[1779704596695,29.27,77464.14,0.02,0.03782,7e-05,3.16782]
[1779704601730,29.28,77464.9,0.02,0.0379,7e-05,3.1736]
[1779704604751,29.28,77473.75,0.02,0.03857,7e-05,3.21955]
[1779704610792,29.29,77479.86,0.02,0.03905,7e-05,3.25237]
[1779704616187,29.29,77479.19,0.02,0.03896,7e-05,3.24498]
[1779704622229,29.3,77478.83,0.02,0.03895,7e-05,3.24455]
[1779704627913,29.3,77478.1,0.02,0.03892,7e-05,3.24217]
[1779704632948,29.3,77478.19,0.02,0.03894,7e-05,3.24372]
[1779704638990,29.31,77475.82,0.02,0.03878,7e-05,3.23295]
[1779704644384,29.31,77476.08,0.02,0.03882,7e-05,3.23559]
[1779704649418,29.31,77476.66,0.02,0.03888,7e-05,3.23961]
[1779704655101,29.32,77478.56,0.02,0.03904,7e-05,3.25034]
[1779704660495,29.32,77484.42,0.02,0.03949,8e-05,3.28138]
[1779704666181,29.32,77483.3,0.02,0.03942,8e-05,3.27637]
[1779704671214,29.32,77482.16,0.02,0.03929,8e-05,3.26617]
[1779704676249,29.33,77482.09,0.02,0.0393,8e-05,3.26674]
[1779704681284,29.33,77483.53,0.02,0.03942,8e-05,3.27507]
[1779704686679,29.33,77480.44,0.02,0.0392,8e-05,3.26023]
[1779704691712,29.33,77480.15,0.02,0.03919,8e-05,3.25968]
[1779704697402,29.34,77480.24,0.02,0.03922,8e-05,3.26121]
[1779704702431,29.34,77480.42,0.02,0.03924,8e-05,3.26281]
[1779704707833,29.34,77476.16,0.02,0.03894,7e-05,3.24206]
[1779704715525,29.35,77476.27,0.02,0.03897,7e-05,3.24425]
[1779704721567,29.35,77474.61,0.02,0.03886,7e-05,3.2371]
[1779704726602,29.36,77470.21,0.02,0.03855,7e-05,3.21592]
[1779704731637,29.36,77469.81,0.02,0.03849,7e-05,3.21007]
[1779704737682,29.36,77470.58,0.02,0.03857,7e-05,3.21564]
[1779704744727,29.37,77465.45,0.02,0.03822,7e-05,3.19183]
[1779704749764,29.37,77466.56,0.02,0.03833,7e-05,3.19904]
[1779704752784,29.38,77458.61,0.02,0.03776,7e-05,3.15998]
[1779704757819,29.38,77456.73,0.02,0.03765,7e-05,3.15256]
[1779704762854,29.39,77454.47,0.02,0.03752,7e-05,3.14338]
[1779704767889,29.4,77450.91,0.02,0.03729,7e-05,3.12789]
[1779704772923,29.4,77449.78,0.02,0.03725,7e-05,3.12472]
[1779704777960,29.41,77445.53,0.02,0.03698,7e-05,3.10618]
[1779704782994,29.42,77445.15,0.02,0.03699,7e-05,3.10682]
[1779704788029,29.43,77447.89,0.02,0.03722,7e-05,3.12285]
[1779704793064,29.43,77447.14,0.02,0.03715,7e-05,3.11639]
[1779704798101,29.44,77446.34,0.02,0.03712,7e-05,3.11482]
[1779704803134,29.45,77446.78,0.02,0.03719,7e-05,3.11933]
[1779704808170,29.45,77446.89,0.02,0.03723,7e-05,3.12217]
[1779704813203,29.46,77448.0,0.02,0.03734,7e-05,3.1299]
[1779704818517,29.46,77447.82,0.02,0.03736,7e-05,3.13076]
[1779704821123,29.47,77448.18,0.02,0.03741,7e-05,3.1343]
[1779704821553,29.47,77448.18,0.02,0.03741,7e-05,3.1343]
[1779704821677,29.47,77448.18,0.02,0.03741,7e-05,3.1343]
[1779704821720,29.47,77448.41,0.02,0.03743,7e-05,3.13588]
[1779704827302,29.48,77448.32,0.02,0.03745,7e-05,3.13759]
[1779704832338,29.48,77448.33,0.02,0.03749,7e-05,3.1398]
[1779704837373,29.49,77447.81,0.02,0.03748,7e-05,3.13936]
[1779704842409,29.5,77443.51,0.02,0.0372,7e-05,3.12023]
[1779704847444,29.5,77443.35,0.02,0.03723,7e-05,3.12167]
[1779704850840,29.51,77450.19,0.02,0.03774,7e-05,3.15742]
[1779704858522,29.52,77449.54,0.02,0.03768,7e-05,3.15173]
[1779704863931,29.52,77447.95,0.02,0.0376,7e-05,3.14608]
[1779704869600,29.53,77450.52,0.02,0.03781,7e-05,3.16073]
[1779704874634,29.53,77450.22,0.02,0.03782,7e-05,3.16138]
[1779704879669,29.54,77449.97,0.02,0.03783,7e-05,3.16196]
[1779704883458,29.54,77449.81,0.02,0.03782,7e-05,3.16152]
[1779704883695,29.54,77449.81,0.02,0.03784,7e-05,3.16264]
[1779704886274,29.54,77449.81,0.02,0.03784,7e-05,3.16264]
[1779704886311,29.54,77449.81,0.02,0.03784,7e-05,3.16264]
[1779704887092,29.55,77446.77,0.02,0.03763,7e-05,3.1486]
[1779704891753,29.55,77441.88,0.02,0.03731,7e-05,3.12645]
[1779704896787,29.56,77440.52,0.02,0.03725,7e-05,3.12186]
[1779704901822,29.57,77437.53,0.02,0.03707,7e-05,3.10928]
[1779704906861,29.57,77437.78,0.02,0.03711,7e-05,3.11269]
[1779704911896,29.58,77438.36,0.02,0.03713,7e-05,3.1126]
[1779704916932,29.59,77439.87,0.02,0.03727,7e-05,3.12216]
[1779704921966,29.59,77440.3,0.02,0.03733,7e-05,3.1263]
[1779704926742,29.59,77440.25,0.02,0.03733,7e-05,3.12645]
[1779704926902,29.6,77440.42,0.02,0.03737,7e-05,3.12888]
[1779704932037,29.6,77443.13,0.02,0.03759,7e-05,3.14426]
[1779704937072,29.61,77445.18,0.02,0.03777,7e-05,3.15635]
[1779704942106,29.61,77445.57,0.02,0.03782,7e-05,3.1601]
[1779704947514,29.62,77447.34,0.02,0.03798,7e-05,3.17072]
[1779704955197,29.63,77450.43,0.02,0.03824,7e-05,3.18881]
[1779704960233,29.63,77454.84,0.02,0.03859,7e-05,3.21245]
[1779704965267,29.64,77456.63,0.02,0.03874,7e-05,3.22287]
[1779704970303,29.64,77456.44,0.02,0.03874,7e-05,3.22324]
[1779704976345,29.64,77460.35,0.02,0.039,7e-05,3.23936]
[1779704982171,29.65,77459.32,0.02,0.03894,7e-05,3.2352]
[1779704987422,29.65,77459.6,0.02,0.03899,7e-05,3.23851]
[1779704993838,29.66,77459.14,0.02,0.03898,7e-05,3.23815]
[1779705000887,29.66,77459.21,0.02,0.03902,7e-05,3.24054]
[1779705007569,29.67,77459.16,0.02,0.03904,7e-05,3.24207]
[1779705018646,29.68,77459.23,0.02,0.03909,7e-05,3.24577]
[1779705023681,29.68,77455.57,0.02,0.03885,7e-05,3.22882]
[1779705032111,29.69,77456.0,0.02,0.03886,7e-05,3.22884]
[1779705037785,29.7,77449.85,0.02,0.03844,7e-05,3.20013]
[1779705042814,29.7,77450.47,0.02,0.03852,7e-05,3.20511]
[1779705047849,29.71,77451.54,0.02,0.03862,7e-05,3.21228]
[1779705052884,29.71,77451.8,0.02,0.03867,7e-05,3.2153]
[1779705057918,29.72,77452.69,0.02,0.03876,7e-05,3.22142]
[1779705062954,29.72,77451.75,0.02,0.03871,7e-05,3.21829]
[1779705067989,29.73,77453.95,0.02,0.0389,7e-05,3.23091]
[1779705073025,29.73,77454.09,0.02,0.03893,7e-05,3.23304]
[1779705078070,29.74,77454.35,0.02,0.03897,7e-05,3.23573]
[1779705083115,29.74,77453.47,0.02,0.03892,7e-05,3.23264]
[1779705089136,29.75,77454.24,0.02,0.039,7e-05,3.23811]
[1779705094172,29.75,77449.83,0.02,0.03864,7e-05,3.2121]
[1779705099207,29.75,77450.19,0.02,0.03869,7e-05,3.21545]
[1779705104243,29.76,77451.22,0.02,0.03879,7e-05,3.22217]
[1779705109276,29.76,77451.44,0.02,0.03883,7e-05,3.22481]
[1779705114312,29.77,77450.95,0.02,0.03881,7e-05,3.22382]
[1779705120355,29.77,77450.85,0.02,0.03883,7e-05,3.22506]
[1779705125389,29.78,77451.88,0.02,0.03893,7e-05,3.23162]
[1779705131432,29.78,77451.52,0.02,0.03892,7e-05,3.23143]
[1779705137473,29.79,77451.65,0.02,0.03896,7e-05,3.23367]
[1779705143074,29.79,77452.19,0.02,0.039,7e-05,3.2369]
[1779705148550,29.79,77452.68,0.02,0.03907,7e-05,3.24165]
[1779705154593,29.8,77452.89,0.02,0.03905,7e-05,3.23898]
[1779705159627,29.8,77452.34,0.02,0.03903,7e-05,3.23744]
[1779705165049,29.81,77452.98,0.02,0.0391,7e-05,3.24212]
[1779705170707,29.81,77452.97,0.02,0.03912,7e-05,3.24324]
[1779705175742,29.81,77452.51,0.02,0.0391,7e-05,3.24208]
[1779705182171,29.82,77457.26,0.02,0.03948,7e-05,3.26767]
[1779705187825,29.82,77456.54,0.02,0.03944,7e-05,3.26499]
[1779705192861,29.82,77457.0,0.02,0.03948,7e-05,3.26828]
[1779705197896,29.83,77453.81,0.02,0.03926,7e-05,3.25313]
[1779705202931,29.83,77454.36,0.02,0.03932,7e-05,3.25696]
[1779705209359,29.83,77454.63,0.02,0.03936,7e-05,3.25977]
[1779705217030,29.84,77454.96,0.02,0.03935,7e-05,3.2579]
[1779705222064,29.84,77450.88,0.02,0.03906,7e-05,3.23842]
[1779705227098,29.85,77451.55,0.02,0.03913,7e-05,3.24298]
[1779705233141,29.85,77451.31,0.02,0.03913,7e-05,3.24317]
[1779705238176,29.85,77451.48,0.02,0.03916,7e-05,3.24516]
[1779705244219,29.86,77452.16,0.02,0.03923,7e-05,3.24993]
[1779705250260,29.86,77454.66,0.02,0.03944,7e-05,3.26377]
[1779705255296,29.86,77450.63,0.02,0.03915,7e-05,3.24452]
[1779705260331,29.87,77447.83,0.02,0.03897,7e-05,3.23171]
[1779705265366,29.87,77448.03,0.02,0.039,7e-05,3.23403]
[1779705270401,29.88,77448.93,0.02,0.03909,7e-05,3.23984]
[1779705275436,29.88,77449.59,0.02,0.0391,7e-05,3.2392]
[1779705282484,29.88,77450.21,0.02,0.03917,7e-05,3.244]
[1779705287520,29.89,77455.22,0.02,0.03956,7e-05,3.27046]
[1779705290541,29.89,77463.62,0.02,0.04019,8e-05,3.31369]
[1779705295575,29.89,77464.24,0.02,0.04027,8e-05,3.31841]
[1779705297640,29.9,77473.16,0.02,0.04098,8e-05,3.36651]
[1779705303632,29.9,77477.71,0.02,0.04135,8e-05,3.39137]
[1779705308667,29.9,77476.45,0.02,0.04125,8e-05,3.38473]
[1779705314091,29.9,77484.17,0.02,0.04185,8e-05,3.42455]
[1779705319744,29.9,77490.2,0.02,0.04231,8e-05,3.4554]
[1779705324779,29.9,77489.67,0.02,0.04225,8e-05,3.45184]
[1779705329814,29.9,77497.18,0.02,0.04284,8e-05,3.49054]
[1779705334849,29.89,77496.86,0.02,0.04273,8e-05,3.48239]
[1779705339883,29.89,77490.57,0.02,0.04222,8e-05,3.4484]
[1779705344919,29.89,77486.51,0.02,0.0419,8e-05,3.42659]
[1779705349954,29.89,77485.49,0.02,0.04181,8e-05,3.42101]
[1779705356592,29.89,77484.33,0.02,0.04172,8e-05,3.4148]
[1779705361668,29.89,77482.85,0.02,0.0416,8e-05,3.40664]
[1779705368081,29.89,77481.63,0.02,0.0415,8e-05,3.39991]
[1779705376139,29.88,77481.47,0.02,0.04148,8e-05,3.39857]
[1779705381177,29.88,77480.67,0.02,0.04141,8e-05,3.39417]
[1779705386211,29.88,77480.55,0.02,0.0414,8e-05,3.39329]
[1779705391248,29.88,77480.28,0.02,0.04131,8e-05,3.3863]
[1779705399304,29.88,77480.07,0.02,0.04129,8e-05,3.38487]
[1779705404338,29.88,77479.83,0.02,0.04127,8e-05,3.3834]
[1779705407359,29.88,77469.66,0.02,0.04049,8e-05,3.33091]
[1779705412394,29.88,77468.88,0.02,0.04043,8e-05,3.32715]
[1779705417429,29.88,77468.9,0.02,0.04044,8e-05,3.32747]
[1779705423471,29.88,77469.5,0.02,0.04049,8e-05,3.33082]
[1779705427499,29.88,77477.72,0.02,0.04112,8e-05,3.37324]
[1779705432535,29.88,77478.52,0.02,0.04118,8e-05,3.37729]
[1779705437569,29.88,77478.0,0.02,0.04114,8e-05,3.3745]
[1779705442604,29.88,77478.12,0.02,0.04114,8e-05,3.37502]
[1779705446673,29.88,77478.86,0.02,0.0412,8e-05,3.37879]
[1779705446692,29.88,77478.86,0.02,0.0412,8e-05,3.37879]
[1779705446909,29.88,77478.86,0.02,0.0412,8e-05,3.37879]
[1779705446915,29.88,77478.86,0.02,0.0412,8e-05,3.37879]
[1779705447639,29.88,77478.84,0.02,0.0412,8e-05,3.37863]
[1779705449095,29.88,77478.84,0.02,0.0412,8e-05,3.37863]
[1779705449400,29.88,77478.65,0.02,0.04118,8e-05,3.3776]
[1779705452717,29.88,77478.08,0.02,0.04108,8e-05,3.36925]
[1779705452804,29.88,77477.72,0.02,0.04105,8e-05,3.36739]
[1779705458104,29.88,77477.67,0.02,0.04104,8e-05,3.36706]
[1779705464758,29.88,77477.67,0.02,0.04104,8e-05,3.36696]
[1779705472814,29.88,77475.2,0.02,0.04085,8e-05,3.3542]
[1779705478244,29.88,77475.13,0.02,0.04085,8e-05,3.35383]
[1779705484302,29.88,77477.51,0.02,0.04103,8e-05,3.36608]
[1779705489933,29.88,77478.46,0.02,0.0411,8e-05,3.37088]
[1779705494967,29.88,77477.73,0.02,0.04104,8e-05,3.36697]
[1779705501422,29.88,77477.66,0.02,0.04103,8e-05,3.36644]
[1779705507056,29.88,77476.64,0.02,0.04095,8e-05,3.36106]
[1779705512090,29.88,77476.18,0.02,0.04086,8e-05,3.35328]
[1779705517126,29.88,77474.78,0.02,0.04075,8e-05,3.34603]
[1779705522161,29.88,77476.01,0.02,0.04084,8e-05,3.35234]
[1779705525590,29.88,77467.77,0.02,0.04022,8e-05,3.31011]
[1779705530625,29.88,77465.3,0.02,0.04003,8e-05,3.2979]
[1779705536260,29.88,77465.91,0.02,0.04009,8e-05,3.30138]
[1779705541704,29.88,77465.93,0.02,0.04009,8e-05,3.30189]
[1779705547337,29.88,77459.39,0.02,0.03961,7e-05,3.26917]
[1779705553787,29.89,77457.63,0.02,0.03949,7e-05,3.26113]
[1779705558417,29.89,77449.45,0.02,0.0389,7e-05,3.22091]
[1779705564459,29.89,77447.69,0.02,0.03879,7e-05,3.21353]
[1779705570500,29.9,77447.77,0.02,0.03882,7e-05,3.21539]
[1779705575536,29.9,77448.31,0.02,0.03882,7e-05,3.2141]
[1779705580576,29.9,77447.49,0.02,0.03877,7e-05,3.21121]
[1779705585606,29.91,77448.23,0.02,0.03885,7e-05,3.21609]
[1779705591648,29.91,77440.91,0.02,0.03834,7e-05,3.18125]
[1779705597690,29.92,77441.11,0.02,0.03837,7e-05,3.18392]
[1779705602725,29.92,77442.07,0.02,0.03846,7e-05,3.19004]
[1779705607760,29.93,77442.62,0.02,0.03852,7e-05,3.19406]
[1779705613803,29.93,77445.4,0.02,0.03875,7e-05,3.2093]
[1779705618837,29.93,77443.97,0.02,0.03866,7e-05,3.2033]
[1779705623871,29.94,77443.88,0.02,0.03867,7e-05,3.20402]
[1779705628909,29.94,77443.97,0.02,0.03869,7e-05,3.20562]
[1779705635959,29.94,77445.47,0.02,0.03877,7e-05,3.20949]
[1779705640998,29.95,77446.33,0.02,0.03885,7e-05,3.21487]
[1779705646038,29.95,77446.85,0.02,0.0389,7e-05,3.21853]
[1779705651095,29.95,77447.14,0.02,0.03894,7e-05,3.22103]
[1779705656132,29.96,77447.79,0.02,0.039,7e-05,3.22532]
[1779705662550,29.96,77443.82,0.02,0.03873,7e-05,3.20701]
[1779705670605,29.97,77444.98,0.02,0.03885,7e-05,3.21458]
[1779705676272,29.97,77445.37,0.02,0.03889,7e-05,3.21761]
[1779705681683,29.97,77439.97,0.02,0.03851,7e-05,3.19198]
[1779705687350,29.98,77436.6,0.02,0.03829,7e-05,3.17653]
[1779705692384,29.98,77436.84,0.02,0.03826,7e-05,3.17377]
[1779705698426,29.99,77433.25,0.02,0.03803,7e-05,3.15752]
[1779705703461,29.99,77431.31,0.02,0.03791,7e-05,3.14947]
[1779705709503,29.99,77432.05,0.02,0.03798,7e-05,3.15458]
[1779705714538,30.0,77432.3,0.02,0.03802,7e-05,3.157]
[1779705721587,30.0,77432.57,0.02,0.03806,7e-05,3.15993]
[1779705729642,30.01,77432.47,0.02,0.03808,7e-05,3.16124]
[1779705734678,30.01,77434.81,0.02,0.03827,7e-05,3.17384]
[1779705739716,30.01,77433.71,0.02,0.0382,7e-05,3.1694]
[1779705744749,30.02,77437.43,0.02,0.03848,7e-05,3.18872]
[1779705749783,30.02,77440.17,0.02,0.0387,7e-05,3.20315]
[1779705754818,30.02,77440.8,0.02,0.0387,7e-05,3.20183]
[1779705759854,30.02,77439.92,0.02,0.03864,7e-05,3.19824]
[1779705766902,30.03,77439.42,0.02,0.03862,7e-05,3.19686]
[1779705773951,30.03,77434.54,0.02,0.03829,7e-05,3.17399]
[1779705779994,30.03,77434.26,0.02,0.03828,7e-05,3.17376]
[1779705785404,30.04,77432.52,0.02,0.03817,7e-05,3.16613]
[1779705791446,30.04,77435.13,0.02,0.03838,7e-05,3.18023]
[1779705798122,30.05,77437.61,0.02,0.03858,7e-05,3.19385]
[1779705805170,30.05,77439.48,0.02,0.03873,7e-05,3.20442]
[1779705810206,30.05,77440.16,0.02,0.0388,7e-05,3.20871]
[1779705815242,30.05,77441.1,0.02,0.03882,7e-05,3.2091]
[1779705821284,30.06,77441.37,0.02,0.03886,7e-05,3.21156]
[1779705826319,30.06,77441.29,0.02,0.03887,7e-05,3.2121]
[1779705831356,30.06,77441.95,0.02,0.03893,7e-05,3.21633]
[1779705837436,30.07,77442.12,0.02,0.03896,7e-05,3.21831]
[1779705842472,30.07,77442.15,0.02,0.03897,7e-05,3.2194]
[1779705847838,30.07,77443.87,0.02,0.03912,7e-05,3.22911]
[1779705853550,30.08,77444.19,0.02,0.03915,7e-05,3.23161]
[1779705858584,30.08,77444.37,0.02,0.03918,7e-05,3.2334]
[1779705863951,30.08,77444.42,0.02,0.0392,7e-05,3.23471]
[1779705869661,30.08,77444.52,0.02,0.03922,7e-05,3.23627]
[1779705875027,30.09,77444.23,0.02,0.03916,7e-05,3.23045]
[1779705882753,30.09,77445.15,0.02,0.03925,7e-05,3.23647]
[1779705888794,30.09,77445.14,0.02,0.03926,7e-05,3.23749]
[1779705893829,30.1,77445.24,0.02,0.03928,7e-05,3.23885]
[1779705898870,30.1,77449.37,0.02,0.0396,7e-05,3.26031]
[1779705903910,30.1,77453.3,0.02,0.0399,7e-05,3.28079]
[1779705908943,30.1,77452.53,0.02,0.03985,7e-05,3.27742]
[1779705913977,30.1,77445.53,0.02,0.03934,7e-05,3.24292]
[1779705919013,30.11,77445.45,0.02,0.03935,7e-05,3.24329]
[1779705924050,30.11,77445.9,0.02,0.03939,7e-05,3.24632]
[1779705930092,30.11,77452.16,0.02,0.03987,7e-05,3.27845]
[1779705935130,30.11,77458.29,0.02,0.04028,8e-05,3.30461]
[1779705940168,30.11,77456.72,0.02,0.04016,8e-05,3.29692]
[1779705947534,30.11,77457.78,0.02,0.04025,8e-05,3.30271]
[1779705950342,30.12,77455.88,0.02,0.04011,8e-05,3.29321]
[1779705950446,30.12,77455.88,0.02,0.04011,8e-05,3.29321]
[1779705950452,30.12,77455.88,0.02,0.04011,8e-05,3.29321]
[1779705950547,30.12,77457.69,0.02,0.04024,8e-05,3.30245]
[1779705956280,30.12,77458.26,0.02,0.0403,8e-05,3.3064]
[1779705959102,30.12,77458.51,0.02,0.04032,8e-05,3.30774]
[1779705959153,30.12,77470.84,0.02,0.04126,8e-05,3.37084]
[1779705964335,30.12,77474.36,0.02,0.04153,8e-05,3.38867]
[1779705969369,30.12,77469.23,0.02,0.04113,8e-05,3.36184]
[1779705974405,30.12,77468.78,0.02,0.04109,8e-05,3.35933]
[1779705979441,30.12,77467.7,0.02,0.04101,8e-05,3.35355]
[1779705988503,30.11,77468.42,0.02,0.04105,8e-05,3.35681]
[1779705991525,30.11,77462.91,0.02,0.04057,8e-05,3.3232]
[1779705996559,30.11,77463.12,0.02,0.04059,8e-05,3.32435]
[1779706001595,30.11,77461.14,0.02,0.04044,8e-05,3.31449]
[1779706006628,30.12,77461.64,0.02,0.04048,8e-05,3.31733]
[1779706012671,30.12,77461.75,0.02,0.0405,8e-05,3.31834]
[1779706024083,30.12,77461.2,0.02,0.04047,8e-05,3.31659]
[1779706029791,30.12,77461.94,0.02,0.04053,8e-05,3.32072]
[1779706034826,30.12,77464.61,0.02,0.04074,8e-05,3.33456]
[1779706039861,30.12,77462.38,0.02,0.04057,8e-05,3.32339]
[1779706044897,30.12,77462.51,0.02,0.04059,8e-05,3.32418]
[1779706049931,30.12,77462.33,0.02,0.04057,8e-05,3.32337]
[1779706054968,30.12,77461.73,0.02,0.04047,8e-05,3.31511]
[1779706060001,30.12,77461.26,0.02,0.04044,8e-05,3.31283]
[1779706067051,30.12,77461.29,0.02,0.04044,8e-05,3.31312]
[1779706072084,30.12,77462.15,0.02,0.04051,8e-05,3.31758]
[1779706077121,30.12,77457.21,0.02,0.04014,8e-05,3.29266]
[1779706082489,30.13,77459.22,0.02,0.04029,8e-05,3.30312]
[1779706093233,30.13,77456.5,0.02,0.0401,8e-05,3.29008]
[1779706098267,30.13,77457.42,0.02,0.04017,8e-05,3.29517]
[1779706106325,30.13,77457.44,0.02,0.04019,8e-05,3.29605]
[1779706111696,30.13,77451.6,0.02,0.0397,7e-05,3.26202]
[1779706116731,30.14,77452.25,0.02,0.03976,7e-05,3.26611]
[1779706122441,30.14,77453.19,0.02,0.03985,7e-05,3.27183]
[1779706127808,30.14,77453.5,0.02,0.03988,7e-05,3.27419]
[1779706130998,30.14,77453.5,0.02,0.03989,7e-05,3.27451]
[1779706131256,30.14,77453.54,0.02,0.03989,7e-05,3.27503]
[1779706131740,30.14,77453.54,0.02,0.03989,7e-05,3.27503]
[1779706131834,30.14,77453.54,0.02,0.03989,7e-05,3.27503]
[1779706137878,30.15,77455.32,0.02,0.04005,8e-05,3.28557]
[1779706143587,30.16,77455.93,0.02,0.04014,8e-05,3.29146]
[1779706154997,30.18,77459.33,0.02,0.04053,8e-05,3.3178]
[1779706161716,30.19,77459.8,0.02,0.0406,8e-05,3.32251]
[1779706168091,30.19,77456.72,0.02,0.04038,8e-05,3.30749]
[1779706173800,30.19,77456.22,0.02,0.04029,8e-05,3.30016]
[1779706178838,30.2,77457.29,0.02,0.04038,8e-05,3.30612]
[1779706183873,30.2,77456.59,0.02,0.04033,8e-05,3.30315]
[1779706189916,30.2,77455.95,0.02,0.0403,8e-05,3.30063]
[1779706194953,30.2,77455.67,0.02,0.04028,8e-05,3.29994]
[1779706199985,30.2,77454.86,0.02,0.04023,8e-05,3.29648]
[1779706206356,30.21,77455.42,0.02,0.04029,8e-05,3.30006]
[1779706214087,30.21,77455.51,0.02,0.04031,8e-05,3.30151]
[1779706227184,30.21,77456.51,0.02,0.04041,8e-05,3.30812]
[1779706232222,30.21,77464.05,0.02,0.04093,8e-05,3.34161]
[1779706237257,30.22,77463.15,0.02,0.04086,8e-05,3.33739]
[1779706244306,30.22,77463.54,0.02,0.0409,8e-05,3.33984]
[1779706249341,30.22,77462.39,0.02,0.04082,8e-05,3.33435]
[1779706255383,30.22,77461.66,0.02,0.04077,8e-05,3.33109]
[1779706260418,30.22,77463.1,0.02,0.04088,8e-05,3.33877]
[1779706263439,30.22,77454.77,0.02,0.04026,8e-05,3.29675]
[1779706268474,30.22,77445.87,0.02,0.0396,7e-05,3.25262]
[1779706273510,30.23,77439.61,0.02,0.03915,7e-05,3.2225]
[1779706278544,30.23,77438.78,0.02,0.03911,7e-05,3.2195]
[1779706283579,30.23,77440.95,0.02,0.03929,7e-05,3.23136]
[1779706289620,30.24,77441.68,0.02,0.03936,7e-05,3.23614]
[1779706294659,30.24,77441.99,0.02,0.03933,7e-05,3.23332]
[1779706300022,30.24,77444.05,0.02,0.0395,7e-05,3.24445]
[1779706305736,30.24,77444.18,0.02,0.03952,7e-05,3.24604]
[1779706310771,30.25,77445.24,0.02,0.03961,7e-05,3.25208]
[1779706315806,30.25,77444.9,0.02,0.0396,7e-05,3.25112]
[1779706323696,30.25,77444.99,0.02,0.03962,7e-05,3.25227]
[1779706323811,30.25,77444.99,0.02,0.03962,7e-05,3.25227]
[1779706323978,30.25,77444.99,0.02,0.03962,7e-05,3.25227]
[1779706324164,30.25,77444.99,0.02,0.03962,7e-05,3.25227]
[1779706324190,30.25,77424.54,0.02,0.03812,7e-05,3.15145]
[1779706325407,30.25,77424.54,0.02,0.03812,7e-05,3.15145]
[1779706325464,30.25,77418.68,0.02,0.03771,7e-05,3.12327]
[1779706330919,30.26,77422.81,0.02,0.03803,7e-05,3.14505]
[1779706335956,30.26,77422.1,0.02,0.038,7e-05,3.1431]
[1779706340988,30.27,77417.61,0.02,0.0377,7e-05,3.1228]
[1779706346023,30.27,77422.26,0.02,0.03806,7e-05,3.14703]
[1779706351379,30.28,77421.57,0.02,0.03798,7e-05,3.14018]
[1779706356093,30.28,77429.37,0.02,0.03856,7e-05,3.17947]
[1779706359114,30.28,77437.4,0.02,0.03915,7e-05,3.21979]
[1779706364151,30.29,77438.92,0.02,0.03928,7e-05,3.22822]
[1779706369185,30.29,77439.94,0.02,0.03936,7e-05,3.23401]
[1779706374219,30.29,77440.74,0.02,0.03943,7e-05,3.23867]
[1779706381271,30.29,77441.29,0.02,0.03949,7e-05,3.24236]
[1779706386305,30.29,77440.95,0.02,0.03947,7e-05,3.24134]
[1779706391340,30.3,77443.8,0.02,0.03969,7e-05,3.25622]
[1779706395367,30.3,77453.16,0.02,0.0404,8e-05,3.30362]
[1779706401409,30.3,77453.72,0.02,0.04045,8e-05,3.30659]
[1779706407455,30.3,77446.65,0.02,0.03992,7e-05,3.27132]
[1779706412488,30.3,77444.7,0.02,0.03972,7e-05,3.25667]
[1779706417522,30.3,77444.38,0.02,0.0397,7e-05,3.25554]
[1779706422557,30.3,77447.16,0.02,0.03992,7e-05,3.26994]
[1779706427592,30.3,77447.72,0.02,0.03996,7e-05,3.2731]
[1779706432958,30.3,77447.69,0.02,0.03997,7e-05,3.27331]
[1779706438669,30.31,77447.44,0.02,0.03996,7e-05,3.27248]
[1779706443704,30.31,77447.58,0.02,0.03997,7e-05,3.27353]
[1779706447732,30.31,77455.26,0.02,0.04055,8e-05,3.31247]
[1779706453773,30.31,77454.9,0.02,0.04053,8e-05,3.31074]
[1779706458808,30.31,77453.99,0.02,0.04046,8e-05,3.30628]
[1779706463844,30.31,77452.85,0.02,0.04038,8e-05,3.30074]
[1779706468879,30.31,77451.2,0.02,0.04026,8e-05,3.29271]
[1779706474921,30.31,77450.88,0.02,0.04018,8e-05,3.28625]
[1779706480962,30.31,77448.82,0.02,0.04003,7e-05,3.27648]
[1779706485998,30.31,77449.3,0.02,0.04008,7e-05,3.27944]
[1779706491034,30.32,77450.32,0.02,0.04016,8e-05,3.28512]
[1779706496072,30.32,77452.87,0.02,0.04036,8e-05,3.29846]
[1779706501108,30.32,77453.82,0.02,0.04044,8e-05,3.30372]
[1779706506142,30.32,77454.63,0.02,0.04051,8e-05,3.30821]
[1779706511511,30.32,77457.54,0.02,0.04074,8e-05,3.32339]
[1779706518226,30.32,77458.39,0.02,0.0408,8e-05,3.32798]
[1779706524602,30.32,77456.4,0.02,0.04066,8e-05,3.31824]
[1779706530310,30.32,77456.58,0.02,0.04068,8e-05,3.31939]
[1779706541386,30.33,77456.06,0.02,0.04058,8e-05,3.31189]
[1779706549442,30.33,77455.21,0.02,0.04052,8e-05,3.30767]
[1779706554478,30.33,77454.43,0.02,0.04046,8e-05,3.30365]
[1779706561527,30.33,77455.44,0.02,0.04053,8e-05,3.30859]
[1779706566562,30.32,77458.13,0.02,0.04073,8e-05,3.32198]
[1779706571600,30.32,77462.23,0.02,0.04104,8e-05,3.34244]
[1779706576635,30.32,77462.54,0.02,0.04106,8e-05,3.34348]
[1779706581675,30.32,77461.78,0.02,0.04099,8e-05,3.33908]
[1779706586709,30.32,77462.57,0.02,0.04104,8e-05,3.34258]
[1779706591743,30.32,77464.24,0.02,0.0411,8e-05,3.34514]
[1779706596778,30.32,77462.36,0.02,0.04095,8e-05,3.33497]
[1779706601813,30.31,77463.07,0.02,0.04099,8e-05,3.33803]
[1779706606848,30.31,77465.41,0.02,0.04116,8e-05,3.34929]
[1779706611882,30.31,77464.45,0.02,0.04108,8e-05,3.34374]
[1779706617925,30.31,77464.23,0.02,0.04105,8e-05,3.34184]
[1779706622960,30.31,77460.94,0.02,0.04079,8e-05,3.32451]
[1779706627995,30.3,77460.93,0.02,0.04078,8e-05,3.32394]
[1779706633029,30.3,77460.41,0.02,0.04073,8e-05,3.3208]
[1779706638065,30.3,77458.18,0.02,0.04056,8e-05,3.30905]
[1779706644106,30.3,77458.28,0.02,0.04056,8e-05,3.30911]
[1779706649142,30.3,77457.64,0.02,0.0405,8e-05,3.3055]
[1779706654507,30.3,77457.61,0.02,0.04044,8e-05,3.29966]
[1779706660218,30.3,77458.41,0.02,0.04049,8e-05,3.30342]
[1779706665584,30.3,77458.75,0.02,0.04051,8e-05,3.30478]
[1779706672304,30.29,77459.13,0.02,0.04054,8e-05,3.30634]
[1779706677339,30.29,77458.6,0.02,0.04049,8e-05,3.30339]
[1779706682374,30.29,77459.08,0.02,0.04052,8e-05,3.30558]
[1779706687742,30.29,77460.78,0.02,0.04065,8e-05,3.31384]
[1779706695798,30.29,77461.06,0.02,0.04066,8e-05,3.31478]
[1779706703522,30.29,77461.89,0.02,0.04072,8e-05,3.31851]
[1779706708555,30.29,77462.15,0.02,0.04073,8e-05,3.31951]
[1779706715606,30.29,77462.2,0.02,0.04067,8e-05,3.314]
[1779706720640,30.29,77464.76,0.02,0.04086,8e-05,3.32663]
[1779706725675,30.28,77464.51,0.02,0.04083,8e-05,3.32499]
[1779706730718,30.28,77465.53,0.02,0.04091,8e-05,3.32977]
[1779706735752,30.28,77466.05,0.02,0.04094,8e-05,3.33199]
[1779706741122,30.28,77465.79,0.02,0.04091,8e-05,3.33025]
[1779706742323,30.28,77465.79,0.02,0.04091,8e-05,3.33025]
[1779706742409,30.28,77465.79,0.02,0.04091,8e-05,3.33025]
[1779706742483,30.28,77465.79,0.02,0.04091,8e-05,3.33017]
[1779706744015,30.28,77465.79,0.02,0.04091,8e-05,3.33001]
[1779706744140,30.28,77465.53,0.02,0.04089,8e-05,3.32868]
[1779706749852,30.28,77465.53,0.02,0.04088,8e-05,3.32821]
[1779706755222,30.28,77460.01,0.02,0.04046,8e-05,3.29994]
[1779706760257,30.28,77460.21,0.02,0.04047,8e-05,3.30078]
[1779706766970,30.28,77460.04,0.02,0.04045,8e-05,3.29967]
[1779706772346,30.28,77460.62,0.02,0.04043,8e-05,3.29708]
[1779706778051,30.28,77458.59,0.02,0.04028,8e-05,3.28662]
[1779706783421,30.28,77459.01,0.02,0.04031,8e-05,3.28865]
[1779706788457,30.28,77456.84,0.02,0.04014,8e-05,3.27764]
[1779706796178,30.28,77456.97,0.02,0.04016,8e-05,3.27839]
[1779706801213,30.28,77457.05,0.02,0.04016,8e-05,3.27896]
[1779706806248,30.28,77452.74,0.02,0.03984,7e-05,3.2576]
[1779706810275,30.28,77442.06,0.02,0.03906,7e-05,3.20476]
[1779706816652,30.28,77442.76,0.02,0.03913,7e-05,3.20926]
[1779706822360,30.28,77441.73,0.02,0.03906,7e-05,3.2051]
[1779706827397,30.29,77438.48,0.02,0.03884,7e-05,3.18984]
[1779706832431,30.29,77436.16,0.02,0.03862,7e-05,3.17412]
[1779706838806,30.29,77432.39,0.02,0.03837,7e-05,3.1571]
[1779706844848,30.3,77434.26,0.02,0.03853,7e-05,3.16751]
[1779706846533,30.3,77434.26,0.02,0.03853,7e-05,3.16751]
[1779706846890,30.3,77385.36,0.02,0.0351,7e-05,2.93337]
[1779706848553,30.3,77362.92,0.02,0.03362,7e-05,2.8307]
[1779706853586,30.36,77361.45,0.02,0.03378,7e-05,2.8415]
[1779706857638,30.36,77354.55,0.02,0.03336,6e-05,2.81236]
[1779706857965,30.37,77354.96,0.02,0.0334,6e-05,2.81507]
[1779706860878,30.37,77355.02,0.02,0.03343,6e-05,2.81679]
[1779706860965,30.37,77354.93,0.02,0.03343,6e-05,2.8171]
[1779706867028,30.39,77357.01,0.02,0.03363,6e-05,2.8307]
[1779706872721,30.4,77360.6,0.02,0.03392,7e-05,2.85121]
[1779706878764,30.41,77362.58,0.02,0.03411,7e-05,2.86444]
[1779706884147,30.42,77365.32,0.02,0.03434,7e-05,2.88047]
[1779706889840,30.44,77367.75,0.02,0.03456,7e-05,2.89581]
[1779706892861,30.44,77357.64,0.02,0.03387,7e-05,2.84656]
[1779706897896,30.48,77360.82,0.02,0.03423,7e-05,2.87152]
[1779706903943,30.49,77362.67,0.02,0.03441,7e-05,2.88429]
[1779706908973,30.5,77363.89,0.02,0.03454,7e-05,2.89327]
[1779706914008,30.51,77368.39,0.02,0.03489,7e-05,2.91729]
[1779706919043,30.52,77370.1,0.02,0.03505,7e-05,2.92821]
[1779706924077,30.53,77372.24,0.02,0.03524,7e-05,2.94107]
[1779706931128,30.54,77377.09,0.02,0.03562,7e-05,2.96749]
[1779706936162,30.55,77373.69,0.02,0.03543,7e-05,2.95441]
[1779706941197,30.56,77371.29,0.02,0.03531,7e-05,2.946]
[1779706942207,30.56,77357.82,0.02,0.03442,7e-05,2.88448]
[1779706948251,30.58,77356.62,0.02,0.03441,7e-05,2.88361]
[1779706953282,30.59,77360.92,0.02,0.03468,7e-05,2.90152]
[1779706958318,30.6,77362.63,0.02,0.03484,7e-05,2.9124]
[1779706964360,30.61,77362.49,0.02,0.03488,7e-05,2.91541]
[1779706966623,30.61,77361.88,0.02,0.03485,7e-05,2.91322]
[1779706966727,30.61,77343.13,0.02,0.03363,6e-05,2.82846]
[1779706970602,30.68,77339.2,0.02,0.03371,6e-05,2.83349]
[1779706970647,30.69,77339.21,0.02,0.03372,6e-05,2.83427]
[1779706976797,30.72,77335.38,0.02,0.03363,6e-05,2.82818]
[1779706981832,30.78,77333.05,0.02,0.03373,6e-05,2.83494]
[1779706987522,30.79,77334.2,0.02,0.03387,6e-05,2.84451]
[1779706992557,30.8,77337.8,0.02,0.03416,7e-05,2.86435]
[1779706997954,30.81,77339.85,0.02,0.03434,7e-05,2.87707]
[1779707000613,30.82,77348.25,0.02,0.03492,7e-05,2.91725]
[1779707005647,30.83,77349.45,0.02,0.03504,7e-05,2.92585]
[1779707010683,30.84,77355.08,0.02,0.03546,7e-05,2.95466]
[1779707015720,30.85,77361.12,0.02,0.03585,7e-05,2.98027]
[1779707020755,30.86,77362.03,0.02,0.03595,7e-05,2.98703]
[1779707025790,30.86,77359.44,0.02,0.03581,7e-05,2.97745]
[1779707032839,30.87,77359.6,0.02,0.03587,7e-05,2.98157]
[1779707038882,30.88,77361.6,0.02,0.03605,7e-05,2.99367]
[1779707044287,30.89,77363.68,0.02,0.03622,7e-05,3.00559]
[1779707051971,30.9,77365.69,0.02,0.03641,7e-05,3.0185]
[1779707057007,30.91,77366.51,0.02,0.0365,7e-05,3.02446]
[1779707062042,30.92,77366.76,0.02,0.03655,7e-05,3.02774]
[1779707067077,30.92,77368.13,0.02,0.03667,7e-05,3.03623]
[1779707072118,30.93,77370.07,0.02,0.03678,7e-05,3.04225]
[1779707077151,30.93,77370.84,0.02,0.03686,7e-05,3.04783]
[1779707082183,30.94,77366.15,0.02,0.03656,7e-05,3.02776]
[1779707087218,30.95,77364.93,0.02,0.03651,7e-05,3.02401]
[1779707092625,30.95,77366.37,0.02,0.03664,7e-05,3.03304]
[1779707098294,30.96,77366.69,0.02,0.03669,7e-05,3.03642]
[1779707103330,30.97,77366.71,0.02,0.03672,7e-05,3.0384]
[1779707110387,30.97,77371.42,0.02,0.03708,7e-05,3.06302]
[1779707114415,30.98,77363.12,0.02,0.03653,7e-05,3.0255]
[1779707119450,30.99,77365.31,0.02,0.03672,7e-05,3.03806]
[1779707125857,30.99,77364.51,0.02,0.0367,7e-05,3.03658]
[1779707131535,31.0,77361.04,0.02,0.03643,7e-05,3.01751]
[1779707137941,31.01,77360.07,0.02,0.0364,7e-05,3.01522]
[1779707144628,31.02,77359.36,0.02,0.03639,7e-05,3.01459]
[1779707150059,31.02,77361.71,0.02,0.03658,7e-05,3.02743]
[1779707156711,31.03,77362.45,0.02,0.03667,7e-05,3.03348]
[1779707162754,31.04,77362.83,0.02,0.03673,7e-05,3.03747]
[1779707168191,31.04,77363.54,0.02,0.0368,7e-05,3.04261]
[1779707173230,31.05,77364.81,0.02,0.03692,7e-05,3.05035]
[1779707179873,31.06,77367.59,0.02,0.03714,7e-05,3.06577]
[1779707185315,31.06,77364.93,0.02,0.03699,7e-05,3.05501]
[1779707190951,31.07,77364.87,0.02,0.03701,7e-05,3.05678]
[1779707196391,31.07,77352.41,0.02,0.03613,7e-05,2.99534]
[1779707198002,31.08,77343.35,0.02,0.03554,7e-05,2.95455]
[1779707203037,31.08,77335.73,0.02,0.03507,7e-05,2.92246]
[1779707208476,31.09,77335.73,0.02,0.03511,7e-05,2.92519]
[1779707214114,31.1,77337.67,0.02,0.03529,7e-05,2.93732]
[1779707219150,31.11,77337.54,0.02,0.03532,7e-05,2.93946]
[1779707224184,31.12,77343.2,0.02,0.03573,7e-05,2.96804]
[1779707229220,31.13,77343.13,0.02,0.03577,7e-05,2.97025]
[1779707234253,31.14,77345.15,0.02,0.03594,7e-05,2.98205]
[1779707239290,31.14,77340.77,0.02,0.03568,7e-05,2.96437]
[1779707244325,31.15,77340.57,0.02,0.03571,7e-05,2.96603]
[1779707249360,31.16,77340.61,0.02,0.03575,7e-05,2.96879]
[1779707255403,31.17,77347.76,0.02,0.03621,7e-05,2.99961]
[1779707259430,31.18,77356.62,0.02,0.03684,7e-05,3.04262]
[1779707264465,31.18,77359.58,0.02,0.03707,7e-05,3.05834]
[1779707269499,31.19,77363.37,0.02,0.03736,7e-05,3.07788]
[1779707274535,31.19,77363.37,0.02,0.03739,7e-05,3.07952]
[1779707279570,31.2,77362.6,0.02,0.03736,7e-05,3.07743]
[1779707286619,31.21,77360.94,0.02,0.03728,7e-05,3.07199]
[1779707291655,31.21,77359.91,0.02,0.03722,7e-05,3.06829]
[1779707296691,31.21,77359.17,0.02,0.0372,7e-05,3.06649]
[1779707301726,31.22,77359.64,0.02,0.03725,7e-05,3.07001]
[1779707307765,31.22,77359.52,0.02,0.03726,7e-05,3.07098]
[1779707312801,31.23,77359.82,0.02,0.03724,7e-05,3.06846]
[1779707319260,31.23,77360.09,0.02,0.03728,7e-05,3.07123]
[1779707327906,31.24,77359.62,0.02,0.03728,7e-05,3.0712]
[1779707333947,31.24,77359.62,0.02,0.0373,7e-05,3.07261]
[1779707339401,31.25,77358.98,0.02,0.03728,7e-05,3.07078]
[1779707346032,31.25,77357.83,0.02,0.03722,7e-05,3.06704]
[1779707349481,31.25,77366.07,0.02,0.0378,7e-05,3.1064]
[1779707355095,31.26,77365.29,0.02,0.03777,7e-05,3.10436]
[1779707360131,31.26,77364.63,0.02,0.03774,7e-05,3.10207]
[1779707365167,31.27,77365.18,0.02,0.03779,7e-05,3.1055]
[1779707371208,31.27,77364.34,0.02,0.03769,7e-05,3.0973]
[1779707376243,31.27,77364.36,0.02,0.0377,7e-05,3.09819]
[1779707381279,31.27,77363.26,0.02,0.03764,7e-05,3.09383]
[1779707386314,31.28,77363.15,0.02,0.03764,7e-05,3.09413]
[1779707392356,31.28,77363.02,0.02,0.03765,7e-05,3.09447]
[1779707398399,31.28,77362.94,0.02,0.03766,7e-05,3.09505]
[1779707403435,31.28,77363.43,0.02,0.0377,7e-05,3.09812]
[1779707408470,31.29,77371.1,0.02,0.03825,7e-05,3.135]
[1779707417533,31.29,77375.65,0.02,0.03858,7e-05,3.15734]
[1779707422568,31.29,77378.04,0.02,0.03875,7e-05,3.16905]
[1779707427603,31.29,77378.07,0.02,0.03876,7e-05,3.16949]
[1779707434652,31.29,77378.44,0.02,0.03873,7e-05,3.16647]
[1779707440694,31.29,77379.5,0.02,0.03882,7e-05,3.17203]
[1779707445729,31.3,77382.3,0.02,0.03902,7e-05,3.18587]
[1779707450764,31.3,77385.46,0.02,0.03926,7e-05,3.2015]
[1779707455800,31.3,77386.64,0.02,0.03935,7e-05,3.20772]
[1779707464862,31.3,77387.54,0.02,0.03942,7e-05,3.2128]
[1779707466876,31.3,77378.63,0.02,0.03879,7e-05,3.17042]
[1779707471911,31.3,77377.98,0.02,0.03876,7e-05,3.16816]
[1779707476946,31.31,77377.37,0.02,0.03873,7e-05,3.16607]
[1779707481981,31.31,77378.95,0.02,0.03885,7e-05,3.17435]
[1779707487018,31.31,77377.7,0.02,0.03877,7e-05,3.1691]
[1779707493058,31.31,77377.41,0.02,0.03871,7e-05,3.16331]
[1779707498093,31.32,77376.02,0.02,0.03862,7e-05,3.15742]
[1779707503128,31.32,77373.83,0.02,0.03847,7e-05,3.14781]
[1779707508163,31.32,77372.89,0.02,0.03842,7e-05,3.14417]
[1779707513199,31.32,77373.02,0.02,0.03844,7e-05,3.1456]
[1779707518233,31.33,77372.66,0.02,0.03843,7e-05,3.1447]
[1779707523269,31.33,77372.96,0.02,0.03846,7e-05,3.14691]
[1779707528308,31.33,77370.3,0.02,0.03829,7e-05,3.13512]
[1779707534347,31.33,77373.29,0.02,0.03851,7e-05,3.15025]
[1779707540826,31.34,77370.42,0.02,0.03832,7e-05,3.1376]
[1779707546430,31.34,77366.28,0.02,0.03805,7e-05,3.11904]
[1779707551466,31.34,77364.97,0.02,0.03791,7e-05,3.10862]
[1779707556501,31.35,77363.81,0.02,0.03785,7e-05,3.10413]
[1779707561535,31.35,77363.74,0.02,0.03786,7e-05,3.10476]
[1779707568586,31.35,77363.66,0.02,0.03787,7e-05,3.10568]
[1779707573620,31.36,77363.04,0.02,0.03784,7e-05,3.10368]
[1779707578656,31.36,77363.08,0.02,0.03786,7e-05,3.10477]
[1779707584702,31.36,77362.92,0.02,0.03786,7e-05,3.10509]
[1779707589735,31.37,77361.97,0.02,0.03781,7e-05,3.10143]
[1779707600813,31.37,77359.8,0.02,0.03769,7e-05,3.09325]
[1779707606855,31.38,77359.44,0.02,0.03768,7e-05,3.09265]
[1779707621388,31.38,77357.93,0.02,0.03755,7e-05,3.08305]
[1779707627004,31.39,77351.04,0.02,0.0371,7e-05,3.05202]
[1779707632038,31.39,77351.75,0.02,0.03716,7e-05,3.05644]
[1779707641529,31.4,77351.6,0.02,0.03718,7e-05,3.0577]
[1779707648148,31.4,77357.15,0.02,0.03758,7e-05,3.08494]
[1779707659229,31.41,77357.57,0.02,0.03764,7e-05,3.08887]
[1779707664262,31.41,77363.86,0.02,0.03809,7e-05,3.1192]
[1779707671739,31.41,77364.49,0.02,0.03809,7e-05,3.11782]
[1779707679368,31.42,77362.94,0.02,0.03799,7e-05,3.11154]
[1779707684404,31.42,77360.23,0.02,0.03782,7e-05,3.09952]
[1779707689441,31.42,77359.97,0.02,0.03781,7e-05,3.09905]
[1779707694475,31.42,77358.79,0.02,0.03774,7e-05,3.09429]
[1779707699509,31.43,77358.62,0.02,0.03774,7e-05,3.09429]
[1779707704544,31.43,77361.52,0.02,0.03795,7e-05,3.10864]
[1779707711600,31.43,77361.63,0.02,0.03797,7e-05,3.11014]
[1779707718644,31.44,77360.82,0.02,0.03793,7e-05,3.10734]
[1779707723684,31.44,77360.47,0.02,0.03792,7e-05,3.10641]
[1779707729725,31.44,77358.41,0.02,0.03779,7e-05,3.09763]
[1779707735768,31.44,77358.71,0.02,0.03776,7e-05,3.09478]
[1779707740801,31.45,77359.02,0.02,0.0378,7e-05,3.09702]
[1779707745844,31.45,77359.12,0.02,0.03782,7e-05,3.09826]
[1779707750880,31.45,77359.25,0.02,0.03784,7e-05,3.09964]
[1779707755914,31.45,77359.07,0.02,0.03784,7e-05,3.09955]
[1779707760948,31.46,77359.43,0.02,0.03787,7e-05,3.10199]
[1779707766992,31.46,77358.42,0.02,0.03782,7e-05,3.09814]
[1779707772026,31.46,77357.92,0.02,0.03779,7e-05,3.09655]
[1779707778068,31.46,77359.05,0.02,0.03788,7e-05,3.1027]
[1779707783103,31.47,77356.04,0.02,0.03769,7e-05,3.08936]
[1779707788137,31.47,77355.49,0.02,0.03766,7e-05,3.08775]
[1779707793174,31.47,77353.64,0.02,0.03748,7e-05,3.07459]
[1779707798209,31.47,77354.78,0.02,0.03758,7e-05,3.08098]
[1779707801230,31.48,77343.3,0.02,0.0368,7e-05,3.02829]
[1779707806265,31.48,77344.53,0.02,0.03691,7e-05,3.03543]
[1779707811300,31.49,77344.05,0.02,0.03689,7e-05,3.03458]
[1779707817343,31.49,77344.61,0.02,0.03696,7e-05,3.03881]
[1779707822799,31.5,77345.3,0.02,0.03702,7e-05,3.04336]
[1779707831439,31.5,77345.44,0.02,0.03707,7e-05,3.04645]
[1779707836479,31.51,77346.24,0.02,0.03715,7e-05,3.05153]
[1779707841510,31.51,77346.02,0.02,0.03715,7e-05,3.05192]
[1779707846545,31.52,77340.72,0.02,0.03681,7e-05,3.02906]
[1779707851580,31.52,77341.85,0.02,0.03686,7e-05,3.03078]
[1779707856615,31.53,77342.69,0.02,0.03694,7e-05,3.03637]
[1779707863079,31.54,77343.24,0.02,0.03701,7e-05,3.04094]
[1779707868701,31.54,77343.55,0.02,0.03706,7e-05,3.04443]
[1779707873737,31.55,77343.82,0.02,0.0371,7e-05,3.04735]
[1779707881794,31.56,77344.07,0.02,0.03716,7e-05,3.05105]
[1779707886829,31.56,77345.15,0.02,0.03725,7e-05,3.05752]
[1779707891862,31.56,77344.47,0.02,0.03723,7e-05,3.0558]
[1779707896901,31.57,77344.75,0.02,0.03727,7e-05,3.05849]
[1779707901947,31.57,77342.61,0.02,0.03714,7e-05,3.04993]
[1779707906990,31.58,77341.93,0.02,0.03712,7e-05,3.04824]
[1779707912028,31.58,77336.96,0.02,0.03674,7e-05,3.02179]
[1779707921092,31.59,77339.87,0.02,0.03699,7e-05,3.03823]
[1779707927132,31.6,77341.29,0.02,0.03711,7e-05,3.0468]
[1779707932167,31.61,77342.31,0.02,0.03721,7e-05,3.05318]
[1779707937203,31.61,77340.34,0.02,0.0371,7e-05,3.04573]
[1779707942237,31.62,77336.64,0.02,0.03687,7e-05,3.03054]
[1779707947272,31.62,77337.72,0.02,0.03698,7e-05,3.03737]
[1779707952317,31.63,77335.92,0.02,0.03688,7e-05,3.03097]
[1779707955334,31.63,77343.89,0.02,0.03744,7e-05,3.06887]
[1779707960369,31.64,77343.41,0.02,0.03744,7e-05,3.06859]
[1779707965404,31.65,77354.14,0.02,0.03821,7e-05,3.12077]
[1779707970439,31.65,77358.28,0.02,0.03852,7e-05,3.14116]
[1779707975474,31.65,77355.56,0.02,0.03828,7e-05,3.12407]
[1779707980510,31.65,77355.35,0.02,0.03828,7e-05,3.124]
[1779707986552,31.66,77353.64,0.02,0.03818,7e-05,3.11697]
[1779707993992,31.66,77353.16,0.02,0.03816,7e-05,3.11584]
[1779707999643,31.66,77352.82,0.02,0.03815,7e-05,3.11516]
[1779708004678,31.67,77354.82,0.02,0.0383,7e-05,3.12519]
[1779708010719,31.67,77355.76,0.02,0.03837,7e-05,3.13028]
[1779708016762,31.67,77355.17,0.02,0.03834,7e-05,3.12817]
[1779708021797,31.67,77355.47,0.02,0.03837,7e-05,3.13008]
[1779708026833,31.67,77356.37,0.02,0.03844,7e-05,3.13477]
[1779708031867,31.67,77354.71,0.02,0.03827,7e-05,3.12215]
[1779708037910,31.68,77355.33,0.02,0.03832,7e-05,3.12561]
[1779708044352,31.68,77353.06,0.02,0.03817,7e-05,3.11556]
[1779708055032,31.68,77352.83,0.02,0.03817,7e-05,3.11555]
[1779708062083,31.68,77353.78,0.02,0.03825,7e-05,3.12058]
[1779708067116,31.68,77353.68,0.02,0.03825,7e-05,3.12051]
[1779708073159,31.69,77352.26,0.02,0.03816,7e-05,3.11435]
[1779708078195,31.69,77352.47,0.02,0.03818,7e-05,3.11575]
[1779708083230,31.69,77352.61,0.02,0.03819,7e-05,3.1168]
[1779708088265,31.69,77350.88,0.02,0.03808,7e-05,3.10913]
[1779708093301,31.69,77351.03,0.02,0.03804,7e-05,3.10504]
[1779708098336,31.69,77351.2,0.02,0.03805,7e-05,3.1063]
[1779708105384,31.7,77351.44,0.02,0.03808,7e-05,3.10809]
[1779708110419,31.7,77351.76,0.02,0.03811,7e-05,3.11006]
[1779708117468,31.7,77351.72,0.02,0.03812,7e-05,3.11055]
[1779708122502,31.7,77351.28,0.02,0.0381,7e-05,3.10913]
[1779708127542,31.7,77351.69,0.02,0.03813,7e-05,3.11162]
[1779708133584,31.71,77351.76,0.02,0.03815,7e-05,3.11263]
[1779708139625,31.71,77350.75,0.02,0.03809,7e-05,3.10863]
[1779708145089,31.71,77354.43,0.02,0.03835,7e-05,3.12636]
[1779708150704,31.71,77352.35,0.02,0.03822,7e-05,3.11717]
[1779708156746,31.71,77351.88,0.02,0.03813,7e-05,3.11036]
[1779708161782,31.71,77353.21,0.02,0.03823,7e-05,3.11711]
[1779708166818,31.72,77349.53,0.02,0.03799,7e-05,3.10059]
[1779708168831,31.72,77336.79,0.02,0.03712,7e-05,3.04195]
[1779708175303,31.72,77338.01,0.02,0.03722,7e-05,3.04898]
[1779708180915,31.73,77338.73,0.02,0.03729,7e-05,3.05378]
[1779708185952,31.73,77335.81,0.02,0.03711,7e-05,3.0416]
[1779708195445,31.74,77333.81,0.02,0.03701,7e-05,3.03493]
[1779708201055,31.75,77336.96,0.02,0.03725,7e-05,3.0511]
[1779708205516,31.75,77351.28,0.02,0.03826,7e-05,3.11855]
[1779708211125,31.75,77346.69,0.02,0.0379,7e-05,3.09308]
[1779708216160,31.76,77346.41,0.02,0.03789,7e-05,3.09287]
[1779708221196,31.76,77345.98,0.02,0.03788,7e-05,3.092]
[1779708226230,31.76,77345.16,0.02,0.03784,7e-05,3.08933]
[1779708235725,31.77,77344.89,0.02,0.03786,7e-05,3.09042]
[1779708241336,31.77,77345.02,0.02,0.03788,7e-05,3.09218]
[1779708246370,31.78,77345.06,0.02,0.0379,7e-05,3.09354]
[1779708253419,31.78,77346.92,0.02,0.03806,7e-05,3.10376]
[1779708258454,31.79,77346.43,0.02,0.03804,7e-05,3.10257]
[1779708266509,31.79,77344.89,0.02,0.03796,7e-05,3.09719]
[1779708271546,31.8,77345.36,0.02,0.03795,7e-05,3.09526]
[1779708276581,31.8,77344.87,0.02,0.03793,7e-05,3.09412]
[1779708286081,31.81,77344.75,0.02,0.03796,7e-05,3.09585]
[1779708291688,31.81,77344.84,0.02,0.03798,7e-05,3.09762]
[1779708296725,31.81,77345.59,0.02,0.03805,7e-05,3.10216]
[1779708302765,31.82,77344.94,0.02,0.03803,7e-05,3.10035]
[1779708307799,31.82,77339.08,0.02,0.03764,7e-05,3.07422]
[1779708312837,31.83,77334.73,0.02,0.03736,7e-05,3.05553]
[1779708317870,31.83,77334.21,0.02,0.03734,7e-05,3.05453]
[1779708322906,31.84,77332.42,0.02,0.03724,7e-05,3.04779]
[1779708329955,31.84,77332.33,0.02,0.03727,7e-05,3.04947]
[1779708336431,31.85,77333.07,0.02,0.03729,7e-05,3.04947]
[1779708342044,31.85,77333.44,0.02,0.03734,7e-05,3.05302]
[1779708347080,31.86,77335.96,0.02,0.03753,7e-05,3.06604]
[1779708352114,31.86,77335.37,0.02,0.03751,7e-05,3.06472]
[1779708363192,31.87,77335.45,0.02,0.03757,7e-05,3.0682]
[1779708368225,31.88,77335.86,0.02,0.03762,7e-05,3.07148]
[1779708374268,31.88,77337.2,0.02,0.03773,7e-05,3.07926]
[1779708380312,31.89,77337.27,0.02,0.03776,7e-05,3.08116]
[1779708385348,31.89,77337.03,0.02,0.03776,7e-05,3.08135]
[1779708390383,31.9,77337.85,0.02,0.03784,7e-05,3.08642]
[1779708396425,31.9,77336.52,0.02,0.03771,7e-05,3.07658]
[1779708402467,31.91,77335.58,0.02,0.03767,7e-05,3.0738]
[1779708407504,31.91,77335.48,0.02,0.03768,7e-05,3.07461]
[1779708414551,31.92,77336.08,0.02,0.03775,7e-05,3.07913]
[1779708419588,31.92,77338.79,0.02,0.03795,7e-05,3.09286]
[1779708424622,31.92,77337.79,0.02,0.0379,7e-05,3.08942]
[1779708430663,31.93,77338.33,0.02,0.03796,7e-05,3.09332]
[1779708436706,31.93,77338.55,0.02,0.038,7e-05,3.09575]
[1779708441741,31.94,77339.2,0.02,0.03806,7e-05,3.09993]
[1779708448791,31.94,77339.11,0.02,0.03808,7e-05,3.10113]
[1779708453824,31.95,77339.84,0.02,0.03809,7e-05,3.10065]
[1779708458861,31.95,77340.68,0.02,0.03817,7e-05,3.10569]
[1779708464905,31.96,77341.33,0.02,0.03823,7e-05,3.11001]
[1779708470367,31.96,77341.92,0.02,0.03829,7e-05,3.11381]
[1779708475976,31.96,77341.92,0.02,0.03831,7e-05,3.11506]
[1779708482022,31.97,77341.41,0.02,0.03829,7e-05,3.11394]
[1779708490507,31.97,77340.16,0.02,0.03823,7e-05,3.1098]
[1779708496120,31.98,77339.39,0.02,0.03819,7e-05,3.10746]
[1779708508204,31.98,77339.48,0.02,0.03824,7e-05,3.11031]
[1779708513239,31.99,77339.54,0.02,0.03819,7e-05,3.10634]
[1779708518274,31.99,77338.95,0.02,0.03817,7e-05,3.10465]
[1779708525323,32.0,77338.51,0.02,0.03816,7e-05,3.10409]
[1779708530789,32.0,77338.81,0.02,0.0382,7e-05,3.10653]
[1779708536401,32.0,77335.52,0.02,0.03799,7e-05,3.0926]
[1779708541437,32.01,77334.85,0.02,0.03796,7e-05,3.09068]
[1779708546471,32.01,77335.36,0.02,0.03801,7e-05,3.09417]
[1779708551506,32.01,77335.81,0.02,0.03806,7e-05,3.09739]
[1779708558555,32.02,77336.0,0.02,0.0381,7e-05,3.09982]
[1779708563590,32.02,77337.99,0.02,0.03825,7e-05,3.1101]
[1779708569632,32.03,77337.67,0.02,0.03825,7e-05,3.10983]
[1779708575673,32.03,77337.7,0.02,0.03821,7e-05,3.10591]
[1779708581141,32.04,77337.13,0.02,0.03819,7e-05,3.10474]
[1779708589076,32.04,77337.13,0.02,0.0382,7e-05,3.10536]
[1779708589145,32.04,77337.13,0.02,0.0382,7e-05,3.10536]
[1779708589772,32.04,77337.69,0.02,0.03825,7e-05,3.10895]
[1779708591787,32.04,77344.55,0.02,0.03874,7e-05,3.14122]
[1779708592233,32.04,77344.55,0.02,0.03874,7e-05,3.14122]
[1779708592793,32.04,77344.86,0.02,0.03876,7e-05,3.14282]
[1779708598836,32.05,77344.51,0.02,0.03875,7e-05,3.14205]
[1779708603870,32.05,77340.09,0.02,0.03845,7e-05,3.12228]
[1779708609915,32.05,77339.37,0.02,0.03842,7e-05,3.11993]
[1779708616964,32.06,77338.45,0.02,0.03837,7e-05,3.11679]
[1779708622004,32.06,77338.7,0.02,0.0384,7e-05,3.11892]
[1779708627033,32.06,77338.66,0.02,0.03841,7e-05,3.11954]
[1779708632069,32.06,77338.2,0.02,0.03833,7e-05,3.11294]
[1779708637105,32.07,77334.92,0.02,0.03812,7e-05,3.09875]
[1779708645160,32.07,77334.92,0.02,0.03814,7e-05,3.10032]
[1779708650196,32.08,77335.69,0.02,0.03821,7e-05,3.10487]
[1779708653262,32.08,77345.21,0.02,0.03888,7e-05,3.14951]
[1779708661707,32.08,77345.15,0.02,0.03889,7e-05,3.15006]
[1779708667346,32.08,77347.92,0.02,0.03909,7e-05,3.16355]
[1779708672381,32.08,77346.6,0.02,0.03901,7e-05,3.15777]
[1779708679431,32.08,77345.56,0.02,0.03894,7e-05,3.15352]
[1779708684465,32.09,77342.63,0.02,0.03874,7e-05,3.14033]
[1779708689500,32.09,77343.57,0.02,0.03882,7e-05,3.14527]
[1779708695944,32.09,77349.17,0.02,0.03916,7e-05,3.16688]
[1779708706027,32.09,77349.02,0.02,0.03916,7e-05,3.16695]
[1779708711654,32.09,77345.29,0.02,0.03891,7e-05,3.14993]
[1779708716690,32.1,77344.06,0.02,0.03883,7e-05,3.14464]
[1779708721725,32.1,77344.38,0.02,0.03886,7e-05,3.14662]
[1779708726759,32.1,77343.81,0.02,0.03882,7e-05,3.1444]
[1779708731794,32.1,77352.42,0.02,0.03944,7e-05,3.18502]
[1779708736830,32.1,77352.65,0.02,0.03945,7e-05,3.18615]
[1779708741865,32.1,77356.94,0.02,0.03976,7e-05,3.20627]
[1779708748918,32.1,77355.88,0.02,0.03967,7e-05,3.20078]
[1779708753953,32.1,77356.47,0.02,0.03965,7e-05,3.1978]
[1779708758986,32.09,77356.24,0.02,0.03962,7e-05,3.19617]
[1779708764024,32.09,77357.25,0.02,0.03969,7e-05,3.2004]
[1779708769060,32.09,77357.47,0.02,0.0397,7e-05,3.20088]
[1779708776517,32.09,77358.53,0.02,0.03976,7e-05,3.20504]
[1779708783157,32.09,77358.53,0.02,0.03974,7e-05,3.20418]
[1779708788191,32.08,77357.82,0.02,0.03968,7e-05,3.20022]
[1779708796247,32.08,77357.35,0.02,0.03964,7e-05,3.19705]
[1779708800897,32.08,77356.93,0.02,0.0396,7e-05,3.19471]
[1779708800899,32.08,77373.37,0.02,0.04079,7e-05,3.2728]
[1779708804306,32.08,77386.41,0.02,0.04173,7e-05,3.33476]
[1779708805677,32.08,77386.41,0.02,0.04173,7e-05,3.33476]
[1779708805763,32.07,77386.45,0.02,0.04173,7e-05,3.33463]
[1779708811687,32.07,77387.24,0.02,0.04176,7e-05,3.33687]
[1779708816799,32.06,77391.16,0.02,0.04196,7e-05,3.34865]
[1779708822432,32.06,77390.09,0.02,0.04186,7e-05,3.34167]
[1779708830490,32.05,77388.73,0.02,0.04172,7e-05,3.33289]
[1779708835523,32.05,77389.64,0.02,0.04177,7e-05,3.33608]
[1779708840564,32.04,77390.68,0.02,0.04183,7e-05,3.33992]
[1779708847010,32.04,77391.45,0.02,0.04186,7e-05,3.34221]
[1779708852652,32.03,77393.48,0.02,0.04199,7e-05,3.35061]
[1779708857686,32.03,77394.0,0.02,0.04201,7e-05,3.35191]
[1779708862721,32.03,77394.56,0.02,0.04204,7e-05,3.35338]
[1779708868763,32.02,77394.56,0.02,0.04201,7e-05,3.35189]
[1779708874806,32.02,77394.68,0.02,0.04193,7e-05,3.34555]
[1779708879840,32.01,77398.31,0.02,0.04219,8e-05,3.36202]
[1779708886889,32.01,77396.55,0.02,0.04203,8e-05,3.35169]
[1779708891925,32.0,77396.4,0.02,0.042,7e-05,3.34973]
[1779708896961,32.0,77396.77,0.02,0.04201,7e-05,3.35033]
[1779708901996,32.0,77403.68,0.02,0.04251,8e-05,3.38295]
[1779708907032,31.99,77404.65,0.02,0.04256,8e-05,3.38618]
[1779708913076,31.98,77403.74,0.02,0.04246,8e-05,3.37977]
[1779708915089,31.98,77396.14,0.02,0.04188,7e-05,3.34191]
[1779708920124,31.98,77398.76,0.02,0.04205,8e-05,3.35331]
[1779708925158,31.97,77395.98,0.02,0.04182,7e-05,3.3381]
[1779708930195,31.97,77393.48,0.02,0.04162,7e-05,3.32491]
[1779708935229,31.97,77396.53,0.02,0.04177,7e-05,3.33333]
[1779708940265,31.96,77398.06,0.02,0.04187,7e-05,3.33985]
[1779708945303,31.96,77399.5,0.02,0.04196,8e-05,3.34596]
[1779708947318,31.96,77390.58,0.02,0.04129,7e-05,3.30222]
[1779708952352,31.96,77385.08,0.02,0.04088,7e-05,3.2752]
[1779708957786,31.96,77385.03,0.02,0.04087,7e-05,3.27454]
[1779708963430,31.96,77385.55,0.02,0.0409,7e-05,3.27653]
[1779708968464,31.95,77385.51,0.02,0.04089,7e-05,3.27584]
[1779708977935,31.95,77398.54,0.02,0.04184,7e-05,3.33801]
[1779708983568,31.95,77405.6,0.02,0.04235,8e-05,3.37141]
[1779708988604,31.94,77407.6,0.02,0.04248,8e-05,3.37993]
[1779708992933,31.94,77408.03,0.02,0.04244,8e-05,3.37573]
[1779708993006,31.94,77408.03,0.02,0.04244,8e-05,3.37573]
[1779708993050,31.94,77415.17,0.02,0.04298,8e-05,3.41071]
[1779708994646,31.94,77422.81,0.02,0.04356,8e-05,3.44813]
[1779708995689,31.94,77422.81,0.02,0.04356,8e-05,3.44813]
[1779708995865,31.94,77427.15,0.02,0.04389,8e-05,3.46945]
[1779709002702,31.93,77420.48,0.02,0.04332,8e-05,3.43322]
[1779709008145,31.92,77415.04,0.02,0.04288,8e-05,3.40425]
[1779709013779,31.91,77415.22,0.02,0.04285,8e-05,3.40279]
[1779709018814,31.91,77415.92,0.02,0.04288,8e-05,3.40428]
[1779709023849,31.9,77412.81,0.02,0.04261,8e-05,3.38692]
[1779709028884,31.89,77416.32,0.02,0.04284,8e-05,3.40224]
[1779709033936,31.89,77415.83,0.02,0.04277,8e-05,3.39767]
[1779709038360,31.88,77424.41,0.02,0.0434,8e-05,3.43812]
[1779709044003,31.87,77425.42,0.02,0.04344,8e-05,3.44068]
[1779709049039,31.87,77426.72,0.02,0.0435,8e-05,3.44471]
[1779709054075,31.86,77427.18,0.02,0.04343,8e-05,3.43898]
[1779709059111,31.85,77430.07,0.02,0.04362,8e-05,3.451]
[1779709064144,31.84,77430.41,0.02,0.04361,8e-05,3.4503]
[1779709069180,31.84,77431.72,0.02,0.04367,8e-05,3.45454]
[1779709073211,31.83,77420.39,0.02,0.04277,8e-05,3.39631]
[1779709078244,31.82,77417.04,0.02,0.04249,8e-05,3.37798]
[1779709083283,31.82,77417.06,0.02,0.04246,8e-05,3.37605]
[1779709088314,31.81,77417.41,0.02,0.04246,8e-05,3.37611]
[1779709093348,31.81,77418.45,0.02,0.04251,8e-05,3.37956]
[1779709098386,31.8,77418.75,0.02,0.04251,8e-05,3.37934]
[1779709104428,31.8,77419.21,0.02,0.04251,8e-05,3.37957]
[1779709109462,31.79,77416.17,0.02,0.04225,8e-05,3.36288]
[1779709118924,31.78,77415.63,0.02,0.0421,8e-05,3.35177]
[1779709124568,31.78,77412.24,0.02,0.04182,8e-05,3.33317]
[1779709130610,31.77,77410.63,0.02,0.04166,8e-05,3.32334]
[1779709135644,31.76,77409.02,0.02,0.04152,7e-05,3.31386]
[1779709140680,31.76,77407.98,0.02,0.04142,7e-05,3.30721]
[1779709149136,31.75,77408.02,0.02,0.04138,7e-05,3.3049]
[1779709155785,31.74,77405.7,0.02,0.04118,7e-05,3.29145]
[1779709161827,31.74,77409.36,0.02,0.04142,7e-05,3.30748]
[1779709166862,31.73,77415.08,0.02,0.04183,8e-05,3.33398]
[1779709171897,31.73,77418.08,0.02,0.04197,8e-05,3.34171]
[1779709177941,31.72,77420.25,0.02,0.0421,8e-05,3.35062]
[1779709183984,31.72,77422.08,0.02,0.04221,8e-05,3.35792]
[1779709189418,31.71,77422.56,0.02,0.04223,8e-05,3.3589]
[1779709195069,31.71,77420.72,0.02,0.04207,8e-05,3.34844]
[1779709200105,31.7,77420.66,0.02,0.04204,8e-05,3.34677]
[1779709209557,31.7,77419.74,0.02,0.04193,8e-05,3.33952]
[1779709212191,31.69,77407.75,0.02,0.04102,7e-05,3.28027]
[1779709213197,31.69,77397.77,0.02,0.04028,7e-05,3.23175]
[1779709216600,31.69,77398.41,0.02,0.04033,7e-05,3.23464]
[1779709216617,31.69,77396.87,0.02,0.04021,7e-05,3.22705]
[1779709217232,31.69,77387.57,0.02,0.03953,7e-05,3.18247]
[1779709218240,31.69,77382.34,0.02,0.03916,7e-05,3.15759]
[1779709218900,31.69,77382.34,0.02,0.03916,7e-05,3.15759]
[1779709219249,31.69,77382.03,0.02,0.03914,7e-05,3.15616]
[1779709226298,31.69,77381.62,0.02,0.03911,7e-05,3.15459]
[1779709231332,31.7,77379.03,0.02,0.03887,7e-05,3.13734]
[1779709237375,31.7,77378.61,0.02,0.03885,7e-05,3.13586]
[1779709243417,31.7,77378.43,0.02,0.03884,7e-05,3.13553]
[1779709249838,31.7,77379.64,0.02,0.03894,7e-05,3.14177]
[1779709256506,31.7,77379.64,0.02,0.03895,7e-05,3.14237]
[1779709261544,31.7,77381.66,0.02,0.0391,7e-05,3.15237]
[1779709262551,31.7,77389.75,0.02,0.03968,7e-05,3.19096]
[1779709264567,31.7,77397.63,0.02,0.04026,7e-05,3.22877]
[1779709269603,31.7,77404.41,0.02,0.04075,7e-05,3.26138]
[1779709274636,31.7,77405.81,0.02,0.04085,7e-05,3.26776]
[1779709279671,31.7,77405.48,0.02,0.04082,7e-05,3.26574]
[1779709284705,31.7,77404.11,0.02,0.04071,7e-05,3.25871]
[1779709290119,31.7,77403.03,0.02,0.04063,7e-05,3.25314]
[1779709295782,31.7,77402.97,0.02,0.04056,7e-05,3.24708]
[1779709300817,31.7,77403.48,0.02,0.04059,7e-05,3.24928]
[1779709306859,31.7,77404.43,0.02,0.04065,7e-05,3.25359]
[1779709313908,31.69,77405.18,0.02,0.04071,7e-05,3.25691]
[1779709318943,31.69,77408.65,0.02,0.04096,7e-05,3.27354]
[1779709323983,31.69,77409.48,0.02,0.04102,7e-05,3.2773]
[1779709330402,31.69,77407.4,0.02,0.04086,7e-05,3.26689]
[1779709336068,31.69,77406.43,0.02,0.04078,7e-05,3.26203]
[1779709341103,31.69,77407.64,0.02,0.04087,7e-05,3.26776]
[1779709346138,31.69,77408.14,0.02,0.04091,7e-05,3.27003]
[1779709352180,31.69,77408.17,0.02,0.04084,7e-05,3.26453]
[1779709357215,31.69,77408.17,0.02,0.04084,7e-05,3.26439]
[1779709362250,31.69,77408.2,0.02,0.04084,7e-05,3.26441]
[1779709367285,31.69,77408.3,0.02,0.04085,7e-05,3.26478]
[1779709374335,31.69,77407.6,0.02,0.04079,7e-05,3.26121]
[1779709380757,31.69,77406.46,0.02,0.0407,7e-05,3.25548]
[1779709386418,31.69,77405.72,0.02,0.04065,7e-05,3.2517]
[1779709391454,31.69,77404.08,0.02,0.04052,7e-05,3.24361]
[1779709396488,31.69,77403.36,0.02,0.04047,7e-05,3.24]
[1779709397495,31.69,77390.44,0.02,0.03952,7e-05,3.17803]
[1779709402532,31.69,77391.91,0.02,0.03964,7e-05,3.18547]
[1779709407588,31.69,77393.34,0.02,0.03975,7e-05,3.19272]
[1779709411615,31.69,77386.12,0.02,0.03917,7e-05,3.1534]
[1779709416650,31.69,77386.13,0.02,0.03918,7e-05,3.15415]
[1779709421685,31.69,77386.35,0.02,0.03921,7e-05,3.15583]
[1779709431755,31.7,77385.4,0.02,0.03916,7e-05,3.15249]
[1779709436790,31.7,77385.46,0.02,0.03917,7e-05,3.15334]
[1779709446861,31.7,77385.38,0.02,0.03918,7e-05,3.15393]
[1779709451896,31.7,77385.86,0.02,0.03922,7e-05,3.15665]
[1779709456929,31.71,77385.8,0.02,0.03922,7e-05,3.15677]
[1779709463979,31.71,77386.05,0.02,0.03925,7e-05,3.1585]
[1779709469013,31.71,77386.53,0.02,0.03929,7e-05,3.16115]
[1779709474050,31.71,77386.83,0.02,0.03925,7e-05,3.15757]
[1779709479084,31.71,77386.45,0.02,0.03923,7e-05,3.15612]
[1779709489159,31.71,77386.99,0.02,0.03928,7e-05,3.15938]
[1779709494194,31.71,77386.28,0.02,0.03924,7e-05,3.15634]
[1779709499228,31.72,77386.54,0.02,0.03926,7e-05,3.1579]
[1779709503258,31.72,77401.58,0.02,0.04036,7e-05,3.23009]
[1779709508294,31.71,77403.05,0.02,0.04046,7e-05,3.2366]
[1779709513331,31.71,77402.95,0.02,0.04044,7e-05,3.23589]
[1779709519370,31.71,77402.75,0.02,0.04043,7e-05,3.23465]
[1779709524406,31.71,77403.36,0.02,0.04047,7e-05,3.2374]
[1779709529809,31.71,77403.71,0.02,0.04049,7e-05,3.2389]
[1779709534477,31.71,77415.88,0.02,0.04133,8e-05,3.29246]
[1779709539885,31.71,77406.96,0.02,0.04066,7e-05,3.24841]
[1779709541532,31.71,77390.66,0.02,0.03946,7e-05,3.17007]
[1779709546568,31.71,77388.99,0.02,0.03935,7e-05,3.16254]
[1779709552610,31.71,77388.11,0.02,0.03929,7e-05,3.15889]
[1779709557645,31.71,77387.86,0.02,0.03928,7e-05,3.15815]
[1779709564695,31.72,77388.44,0.02,0.03933,7e-05,3.16149]
[1779709570737,31.72,77388.71,0.02,0.03936,7e-05,3.16325]
[1779709575772,31.72,77388.38,0.02,0.03934,7e-05,3.16207]
[1779709580808,31.72,77388.72,0.02,0.03938,7e-05,3.16471]
[1779709586850,31.72,77389.03,0.02,0.03941,7e-05,3.16667]
[1779709591887,31.72,77388.41,0.02,0.03931,7e-05,3.15874]
[1779709596920,31.73,77389.41,0.02,0.03939,7e-05,3.16391]
[1779709602962,31.73,77388.43,0.02,0.03933,7e-05,3.15975]
[1779709607997,31.73,77388.67,0.02,0.03935,7e-05,3.16129]
[1779709613035,31.73,77390.87,0.02,0.03951,7e-05,3.1721]
[1779709618070,31.73,77391.21,0.02,0.03954,7e-05,3.17399]
[1779709623470,31.73,77391.45,0.02,0.03956,7e-05,3.17542]
[1779709629147,31.73,77391.18,0.02,0.03955,7e-05,3.17446]
[1779709634182,31.73,77389.71,0.02,0.03945,7e-05,3.16774]
[1779709641232,31.74,77383.76,0.02,0.03903,7e-05,3.14027]
[1779709652306,31.74,77384.92,0.02,0.03907,7e-05,3.14166]
[1779709657343,31.74,77384.88,0.02,0.03908,7e-05,3.14207]
[1779709659358,31.74,77368.53,0.02,0.03792,7e-05,3.06557]
[1779709664399,31.75,77367.11,0.02,0.03784,7e-05,3.06025]
[1779709670441,31.75,77367.6,0.02,0.0379,7e-05,3.06401]
[1779709676483,31.76,77368.01,0.02,0.03795,7e-05,3.06736]
[1779709681519,31.76,77369.92,0.02,0.0381,7e-05,3.0774]
[1779709686554,31.76,77370.39,0.02,0.03815,7e-05,3.0807]
[1779709691588,31.77,77371.03,0.02,0.03821,7e-05,3.08476]
[1779709693963,31.77,77355.81,0.02,0.03717,7e-05,3.01498]
[1779709699647,31.77,77354.5,0.02,0.0371,7e-05,3.01053]
[1779709704681,31.78,77354.45,0.02,0.03712,7e-05,3.01188]
[1779709709715,31.79,77354.5,0.02,0.03715,7e-05,3.01397]
[1779709714749,31.79,77354.2,0.02,0.03709,7e-05,3.0086]
[1779709719786,31.8,77353.46,0.02,0.03707,7e-05,3.00706]
[1779709724820,31.8,77353.34,0.02,0.03708,7e-05,3.00803]
[1779709729855,31.81,77353.81,0.02,0.03714,7e-05,3.01168]
[1779709736907,31.81,77354.05,0.02,0.03718,7e-05,3.01482]
[1779709742755,31.82,77354.23,0.02,0.03721,7e-05,3.0168]
[1779709742868,31.82,77354.23,0.02,0.03721,7e-05,3.0168]
[1779709742970,31.82,77354.72,0.02,0.03726,7e-05,3.01963]
[1779709746414,31.82,77356.67,0.02,0.0374,7e-05,3.02942]
[1779709746975,31.82,77356.21,0.02,0.03737,7e-05,3.02757]
[1779709752015,31.83,77351.33,0.02,0.03706,7e-05,3.0065]
[1779709757045,31.83,77349.37,0.02,0.03695,7e-05,2.99895]
[1779709762082,31.84,77348.08,0.02,0.03688,7e-05,2.99454]
[1779709762487,31.84,77348.08,0.02,0.03688,7e-05,2.99454]
[1779709763088,31.84,77348.81,0.02,0.03694,7e-05,2.99818]
[1779709768124,31.84,77348.46,0.02,0.03693,7e-05,2.99811]
[1779709773159,31.85,77349.1,0.02,0.03694,7e-05,2.99733]
[1779709780208,31.85,77348.89,0.02,0.03696,7e-05,2.99858]
[1779709785243,31.86,77347.91,0.02,0.03692,7e-05,2.99571]
[1779709790277,31.87,77347.73,0.02,0.03693,7e-05,2.99654]
[1779709795313,31.87,77346.06,0.02,0.03684,7e-05,2.9906]
[1779709800349,31.88,77351.82,0.02,0.03727,7e-05,3.01918]
[1779709807397,31.88,77353.77,0.02,0.03743,7e-05,3.03017]
[1779709810418,31.89,77346.02,0.02,0.03692,7e-05,2.99553]
[1779709815453,31.89,77344.05,0.02,0.03681,7e-05,2.98834]
[1779709820489,31.9,77344.49,0.02,0.03687,7e-05,2.99213]
[1779709829552,31.91,77344.74,0.02,0.03693,7e-05,2.99645]
[1779709834959,31.92,77346.59,0.02,0.03703,7e-05,3.00174]
[1779709841636,31.92,77346.86,0.02,0.03708,7e-05,3.00504]
[1779709846672,31.93,77347.04,0.02,0.03712,7e-05,3.00757]
[1779709855103,31.94,77346.9,0.02,0.03715,7e-05,3.00994]
[1779709862783,31.95,77347.76,0.02,0.03725,7e-05,3.01616]
[1779709867824,31.95,77348.11,0.02,0.03729,7e-05,3.01935]
[1779709872854,31.96,77347.89,0.02,0.0373,7e-05,3.01993]
[1779709877888,31.96,77345.13,0.02,0.03714,7e-05,3.00892]
[1779709882922,31.97,77345.37,0.02,0.03718,7e-05,3.01203]
[1779709887958,31.97,77345.37,0.02,0.03721,7e-05,3.01372]
[1779709892993,31.98,77341.86,0.02,0.03694,7e-05,2.99426]
[1779709899050,31.99,77342.37,0.02,0.037,7e-05,2.99873]
[1779709904077,31.99,77341.64,0.02,0.03698,7e-05,2.9972]
[1779709909106,32.0,77339.6,0.02,0.03687,7e-05,2.98974]
[1779709916156,32.01,77339.91,0.02,0.03693,7e-05,2.99368]
[1779709921191,32.01,77340.28,0.02,0.03698,7e-05,2.99713]
[1779709926227,32.02,77339.29,0.02,0.03694,7e-05,2.99438]
[1779709931260,32.03,77338.51,0.02,0.03691,7e-05,2.99264]
[1779709934030,32.03,77337.1,0.02,0.03683,7e-05,2.98696]
[1779709934288,32.03,77325.22,0.02,0.03604,7e-05,2.93375]
[1779709935298,32.03,77303.26,0.02,0.0346,6e-05,2.8369]
[1779709936930,32.03,77293.17,0.02,0.03397,6e-05,2.79355]
[1779709937311,32.06,77297.38,0.02,0.03433,6e-05,2.81844]
[1779709938326,32.06,77297.38,0.02,0.03433,6e-05,2.81844]
[1779709938359,32.06,77299.5,0.02,0.03448,6e-05,2.82831]
[1779709943371,32.07,77298.57,0.02,0.03446,6e-05,2.82731]
[1779709947401,32.08,77307.2,0.02,0.03506,7e-05,2.86754]
[1779709952435,32.09,77309.61,0.02,0.03519,7e-05,2.87571]
[1779709957470,32.09,77312.87,0.02,0.03545,7e-05,2.89276]
[1779709963515,32.1,77312.73,0.02,0.03548,7e-05,2.89512]
[1779709968550,32.11,77310.41,0.02,0.03537,7e-05,2.88747]
[1779709974594,32.12,77311.63,0.02,0.03549,7e-05,2.89587]
[1779709979629,32.13,77310.11,0.02,0.03543,7e-05,2.89158]
[1779709986030,32.14,77312.86,0.02,0.03566,7e-05,2.90716]
[1779709991711,32.15,77312.83,0.02,0.0357,7e-05,2.90938]
[1779709996747,32.16,77313.07,0.02,0.03575,7e-05,2.91276]
[1779710004803,32.17,77313.09,0.02,0.0358,7e-05,2.9165]
[1779710009838,32.18,77312.61,0.02,0.0358,7e-05,2.91662]
[1779710016243,32.19,77311.93,0.02,0.03575,7e-05,2.91161]
[1779710021937,32.2,77311.54,0.02,0.03576,7e-05,2.91215]
[1779710026968,32.2,77312.34,0.02,0.03584,7e-05,2.91797]
[1779710032009,32.21,77312.28,0.02,0.03587,7e-05,2.91993]
[1779710037041,32.22,77313.31,0.02,0.03597,7e-05,2.92672]
[1779710046455,32.23,77313.72,0.02,0.03606,7e-05,2.93279]
[1779710052146,32.24,77321.41,0.02,0.03661,7e-05,2.96955]
[1779710057181,32.25,77319.62,0.02,0.03652,7e-05,2.96332]
[1779710062216,32.25,77319.02,0.02,0.03651,7e-05,2.96248]
[1779710068259,32.26,77318.87,0.02,0.03653,7e-05,2.964]
[1779710074300,32.27,77318.51,0.02,0.03648,7e-05,2.95935]
[1779710086384,32.28,77317.79,0.02,0.0365,7e-05,2.96048]
[1779710091420,32.29,77318.05,0.02,0.03654,7e-05,2.96343]
[1779710096805,32.3,77319.05,0.02,0.03663,7e-05,2.96968]
[1779710102497,32.3,77319.05,0.02,0.03667,7e-05,2.97177]
[1779710107532,32.31,77309.63,0.02,0.03606,7e-05,2.9314]
[1779710112568,32.31,77313.03,0.02,0.03632,7e-05,2.94848]
[1779710117602,32.32,77311.95,0.02,0.03627,7e-05,2.94543]
[1779710122637,32.33,77311.11,0.02,0.03624,7e-05,2.94345]
[1779710127672,32.33,77310.67,0.02,0.03624,7e-05,2.94323]
[1779710132707,32.34,77312.24,0.02,0.03631,7e-05,2.94676]
[1779710138750,32.35,77311.2,0.02,0.03627,7e-05,2.94417]
[1779710143784,32.35,77309.95,0.02,0.03621,7e-05,2.94022]
[1779710148821,32.36,77306.95,0.02,0.03604,7e-05,2.92847]
[1779710153855,32.36,77301.59,0.02,0.03571,7e-05,2.90639]
[1779710158898,32.37,77300.76,0.02,0.03568,7e-05,2.90439]
[1779710163927,32.37,77298.2,0.02,0.03554,7e-05,2.89474]
[1779710168965,32.38,77300.72,0.02,0.03573,7e-05,2.90747]
[1779710173999,32.38,77300.76,0.02,0.03575,7e-05,2.90915]
[1779710186082,32.39,77302.63,0.02,0.03592,7e-05,2.92062]
[1779710191117,32.4,77298.02,0.02,0.03558,7e-05,2.89649]
[1779710196152,32.4,77297.51,0.02,0.03557,7e-05,2.89565]
[1779710202194,32.41,77296.69,0.02,0.03554,7e-05,2.89373]
[1779710207589,32.41,77297.15,0.02,0.0356,7e-05,2.89741]
[1779710213272,32.42,77293.82,0.02,0.03541,7e-05,2.88444]
[1779710219314,32.43,77293.45,0.02,0.03541,7e-05,2.88474]
[1779710226365,32.43,77295.27,0.02,0.03556,7e-05,2.89491]
[1779710231398,32.44,77302.47,0.02,0.03606,7e-05,2.92822]
[1779710236433,32.45,77304.15,0.02,0.03619,7e-05,2.93721]
[1779710241472,32.45,77305.56,0.02,0.03631,7e-05,2.945]
[1779710246509,32.46,77302.05,0.02,0.0361,7e-05,2.93111]
[1779710251541,32.46,77299.99,0.02,0.03593,7e-05,2.9185]
[1779710256576,32.47,77298.31,0.02,0.03585,7e-05,2.91287]
[1779710261619,32.47,77297.88,0.02,0.03585,7e-05,2.91276]
[1779710266654,32.48,77298.97,0.02,0.03594,7e-05,2.91933]
[1779710271689,32.49,77299.51,0.02,0.03601,7e-05,2.92345]
[1779710276725,32.49,77299.05,0.02,0.036,7e-05,2.92312]
[1779710281762,32.5,77299.74,0.02,0.03607,7e-05,2.92791]
[1779710286794,32.5,77297.18,0.02,0.03593,7e-05,2.91841]
[1779710291829,32.51,77289.51,0.02,0.03546,6e-05,2.88672]
[1779710296864,32.52,77288.29,0.02,0.03541,6e-05,2.8836]
[1779710301900,32.53,77286.2,0.02,0.03531,6e-05,2.8767]
[1779710306934,32.53,77277.76,0.02,0.0348,6e-05,2.84236]
[1779710311970,32.54,77278.56,0.02,0.03483,6e-05,2.84318]
[1779710317041,32.55,77278.82,0.02,0.03488,6e-05,2.84626]
[1779710323046,32.56,77277.6,0.02,0.03485,6e-05,2.84441]
[1779710328449,32.57,77277.29,0.02,0.03488,6e-05,2.84601]
[1779710334123,32.58,77269.94,0.02,0.03445,6e-05,2.81695]
[1779710338518,32.59,77259.67,0.02,0.03384,6e-05,2.77576]
[1779710344201,32.6,77254.12,0.02,0.03354,6e-05,2.75526]
[1779710349240,32.61,77259.46,0.02,0.03392,6e-05,2.78102]
[1779710354273,32.62,77275.07,0.02,0.03495,6e-05,2.85088]
[1779710359683,32.63,77280.99,0.02,0.03537,6e-05,2.8793]
[1779710365348,32.64,77282.16,0.02,0.03548,6e-05,2.88657]
[1779710370383,32.65,77281.67,0.02,0.03548,6e-05,2.88656]
[1779710375419,32.65,77280.88,0.02,0.0354,6e-05,2.8801]
[1779710380459,32.66,77283.15,0.02,0.03559,6e-05,2.89258]
[1779710385488,32.67,77280.21,0.02,0.03543,6e-05,2.88189]
[1779710390523,32.68,77279.75,0.02,0.03543,6e-05,2.88202]
[1779710395558,32.68,77279.58,0.02,0.03545,6e-05,2.8834]
[1779710401601,32.69,77280.28,0.02,0.03553,6e-05,2.88892]
[1779710406640,32.7,77285.65,0.02,0.03591,7e-05,2.91432]
[1779710411675,32.7,77284.3,0.02,0.03585,7e-05,2.91025]
[1779710416711,32.71,77281.32,0.02,0.03569,6e-05,2.89909]
[1779710421744,32.72,77275.77,0.02,0.03536,6e-05,2.87705]
[1779710426780,32.73,77276.3,0.02,0.03542,6e-05,2.88142]
[1779710427125,32.73,77276.3,0.02,0.03542,6e-05,2.88142]
[1779710427159,32.73,77276.3,0.02,0.03542,6e-05,2.88142]
[1779710427789,32.73,77277.44,0.02,0.0355,6e-05,2.88679]
[1779710427931,32.73,77277.44,0.02,0.0355,6e-05,2.88679]
[1779710428794,32.73,77279.04,0.02,0.03561,6e-05,2.89416]
[1779710433831,32.74,77278.72,0.02,0.03556,6e-05,2.88957]
[1779710438866,32.74,77279.48,0.02,0.03564,6e-05,2.89487]
[1779710443902,32.75,77278.74,0.02,0.03562,6e-05,2.89361]
[1779710448936,32.76,77276.2,0.02,0.03549,6e-05,2.88458]
[1779710453973,32.76,77276.41,0.02,0.03553,6e-05,2.8875]
[1779710459377,32.77,77276.43,0.02,0.03556,6e-05,2.88957]
[1779710465049,32.78,77278.33,0.02,0.03572,6e-05,2.90019]
[1779710470086,32.78,77278.46,0.02,0.03576,6e-05,2.90263]
[1779710475121,32.79,77277.66,0.02,0.03573,6e-05,2.90101]
[1779710477134,32.79,77268.62,0.02,0.03516,6e-05,2.86253]
[1779710482169,32.8,77259.53,0.02,0.03462,6e-05,2.82575]
[1779710487204,32.81,77253.56,0.02,0.03428,6e-05,2.80284]
[1779710489588,32.81,77237.87,0.02,0.03332,6e-05,2.73769]
[1779710495274,32.83,77236.58,0.02,0.03324,6e-05,2.73092]
[1779710499660,32.84,77225.94,0.02,0.03264,6e-05,2.68998]
[1779710505343,32.85,77226.93,0.02,0.03275,6e-05,2.69749]
[1779710510378,32.86,77228.08,0.02,0.03287,6e-05,2.70554]
[1779710515414,32.87,77229.65,0.02,0.03301,6e-05,2.71523]
[1779710520449,32.88,77235.55,0.02,0.03342,6e-05,2.74281]
[1779710524477,32.89,77243.8,0.02,0.03396,6e-05,2.77973]
[1779710529869,32.9,77245.75,0.02,0.03413,6e-05,2.79118]
[1779710535554,32.91,77247.33,0.02,0.03427,6e-05,2.80051]
[1779710540590,32.92,77247.22,0.02,0.0343,6e-05,2.80266]
[1779710545624,32.93,77242.43,0.02,0.03405,6e-05,2.78551]
[1779710550659,32.94,77241.49,0.02,0.03403,6e-05,2.78417]
[1779710555694,32.95,77237.38,0.02,0.03375,6e-05,2.7645]
[1779710560729,32.96,77233.81,0.02,0.03358,6e-05,2.75235]
[1779710562745,32.97,77224.6,0.02,0.03303,6e-05,2.71524]
[1779710568785,32.98,77226.79,0.02,0.03322,6e-05,2.72793]
[1779710573821,32.99,77227.43,0.02,0.0333,6e-05,2.73359]
[1779710578854,33.0,77233.36,0.02,0.03371,6e-05,2.76109]
[1779710583890,33.01,77232.3,0.02,0.03368,6e-05,2.75931]
[1779710588924,33.02,77227.45,0.02,0.03342,6e-05,2.7417]
[1779710596980,33.03,77225.91,0.02,0.03339,6e-05,2.73965]
[1779710602018,33.04,77224.36,0.02,0.03334,6e-05,2.73593]
[1779710607057,33.05,77223.6,0.02,0.03333,6e-05,2.73553]
[1779710612091,33.06,77222.97,0.02,0.03328,6e-05,2.73062]
[1779710617126,33.07,77218.07,0.02,0.03302,6e-05,2.7132]
[1779710622162,33.08,77218.57,0.02,0.03309,6e-05,2.71813]
[1779710627196,33.09,77219.58,0.02,0.0332,6e-05,2.72514]
[1779710630574,33.1,77211.64,0.02,0.03274,6e-05,2.69412]
[1779710634246,33.11,77203.43,0.02,0.03229,6e-05,2.66296]
[1779710639281,33.12,77207.3,0.02,0.03257,6e-05,2.68194]
[1779710644316,33.13,77205.3,0.02,0.03249,6e-05,2.67701]
[1779710649351,33.14,77207.72,0.02,0.03269,6e-05,2.69012]
[1779710653379,33.15,77219.37,0.02,0.03343,6e-05,2.74064]
[1779710654386,33.15,77227.99,0.02,0.03396,6e-05,2.77712]
[1779710656401,33.16,77236.74,0.02,0.03452,6e-05,2.81487]
[1779710661436,33.16,77237.74,0.02,0.03462,6e-05,2.82124]
[1779710667476,33.17,77239.17,0.02,0.03474,6e-05,2.82977]
[1779710673520,33.18,77239.74,0.02,0.03476,6e-05,2.82955]
[1779710679562,33.19,77241.63,0.02,0.03491,6e-05,2.84009]
[1779710684598,33.2,77250.74,0.02,0.03552,6e-05,2.88102]
[1779710689631,33.2,77256.87,0.02,0.03594,6e-05,2.90903]
[1779710691000,33.21,77236.54,0.02,0.03466,6e-05,2.82276]
[1779710696681,33.21,77234.46,0.02,0.03456,6e-05,2.8161]
[1779710701717,33.22,77234.25,0.02,0.03458,6e-05,2.81731]
[1779710706751,33.23,77236.15,0.02,0.03473,6e-05,2.82739]
[1779710711794,33.24,77233.27,0.02,0.03458,6e-05,2.81774]
[1779710718842,33.25,77237.71,0.02,0.03491,6e-05,2.83951]
[1779710723882,33.25,77239.53,0.02,0.03505,6e-05,2.84938]
[1779710728912,33.26,77242.42,0.02,0.03527,6e-05,2.86376]
[1779710733947,33.27,77243.46,0.02,0.0353,6e-05,2.86507]
[1779710738985,33.28,77251.03,0.02,0.03582,6e-05,2.89941]
[1779710744019,33.28,77253.1,0.02,0.03598,6e-05,2.90996]
[1779710749054,33.29,77253.58,0.02,0.03603,6e-05,2.91357]
[1779710752358,33.29,77256.31,0.02,0.03622,6e-05,2.92618]
[1779710752446,33.29,77256.31,0.02,0.03622,6e-05,2.92618]
[1779710753082,33.29,77256.09,0.02,0.03621,6e-05,2.92549]
[1779710754089,33.29,77267.26,0.02,0.03694,7e-05,2.97435]
[1779710754323,33.29,77267.26,0.02,0.03694,7e-05,2.97435]
[1779710755097,33.29,77269.06,0.02,0.03706,7e-05,2.98241]
[1779710760133,33.3,77269.73,0.02,0.03712,7e-05,2.98618]
[1779710765169,33.3,77267.3,0.02,0.03697,7e-05,2.9764]
[1779710771210,33.3,77269.91,0.02,0.03716,7e-05,2.98905]
[1779710776247,33.31,77270.38,0.02,0.03721,7e-05,2.99205]
[1779710781281,33.31,77271.48,0.02,0.0373,7e-05,2.99781]
[1779710786318,33.31,77272.05,0.02,0.03735,7e-05,3.00124]
[1779710791352,33.32,77272.65,0.02,0.03734,7e-05,2.99949]
[1779710796742,33.32,77272.45,0.02,0.03734,7e-05,2.99955]
[1779710802429,33.32,77276.11,0.02,0.0376,7e-05,3.01676]
[1779710807464,33.33,77277.02,0.02,0.03767,7e-05,3.02152]
[1779710813506,33.33,77277.71,0.02,0.03773,7e-05,3.02543]
[1779710823573,33.33,77277.19,0.02,0.03772,7e-05,3.02452]
[1779710828611,33.34,77277.94,0.02,0.03778,7e-05,3.02854]
[1779710833646,33.34,77276.42,0.02,0.03769,7e-05,3.02252]
[1779710838681,33.34,77277.28,0.02,0.03776,7e-05,3.02702]
[1779710844723,33.34,77276.98,0.02,0.03775,7e-05,3.02652]
[1779710850765,33.35,77277.22,0.02,0.03778,7e-05,3.02839]
[1779710855800,33.35,77276.55,0.02,0.03768,7e-05,3.0208]
[1779710860836,33.35,77276.83,0.02,0.03771,7e-05,3.02274]
[1779710863857,33.35,77268.96,0.02,0.0372,7e-05,2.9886]
[1779710864864,33.35,77259.22,0.02,0.03656,7e-05,2.94631]
[1779710869899,33.36,77259.81,0.02,0.03662,7e-05,2.95007]
[1779710874938,33.36,77258.91,0.02,0.03658,7e-05,2.94755]
[1779710879969,33.37,77258.75,0.02,0.03658,7e-05,2.94798]
[1779710885015,33.37,77249.48,0.02,0.036,6e-05,2.90903]
[1779710886011,33.37,77240.02,0.02,0.0354,6e-05,2.86884]
[1779710891047,33.38,77243.41,0.02,0.03564,6e-05,2.88487]
[1779710898097,33.38,77245.74,0.02,0.03582,6e-05,2.8967]
[1779710903140,33.39,77246.05,0.02,0.03586,6e-05,2.89933]
[1779710909125,33.39,77246.28,0.02,0.03589,6e-05,2.90135]
[1779710914210,33.4,77246.42,0.02,0.03586,6e-05,2.89858]
[1779710919245,33.4,77247.02,0.02,0.03592,6e-05,2.9025]
[1779710924280,33.41,77246.95,0.02,0.03594,6e-05,2.90357]
[1779710931331,33.41,77247.31,0.02,0.03599,6e-05,2.90712]
[1779710936366,33.42,77248.28,0.02,0.03608,6e-05,2.91274]
[1779710941402,33.42,77247.85,0.02,0.03607,6e-05,2.91233]
[1779710946436,33.43,77258.15,0.02,0.03676,7e-05,2.95817]
[1779710952478,33.43,77253.39,0.02,0.03647,6e-05,2.93877]
[1779710957515,33.44,77249.48,0.02,0.03623,6e-05,2.92303]
[1779710962549,33.44,77248.35,0.02,0.03617,6e-05,2.91927]
[1779710967959,33.45,77248.78,0.02,0.03622,6e-05,2.92225]
[1779710971612,33.45,77243.21,0.02,0.03581,6e-05,2.89405]
[1779710978029,33.45,77242.94,0.02,0.03582,6e-05,2.89458]
[1779710983696,33.46,77248.21,0.02,0.03619,6e-05,2.91895]
[1779710988731,33.47,77247.6,0.02,0.03617,6e-05,2.91766]
[1779710993767,33.47,77247.62,0.02,0.03619,6e-05,2.91905]
[1779710998801,33.47,77246.97,0.02,0.03617,6e-05,2.9176]
[1779711003837,33.48,77247.74,0.02,0.03624,6e-05,2.92226]
[1779711008870,33.48,77248.34,0.02,0.0363,6e-05,2.92618]
[1779711013907,33.49,77244.98,0.02,0.0361,6e-05,2.91311]
[1779711018942,33.49,77245.12,0.02,0.03613,6e-05,2.91513]
[1779711023977,33.5,77245.01,0.02,0.03615,6e-05,2.91609]
[1779711033041,33.51,77244.7,0.02,0.03611,6e-05,2.91218]
[1779711038449,33.51,77244.87,0.02,0.03614,6e-05,2.91473]
[1779711045125,33.52,77244.14,0.02,0.03613,6e-05,2.91343]
[1779711050160,33.53,77245.0,0.02,0.03621,6e-05,2.91885]
[1779711055194,33.53,77244.82,0.02,0.03622,6e-05,2.91947]
[1779711060230,33.54,77246.64,0.02,0.03635,6e-05,2.92858]
[1779711067279,33.54,77246.09,0.02,0.03634,6e-05,2.92794]
[1779711072314,33.55,77246.13,0.02,0.03636,6e-05,2.92928]
[1779711077350,33.55,77245.75,0.02,0.03636,6e-05,2.92883]
[1779711082385,33.56,77243.49,0.02,0.03623,6e-05,2.92028]
[1779711087420,33.56,77246.46,0.02,0.03644,6e-05,2.9342]
[1779711092455,33.56,77254.93,0.02,0.03694,7e-05,2.96651]
[1779711097490,33.57,77257.09,0.02,0.0371,7e-05,2.97665]
[1779711101657,33.57,77260.72,0.02,0.03734,7e-05,2.99285]
[1779711101660,33.57,77261.54,0.02,0.0374,7e-05,2.99654]
[1779711101731,33.57,77261.54,0.02,0.0374,7e-05,2.99654]
[1779711102524,33.57,77261.17,0.02,0.03738,7e-05,2.99503]
[1779711103642,33.57,77261.17,0.02,0.03738,7e-05,2.99503]
[1779711103671,33.57,77264.63,0.02,0.03761,7e-05,3.01026]
[1779711109575,33.57,77269.07,0.02,0.03791,7e-05,3.03016]
[1779711114609,33.57,77271.0,0.02,0.03804,7e-05,3.03891]
[1779711119643,33.57,77271.75,0.02,0.03809,7e-05,3.04244]
[1779711124679,33.57,77272.4,0.02,0.03814,7e-05,3.04552]
[1779711129083,33.57,77279.92,0.02,0.03865,7e-05,3.07903]
[1779711134749,33.57,77280.58,0.02,0.0387,7e-05,3.08194]
[1779711139784,33.57,77279.45,0.02,0.03862,7e-05,3.07685]
[1779711144819,33.57,77278.97,0.02,0.03859,7e-05,3.07467]
[1779711149854,33.57,77279.04,0.02,0.03859,7e-05,3.07494]
[1779711154889,33.57,77277.96,0.02,0.03845,7e-05,3.06473]
[1779711159924,33.57,77276.94,0.02,0.03839,7e-05,3.06024]
[1779711163952,33.57,77286.23,0.02,0.03902,7e-05,3.10165]
[1779711169363,33.57,77286.44,0.02,0.03903,7e-05,3.10229]
[1779711175030,33.57,77289.3,0.02,0.03922,7e-05,3.11487]
[1779711181073,33.57,77291.53,0.02,0.03937,7e-05,3.12455]
[1779711186106,33.57,77291.67,0.02,0.03937,7e-05,3.12493]
[1779711192149,33.57,77292.65,0.02,0.03944,7e-05,3.12904]
[1779711197184,33.57,77293.07,0.02,0.03946,7e-05,3.13069]
[1779711202219,33.56,77285.14,0.02,0.03891,7e-05,3.09492]
[1779711207254,33.57,77281.71,0.02,0.03868,7e-05,3.07965]
[1779711212289,33.57,77280.64,0.02,0.03855,7e-05,3.06969]
[1779711217324,33.57,77280.29,0.02,0.03853,7e-05,3.06834]
[1779711222359,33.57,77278.26,0.02,0.03839,7e-05,3.05958]
[1779711227394,33.57,77277.87,0.02,0.03837,7e-05,3.05812]
[1779711232429,33.57,77278.28,0.02,0.0384,7e-05,3.0602]
[1779711237465,33.57,77278.24,0.02,0.0384,7e-05,3.06026]
[1779711239479,33.57,77287.81,0.02,0.03906,7e-05,3.10292]
[1779711244514,33.57,77288.55,0.02,0.03911,7e-05,3.10612]
[1779711249550,33.57,77288.43,0.02,0.0391,7e-05,3.1055]
[1779711254585,33.57,77287.72,0.02,0.03905,7e-05,3.10226]
[1779711260371,33.57,77288.0,0.02,0.03907,7e-05,3.10349]
[1779711265661,33.57,77285.73,0.02,0.03891,7e-05,3.09334]
[1779711271703,33.57,77285.61,0.02,0.03884,7e-05,3.08748]
[1779711276737,33.57,77281.15,0.02,0.03854,7e-05,3.06781]
[1779711281773,33.57,77281.4,0.02,0.03856,7e-05,3.06918]
[1779711286815,33.57,77281.94,0.02,0.0386,7e-05,3.07186]
[1779711291847,33.57,77281.32,0.02,0.03856,7e-05,3.06935]
[1779711296883,33.57,77281.48,0.02,0.03858,7e-05,3.07032]
[1779711302213,33.57,77280.79,0.02,0.03853,7e-05,3.06746]
[1779711307959,33.58,77277.15,0.02,0.03829,7e-05,3.0518]
[1779711312995,33.58,77279.69,0.02,0.03847,7e-05,3.06344]
[1779711314002,33.58,77289.27,0.02,0.03913,7e-05,3.10621]
[1779711319039,33.58,77279.99,0.02,0.0385,7e-05,3.06499]
[1779711324074,33.58,77278.63,0.02,0.03841,7e-05,3.05929]
[1779711329109,33.58,77278.88,0.02,0.03843,7e-05,3.06074]
[1779711334144,33.58,77276.09,0.02,0.03819,7e-05,3.04337]
[1779711339179,33.58,77276.04,0.02,0.03819,7e-05,3.04362]
[1779711346228,33.59,77276.45,0.02,0.03823,7e-05,3.04609]
[1779711351263,33.59,77277.88,0.02,0.03833,7e-05,3.05286]
[1779711357305,33.59,77277.98,0.02,0.03834,7e-05,3.0538]
[1779711362339,33.59,77279.44,0.02,0.03845,7e-05,3.06067]
[1779711367375,33.59,77281.12,0.02,0.03857,7e-05,3.06848]
[1779711373416,33.59,77281.03,0.02,0.03857,7e-05,3.06844]
[1779711378453,33.59,77281.33,0.02,0.03859,7e-05,3.07008]
[1779711379459,33.59,77288.82,0.02,0.03911,7e-05,3.10354]
[1779711385501,33.59,77289.66,0.02,0.03916,7e-05,3.10726]
[1779711390908,33.59,77294.83,0.02,0.03952,7e-05,3.13041]
[1779711395571,33.59,77287.22,0.02,0.03893,7e-05,3.09067]
[1779711400988,33.59,77290.42,0.02,0.03915,7e-05,3.10496]
[1779711406648,33.59,77292.85,0.02,0.03931,7e-05,3.11582]
[1779711413697,33.59,77293.77,0.02,0.03938,7e-05,3.11987]
[1779711418733,33.59,77295.38,0.02,0.03949,7e-05,3.12702]
[1779711423770,33.59,77298.7,0.02,0.03971,7e-05,3.14183]
[1779711429813,33.59,77299.83,0.02,0.03979,7e-05,3.14669]
[1779711434850,33.59,77299.59,0.02,0.03977,7e-05,3.1454]
[1779711439883,33.59,77296.7,0.02,0.03957,7e-05,3.13217]
[1779711444919,33.59,77294.04,0.02,0.03938,7e-05,3.12021]
[1779711449953,33.59,77290.35,0.02,0.03913,7e-05,3.10385]
[1779711454988,33.59,77291.47,0.02,0.03915,7e-05,3.10373]
[1779711461031,33.59,77290.94,0.02,0.03912,7e-05,3.10179]
[1779711466087,33.59,77272.89,0.02,0.0379,7e-05,3.0221]
[1779711468101,33.6,77261.87,0.02,0.03717,7e-05,2.97433]
[1779711473136,33.6,77262.66,0.02,0.03725,7e-05,2.97914]
[1779711481380,33.6,77262.26,0.02,0.03722,7e-05,2.97767]
[1779711487235,33.61,77263.06,0.02,0.03733,7e-05,2.98446]
[1779711495290,33.62,77263.23,0.02,0.03737,7e-05,2.98705]
[1779711501691,33.62,77262.01,0.02,0.03731,7e-05,2.98327]
[1779711507374,33.63,77261.75,0.02,0.03731,7e-05,2.98321]
[1779711513416,33.63,77258.46,0.02,0.03705,7e-05,2.96487]
[1779711521830,33.64,77255.13,0.02,0.03686,7e-05,2.95234]
[1779711530540,33.65,77252.5,0.02,0.03671,7e-05,2.94261]
[1779711537588,33.65,77251.89,0.02,0.0367,7e-05,2.94136]
[1779711542631,33.65,77259.32,0.02,0.0372,7e-05,2.97447]
[1779711547659,33.66,77265.56,0.02,0.03762,7e-05,3.00227]
[1779711552694,33.66,77266.68,0.02,0.0377,7e-05,3.00781]
[1779711557729,33.66,77267.62,0.02,0.03777,7e-05,3.01242]
[1779711562765,33.66,77268.44,0.02,0.03784,7e-05,3.01645]
[1779711571843,33.66,77268.32,0.02,0.03783,7e-05,3.01618]
[1779711576865,33.67,77268.31,0.02,0.03778,7e-05,3.01173]
[1779711581897,33.67,77268.73,0.02,0.03782,7e-05,3.01398]
[1779711586932,33.67,77269.29,0.02,0.03786,7e-05,3.01682]
[1779711591967,33.67,77276.49,0.02,0.03835,7e-05,3.04886]
[1779711597004,33.67,77279.04,0.02,0.03852,7e-05,3.0602]
[1779711602040,33.67,77283.82,0.02,0.03885,7e-05,3.08136]
[1779711607077,33.67,77288.13,0.02,0.03914,7e-05,3.10038]
[1779711612111,33.67,77287.88,0.02,0.03912,7e-05,3.09907]
[1779711617146,33.67,77286.35,0.02,0.03901,7e-05,3.09209]
[1779711622181,33.67,77287.15,0.02,0.03906,7e-05,3.09556]
[1779711627216,33.67,77285.99,0.02,0.03898,7e-05,3.09031]
[1779711632605,33.67,77285.36,0.02,0.03888,7e-05,3.08206]
[1779711638292,33.67,77281.41,0.02,0.03861,7e-05,3.06457]
[1779711644335,33.67,77281.92,0.02,0.03865,7e-05,3.06704]
[1779711649370,33.67,77282.83,0.02,0.03871,7e-05,3.07127]
[1779711654404,33.67,77279.59,0.02,0.03849,7e-05,3.05711]
[1779711659440,33.67,77278.35,0.02,0.03842,7e-05,3.05193]
[1779711664476,33.67,77278.98,0.02,0.03846,7e-05,3.05503]
[1779711669512,33.67,77279.63,0.02,0.03851,7e-05,3.05821]
[1779711675554,33.67,77281.31,0.02,0.03863,7e-05,3.06597]
[1779711680590,33.67,77280.39,0.02,0.03857,7e-05,3.06216]
[1779711685624,33.68,77280.74,0.02,0.0386,7e-05,3.064]
[1779711690659,33.68,77281.5,0.02,0.03866,7e-05,3.06765]
[1779711696701,33.68,77281.74,0.02,0.03861,7e-05,3.06366]
[1779711703101,33.68,77280.38,0.02,0.03853,7e-05,3.05807]
[1779711708785,33.68,77279.58,0.02,0.03848,7e-05,3.05483]
[1779711714828,33.68,77278.41,0.02,0.03841,7e-05,3.0501]
[1779711719552,33.68,77276.41,0.02,0.03827,7e-05,3.04146]
[1779711719868,33.68,77272.61,0.02,0.03802,7e-05,3.0248]
[1779711721316,33.68,77272.61,0.02,0.03802,7e-05,3.0248]
[1779711720880,33.68,77257.85,0.02,0.03704,7e-05,2.9607]
[1779711721883,33.68,77257.9,0.02,0.03705,7e-05,2.9611]
[1779711726919,33.69,77257.27,0.02,0.03702,7e-05,2.95923]
[1779711731953,33.69,77258.4,0.02,0.03711,7e-05,2.96494]
[1779711737996,33.69,77260.08,0.02,0.03723,7e-05,2.97314]
[1779711743035,33.7,77262.34,0.02,0.03739,7e-05,2.9837]
[1779711746053,33.7,77254.22,0.02,0.03687,7e-05,2.94896]
[1779711751092,33.7,77247.52,0.02,0.03639,6e-05,2.91602]
[1779711753102,33.7,77239.61,0.02,0.03589,6e-05,2.88284]
[1779711758150,33.71,77241.3,0.02,0.03602,6e-05,2.89144]
[1779711763187,33.71,77241.68,0.02,0.03606,6e-05,2.89433]
[1779711768219,33.72,77245.81,0.02,0.03635,6e-05,2.91324]
[1779711773255,33.72,77245.22,0.02,0.03633,6e-05,2.91188]
[1779711778290,33.73,77246.52,0.02,0.03643,6e-05,2.91856]
[1779711783326,33.73,77251.86,0.02,0.03679,7e-05,2.94253]
[1779711786346,33.73,77259.77,0.02,0.03732,7e-05,2.97731]
[1779711791382,33.73,77258.3,0.02,0.03723,7e-05,2.97169]
[1779711796417,33.74,77254.39,0.02,0.03699,7e-05,2.95575]
[1779711802458,33.74,77254.12,0.02,0.03699,7e-05,2.95575]
[1779711807495,33.75,77253.97,0.02,0.037,7e-05,2.95606]
[1779711813884,33.75,77251.46,0.02,0.03678,7e-05,2.94095]
[1779711819608,33.75,77248.75,0.02,0.03662,7e-05,2.93036]
[1779711820572,33.75,77248.75,0.02,0.03662,7e-05,2.93036]
[1779711820673,33.75,77285.31,0.02,0.03907,7e-05,3.09041]
[1779711823957,33.75,77305.86,0.02,0.04049,7e-05,3.18273]
[1779711829667,33.75,77295.3,0.02,0.03973,7e-05,3.13361]
[1779711831913,33.75,77295.1,0.02,0.03972,7e-05,3.13256]
[1779711831934,33.75,77295.07,0.02,0.03971,7e-05,3.13228]
[1779711837723,33.74,77293.91,0.02,0.03962,7e-05,3.12621]
[1779711842876,33.74,77294.15,0.02,0.03963,7e-05,3.12673]
[1779711850815,33.74,77301.11,0.02,0.04009,7e-05,3.15651]
[1779711855850,33.73,77301.56,0.02,0.0401,7e-05,3.15765]
[1779711862897,33.73,77301.18,0.02,0.04006,7e-05,3.15473]
[1779711864242,33.73,77281.39,0.02,0.03869,7e-05,3.06587]
[1779711869947,33.73,77280.06,0.02,0.0386,7e-05,3.0599]
[1779711875989,33.73,77279.62,0.02,0.0385,7e-05,3.05249]
[1779711884385,33.73,77280.69,0.02,0.03857,7e-05,3.05708]
[1779711889909,33.73,77281.31,0.02,0.03861,7e-05,3.05974]
[1779711890453,33.73,77281.31,0.02,0.03861,7e-05,3.05974]
[1779711890193,33.73,77300.08,0.02,0.03991,7e-05,3.14359]
[1779711891111,33.73,77300.08,0.02,0.0399,7e-05,3.14341]
[1779711893198,33.73,77305.28,0.02,0.04027,7e-05,3.16672]
[1779711893389,33.73,77303.41,0.02,0.04013,7e-05,3.15809]
[1779711899165,33.72,77302.95,0.02,0.04008,7e-05,3.15502]
[1779711904526,33.72,77309.26,0.02,0.04051,7e-05,3.18279]
[1779711910242,33.71,77319.65,0.02,0.04123,7e-05,3.22884]
[1779711915289,33.71,77321.5,0.02,0.04134,7e-05,3.23594]
[1779711920323,33.7,77325.56,0.02,0.04161,7e-05,3.25315]
[1779711925360,33.7,77325.55,0.02,0.04159,7e-05,3.25162]
[1779711930395,33.69,77326.96,0.02,0.04167,7e-05,3.25665]
[1779711935429,33.69,77324.24,0.02,0.04138,7e-05,3.23712]
[1779711940465,33.68,77322.47,0.02,0.04123,7e-05,3.22772]
[1779711946513,33.68,77320.26,0.02,0.04105,7e-05,3.21612]
[1779711950540,33.68,77309.64,0.02,0.04029,7e-05,3.16681]
[1779711956581,33.67,77314.08,0.02,0.04058,7e-05,3.18598]
[1779711961617,33.67,77313.9,0.02,0.04056,7e-05,3.18427]
[1779711966652,33.67,77314.37,0.02,0.04057,7e-05,3.18545]
[1779711971686,33.66,77314.33,0.02,0.04056,7e-05,3.18442]
[1779711975017,33.66,77302.8,0.02,0.03974,7e-05,3.13169]
[1779711981756,33.66,77303.31,0.02,0.03977,7e-05,3.13338]
[1779711986791,33.66,77302.03,0.02,0.03967,7e-05,3.12721]
[1779711991826,33.66,77302.41,0.02,0.03963,7e-05,3.12303]
[1779711996861,33.66,77302.55,0.02,0.03963,7e-05,3.12323]
[1779712001895,33.65,77301.16,0.02,0.03953,7e-05,3.11664]
[1779712006931,33.65,77303.45,0.02,0.03968,7e-05,3.12662]
[1779712010959,33.65,77311.11,0.02,0.04021,7e-05,3.1609]
[1779712015994,33.65,77309.63,0.02,0.0401,7e-05,3.15351]
[1779712021039,33.65,77308.19,0.02,0.03999,7e-05,3.14638]
[1779712026073,33.65,77311.38,0.02,0.0402,7e-05,3.16021]
[1779712027081,33.65,77330.46,0.02,0.04156,7e-05,3.24744]
[1779712031108,33.64,77322.9,0.02,0.041,7e-05,3.21169]
[1779712036143,33.64,77321.41,0.02,0.04088,7e-05,3.20373]
[1779712041180,33.63,77315.61,0.02,0.04045,7e-05,3.17614]
[1779712046215,33.63,77315.38,0.02,0.04042,7e-05,3.17401]
[1779712051249,33.63,77317.7,0.02,0.0405,7e-05,3.17818]
[1779712056285,33.62,77316.48,0.02,0.0404,7e-05,3.1718]
[1779712061321,33.62,77316.28,0.02,0.04038,7e-05,3.17015]
[1779712066359,33.62,77314.78,0.02,0.04026,7e-05,3.16266]
[1779712071394,33.62,77315.1,0.02,0.04027,7e-05,3.16354]
[1779712076429,33.62,77316.12,0.02,0.04034,7e-05,3.1676]
[1779712078246,33.62,77316.39,0.02,0.04035,7e-05,3.16872]
[1779712078275,33.62,77316.39,0.02,0.04035,7e-05,3.16872]
[1779712078444,33.62,77316.21,0.02,0.04034,7e-05,3.16779]
[1779712081258,33.61,77314.97,0.02,0.04025,7e-05,3.16196]
[1779712081465,33.61,77315.31,0.02,0.04027,7e-05,3.16341]
[1779712086498,33.61,77316.71,0.02,0.04036,7e-05,3.16927]
[1779712091540,33.61,77318.43,0.02,0.04048,7e-05,3.1766]
[1779712096574,33.61,77321.05,0.02,0.04065,7e-05,3.18799]
[1779712101611,33.61,77320.47,0.02,0.0406,7e-05,3.18474]
[1779712106645,33.6,77322.93,0.02,0.04077,7e-05,3.19533]
[1779712111681,33.6,77330.66,0.02,0.04124,7e-05,3.2245]
[1779712116721,33.6,77329.95,0.02,0.04117,7e-05,3.22012]
[1779712121751,33.59,77337.54,0.02,0.0417,7e-05,3.254]
[1779712126789,33.59,77337.95,0.02,0.04171,7e-05,3.25438]
[1779712131822,33.58,77337.55,0.02,0.04166,7e-05,3.25098]
[1779712136857,33.58,77336.12,0.02,0.04153,7e-05,3.24285]
[1779712141892,33.57,77335.69,0.02,0.04147,7e-05,3.23934]
[1779712146927,33.57,77332.25,0.02,0.0412,7e-05,3.222]
[1779712147934,33.57,77315.43,0.02,0.04,7e-05,3.14482]
[1779712152970,33.57,77309.58,0.02,0.03958,7e-05,3.11778]
[1779712158005,33.56,77311.34,0.02,0.0397,7e-05,3.12528]
[1779712163741,33.56,77312.91,0.02,0.0398,7e-05,3.13204]
[1779712169084,33.56,77315.3,0.02,0.03996,7e-05,3.14231]
[1779712174117,33.56,77316.34,0.02,0.03996,7e-05,3.14118]
[1779712181165,33.56,77317.4,0.02,0.04003,7e-05,3.14554]
[1779712186503,33.56,77318.01,0.02,0.04007,7e-05,3.14797]
[1779712192243,33.56,77322.85,0.02,0.04041,7e-05,3.16969]
[1779712197278,33.55,77326.27,0.02,0.04064,7e-05,3.18486]
[1779712202312,33.55,77326.17,0.02,0.04063,7e-05,3.18382]
[1779712207348,33.55,77320.61,0.02,0.04022,7e-05,3.15793]
[1779712212384,33.55,77320.6,0.02,0.04022,7e-05,3.15742]
[1779712217420,33.55,77324.4,0.02,0.04048,7e-05,3.17442]
[1779712222453,33.55,77328.24,0.02,0.04074,7e-05,3.19128]
[1779712227493,33.54,77329.84,0.02,0.04085,7e-05,3.1979]
[1779712232525,33.54,77335.86,0.02,0.0412,7e-05,3.21935]
[1779712237565,33.54,77335.42,0.02,0.04115,7e-05,3.21616]
[1779712244614,33.53,77335.79,0.02,0.04116,7e-05,3.21646]
[1779712249649,33.53,77334.07,0.02,0.04102,7e-05,3.20753]
[1779712254683,33.52,77334.83,0.02,0.04106,7e-05,3.21004]
[1779712259720,33.52,77335.8,0.02,0.04111,7e-05,3.2135]
[1779712264754,33.52,77336.8,0.02,0.04116,7e-05,3.21704]
[1779712272819,33.51,77337.18,0.02,0.04116,7e-05,3.21701]
[1779712277855,33.51,77340.99,0.02,0.04142,7e-05,3.23345]
[1779712282893,33.5,77341.6,0.02,0.04145,7e-05,3.23503]
[1779712289945,33.5,77342.07,0.02,0.04145,7e-05,3.23545]
[1779712294986,33.49,77327.58,0.02,0.04032,7e-05,3.16195]
[1779712300038,33.49,77323.36,0.02,0.04002,7e-05,3.1421]
[1779712305072,33.49,77321.35,0.02,0.03987,7e-05,3.13257]
[1779712310107,33.49,77328.19,0.02,0.04035,7e-05,3.16335]
[1779712315149,33.49,77328.74,0.02,0.04038,7e-05,3.16531]
[1779712320183,33.48,77328.96,0.02,0.04038,7e-05,3.16575]
[1779712325220,33.48,77324.83,0.02,0.04008,7e-05,3.14647]
[1779712330254,33.48,77325.91,0.02,0.04015,7e-05,3.15096]
[1779712335289,33.48,77322.86,0.02,0.03993,7e-05,3.13673]
[1779712340325,33.48,77321.78,0.02,0.03985,7e-05,3.13157]
[1779712345362,33.48,77321.82,0.02,0.03985,7e-05,3.13153]
[1779712350397,33.48,77322.44,0.02,0.03989,7e-05,3.1341]
[1779712355432,33.48,77321.73,0.02,0.03977,7e-05,3.12518]
[1779712360467,33.48,77322.33,0.02,0.03981,7e-05,3.12774]
[1779712365502,33.48,77321.7,0.02,0.03977,7e-05,3.12472]
[1779712371546,33.47,77322.7,0.02,0.03983,7e-05,3.12904]
[1779712376579,33.47,77321.97,0.02,0.03978,7e-05,3.12559]
[1779712381615,33.47,77322.03,0.02,0.03978,7e-05,3.12574]
[1779712387049,33.47,77322.24,0.02,0.03979,7e-05,3.12658]
[1779712394706,33.47,77321.97,0.02,0.03977,7e-05,3.12515]
[1779712397989,33.47,77301.24,0.02,0.03834,7e-05,3.0322]
[1779712403715,33.48,77301.87,0.02,0.03839,7e-05,3.03566]
[1779712409812,33.48,77303.82,0.02,0.03854,7e-05,3.0452]
[1779712414847,33.48,77305.31,0.02,0.03858,7e-05,3.04702]
[1779712419886,33.48,77307.03,0.02,0.03871,7e-05,3.05528]
[1779712422905,33.48,77298.48,0.02,0.03813,7e-05,3.01761]
[1779712427941,33.49,77297.03,0.02,0.03805,7e-05,3.01213]
[1779712433981,33.49,77296.49,0.02,0.03803,7e-05,3.01079]
[1779712437004,33.49,77305.48,0.02,0.03865,7e-05,3.05115]
[1779712442040,33.49,77308.49,0.02,0.03886,7e-05,3.06502]
[1779712449092,33.5,77312.3,0.02,0.03913,7e-05,3.08248]
[1779712454127,33.5,77318.34,0.02,0.03956,7e-05,3.10982]
[1779712460169,33.5,77317.75,0.02,0.03952,7e-05,3.10722]
[1779712465204,33.5,77315.8,0.02,0.03938,7e-05,3.09851]
[1779712472253,33.5,77316.34,0.02,0.03936,7e-05,3.0956]
[1779712477288,33.5,77315.78,0.02,0.03932,7e-05,3.0932]
[1779712478558,33.5,77307.0,0.02,0.03871,7e-05,3.05388]
[1779712484337,33.5,77306.98,0.02,0.03872,7e-05,3.05435]
[1779712489372,33.5,77308.59,0.02,0.03884,7e-05,3.06203]
[1779712494407,33.5,77310.14,0.02,0.03895,7e-05,3.06947]
[1779712499441,33.5,77311.26,0.02,0.03904,7e-05,3.07497]
[1779712504476,33.51,77311.97,0.02,0.03909,7e-05,3.07862]
[1779712510519,33.51,77310.85,0.02,0.03902,7e-05,3.0742]
[1779712515554,33.51,77311.68,0.02,0.03909,7e-05,3.07844]
[1779712520589,33.51,77312.25,0.02,0.03914,7e-05,3.08151]
[1779712525626,33.51,77312.63,0.02,0.03917,7e-05,3.08373]
[1779712528911,33.51,77320.2,0.02,0.03971,7e-05,3.11821]
[1779712534689,33.52,77320.25,0.02,0.03965,7e-05,3.11317]
[1779712539724,33.52,77320.63,0.02,0.03968,7e-05,3.11509]
[1779712544759,33.52,77319.78,0.02,0.03962,7e-05,3.11137]
[1779712549794,33.52,77320.05,0.02,0.03964,7e-05,3.1127]
[1779712554828,33.52,77320.79,0.02,0.03969,7e-05,3.11615]
[1779712561878,33.52,77320.64,0.02,0.03969,7e-05,3.11552]
[1779712566914,33.52,77319.08,0.02,0.03958,7e-05,3.10854]
[1779712571951,33.52,77318.35,0.02,0.03953,7e-05,3.10532]
[1779712576986,33.52,77318.12,0.02,0.03951,7e-05,3.10434]
[1779712579262,33.52,77325.65,0.02,0.04004,7e-05,3.13842]
[1779712585042,33.52,77324.54,0.02,0.03996,7e-05,3.13317]
[1779712591083,33.52,77325.64,0.02,0.03997,7e-05,3.13247]
[1779712596119,33.52,77326.06,0.02,0.04,7e-05,3.13423]
[1779712601156,33.52,77327.92,0.02,0.04013,7e-05,3.14257]
[1779712606193,33.52,77322.0,0.02,0.03971,7e-05,3.11555]
[1779712612240,33.52,77322.04,0.02,0.03971,7e-05,3.11573]
[1779712617273,33.52,77323.4,0.02,0.0398,7e-05,3.12189]
[1779712622309,33.52,77331.06,0.02,0.04035,7e-05,3.15665]
[1779712628351,33.51,77332.44,0.02,0.04044,7e-05,3.16258]
[1779712633387,33.51,77330.71,0.02,0.04031,7e-05,3.15436]
[1779712638421,33.51,77329.13,0.02,0.04019,7e-05,3.14688]
[1779712643456,33.51,77327.61,0.02,0.04008,7e-05,3.13975]
[1779712648490,33.51,77327.82,0.02,0.04009,7e-05,3.14051]
[1779712653526,33.51,77327.18,0.02,0.03998,7e-05,3.1319]
[1779712658561,33.51,77323.57,0.02,0.03972,7e-05,3.11538]
[1779712664604,33.51,77322.64,0.02,0.03966,7e-05,3.11108]
[1779712669908,33.51,77323.38,0.02,0.03971,7e-05,3.11437]
[1779712675680,33.51,77323.54,0.02,0.03972,7e-05,3.11506]
[1779712681722,33.51,77323.64,0.02,0.03972,7e-05,3.11549]
[1779712686758,33.51,77322.53,0.02,0.03965,7e-05,3.11046]
[1779712687764,33.51,77309.82,0.02,0.03876,7e-05,3.05335]
[1779712692799,33.51,77305.43,0.02,0.03847,7e-05,3.03441]
[1779712698843,33.51,77303.56,0.02,0.03836,7e-05,3.02706]
[1779712703879,33.52,77300.53,0.02,0.03816,7e-05,3.01439]
[1779712708912,33.52,77299.5,0.02,0.0381,7e-05,3.0106]
[1779712710193,33.52,77287.38,0.02,0.03729,7e-05,2.95773]
[1779712715960,33.53,77283.34,0.02,0.03699,7e-05,2.93661]
[1779712720995,33.53,77284.05,0.02,0.03706,7e-05,2.94119]
[1779712726031,33.54,77283.73,0.02,0.03706,7e-05,2.94126]
[1779712731068,33.54,77285.46,0.02,0.0372,7e-05,2.95019]
[1779712736104,33.55,77288.21,0.02,0.0374,7e-05,2.96352]
[1779712741139,33.55,77292.02,0.02,0.03768,7e-05,2.98141]
[1779712747181,33.56,77293.5,0.02,0.03779,7e-05,2.98913]
[1779712752216,33.56,77293.67,0.02,0.03782,7e-05,2.99089]
[1779712757252,33.56,77294.05,0.02,0.03786,7e-05,2.99344]
[1779712762288,33.57,77295.64,0.02,0.03798,7e-05,3.00124]
[1779712767325,33.57,77295.35,0.02,0.03797,7e-05,3.00072]
[1779712771353,33.57,77287.08,0.02,0.03736,7e-05,2.9597]
[1779712776389,33.57,77286.91,0.02,0.03737,7e-05,2.95996]
[1779712781423,33.58,77283.91,0.02,0.03718,7e-05,2.94785]
[1779712786459,33.58,77284.24,0.02,0.03722,7e-05,2.95036]
[1779712791493,33.58,77284.83,0.02,0.03728,7e-05,2.95401]
[1779712796529,33.59,77285.06,0.02,0.03731,7e-05,2.95608]
[1779712801569,33.59,77291.51,0.02,0.03776,7e-05,2.9853]
[1779712806605,33.59,77291.06,0.02,0.03774,7e-05,2.98417]
[1779712815668,33.6,77290.46,0.02,0.03772,7e-05,2.98307]
[1779712820966,33.6,77289.96,0.02,0.0377,7e-05,2.98172]
[1779712827752,33.61,77289.57,0.02,0.03769,7e-05,2.98115]
[1779712832787,33.61,77287.52,0.02,0.0375,7e-05,2.96763]
[1779712837822,33.61,77287.08,0.02,0.03749,7e-05,2.96662]
[1779712842857,33.62,77291.59,0.02,0.03781,7e-05,2.98724]
[1779712847892,33.62,77292.71,0.02,0.03789,7e-05,2.99285]
[1779712849906,33.62,77282.32,0.02,0.0372,7e-05,2.94775]
[1779712855947,33.62,77279.45,0.02,0.03703,7e-05,2.93656]
[1779712861247,33.63,77278.85,0.02,0.03701,7e-05,2.93524]
[1779712867029,33.63,77278.5,0.02,0.037,7e-05,2.93479]
[1779712877102,33.64,77277.23,0.02,0.03695,7e-05,2.93164]
[1779712882135,33.65,77276.9,0.02,0.03695,7e-05,2.93126]
[1779712891459,33.65,77276.0,0.02,0.03686,7e-05,2.92389]
[1779712897243,33.66,77274.81,0.02,0.0368,7e-05,2.91998]
[1779712903285,33.66,77273.56,0.02,0.03673,7e-05,2.91586]
[1779712908320,33.66,77273.02,0.02,0.03671,7e-05,2.91458]
[1779712917384,33.67,77272.92,0.02,0.03674,7e-05,2.91604]
[1779712922420,33.67,77272.78,0.02,0.03674,7e-05,2.91647]
[1779712927454,33.68,77273.61,0.02,0.03681,7e-05,2.92104]
[1779712939536,33.69,77273.62,0.02,0.03685,7e-05,2.92341]
[1779712944575,33.69,77274.86,0.02,0.03695,7e-05,2.92971]
[1779712949610,33.69,77277.51,0.02,0.03713,7e-05,2.94204]
[1779712954644,33.7,77276.64,0.02,0.03703,7e-05,2.93372]
[1779712959679,33.7,77276.21,0.02,0.03701,7e-05,2.93266]
[1779712966728,33.7,77277.9,0.02,0.03714,7e-05,2.94101]
[1779712972025,33.71,77276.63,0.02,0.03707,7e-05,2.93623]
[1779712977805,33.71,77277.73,0.02,0.03715,7e-05,2.94182]
[1779712982840,33.71,77277.3,0.02,0.03713,7e-05,2.94062]
[1779712987875,33.71,77276.72,0.02,0.0371,7e-05,2.93876]
[1779712992911,33.72,77276.17,0.02,0.03708,7e-05,2.93704]
[1779712998953,33.72,77275.99,0.02,0.03708,7e-05,2.93703]
[1779713003988,33.72,77276.08,0.02,0.03709,7e-05,2.93804]
[1779713009026,33.72,77275.58,0.02,0.03707,7e-05,2.93649]
[1779713014062,33.72,77276.03,0.02,0.03705,7e-05,2.9337]
[1779713020104,33.73,77274.28,0.02,0.03694,7e-05,2.92694]
[1779713025139,33.73,77272.84,0.02,0.03686,7e-05,2.92144]
[1779713032448,33.73,77273.39,0.02,0.03691,7e-05,2.92493]
[1779713040245,33.74,77272.86,0.02,0.03689,7e-05,2.92374]
[1779713045278,33.74,77273.45,0.02,0.03694,7e-05,2.92697]
[1779713052588,33.74,77275.02,0.02,0.03706,7e-05,2.93463]
[1779713058370,33.75,77274.25,0.02,0.03702,7e-05,2.93205]
[1779713063405,33.75,77274.3,0.02,0.03703,7e-05,2.93287]
[1779713068440,33.75,77274.54,0.02,0.03706,7e-05,2.93449]
[1779713073475,33.75,77274.62,0.02,0.03701,7e-05,2.93007]
[1779713082799,33.76,77273.58,0.02,0.03696,7e-05,2.92669]
[1779713088581,33.76,77273.63,0.02,0.03697,7e-05,2.92761]
[1779713093616,33.76,77274.27,0.02,0.03702,7e-05,2.93094]
[1779713098651,33.76,77274.63,0.02,0.03706,7e-05,2.93305]
[1779713103685,33.76,77274.17,0.02,0.03703,7e-05,2.93162]
[1779713108719,33.77,77274.39,0.02,0.03706,7e-05,2.9331]
[1779713111781,33.77,77274.28,0.02,0.03705,7e-05,2.93283]
[1779713112782,33.71,77231.39,0.02,0.03407,6e-05,2.73658]
[1779713116899,33.7,77234.87,0.02,0.03425,6e-05,2.74824]
[1779713117817,33.7,77238.05,0.02,0.03443,6e-05,2.76018]
[1779713122852,33.68,77236.53,0.02,0.03424,6e-05,2.74765]
[1779713127887,33.65,77238.51,0.02,0.03427,6e-05,2.74982]
[1779713133155,33.63,77245.71,0.02,0.03457,6e-05,2.76859]
[1779713136001,33.62,77260.56,0.02,0.03546,6e-05,2.82734]
[1779713141997,33.59,77257.73,0.02,0.03516,6e-05,2.80762]
[1779713143247,33.59,77244.69,0.02,0.03433,6e-05,2.75247]
[1779713149052,33.57,77244.02,0.02,0.03419,6e-05,2.74341]
[1779713154087,33.54,77244.56,0.02,0.03414,6e-05,2.74]
[1779713159123,33.52,77246.27,0.02,0.03416,6e-05,2.74148]
[1779713163387,33.51,77256.67,0.02,0.03475,6e-05,2.78108]
[1779713170201,33.48,77251.74,0.02,0.03433,6e-05,2.75309]
[1779713175530,33.47,77250.28,0.02,0.03417,6e-05,2.74251]
[1779713181276,33.44,77250.35,0.02,0.03406,6e-05,2.73507]
[1779713186313,33.42,77250.3,0.02,0.03397,6e-05,2.72941]
[1779713191348,33.4,77251.26,0.02,0.03389,6e-05,2.72283]
[1779713196383,33.39,77250.35,0.02,0.03378,6e-05,2.71511]
[1779713201417,33.37,77254.8,0.02,0.034,6e-05,2.73036]
[1779713206453,33.37,77254.12,0.02,0.03393,6e-05,2.72564]
[1779713211487,33.35,77252.7,0.02,0.0338,6e-05,2.7165]
[1779713213744,33.34,77243.45,0.02,0.03318,6e-05,2.67522]
[1779713219544,33.33,77243.7,0.02,0.03312,6e-05,2.67133]
[1779713224582,33.3,77243.68,0.02,0.03303,6e-05,2.66541]
[1779713229615,33.29,77245.76,0.02,0.0331,6e-05,2.67012]
[1779713231629,33.28,77234.55,0.02,0.03238,6e-05,2.62163]
[1779713236665,33.26,77233.18,0.02,0.03223,6e-05,2.61171]
[1779713238679,33.26,77243.79,0.02,0.03284,6e-05,2.65306]
[1779713243955,33.24,77244.11,0.02,0.03279,6e-05,2.64972]
[1779713249756,33.22,77238.53,0.02,0.03238,6e-05,2.62163]
[1779713255798,33.2,77237.21,0.02,0.03216,6e-05,2.60615]
[1779713260832,33.19,77238.43,0.02,0.03217,6e-05,2.60694]
[1779713265868,33.17,77237.55,0.02,0.03206,6e-05,2.59924]
[1779713270904,33.16,77236.46,0.02,0.03193,6e-05,2.59076]
[1779713275937,33.14,77238.51,0.02,0.03199,6e-05,2.59495]
[1779713280973,33.13,77240.22,0.02,0.03203,6e-05,2.59777]
[1779713286008,33.11,77239.13,0.02,0.03191,6e-05,2.58923]
[1779713292050,33.09,77240.65,0.02,0.03193,6e-05,2.59049]
[1779713297086,33.08,77240.53,0.02,0.03186,6e-05,2.58599]
[1779713301113,33.07,77230.64,0.02,0.03122,6e-05,2.54307]
[1779713307155,33.05,77224.76,0.02,0.03082,6e-05,2.51545]
[1779713312190,33.04,77221.58,0.02,0.03053,6e-05,2.49449]
[1779713318232,33.02,77220.16,0.02,0.03038,6e-05,2.48482]
[1779713323267,33.01,77216.91,0.02,0.03015,6e-05,2.46869]
[1779713328302,33.0,77216.88,0.02,0.0301,6e-05,2.46524]
[1779713333341,32.98,77213.34,0.02,0.02985,6e-05,2.44813]
[1779713336362,32.98,77222.26,0.02,0.03033,6e-05,2.48114]
[1779713339383,32.97,77230.25,0.02,0.03076,6e-05,2.51056]
[1779713344671,32.95,77237.81,0.02,0.03115,6e-05,2.53693]
[1779713349452,32.94,77246.7,0.02,0.03162,6e-05,2.56884]
[1779713354750,32.92,77250.93,0.02,0.0318,6e-05,2.58114]
[1779713361538,32.9,77252.95,0.02,0.03185,6e-05,2.58446]
[1779713369593,32.88,77254.69,0.02,0.03185,6e-05,2.58508]
[1779713374892,32.86,77256.16,0.02,0.03181,6e-05,2.58128]
[1779713380671,32.85,77258.33,0.02,0.03189,6e-05,2.58614]
[1779713385707,32.83,77259.32,0.02,0.03187,6e-05,2.58538]
[1779713390742,32.82,77261.23,0.02,0.03193,6e-05,2.58918]
[1779713395776,32.8,77262.11,0.02,0.03192,6e-05,2.58877]
[1779713400813,32.79,77261.98,0.02,0.03186,6e-05,2.58432]
[1779713405846,32.77,77262.53,0.02,0.03183,6e-05,2.58272]
[1779713410882,32.76,77263.77,0.02,0.03185,6e-05,2.58394]
[1779713415917,32.75,77263.66,0.02,0.03179,6e-05,2.57968]
[1779713420953,32.73,77257.73,0.02,0.03138,6e-05,2.55201]
[1779713425988,32.72,77256.95,0.02,0.03128,6e-05,2.54538]
[1779713431025,32.71,77251.92,0.02,0.03087,6e-05,2.51682]
[1779713436064,32.7,77252.58,0.02,0.03087,6e-05,2.51624]
[1779713441098,32.68,77255.31,0.02,0.03098,6e-05,2.52395]
[1779713446138,32.67,77258.51,0.02,0.03112,6e-05,2.53357]
[1779713454191,32.65,77258.49,0.02,0.03104,6e-05,2.52823]
[1779713459226,32.64,77258.45,0.02,0.03099,6e-05,2.5248]
[1779713464261,32.63,77258.17,0.02,0.03093,6e-05,2.52111]
[1779713469297,32.62,77258.26,0.02,0.0309,6e-05,2.5189]
[1779713474332,32.61,77258.6,0.02,0.03087,6e-05,2.51701]
[1779713479367,32.6,77258.65,0.02,0.03083,6e-05,2.51398]
[1779713484402,32.59,77257.68,0.02,0.03072,6e-05,2.50692]
[1779713489436,32.57,77256.08,0.02,0.03058,6e-05,2.49741]
[1779713494472,32.56,77258.46,0.02,0.03062,6e-05,2.49894]
[1779713499507,32.55,77263.32,0.02,0.03086,6e-05,2.51535]
[1779713505806,32.54,77263.31,0.02,0.0308,6e-05,2.51142]
[1779713512598,32.52,77263.75,0.02,0.03076,6e-05,2.50868]
[1779713518641,32.51,77262.73,0.02,0.03065,6e-05,2.50075]
[1779713524682,32.49,77262.02,0.02,0.03055,6e-05,2.49413]
[1779713529717,32.48,77269.5,0.02,0.03094,6e-05,2.52106]
[1779713536016,32.46,77271.68,0.02,0.031,6e-05,2.52496]
[1779713542809,32.45,77271.56,0.02,0.03093,6e-05,2.52024]
[1779713547842,32.43,77273.59,0.02,0.031,6e-05,2.52493]
[1779713552882,32.42,77274.9,0.02,0.03097,6e-05,2.52166]
[1779713557917,32.41,77278.63,0.02,0.03113,6e-05,2.53245]
[1779713562953,32.39,77279.19,0.02,0.03111,6e-05,2.5311]
[1779713567987,32.38,77277.64,0.02,0.03096,6e-05,2.52128]
[1779713573023,32.37,77278.67,0.02,0.03097,6e-05,2.52202]
[1779713578058,32.35,77279.19,0.02,0.03095,6e-05,2.52074]
[1779713583095,32.34,77282.26,0.02,0.03109,6e-05,2.52985]
[1779713589135,32.33,77284.56,0.02,0.03116,6e-05,2.53517]
[1779713592157,32.32,77294.63,0.02,0.03174,6e-05,2.57448]
[1779713597192,32.31,77300.43,0.02,0.03204,6e-05,2.59475]
[1779713602232,32.29,77296.95,0.02,0.03177,6e-05,2.57658]
[1779713607261,32.28,77291.29,0.02,0.03137,6e-05,2.54957]
[1779713614312,32.26,77288.33,0.02,0.03106,6e-05,2.52744]
[1779713619346,32.25,77282.02,0.02,0.03063,6e-05,2.49831]
[1779713624402,32.24,77280.42,0.02,0.03049,6e-05,2.48843]
[1779713629435,32.22,77280.99,0.02,0.03047,6e-05,2.48737]
[1779713634473,32.21,77284.9,0.02,0.03066,6e-05,2.49985]
[1779713639507,32.2,77288.35,0.02,0.03081,6e-05,2.51052]
[1779713645554,32.18,77289.85,0.02,0.03084,6e-05,2.51263]
[1779713646793,32.18,77297.23,0.02,0.03128,6e-05,2.54216]
[1779713649583,32.17,77304.91,0.02,0.03171,6e-05,2.57175]
[1779713651596,32.17,77314.2,0.02,0.03227,6e-05,2.60891]
[1779713656631,32.15,77319.0,0.02,0.0325,6e-05,2.62502]
[1779713661669,32.14,77322.28,0.02,0.03265,6e-05,2.63465]
[1779713666935,32.12,77316.14,0.02,0.0322,6e-05,2.60466]
[1779713672746,32.11,77316.04,0.02,0.03207,6e-05,2.59447]
[1779713677781,32.09,77316.37,0.02,0.03203,6e-05,2.59205]
[1779713682817,32.08,77317.04,0.02,0.03201,6e-05,2.59107]
[1779713687855,32.07,77317.02,0.02,0.03196,6e-05,2.58728]
[1779713692886,32.05,77317.46,0.02,0.03193,6e-05,2.58546]
[1779713699935,32.04,77318.34,0.02,0.03191,6e-05,2.58409]
[1779713704972,32.02,77321.57,0.02,0.03206,6e-05,2.59402]
[1779713710011,32.01,77323.53,0.02,0.03212,6e-05,2.59857]
[1779713715045,32.0,77322.62,0.02,0.03201,6e-05,2.59112]
[1779713720076,31.98,77329.53,0.02,0.03238,6e-05,2.61572]
[1779713725113,31.97,77332.15,0.02,0.03248,6e-05,2.62295]
[1779713730148,31.95,77334.29,0.02,0.03256,6e-05,2.62808]
[1779713735191,31.94,77334.99,0.02,0.0325,6e-05,2.62281]
[1779713740219,31.93,77338.07,0.02,0.03262,6e-05,2.63109]
[1779713745254,31.91,77343.95,0.02,0.03293,6e-05,2.65195]
[1779713750291,31.9,77344.59,0.02,0.03291,6e-05,2.65048]
[1779713755324,31.88,77344.44,0.02,0.03284,6e-05,2.64564]
[1779713760359,31.87,77344.36,0.02,0.03277,6e-05,2.64117]
[1779713765394,31.85,77344.24,0.02,0.0327,6e-05,2.63655]
[1779713773450,31.83,77345.01,0.02,0.03265,6e-05,2.63331]
[1779713778486,31.82,77343.38,0.02,0.03249,6e-05,2.62235]
[1779713783523,31.8,77343.75,0.02,0.03245,6e-05,2.62]
[1779713788558,31.79,77344.24,0.02,0.03242,6e-05,2.61818]
[1779713792586,31.78,77338.74,0.02,0.03197,6e-05,2.58681]
[1779713797855,31.76,77335.16,0.02,0.0317,6e-05,2.56817]
[1779713803663,31.75,77337.46,0.02,0.03178,6e-05,2.5736]
[1779713807925,31.74,77350.66,0.02,0.03256,6e-05,2.62654]
[1779713813739,31.72,77350.1,0.02,0.03246,6e-05,2.61938]
[1779713818774,31.71,77352.06,0.02,0.03252,6e-05,2.62374]
[1779713820787,31.7,77360.52,0.02,0.03304,6e-05,2.65838]
[1779713822806,31.7,77352.04,0.02,0.03247,6e-05,2.62035]
[1779713828078,31.68,77346.43,0.02,0.03206,6e-05,2.59275]
[1779713833879,31.67,77346.54,0.02,0.032,6e-05,2.58887]
[1779713840126,31.66,77347.81,0.02,0.03204,6e-05,2.59136]
[1779713845964,31.64,77345.41,0.02,0.0318,6e-05,2.57549]
[1779713850999,31.62,77344.7,0.02,0.03165,6e-05,2.56405]
[1779713856034,31.61,77344.8,0.02,0.0316,6e-05,2.56114]
[1779713862075,31.6,77345.89,0.02,0.03161,6e-05,2.5618]
[1779713867111,31.59,77346.42,0.02,0.0316,6e-05,2.56078]
[1779713872147,31.58,77334.15,0.02,0.03079,6e-05,2.50636]
[1779713878430,31.56,77334.48,0.02,0.03076,6e-05,2.50393]
[1779713884231,31.55,77332.47,0.02,0.03059,6e-05,2.49243]
[1779713891280,31.54,77332.31,0.02,0.03052,6e-05,2.4881]
[1779713896315,31.53,77330.04,0.02,0.03035,6e-05,2.47613]
[1779713901350,31.52,77328.32,0.02,0.03021,6e-05,2.46651]
[1779713906386,31.51,77322.5,0.02,0.02982,6e-05,2.44033]
[1779713912428,31.5,77322.94,0.02,0.02975,6e-05,2.43454]
[1779713918469,31.49,77323.4,0.02,0.02974,6e-05,2.43383]
[1779713923505,31.49,77323.5,0.02,0.02972,6e-05,2.43255]
[1779713926527,31.48,77314.75,0.02,0.02918,6e-05,2.39553]
[1779713931565,31.48,77314.11,0.02,0.02916,6e-05,2.39403]
[1779713936597,31.49,77313.24,0.02,0.02914,6e-05,2.39232]
[1779713941633,31.5,77313.0,0.02,0.02915,6e-05,2.39317]
[1779713946665,31.5,77312.88,0.02,0.02917,6e-05,2.39451]
[1779713951701,31.51,77310.61,0.02,0.02906,6e-05,2.38725]
[1779713956737,31.51,77304.97,0.02,0.02874,6e-05,2.36527]
[1779713962779,31.51,77305.77,0.02,0.0288,6e-05,2.36893]
[1779713967814,31.52,77307.07,0.02,0.02888,6e-05,2.37484]
[1779713972849,31.52,77308.5,0.02,0.02891,6e-05,2.37573]
[1779713977884,31.52,77309.99,0.02,0.02901,6e-05,2.3824]
[1779713982919,31.51,77309.54,0.02,0.02896,6e-05,2.37922]
[1779713987954,31.51,77310.45,0.02,0.02899,6e-05,2.38152]
[1779713991983,31.51,77298.93,0.02,0.02832,6e-05,2.33466]
[1779713997019,31.51,77297.68,0.02,0.02827,6e-05,2.33152]
[1779714002054,31.52,77294.16,0.02,0.02811,6e-05,2.32015]
[1779714004314,31.52,77278.52,0.02,0.02723,6e-05,2.25951]
[1779714010115,31.53,77277.81,0.02,0.02721,6e-05,2.25814]
[1779714015153,31.54,77271.89,0.02,0.02692,5e-05,2.2377]
[1779714021192,31.55,77271.23,0.02,0.02694,5e-05,2.23873]
[1779714026227,31.56,77269.75,0.02,0.0269,5e-05,2.23597]
[1779714031264,31.57,77269.25,0.02,0.02686,5e-05,2.23226]
[1779714036296,31.58,77269.94,0.02,0.02693,5e-05,2.23706]
[1779714041336,31.58,77273.19,0.02,0.0271,6e-05,2.24884]
[1779714048379,31.57,77271.53,0.02,0.02699,5e-05,2.24148]
[1779714053417,31.57,77270.62,0.02,0.02693,5e-05,2.23718]
[1779714058452,31.57,77270.51,0.02,0.02691,5e-05,2.2361]
[1779714064736,31.57,77270.27,0.02,0.02689,5e-05,2.23438]
[1779714070537,31.56,77269.63,0.02,0.02684,5e-05,2.23114]
[1779714075573,31.56,77275.55,0.02,0.02716,6e-05,2.25312]
[1779714078593,31.56,77285.33,0.02,0.02769,6e-05,2.2904]
[1779714080607,31.56,77295.2,0.02,0.02824,6e-05,2.32857]
[1779714085643,31.55,77297.27,0.02,0.02834,6e-05,2.33531]
[1779714090677,31.55,77300.03,0.02,0.02848,6e-05,2.34483]
[1779714095712,31.54,77302.26,0.02,0.02853,6e-05,2.34748]
[1779714101754,31.53,77302.46,0.02,0.02852,6e-05,2.34665]
[1779714106789,31.53,77305.42,0.02,0.02867,6e-05,2.35704]
[1779714112833,31.52,77308.4,0.02,0.02882,6e-05,2.36726]
[1779714118875,31.52,77311.05,0.02,0.02895,6e-05,2.37615]
[1779714123912,31.51,77311.29,0.02,0.02894,6e-05,2.37568]
[1779714128946,31.51,77312.05,0.02,0.02896,6e-05,2.37728]
[1779714133981,31.5,77317.32,0.02,0.02925,6e-05,2.39685]
[1779714139016,31.49,77316.54,0.02,0.02918,6e-05,2.39203]
[1779714144055,31.49,77316.96,0.02,0.02918,6e-05,2.39205]
[1779714149090,31.48,77317.33,0.02,0.02917,6e-05,2.39184]
[1779714154127,31.48,77324.77,0.02,0.02953,6e-05,2.41533]
[1779714159162,31.47,77323.45,0.02,0.02942,6e-05,2.40805]
[1779714164197,31.46,77316.27,0.02,0.02898,6e-05,2.37723]
[1779714169232,31.46,77314.39,0.02,0.02884,6e-05,2.36811]
[1779714174270,31.45,77313.65,0.02,0.02878,6e-05,2.36367]
[1779714180310,31.44,77313.91,0.02,0.02877,6e-05,2.36298]
[1779714185589,31.44,77312.1,0.02,0.02864,6e-05,2.35407]
[1779714191394,31.43,77317.55,0.02,0.02894,6e-05,2.37457]
[1779714197437,31.43,77321.73,0.02,0.02915,6e-05,2.38953]
[1779714202473,31.42,77320.41,0.02,0.02905,6e-05,2.38267]
[1779714207507,31.42,77320.64,0.02,0.02904,6e-05,2.38208]
[1779714212541,31.41,77319.82,0.02,0.02892,6e-05,2.37245]
[1779714218584,31.4,77320.01,0.02,0.0289,6e-05,2.37122]
[1779714223625,31.4,77319.33,0.02,0.02884,6e-05,2.36709]
[1779714228659,31.39,77319.41,0.02,0.02882,6e-05,2.36601]
[1779714233693,31.39,77318.4,0.02,0.02875,6e-05,2.36058]
[1779714238729,31.38,77317.94,0.02,0.0287,6e-05,2.35742]
[1779714243763,31.38,77318.01,0.02,0.02868,6e-05,2.35641]
[1779714248799,31.37,77318.13,0.02,0.02867,6e-05,2.3556]
[1779714253834,31.37,77318.52,0.02,0.02868,6e-05,2.35589]
[1779714259878,31.36,77319.18,0.02,0.02869,6e-05,2.35701]
[1779714264914,31.36,77318.83,0.02,0.02865,6e-05,2.35435]
[1779714269948,31.35,77318.9,0.02,0.02864,6e-05,2.35339]
[1779714275991,31.35,77318.82,0.02,0.02856,6e-05,2.34682]
[1779714281026,31.34,77317.55,0.02,0.02847,6e-05,2.3406]
[1779714286061,31.34,77318.7,0.02,0.02852,6e-05,2.34408]
[1779714292102,31.34,77318.4,0.02,0.02848,6e-05,2.34153]
[1779714294118,31.33,77326.7,0.02,0.02896,6e-05,2.37436]
[1779714297271,31.33,77328.56,0.02,0.02906,6e-05,2.3813]
[1779714297284,31.33,77339.43,0.02,0.0297,6e-05,2.42519]
[1779714301078,31.33,77339.43,0.02,0.0297,6e-05,2.42519]
[1779714301179,31.33,77340.55,0.02,0.02975,6e-05,2.42836]
[1779714306451,31.32,77334.42,0.02,0.02935,6e-05,2.40145]
[1779714312252,31.31,77329.86,0.02,0.02905,6e-05,2.38096]
[1779714317290,31.31,77329.46,0.02,0.02901,6e-05,2.37769]
[1779714322325,31.3,77326.09,0.02,0.02879,6e-05,2.36248]
[1779714327360,31.29,77324.59,0.02,0.02868,6e-05,2.35493]
[1779714333401,31.29,77324.56,0.02,0.02859,6e-05,2.34821]
[1779714335415,31.29,77332.65,0.02,0.02906,6e-05,2.38014]
[1779714340452,31.28,77331.19,0.02,0.02895,6e-05,2.37251]
[1779714345487,31.27,77333.3,0.02,0.02904,6e-05,2.37927]
[1779714350522,31.27,77332.45,0.02,0.02897,6e-05,2.374]
[1779714355557,31.26,77332.64,0.02,0.02895,6e-05,2.37292]
[1779714360592,31.25,77334.18,0.02,0.02901,6e-05,2.37727]
[1779714364621,31.25,77341.64,0.02,0.02943,6e-05,2.40603]
[1779714369656,31.24,77344.19,0.02,0.02955,6e-05,2.41433]
[1779714374690,31.23,77344.46,0.02,0.02954,6e-05,2.4133]
[1779714379727,31.22,77348.32,0.02,0.02974,6e-05,2.42697]
[1779714383755,31.22,77356.56,0.02,0.03022,6e-05,2.45985]
[1779714388792,31.21,77358.3,0.02,0.03029,6e-05,2.46422]
[1779714393827,31.2,77361.17,0.02,0.03037,6e-05,2.46886]
[1779714398864,31.19,77363.0,0.02,0.03045,6e-05,2.47418]
[1779714400876,31.19,77376.45,0.02,0.03128,6e-05,2.53026]
[1779714403896,31.18,77366.53,0.02,0.03063,6e-05,2.48643]
[1779714408932,31.18,77366.33,0.02,0.03058,6e-05,2.48326]
[1779714414974,31.17,77367.09,0.02,0.03059,6e-05,2.48368]
[1779714421015,31.16,77368.08,0.02,0.03061,6e-05,2.48513]
[1779714426051,31.15,77368.68,0.02,0.03061,6e-05,2.48542]
[1779714432094,31.14,77369.76,0.02,0.03064,6e-05,2.4873]
[1779714437129,31.13,77370.06,0.02,0.03063,6e-05,2.4864]
[1779714443173,31.12,77368.78,0.02,0.03051,6e-05,2.47851]
[1779714448207,31.11,77370.22,0.02,0.03057,6e-05,2.48247]
[1779714453242,31.11,77369.48,0.02,0.03043,6e-05,2.47237]
[1779714458277,31.1,77370.34,0.02,0.03046,6e-05,2.47398]
[1779714464320,31.09,77369.58,0.02,0.03038,6e-05,2.46843]
[1779714469353,31.09,77366.82,0.02,0.03021,6e-05,2.45707]
[1779714475055,31.1,77365.31,0.02,0.03013,6e-05,2.45172]
[1779714480431,31.1,77363.63,0.02,0.03006,6e-05,2.44724]
[1779714485468,31.11,77362.53,0.02,0.03002,6e-05,2.4442]
[1779714491517,31.12,77361.95,0.02,0.03001,6e-05,2.44364]
[1779714496553,31.12,77361.49,0.02,0.03001,6e-05,2.44325]
[1779714502595,31.13,77361.15,0.02,0.03001,6e-05,2.44365]
[1779714507868,31.13,77359.69,0.02,0.02995,6e-05,2.4391]
[1779714513678,31.14,77366.86,0.02,0.03035,6e-05,2.46571]
[1779714518712,31.14,77364.14,0.02,0.0302,6e-05,2.45563]
[1779714523746,31.15,77363.34,0.02,0.03017,6e-05,2.45358]
[1779714530796,31.16,77363.03,0.02,0.03018,6e-05,2.45407]
[1779714535831,31.16,77354.39,0.02,0.02968,6e-05,2.41963]
[1779714540866,31.17,77354.43,0.02,0.0297,6e-05,2.42127]
[1779714545902,31.17,77357.34,0.02,0.0299,6e-05,2.4347]
[1779714550941,31.18,77349.41,0.02,0.02944,6e-05,2.40345]
[1779714555978,31.19,77345.19,0.02,0.02925,6e-05,2.39037]
[1779714561013,31.17,77336.06,0.02,0.02863,6e-05,2.348]
[1779714566049,31.13,77336.16,0.02,0.02847,6e-05,2.33729]
[1779714571083,31.13,77336.54,0.02,0.02842,6e-05,2.3327]
[1779714576119,31.12,77332.47,0.02,0.02817,6e-05,2.31522]
[1779714581153,31.12,77334.39,0.02,0.02826,6e-05,2.32177]
[1779714586189,31.11,77334.7,0.02,0.02826,6e-05,2.32186]
[1779714591222,31.11,77335.62,0.02,0.0283,6e-05,2.32439]
[1779714596264,31.1,77337.42,0.02,0.02839,6e-05,2.33043]
[1779714601293,31.1,77337.72,0.02,0.02839,6e-05,2.33043]
[1779714606328,31.1,77338.78,0.02,0.02843,6e-05,2.33348]
[1779714611363,31.09,77340.71,0.02,0.02853,6e-05,2.34001]
[1779714616399,31.09,77341.33,0.02,0.02854,6e-05,2.34125]
[1779714622442,31.08,77341.5,0.02,0.02853,6e-05,2.34045]
[1779714628713,31.08,77342.94,0.02,0.02859,6e-05,2.34477]
[1779714634526,31.07,77343.08,0.02,0.02853,6e-05,2.33907]
[1779714639560,31.07,77343.34,0.02,0.02852,6e-05,2.33895]
[1779714645601,31.06,77342.86,0.02,0.02848,6e-05,2.33562]
[1779714650637,31.06,77336.88,0.02,0.02811,6e-05,2.31058]
[1779714655672,31.05,77335.76,0.02,0.02803,6e-05,2.30523]
[1779714660708,31.05,77336.62,0.02,0.02807,6e-05,2.30785]
[1779714665743,31.05,77338.41,0.02,0.02816,6e-05,2.3142]
[1779714670780,31.05,77339.29,0.02,0.0282,6e-05,2.31693]
[1779714676824,31.04,77339.58,0.02,0.02821,6e-05,2.31715]
[1779714681860,31.04,77345.34,0.02,0.02853,6e-05,2.33945]
[1779714686893,31.04,77343.47,0.02,0.02842,6e-05,2.33175]
[1779714691928,31.04,77343.06,0.02,0.02833,6e-05,2.32447]
[1779714696967,31.03,77341.59,0.02,0.02823,6e-05,2.3178]
[1779714699208,31.03,77331.71,0.02,0.02766,6e-05,2.27812]
[1779714704014,31.03,77322.86,0.02,0.02715,6e-05,2.24301]
[1779714709278,31.03,77318.99,0.02,0.02693,6e-05,2.22786]
[1779714713081,31.03,77310.01,0.02,0.02643,6e-05,2.1931]
[1779714715100,31.03,77301.3,0.02,0.02596,5e-05,2.15989]
[1779714723158,31.03,77299.08,0.02,0.02585,5e-05,2.15245]
[1779714728191,31.04,77298.45,0.02,0.02583,5e-05,2.15081]
[1779714734233,31.04,77297.19,0.02,0.02577,5e-05,2.14674]
[1779714739489,31.04,77296.08,0.02,0.02572,5e-05,2.14308]
[1779714745310,31.04,77295.21,0.02,0.02568,5e-05,2.14045]
[1779714749558,31.05,77284.49,0.02,0.02512,5e-05,2.10064]
[1779714756392,31.05,77279.73,0.02,0.02483,5e-05,2.07965]
[1779714758404,31.05,77271.0,0.02,0.02439,5e-05,2.0486]
[1779714763439,31.07,77264.38,0.02,0.0241,5e-05,2.02766]
[1779714768479,31.09,77261.86,0.02,0.02404,5e-05,2.02321]
[1779714773513,31.1,77254.22,0.02,0.02371,5e-05,1.99969]
[1779714778548,31.11,77248.36,0.02,0.02344,5e-05,1.98043]
[1779714788618,31.12,77249.49,0.02,0.02354,5e-05,1.98791]
[1779714793656,31.13,77252.33,0.02,0.02371,5e-05,1.99975]
[1779714798689,31.13,77252.99,0.02,0.02377,5e-05,2.00378]
[1779714806745,31.14,77253.49,0.02,0.02383,5e-05,2.0082]
[1779714813800,31.15,77253.76,0.02,0.02382,5e-05,2.00702]
[1779714817827,31.16,77261.87,0.02,0.02425,5e-05,2.03764]
[1779714822863,31.16,77257.19,0.02,0.02404,5e-05,2.0221]
[1779714827899,31.17,77258.31,0.02,0.02411,5e-05,2.02766]
[1779714832932,31.18,77257.29,0.02,0.02408,5e-05,2.02542]
[1779714837969,31.18,77258.95,0.02,0.02419,5e-05,2.03286]
[1779714844015,31.19,77257.4,0.02,0.02413,5e-05,2.02894]
[1779714850260,31.19,77258.87,0.02,0.02423,5e-05,2.03591]
[1779714856099,31.2,77257.91,0.02,0.02421,5e-05,2.03404]
[1779714862139,31.21,77256.7,0.02,0.02417,5e-05,2.03125]
[1779714870406,31.22,77255.06,0.02,0.02412,5e-05,2.02768]
[1779714876250,31.22,77253.58,0.02,0.02401,5e-05,2.01925]
[1779714881287,31.23,77252.59,0.02,0.02398,5e-05,2.0171]
[1779714884305,31.23,77243.81,0.02,0.02355,5e-05,1.98653]
[1779714889341,31.24,77245.63,0.02,0.02367,5e-05,1.99464]
[1779714894377,31.24,77255.65,0.02,0.0242,5e-05,2.0325]
[1779714899411,31.25,77256.45,0.02,0.02426,5e-05,2.03673]
[1779714906462,31.26,77256.63,0.02,0.02429,5e-05,2.0392]
[1779714911496,31.26,77256.29,0.02,0.02429,5e-05,2.03924]
[1779714917538,31.27,77256.15,0.02,0.02431,5e-05,2.04025]
[1779714922573,31.27,77255.51,0.02,0.02429,5e-05,2.03918]
[1779714923580,31.27,77248.19,0.02,0.02392,5e-05,2.01302]
[1779714928617,31.28,77246.44,0.02,0.02386,5e-05,2.00826]
[1779714933650,31.28,77251.39,0.02,0.02408,5e-05,2.02302]
[1779714938686,31.29,77250.48,0.02,0.02405,5e-05,2.02112]
[1779714943720,31.3,77250.41,0.02,0.02407,5e-05,2.02225]
[1779714948757,31.3,77250.13,0.02,0.02407,5e-05,2.02261]
[1779714953791,31.31,77250.68,0.02,0.02412,5e-05,2.02593]
[1779714958826,31.31,77248.77,0.02,0.02404,5e-05,2.02038]
[1779714962855,31.32,77260.46,0.02,0.02465,5e-05,2.06381]
[1779714965876,31.32,77268.47,0.02,0.02508,5e-05,2.09375]
[1779714971111,31.32,77274.73,0.02,0.02542,5e-05,2.11769]
[1779714976955,31.32,77281.45,0.02,0.02578,5e-05,2.14337]
[1779714982004,31.32,77282.16,0.02,0.02583,5e-05,2.14633]
[1779714988036,31.32,77282.59,0.02,0.02585,5e-05,2.14823]
[1779714990052,31.33,77275.26,0.02,0.02546,5e-05,2.1209]
[1779714998108,31.33,77277.12,0.02,0.02552,5e-05,2.12398]
[1779715005157,31.33,77278.88,0.02,0.02562,5e-05,2.1311]
[1779715010192,31.33,77280.28,0.02,0.0257,5e-05,2.1367]
[1779715015227,31.33,77280.54,0.02,0.02572,5e-05,2.13799]
[1779715020262,31.33,77280.0,0.02,0.0257,5e-05,2.13629]
[1779715026305,31.34,77278.91,0.02,0.02564,5e-05,2.13262]
[1779715031548,31.34,77278.91,0.02,0.02565,5e-05,2.13306]
[1779715037381,31.34,77278.73,0.02,0.02565,5e-05,2.13274]
[1779715042417,31.34,77279.05,0.02,0.02567,5e-05,2.13428]
[1779715047452,31.34,77279.11,0.02,0.02568,5e-05,2.13485]
[1779715056515,31.34,77279.89,0.02,0.02567,5e-05,2.13378]
[1779715061762,31.34,77281.21,0.02,0.02575,5e-05,2.13913]
[1779715071833,31.35,77281.63,0.02,0.02578,5e-05,2.14126]
[1779715077662,31.35,77280.29,0.02,0.02571,5e-05,2.1366]
[1779715082697,31.35,77280.86,0.02,0.02575,5e-05,2.13902]
[1779715085718,31.35,77267.17,0.02,0.02503,5e-05,2.08832]
[1779715086726,31.35,77259.75,0.02,0.02464,5e-05,2.06126]
[1779715091973,31.35,77258.28,0.02,0.02458,5e-05,2.05682]
[1779715097807,31.36,77257.95,0.02,0.02458,5e-05,2.05674]
[1779715102844,31.36,77257.51,0.02,0.02457,5e-05,2.05611]
[1779715108884,31.37,77257.49,0.02,0.02459,5e-05,2.05723]
[1779715112912,31.37,77244.48,0.02,0.02389,5e-05,2.00667]
[1779715117947,31.38,77242.15,0.02,0.02379,5e-05,1.9999]
[1779715122982,31.38,77242.5,0.02,0.02383,5e-05,2.00263]
[1779715129024,31.39,77234.48,0.02,0.02346,5e-05,1.97604]
[1779715134061,31.4,77229.19,0.02,0.02322,5e-05,1.95899]
[1779715139094,31.4,77225.14,0.02,0.02304,5e-05,1.94641]
[1779715144129,31.41,77226.32,0.02,0.02312,5e-05,1.9521]
[1779715149164,31.42,77225.51,0.02,0.0231,5e-05,1.95075]
[1779715154199,31.42,77223.72,0.02,0.02304,5e-05,1.94597]
[1779715160241,31.43,77223.95,0.02,0.02307,5e-05,1.94855]
[1779715167292,31.44,77223.08,0.02,0.02306,5e-05,1.94754]
[1779715172537,31.44,77223.19,0.02,0.02304,5e-05,1.94499]
[1779715178368,31.45,77224.67,0.02,0.02313,5e-05,1.95188]
[1779715185418,31.46,77226.83,0.02,0.02327,5e-05,1.96141]
[1779715190453,31.46,77229.39,0.02,0.02341,5e-05,1.97181]
[1779715195490,31.47,77221.83,0.02,0.02306,5e-05,1.94678]
[1779715200525,31.47,77219.86,0.02,0.02299,5e-05,1.94152]
[1779715205560,31.48,77220.17,0.02,0.02303,5e-05,1.94419]
[1779715210619,31.49,77221.58,0.02,0.02312,5e-05,1.95073]
[1779715212817,31.49,77209.91,0.02,0.02256,5e-05,1.91098]
[1779715218658,31.5,77212.71,0.02,0.02273,5e-05,1.92291]
[1779715223693,31.51,77213.46,0.02,0.02279,5e-05,1.92729]
[1779715228729,31.51,77219.91,0.02,0.02313,5e-05,1.95136]
[1779715237794,31.53,77220.72,0.02,0.02316,5e-05,1.95299]
[1779715243035,31.53,77218.55,0.02,0.02308,5e-05,1.94703]
[1779715248875,31.54,77228.46,0.02,0.02359,5e-05,1.98371]
[1779715250886,31.54,77236.72,0.02,0.02401,5e-05,2.01355]
[1779715255920,31.55,77238.73,0.02,0.02413,5e-05,2.0219]
[1779715260954,31.55,77240.64,0.02,0.02424,5e-05,2.0299]
[1779715265997,31.56,77242.09,0.02,0.02433,5e-05,2.03624]
[1779715269021,31.56,77252.65,0.02,0.02488,5e-05,2.07511]
[1779715275259,31.56,77258.68,0.02,0.02521,5e-05,2.09802]
[1779715281105,31.57,77259.79,0.02,0.02528,5e-05,2.10283]
[1779715286140,31.57,77261.85,0.02,0.02539,5e-05,2.11093]
[1779715291175,31.57,77264.46,0.02,0.02548,5e-05,2.11642]
[1779715296210,31.57,77267.79,0.02,0.02567,5e-05,2.12909]
[1779715301245,31.57,77266.95,0.02,0.02562,5e-05,2.1262]
[1779715306280,31.57,77270.03,0.02,0.02579,5e-05,2.13783]
[1779715314336,31.57,77270.19,0.02,0.0258,5e-05,2.13851]
[1779715321384,31.57,77267.84,0.02,0.02568,5e-05,2.12982]
[1779715327426,31.57,77265.91,0.02,0.02557,5e-05,2.12268]
[1779715334476,31.57,77264.93,0.02,0.02552,5e-05,2.11906]
[1779715339511,31.57,77263.92,0.02,0.02547,5e-05,2.1153]
[1779715345749,31.57,77263.31,0.02,0.02544,5e-05,2.11302]
[1779715351596,31.57,77258.23,0.02,0.02512,5e-05,2.08984]
[1779715356631,31.57,77257.52,0.02,0.02508,5e-05,2.08741]
[1779715361666,31.57,77257.73,0.02,0.0251,5e-05,2.08841]
[1779715366701,31.58,77257.43,0.02,0.02509,5e-05,2.08753]
[1779715371736,31.58,77257.43,0.02,0.02509,5e-05,2.08775]
[1779715376771,31.58,77256.72,0.02,0.02506,5e-05,2.08539]
[1779715382814,31.58,77258.69,0.02,0.02516,5e-05,2.09286]
[1779715389863,31.58,77258.34,0.02,0.02515,5e-05,2.09182]
[1779715394899,31.58,77252.91,0.02,0.02487,5e-05,2.07231]
[1779715399933,31.58,77249.69,0.02,0.02471,5e-05,2.06095]
[1779715404968,31.58,77250.43,0.02,0.02475,5e-05,2.06414]
[1779715411015,31.59,77254.7,0.02,0.02493,5e-05,2.07577]
[1779715416045,31.59,77255.2,0.02,0.02496,5e-05,2.07806]
[1779715425314,31.59,77255.05,0.02,0.02497,5e-05,2.07838]
[1779715431158,31.59,77254.16,0.02,0.02493,5e-05,2.07575]
[1779715441229,31.6,77254.11,0.02,0.02494,5e-05,2.07667]
[1779715446261,31.6,77252.76,0.02,0.02488,5e-05,2.07232]
[1779715451296,31.6,77255.27,0.02,0.02502,5e-05,2.08205]
[1779715456331,31.6,77255.17,0.02,0.02502,5e-05,2.08222]
[1779715462376,31.61,77255.28,0.02,0.02504,5e-05,2.08325]
[1779715468415,31.61,77259.89,0.02,0.02529,5e-05,2.1007]
[1779715475666,31.61,77260.17,0.02,0.02526,5e-05,2.09775]
[1779715481506,31.61,77261.84,0.02,0.02535,5e-05,2.10441]
[1779715486541,31.61,77261.77,0.02,0.02536,5e-05,2.10453]
[1779715492582,31.62,77260.49,0.02,0.02529,5e-05,2.1003]
[1779715497618,31.62,77259.55,0.02,0.02525,5e-05,2.09727]
[1779715502653,31.62,77257.86,0.02,0.02517,5e-05,2.09149]
[1779715504670,31.62,77249.61,0.02,0.02474,5e-05,2.06163]
[1779715509702,31.62,77248.53,0.02,0.0247,5e-05,2.05839]
[1779715514738,31.63,77248.26,0.02,0.0247,5e-05,2.05814]
[1779715519772,31.63,77249.38,0.02,0.02476,5e-05,2.06294]
[1779715524806,31.63,77249.72,0.02,0.02479,5e-05,2.06492]
[1779715529842,31.64,77251.73,0.02,0.02491,5e-05,2.07296]
[1779715534877,31.64,77252.41,0.02,0.0249,5e-05,2.07161]
[1779715541926,31.64,77253.59,0.02,0.02497,5e-05,2.07687]
[1779715546962,31.65,77252.41,0.02,0.02494,5e-05,2.07456]
[1779715551998,31.67,77252.96,0.02,0.02503,5e-05,2.08051]
[1779715560055,31.69,77253.3,0.02,0.02513,5e-05,2.08796]
[1779715563075,31.7,77265.59,0.02,0.02581,5e-05,2.13551]
[1779715565089,31.7,77273.41,0.02,0.02625,5e-05,2.16604]
[1779715570124,31.72,77276.37,0.02,0.02647,5e-05,2.18093]
[1779715575159,31.73,77277.13,0.02,0.02655,5e-05,2.18683]
[1779715580194,31.74,77281.11,0.02,0.02681,5e-05,2.20488]
[1779715586443,31.75,77280.42,0.02,0.02683,5e-05,2.20568]
[1779715592279,31.77,77280.37,0.02,0.02682,5e-05,2.20418]
[1779715598323,31.78,77283.81,0.02,0.02706,6e-05,2.22057]
[1779715603367,31.79,77287.56,0.02,0.0273,6e-05,2.23754]
[1779715605372,31.79,77277.27,0.02,0.02675,5e-05,2.19938]
[1779715610406,31.81,77270.5,0.02,0.02642,5e-05,2.17678]
[1779715612421,31.81,77263.19,0.02,0.02603,5e-05,2.14939]
[1779715617459,31.81,77263.46,0.02,0.02604,5e-05,2.15039]
[1779715622491,31.81,77265.25,0.02,0.02614,5e-05,2.15708]
[1779715627526,31.81,77266.38,0.02,0.0262,5e-05,2.16132]
[1779715633568,31.81,77268.76,0.02,0.02633,5e-05,2.17021]
[1779715638603,31.81,77267.22,0.02,0.02625,5e-05,2.16442]
[1779715644645,31.81,77265.15,0.02,0.02613,5e-05,2.15667]
[1779715649681,31.8,77262.62,0.02,0.026,5e-05,2.14721]
[1779715655723,31.8,77262.18,0.02,0.02592,5e-05,2.14096]
[1779715660758,31.81,77260.35,0.02,0.02584,5e-05,2.13556]
[1779715665794,31.82,77259.46,0.02,0.02584,5e-05,2.13497]
[1779715670827,31.83,77256.47,0.02,0.02573,5e-05,2.12729]
[1779715675863,31.85,77250.75,0.02,0.02547,5e-05,2.10965]
[1779715681905,31.85,77251.92,0.02,0.02555,5e-05,2.11483]
[1779715687157,31.85,77250.54,0.02,0.02548,5e-05,2.1099]
[1779715692983,31.85,77249.37,0.02,0.02542,5e-05,2.10588]
[1779715698017,31.85,77251.82,0.02,0.02555,5e-05,2.11502]
[1779715705066,31.85,77252.84,0.02,0.02561,5e-05,2.11893]
[1779715710101,31.85,77259.54,0.02,0.02596,5e-05,2.14379]
[1779715715136,31.85,77258.75,0.02,0.02587,5e-05,2.13617]
[1779715721181,31.85,77258.57,0.02,0.02586,5e-05,2.13547]
[1779715727437,31.85,77257.34,0.02,0.02579,5e-05,2.1309]
[1779715734269,31.85,77256.13,0.02,0.02573,5e-05,2.12645]
[1779715739304,31.85,77255.29,0.02,0.02568,5e-05,2.1234]
[1779715747577,31.85,77255.03,0.02,0.02567,5e-05,2.12253]
[1779715753402,31.85,77253.38,0.02,0.02559,5e-05,2.11651]
[1779715758438,31.85,77254.48,0.02,0.02564,5e-05,2.12064]
[1779715763472,31.86,77253.9,0.02,0.02562,5e-05,2.11858]
[1779715768506,31.86,77253.7,0.02,0.02561,5e-05,2.11792]
[1779715775557,31.86,77253.91,0.02,0.02557,5e-05,2.11423]
[1779715780594,31.86,77254.48,0.02,0.0256,5e-05,2.11643]
[1779715781598,31.86,77240.9,0.02,0.02489,5e-05,2.06696]
[1779715782605,31.86,77253.22,0.02,0.02553,5e-05,2.11192]
[1779715788647,31.86,77252.52,0.02,0.0255,5e-05,2.10953]
[1779715793682,31.86,77253.06,0.02,0.02553,5e-05,2.11167]
[1779715798717,31.86,77253.25,0.02,0.02554,5e-05,2.1125]
[1779715803753,31.86,77262.51,0.02,0.02603,5e-05,2.1468]
[1779715808791,31.86,77260.62,0.02,0.02593,5e-05,2.13968]
[1779715813824,31.86,77260.87,0.02,0.02594,5e-05,2.1405]
[1779715820872,31.86,77261.81,0.02,0.02599,5e-05,2.14388]
[1779715825911,31.86,77262.57,0.02,0.02603,5e-05,2.14665]
[1779715830942,31.86,77263.07,0.02,0.02606,5e-05,2.14847]
[1779715834971,31.86,77257.72,0.02,0.02572,5e-05,2.12404]
[1779715840014,31.86,77256.65,0.02,0.02567,5e-05,2.12026]
[1779715845041,31.86,77254.96,0.02,0.02558,5e-05,2.11423]
[1779715850075,31.86,77253.25,0.02,0.02549,5e-05,2.10821]
[1779715858362,31.86,77253.46,0.02,0.02551,5e-05,2.10943]
[1779715864056,31.86,77254.97,0.02,0.02559,5e-05,2.11525]
[1779715869210,31.86,77260.69,0.02,0.0259,5e-05,2.13649]
[1779715875252,31.86,77260.57,0.02,0.02589,5e-05,2.13607]
[1779715880287,31.86,77266.84,0.02,0.02623,5e-05,2.15933]
[1779715885322,31.86,77269.16,0.02,0.02635,5e-05,2.16775]
[1779715890357,31.86,77270.81,0.02,0.02644,5e-05,2.17366]
[1779715895394,31.86,77272.64,0.02,0.02648,5e-05,2.17555]
[1779715900428,31.86,77274.2,0.02,0.02656,5e-05,2.18106]
[1779715905463,31.86,77276.09,0.02,0.02665,5e-05,2.18772]
[1779715912517,31.86,77277.03,0.02,0.0267,5e-05,2.19134]
[1779715918787,31.86,77278.01,0.02,0.02675,5e-05,2.19449]
[1779715927617,31.85,77278.63,0.02,0.02677,5e-05,2.19598]
[1779715932652,31.85,77277.74,0.02,0.02672,5e-05,2.19214]
[1779715938695,31.85,77277.94,0.02,0.02672,5e-05,2.19237]
[1779715943730,31.85,77278.76,0.02,0.02676,5e-05,2.19504]
[1779715948766,31.84,77278.95,0.02,0.02676,5e-05,2.19532]
[1779715955816,31.84,77281.53,0.02,0.02684,5e-05,2.19968]
[1779715961857,31.84,77281.24,0.02,0.02681,5e-05,2.19801]
[1779715966893,31.84,77283.97,0.02,0.02696,6e-05,2.20788]
[1779715971928,31.84,77289.78,0.02,0.02727,6e-05,2.22954]
[1779715976963,31.83,77291.72,0.02,0.02737,6e-05,2.23643]
[1779715981998,31.83,77288.17,0.02,0.02717,6e-05,2.22231]
[1779715987033,31.83,77284.68,0.02,0.02697,6e-05,2.20848]
[1779715992069,31.83,77283.4,0.02,0.02689,6e-05,2.20307]
[1779715997103,31.83,77280.97,0.02,0.02675,5e-05,2.19328]
[1779716005160,31.82,77278.81,0.02,0.02661,5e-05,2.18416]
[1779716008181,31.82,77258.58,0.02,0.02552,5e-05,2.10852]
[1779716019494,31.82,77256.97,0.02,0.02539,5e-05,2.09815]
[1779716025302,31.82,77257.37,0.02,0.02541,5e-05,2.09974]
[1779716030338,31.82,77258.09,0.02,0.02545,5e-05,2.10256]
[1779716037386,31.82,77258.74,0.02,0.02549,5e-05,2.10525]
[1779716042421,31.82,77259.07,0.02,0.02551,5e-05,2.10668]
[1779716047455,31.82,77262.01,0.02,0.02567,5e-05,2.11765]
[1779716052491,31.83,77254.78,0.02,0.02529,5e-05,2.09126]
[1779716055511,31.83,77247.19,0.02,0.0249,5e-05,2.06394]
[1779716060550,31.83,77248.14,0.02,0.02496,5e-05,2.06795]
[1779716065584,31.83,77249.21,0.02,0.02502,5e-05,2.07239]
[1779716070629,31.83,77248.57,0.02,0.025,5e-05,2.07079]
[1779716075665,31.84,77248.99,0.02,0.02498,5e-05,2.06841]
[1779716081930,31.84,77253.08,0.02,0.0252,5e-05,2.08396]
[1779716087749,31.84,77253.14,0.02,0.02521,5e-05,2.08484]
[1779716093920,31.84,77253.72,0.02,0.02525,5e-05,2.0874]
[1779716099113,31.85,77262.2,0.02,0.0257,5e-05,2.11907]
[1779716099833,31.85,77253.1,0.02,0.02522,5e-05,2.08578]
[1779716101846,31.85,77243.15,0.02,0.02471,5e-05,2.05]
[1779716106882,31.85,77246.73,0.02,0.02491,5e-05,2.06371]
[1779716112140,31.85,77248.92,0.02,0.02503,5e-05,2.07242]
[1779716117959,31.86,77250.54,0.02,0.02513,5e-05,2.07921]
[1779716122994,31.86,77251.83,0.02,0.02521,5e-05,2.08466]
[1779716128030,31.86,77251.05,0.02,0.02518,5e-05,2.08257]
[1779716130042,31.86,77242.27,0.02,0.02473,5e-05,2.05113]
[1779716135078,31.87,77253.84,0.02,0.02529,5e-05,2.08939]
[1779716140113,31.87,77255.34,0.02,0.02538,5e-05,2.09552]
[1779716150184,31.88,77252.76,0.02,0.02526,5e-05,2.08735]
[1779716155218,31.88,77258.03,0.02,0.02555,5e-05,2.1072]
[1779716160253,31.88,77258.21,0.02,0.02556,5e-05,2.10827]
[1779716165289,31.88,77257.65,0.02,0.02554,5e-05,2.10661]
[1779716168309,31.88,77264.95,0.02,0.02593,5e-05,2.13374]
[1779716173344,31.88,77261.61,0.02,0.02575,5e-05,2.1216]
[1779716178380,31.88,77253.53,0.02,0.02533,5e-05,2.09225]
[1779716182631,31.89,77244.44,0.02,0.02486,5e-05,2.05967]
[1779716188449,31.89,77238.89,0.02,0.02459,5e-05,2.04062]
[1779716193484,31.89,77240.91,0.02,0.02466,5e-05,2.04426]
[1779716198518,31.9,77241.06,0.02,0.02468,5e-05,2.04566]
[1779716205568,31.9,77241.35,0.02,0.02471,5e-05,2.04788]
[1779716212844,31.91,77242.76,0.02,0.0248,5e-05,2.05423]
[1779716218660,31.91,77242.65,0.02,0.02481,5e-05,2.05459]
[1779716222913,31.91,77251.67,0.02,0.02528,5e-05,2.08798]
[1779716228732,31.91,77253.33,0.02,0.02538,5e-05,2.09447]
[1779716237795,31.92,77252.9,0.02,0.02537,5e-05,2.09377]
[1779716243054,31.92,77251.09,0.02,0.02528,5e-05,2.08764]
[1779716248871,31.92,77257.07,0.02,0.0256,5e-05,2.10988]
[1779716253907,31.92,77258.54,0.02,0.02563,5e-05,2.11089]
[1779716258941,31.92,77258.59,0.02,0.02563,5e-05,2.11135]
[1779716263977,31.92,77258.42,0.02,0.02563,5e-05,2.11101]
[1779716270019,31.92,77257.97,0.02,0.02561,5e-05,2.10971]
[1779716275054,31.93,77255.35,0.02,0.02548,5e-05,2.10043]
[1779716281096,31.93,77253.5,0.02,0.02539,5e-05,2.09413]
[1779716285133,31.93,77231.65,0.02,0.02427,5e-05,2.01588]
[1779716286140,31.93,77224.25,0.02,0.0239,5e-05,1.98996]
[1779716287147,31.93,77214.68,0.02,0.02343,5e-05,1.95678]
[1779716292182,31.94,77219.46,0.02,0.02368,5e-05,1.97485]
[1779716297218,31.94,77226.1,0.02,0.02403,5e-05,1.99932]
[1779716302253,31.95,77227.57,0.02,0.02412,5e-05,2.0055]
[1779716307504,31.95,77230.35,0.02,0.02427,5e-05,2.01636]
[1779716310308,31.95,77239.99,0.02,0.02477,5e-05,2.05135]
[1779716315343,31.96,77243.11,0.02,0.02489,5e-05,2.05873]
[1779716320379,31.96,77241.38,0.02,0.02481,5e-05,2.05316]
[1779716325414,31.96,77240.63,0.02,0.02478,5e-05,2.05118]
[1779716332464,31.97,77238.87,0.02,0.02471,5e-05,2.04596]
[1779716337715,31.97,77242.72,0.02,0.02492,5e-05,2.06051]
[1779716343541,31.97,77242.18,0.02,0.0249,5e-05,2.05938]
[1779716348577,31.97,77242.51,0.02,0.02493,5e-05,2.06124]
[1779716353611,31.98,77242.94,0.02,0.02496,5e-05,2.06347]
[1779716358646,31.98,77248.03,0.02,0.02523,5e-05,2.08248]
[1779716363681,31.98,77247.98,0.02,0.02524,5e-05,2.08282]
[1779716368718,31.98,77250.66,0.02,0.02538,5e-05,2.09304]
[1779716373979,31.99,77250.84,0.02,0.02535,5e-05,2.08959]
[1779716379794,31.99,77254.6,0.02,0.02555,5e-05,2.10373]
[1779716384829,31.99,77253.38,0.02,0.02549,5e-05,2.09957]
[1779716389863,31.99,77252.81,0.02,0.02547,5e-05,2.0978]
[1779716394899,31.99,77258.22,0.02,0.02576,5e-05,2.1179]
[1779716400942,31.99,77258.28,0.02,0.02576,5e-05,2.11828]
[1779716405976,31.99,77257.63,0.02,0.02573,5e-05,2.11609]
[1779716410019,31.99,77247.88,0.02,0.02522,5e-05,2.08072]
[1779716415039,31.99,77243.28,0.02,0.02499,5e-05,2.06464]
[1779716421082,32.0,77237.92,0.02,0.02473,5e-05,2.04612]
[1779716426118,32.0,77244.43,0.02,0.02507,5e-05,2.07012]
[1779716431152,32.0,77249.37,0.02,0.02528,5e-05,2.08382]
[1779716438201,32.0,77245.71,0.02,0.0251,5e-05,2.0712]
[1779716443243,32.01,77244.52,0.02,0.02504,5e-05,2.06739]
[1779716448274,32.01,77240.05,0.02,0.02482,5e-05,2.05191]
[1779716453310,32.01,77240.89,0.02,0.02487,5e-05,2.05556]
[1779716460370,32.01,77244.98,0.02,0.0251,5e-05,2.07105]
[1779716466411,32.02,77248.01,0.02,0.02526,5e-05,2.08253]
[1779716468424,32.02,77238.74,0.02,0.02478,5e-05,2.04925]
[1779716473460,32.02,77240.53,0.02,0.02488,5e-05,2.05629]
[1779716478495,32.02,77239.49,0.02,0.02484,5e-05,2.05316]
[1779716484756,32.03,77232.61,0.02,0.0245,5e-05,2.0295]
[1779716490579,32.03,77233.86,0.02,0.02458,5e-05,2.03495]
[1779716495614,32.03,77234.58,0.02,0.02458,5e-05,2.03381]
[1779716503673,32.04,77237.35,0.02,0.02474,5e-05,2.04497]
[1779716508709,32.04,77238.62,0.02,0.02481,5e-05,2.05027]
[1779716513746,32.04,77237.75,0.02,0.02478,5e-05,2.04788]
[1779716518780,32.05,77241.15,0.02,0.02496,5e-05,2.0608]
[1779716523817,32.05,77246.46,0.02,0.02526,5e-05,2.08121]
[1779716528852,32.05,77248.0,0.02,0.02534,5e-05,2.08726]
[1779716533887,32.06,77250.85,0.02,0.0255,5e-05,2.09803]
[1779716538922,32.06,77251.03,0.02,0.02551,5e-05,2.09902]
[1779716543957,32.06,77249.44,0.02,0.02543,5e-05,2.09357]
[1779716548992,32.06,77245.53,0.02,0.02524,5e-05,2.07983]
[1779716554049,32.06,77245.74,0.02,0.0252,5e-05,2.07645]
[1779716560093,32.06,77245.47,0.02,0.0252,5e-05,2.07605]
[1779716565341,32.07,77244.1,0.02,0.02513,5e-05,2.07171]
[1779716571172,32.07,77244.68,0.02,0.02517,5e-05,2.07437]
[1779716576204,32.07,77245.38,0.02,0.02521,5e-05,2.07733]
[1779716581239,32.07,77245.36,0.02,0.02522,5e-05,2.07769]
[1779716586274,32.07,77245.33,0.02,0.02522,5e-05,2.07802]
[1779716594331,32.08,77245.15,0.02,0.02523,5e-05,2.07807]
[1779716599365,32.08,77243.05,0.02,0.02512,5e-05,2.07096]
[1779716604400,32.08,77242.02,0.02,0.02508,5e-05,2.06778]
[1779716610443,32.08,77240.38,0.02,0.025,5e-05,2.06257]
[1779716615477,32.09,77241.26,0.02,0.025,5e-05,2.06175]
[1779716621520,32.09,77241.42,0.02,0.02502,5e-05,2.06301]
[1779716631588,32.09,77241.67,0.02,0.02505,5e-05,2.06502]
[1779716636624,32.1,77241.6,0.02,0.02506,5e-05,2.06529]
[1779716641661,32.1,77241.65,0.02,0.02507,5e-05,2.066]
[1779716649715,32.1,77242.59,0.02,0.02513,5e-05,2.07019]
[1779716653744,32.1,77233.43,0.02,0.02466,5e-05,2.03778]
[1779716658779,32.11,77230.92,0.02,0.02454,5e-05,2.02964]
[1779716666048,32.11,77232.63,0.02,0.02465,5e-05,2.0369]
[1779716671870,32.11,77233.35,0.02,0.02465,5e-05,2.03592]
[1779716676905,32.12,77234.89,0.02,0.02474,5e-05,2.04226]
[1779716681940,32.12,77236.44,0.02,0.02483,5e-05,2.04863]
[1779716686188,32.12,77245.57,0.02,0.02531,5e-05,2.0821]
[1779716692011,32.13,77248.14,0.02,0.02545,5e-05,2.09204]
[1779716697046,32.13,77249.32,0.02,0.02552,5e-05,2.09673]
[1779716698052,32.13,77260.25,0.02,0.0261,5e-05,2.13685]
[1779716700068,32.13,77268.95,0.02,0.02657,5e-05,2.16908]
[1779716702082,32.13,77280.74,0.02,0.02721,6e-05,2.21322]
[1779716703089,32.13,77271.39,0.02,0.0267,5e-05,2.1779]
[1779716708124,32.13,77270.05,0.02,0.02662,5e-05,2.17255]
[1779716713159,32.12,77269.46,0.02,0.02658,5e-05,2.17]
[1779716718194,32.12,77265.96,0.02,0.02639,5e-05,2.15676]
[1779716723228,32.12,77267.77,0.02,0.02649,5e-05,2.16342]
[1779716728263,32.12,77267.85,0.02,0.02649,5e-05,2.16357]
[1779716733299,32.12,77262.73,0.02,0.02616,5e-05,2.13979]
[1779716738339,32.12,77254.68,0.02,0.02573,5e-05,2.11039]
[1779716740349,32.12,77246.3,0.02,0.02529,5e-05,2.08001]
[1779716745387,32.13,77242.8,0.02,0.02512,5e-05,2.06797]
[1779716750422,32.13,77243.59,0.02,0.02517,5e-05,2.07158]
[1779716756690,32.13,77242.88,0.02,0.02515,5e-05,2.0697]
[1779716762507,32.13,77244.93,0.02,0.02526,5e-05,2.07775]
[1779716767541,32.14,77250.16,0.02,0.02554,5e-05,2.09719]
[1779716772576,32.14,77248.88,0.02,0.02548,5e-05,2.09282]
[1779716777611,32.14,77247.36,0.02,0.0254,5e-05,2.08763]
[1779716782646,32.14,77245.15,0.02,0.02529,5e-05,2.07999]
[1779716787681,32.14,77245.29,0.02,0.02531,5e-05,2.08084]
[1779716792718,32.14,77244.59,0.02,0.02522,5e-05,2.07405]
[1779716799765,32.14,77244.21,0.02,0.02521,5e-05,2.07321]
[1779716804800,32.15,77244.25,0.02,0.02522,5e-05,2.07372]
[1779716810843,32.15,77242.93,0.02,0.02516,5e-05,2.0694]
[1779716815877,32.15,77243.5,0.02,0.02519,5e-05,2.07181]
[1779716822928,32.15,77243.03,0.02,0.02517,5e-05,2.0706]
[1779716827963,32.15,77243.82,0.02,0.02522,5e-05,2.07379]
[1779716832999,32.15,77247.55,0.02,0.02542,5e-05,2.08758]
[1779716839039,32.15,77248.65,0.02,0.02548,5e-05,2.09183]
[1779716844074,32.16,77247.17,0.02,0.0254,5e-05,2.08666]
[1779716849110,32.16,77246.19,0.02,0.02536,5e-05,2.08334]
[1779716854145,32.16,77242.17,0.02,0.0251,5e-05,2.06459]
[1779716859180,32.16,77242.02,0.02,0.0251,5e-05,2.06444]
[1779716867463,32.16,77241.53,0.02,0.02508,5e-05,2.06338]
[1779716873278,32.16,77240.69,0.02,0.02504,5e-05,2.06077]
[1779716878313,32.17,77241.26,0.02,0.02508,5e-05,2.06323]
[1779716883348,32.17,77241.92,0.02,0.02512,5e-05,2.06594]
[1779716891404,32.17,77243.09,0.02,0.02519,5e-05,2.07069]
[1779716897674,32.17,77244.74,0.02,0.02528,5e-05,2.07707]
[1779716903489,32.17,77245.28,0.02,0.02531,5e-05,2.07937]
[1779716910538,32.17,77245.16,0.02,0.02531,5e-05,2.07934]
[1779716917813,32.18,77245.17,0.02,0.02527,5e-05,2.07523]
[1779716923630,32.18,77243.59,0.02,0.02519,5e-05,2.06996]
[1779716928665,32.18,77243.83,0.02,0.02521,5e-05,2.07119]
[1779716933702,32.18,77244.74,0.02,0.02526,5e-05,2.07479]
[1779716938737,32.18,77242.89,0.02,0.02517,5e-05,2.06846]
[1779716944778,32.18,77243.5,0.02,0.02521,5e-05,2.07107]
[1779716951826,32.19,77243.63,0.02,0.02522,5e-05,2.07198]
[1779716957868,32.19,77243.15,0.02,0.0252,5e-05,2.07065]
[1779716962904,32.19,77243.5,0.02,0.02522,5e-05,2.07223]
[1779716963911,32.19,77251.63,0.02,0.02565,5e-05,2.10175]
[1779716966932,32.19,77260.62,0.02,0.02613,5e-05,2.13465]
[1779716971966,32.19,77260.65,0.02,0.02607,5e-05,2.12989]
[1779716977002,32.19,77259.73,0.02,0.02602,5e-05,2.12645]
[1779716982037,32.19,77260.33,0.02,0.02605,5e-05,2.12868]
[1779716987074,32.19,77258.84,0.02,0.02598,5e-05,2.12331]
[1779716992109,32.19,77260.73,0.02,0.02608,5e-05,2.13035]
[1779716997142,32.19,77262.73,0.02,0.02619,5e-05,2.1378]
[1779717003185,32.19,77264.4,0.02,0.02628,5e-05,2.14403]
[1779717007214,32.19,77271.94,0.02,0.02669,5e-05,2.172]
[1779717012248,32.19,77273.27,0.02,0.02675,5e-05,2.17673]
[1779717017285,32.19,77273.91,0.02,0.02678,5e-05,2.17883]
[1779717022319,32.19,77269.25,0.02,0.02653,5e-05,2.16119]
[1779717028593,32.18,77268.26,0.02,0.02647,5e-05,2.15727]
[1779717035409,32.18,77267.93,0.02,0.02639,5e-05,2.15106]
[1779717041450,32.18,77267.77,0.02,0.02638,5e-05,2.15028]
[1779717046486,32.18,77267.74,0.02,0.02638,5e-05,2.15003]
[1779717051521,32.18,77266.07,0.02,0.02629,5e-05,2.14372]
[1779717056556,32.18,77262.57,0.02,0.0261,5e-05,2.13074]
[1779717061591,32.18,77263.24,0.02,0.02613,5e-05,2.13321]
[1779717066626,32.18,77263.86,0.02,0.02617,5e-05,2.13551]
[1779717067639,32.18,77248.55,0.02,0.02536,5e-05,2.07958]
[1779717073686,32.18,77249.21,0.02,0.0254,5e-05,2.08261]
[1779717078941,32.19,77247.69,0.02,0.02533,5e-05,2.07754]
[1779717084759,32.19,77244.18,0.02,0.02515,5e-05,2.06551]
[1779717089793,32.19,77244.73,0.02,0.02519,5e-05,2.06802]
[1779717094828,32.19,77244.24,0.02,0.02512,5e-05,2.06219]
[1779717097851,32.19,77233.32,0.02,0.02456,5e-05,2.02354]
[1779717102886,32.2,77235.71,0.02,0.0247,5e-05,2.03288]
[1779717104900,32.2,77244.25,0.02,0.02514,5e-05,2.06372]
[1779717109935,32.2,77245.64,0.02,0.02522,5e-05,2.06933]
[1779717114971,32.2,77245.33,0.02,0.02521,5e-05,2.06881]
[1779717120014,32.21,77246.02,0.02,0.02526,5e-05,2.07191]
[1779717125051,32.21,77247.07,0.02,0.02532,5e-05,2.0762]
[1779717130086,32.21,77244.68,0.02,0.02521,5e-05,2.06837]
[1779717136127,32.22,77245.92,0.02,0.02529,5e-05,2.07427]
[1779717141165,32.22,77246.49,0.02,0.02533,5e-05,2.07693]
[1779717146198,32.22,77247.14,0.02,0.02538,5e-05,2.07988]
[1779717151233,32.22,77248.12,0.02,0.02538,5e-05,2.07935]
[1779717156268,32.23,77248.77,0.02,0.02542,5e-05,2.08226]
[1779717162311,32.23,77248.91,0.02,0.02544,5e-05,2.08342]
[1779717168352,32.23,77248.88,0.02,0.02545,5e-05,2.08395]
[1779717173609,32.23,77249.04,0.02,0.02546,5e-05,2.08505]
[1779717179430,32.24,77250.52,0.02,0.02555,5e-05,2.09103]
[1779717184463,32.24,77251.22,0.02,0.02559,5e-05,2.09403]
[1779717189499,32.24,77251.16,0.02,0.0256,5e-05,2.09424]
[1779717195540,32.25,77251.06,0.02,0.02565,5e-05,2.09766]
[1779717200577,32.26,77252.37,0.02,0.02574,5e-05,2.1041]
[1779717203820,32.26,77269.08,0.02,0.02664,5e-05,2.16574]
[1779717209639,32.26,77271.66,0.02,0.02677,5e-05,2.17506]
[1779717212660,32.26,77263.72,0.02,0.02629,5e-05,2.14068]
[1779717218702,32.26,77260.52,0.02,0.02611,5e-05,2.12889]
[1779717223959,32.26,77256.86,0.02,0.02592,5e-05,2.11552]
[1779717230789,32.26,77256.82,0.02,0.02592,5e-05,2.11548]
[1779717240858,32.26,77255.83,0.02,0.02587,5e-05,2.11204]
[1779717246905,32.26,77255.19,0.02,0.02584,5e-05,2.10984]
[1779717251940,32.26,77252.39,0.02,0.02569,5e-05,2.09978]
[1779717258990,32.26,77252.24,0.02,0.02569,5e-05,2.09944]
[1779717264239,32.26,77252.34,0.02,0.02569,5e-05,2.09994]
[1779717272081,32.26,77255.53,0.02,0.02581,5e-05,2.10704]
[1779717278122,32.26,77255.21,0.02,0.0258,5e-05,2.10597]
[1779717284380,32.27,77254.99,0.02,0.02578,5e-05,2.10527]
[1779717291213,32.27,77254.48,0.02,0.02576,5e-05,2.10353]
[1779717294234,32.27,77262.97,0.02,0.02621,5e-05,2.13462]
[1779717299269,32.26,77264.79,0.02,0.02631,5e-05,2.14103]
[1779717304520,32.26,77263.64,0.02,0.02624,5e-05,2.13656]
[1779717310350,32.26,77263.02,0.02,0.0262,5e-05,2.13404]
[1779717315380,32.26,77267.13,0.02,0.02642,5e-05,2.14905]
[1779717320416,32.26,77267.15,0.02,0.02642,5e-05,2.14884]
[1779717325450,32.26,77273.13,0.02,0.02674,5e-05,2.17072]
[1779717330487,32.26,77264.29,0.02,0.02625,5e-05,2.13743]
[1779717336529,32.26,77263.27,0.02,0.02614,5e-05,2.12868]
[1779717341563,32.26,77263.86,0.02,0.02617,5e-05,2.1307]
[1779717348612,32.26,77263.79,0.02,0.02616,5e-05,2.13027]
[1779717354870,32.25,77263.97,0.02,0.02617,5e-05,2.13084]
[1779717361703,32.25,77264.48,0.02,0.0262,5e-05,2.13262]
[1779717366740,32.25,77264.21,0.02,0.02618,5e-05,2.13152]
[1779717371775,32.25,77270.15,0.02,0.0265,5e-05,2.15335]
[1779717377817,32.25,77265.38,0.02,0.02624,5e-05,2.13536]
[1779717382851,32.25,77267.11,0.02,0.02633,5e-05,2.14153]
[1779717387885,32.25,77270.88,0.02,0.02653,5e-05,2.15519]
[1779717394936,32.25,77268.87,0.02,0.02636,5e-05,2.14262]
[1779717402990,32.25,77269.25,0.02,0.02637,5e-05,2.1437]
[1779717408029,32.25,77270.53,0.02,0.02644,5e-05,2.14824]
[1779717413063,32.25,77270.09,0.02,0.02641,5e-05,2.1464]
[1779717418098,32.24,77269.27,0.02,0.02636,5e-05,2.14316]
[1779717423132,32.24,77262.94,0.02,0.02602,5e-05,2.1198]
[1779717429388,32.24,77266.96,0.02,0.02624,5e-05,2.13467]
[1779717435217,32.25,77267.4,0.02,0.02626,5e-05,2.13636]
[1779717440252,32.25,77268.57,0.02,0.02633,5e-05,2.14075]
[1779717446296,32.25,77269.4,0.02,0.02637,5e-05,2.14391]
[1779717451333,32.25,77270.36,0.02,0.02637,5e-05,2.1428]
[1779717457374,32.25,77270.72,0.02,0.02639,5e-05,2.14427]
[1779717462408,32.25,77270.95,0.02,0.02641,5e-05,2.14527]
[1779717467443,32.25,77265.61,0.02,0.02612,5e-05,2.1258]
[1779717472478,32.25,77263.98,0.02,0.02604,5e-05,2.12007]
[1779717477512,32.25,77261.93,0.02,0.02594,5e-05,2.11282]
[1779717482548,32.25,77259.85,0.02,0.02583,5e-05,2.10547]
[1779717487583,32.25,77256.97,0.02,0.02568,5e-05,2.09525]
[1779717492617,32.25,77256.64,0.02,0.02567,5e-05,2.09434]
[1779717497653,32.25,77260.72,0.02,0.02589,5e-05,2.10948]
[1779717502695,32.26,77261.46,0.02,0.02593,5e-05,2.11231]
[1779717507724,32.26,77261.82,0.02,0.02595,5e-05,2.11375]
[1779717514775,32.26,77261.82,0.02,0.0259,5e-05,2.10924]
[1779717520022,32.26,77260.34,0.02,0.02582,5e-05,2.104]
[1779717525851,32.26,77260.21,0.02,0.02582,5e-05,2.10374]
[1779717530887,32.26,77260.48,0.02,0.02583,5e-05,2.10491]
[1779717535922,32.26,77256.93,0.02,0.02565,5e-05,2.09218]
[1779717540961,32.26,77256.2,0.02,0.02561,5e-05,2.08979]
[1779717545992,32.26,77256.64,0.02,0.02564,5e-05,2.09164]
[1779717555009,32.26,77257.0,0.02,0.02566,5e-05,2.09314]
[1779717560304,32.26,77254.7,0.02,0.02555,5e-05,2.08514]
[1779717569154,32.27,77254.9,0.02,0.02556,5e-05,2.0862]
[1779717574189,32.27,77259.08,0.02,0.02573,5e-05,2.09691]
[1779717579223,32.27,77260.12,0.02,0.02579,5e-05,2.10083]
[1779717588287,32.27,77259.45,0.02,0.02576,5e-05,2.0987]
[1779717595337,32.27,77259.4,0.02,0.02576,5e-05,2.0987]
[1779717600584,32.27,77259.26,0.02,0.02575,5e-05,2.09831]
[1779717606414,32.27,77257.92,0.02,0.02568,5e-05,2.09354]
[1779717613676,32.27,77257.01,0.02,0.02564,5e-05,2.09037]
[1779717619865,32.27,77257.01,0.02,0.02564,5e-05,2.09047]
[1779717625547,32.27,77257.68,0.02,0.02567,5e-05,2.09298]
[1779717630582,32.28,77256.7,0.02,0.02564,5e-05,2.09078]
[1779717631540,32.28,77256.7,0.02,0.02564,5e-05,2.09078]
[1779717631592,32.28,77257.11,0.02,0.02562,5e-05,2.08826]
[1779717634614,32.29,77250.72,0.02,0.02531,5e-05,2.06717]
[1779717635175,32.29,77250.72,0.02,0.02531,5e-05,2.06717]
[1779717635618,32.29,77249.57,0.02,0.02526,5e-05,2.06373]
[1779717642667,32.31,77247.17,0.02,0.02521,5e-05,2.06016]
[1779717647701,32.32,77251.33,0.02,0.02548,5e-05,2.07864]
[1779717652737,32.34,77248.72,0.02,0.0254,5e-05,2.07271]
[1779717656055,32.34,77248.89,0.02,0.02543,5e-05,2.07473]
[1779717656135,32.35,77248.59,0.02,0.02542,5e-05,2.07435]
[1779717661798,32.36,77248.0,0.02,0.02545,5e-05,2.07644]
[1779717666840,32.38,77248.26,0.02,0.02552,5e-05,2.08089]
[1779717671870,32.39,77248.02,0.02,0.02555,5e-05,2.08351]
[1779717676904,32.4,77248.6,0.02,0.02562,5e-05,2.08777]
[1779717682946,32.4,77248.78,0.02,0.02563,5e-05,2.08864]
[1779717687988,32.4,77249.84,0.02,0.02569,5e-05,2.09265]
[1779717693018,32.4,77250.31,0.02,0.02566,5e-05,2.08984]
[1779717698052,32.4,77250.44,0.02,0.02567,5e-05,2.09049]
[1779717704319,32.41,77250.45,0.02,0.02567,5e-05,2.09075]
[1779717711385,32.41,77250.45,0.02,0.02568,5e-05,2.0909]
[1779717719200,32.41,77253.11,0.02,0.02582,5e-05,2.10085]
[1779717724460,32.41,77252.89,0.02,0.02581,5e-05,2.10018]
[1779717731285,32.41,77252.68,0.02,0.0258,5e-05,2.09957]
[1779717738811,32.41,77246.82,0.02,0.0255,5e-05,2.07856]
[1779717744601,32.41,77238.34,0.02,0.02507,5e-05,2.04944]
[1779717747396,32.42,77230.84,0.02,0.02469,5e-05,2.02308]
[1779717752431,32.42,77233.71,0.02,0.0248,5e-05,2.02947]
[1779717757473,32.42,77234.83,0.02,0.02486,5e-05,2.034]
[1779717762501,32.42,77238.04,0.02,0.02504,5e-05,2.04602]
[1779717770556,32.43,77239.43,0.02,0.02512,5e-05,2.05185]
[1779717778613,32.43,77241.28,0.02,0.02523,5e-05,2.05928]
[1779717783648,32.43,77242.05,0.02,0.02528,5e-05,2.06251]
[1779717793735,32.44,77242.56,0.02,0.02532,5e-05,2.06523]
[1779717795749,32.44,77263.92,0.02,0.02645,5e-05,2.14303]
[1779717800783,32.44,77268.16,0.02,0.02668,5e-05,2.15844]
[1779717805025,32.43,77277.89,0.02,0.02721,6e-05,2.19442]
[1779717810956,32.44,77278.0,0.02,0.02723,6e-05,2.19615]
[1779717816902,32.45,77265.0,0.02,0.02652,5e-05,2.14671]
[1779717821938,32.47,77264.28,0.02,0.02653,5e-05,2.14709]
[1779717826973,32.48,77259.79,0.02,0.02633,5e-05,2.13358]
[1779717832013,32.49,77262.5,0.02,0.02652,5e-05,2.14658]
[1779717837045,32.5,77261.35,0.02,0.0265,5e-05,2.14528]
[1779717842080,32.51,77261.64,0.02,0.02656,5e-05,2.14925]
[1779717847116,32.53,77261.38,0.02,0.02659,5e-05,2.15117]
[1779717851856,32.54,77262.29,0.02,0.02667,5e-05,2.15681]
[1779717852154,32.54,77262.72,0.02,0.0267,5e-05,2.15897]
[1779717853554,32.54,77262.72,0.02,0.0267,5e-05,2.15897]
[1779717853593,32.54,77287.22,0.02,0.02808,6e-05,2.25188]
[1779717859205,32.54,77286.0,0.02,0.02799,6e-05,2.24601]
[1779717865463,32.53,77286.21,0.02,0.02798,6e-05,2.24546]
[1779717871286,32.53,77289.99,0.02,0.02812,6e-05,2.2536]
[1779717875534,32.52,77297.72,0.02,0.02854,6e-05,2.28227]
[1779717879345,32.52,77305.01,0.02,0.02894,6e-05,2.30906]
[1779717882366,32.51,77315.15,0.02,0.02952,6e-05,2.34766]
[1779717886394,32.51,77323.82,0.02,0.03001,6e-05,2.38027]
[1779717891432,32.5,77332.44,0.02,0.0305,6e-05,2.41225]
[1779717894308,32.46,77336.24,0.02,0.03057,6e-05,2.41718]
[1779717894453,32.44,77337.99,0.02,0.0306,6e-05,2.41899]
[1779717895457,32.44,77351.34,0.02,0.03141,6e-05,2.47251]
[1779717896017,32.44,77351.34,0.02,0.03141,6e-05,2.47251]
[1779717896465,32.43,77353.18,0.02,0.03152,6e-05,2.47942]
[1779717899486,32.43,77361.57,0.02,0.03201,6e-05,2.51193]
[1779717904524,32.41,77355.57,0.02,0.03158,6e-05,2.48399]
[1779717909556,32.4,77353.84,0.02,0.03143,6e-05,2.47389]
[1779717914591,32.39,77354.77,0.02,0.03144,6e-05,2.47476]
[1779717916605,32.39,77362.3,0.02,0.0319,6e-05,2.50448]
[1779717921642,32.38,77361.73,0.02,0.03181,6e-05,2.49903]
[1779717927920,32.36,77361.35,0.02,0.03173,6e-05,2.49378]
[1779717933724,32.35,77361.4,0.02,0.03162,6e-05,2.48518]
[1779717938760,32.34,77361.15,0.02,0.03156,6e-05,2.48122]
[1779717944804,32.32,77361.82,0.02,0.03155,6e-05,2.48048]
[1779717945738,32.32,77361.82,0.02,0.03155,6e-05,2.48048]
[1779717945814,32.32,77361.82,0.02,0.03155,6e-05,2.48048]
[1779717945890,32.32,77375.9,0.02,0.03243,6e-05,2.53824]
[1779717947828,32.32,77381.59,0.02,0.03278,6e-05,2.56078]
[1779717949317,32.31,77386.78,0.02,0.0331,7e-05,2.58194]
[1779717949843,32.31,77390.38,0.02,0.03333,7e-05,2.59644]
[1779717951855,32.31,77401.89,0.02,0.03406,7e-05,2.64402]
[1779717952868,32.3,77412.38,0.02,0.03476,7e-05,2.68853]
[1779717957897,32.3,77416.98,0.02,0.03504,7e-05,2.70661]
[1779717962932,32.29,77419.22,0.02,0.03517,7e-05,2.71509]
[1779717964946,32.29,77410.53,0.02,0.03457,7e-05,2.67664]
[1779717969631,32.28,77409.26,0.02,0.03445,7e-05,2.66884]
[1779717969981,32.28,77409.76,0.02,0.03447,7e-05,2.67008]
[1779717970987,32.28,77423.79,0.02,0.03542,7e-05,2.73115]
[1779717971245,32.28,77423.79,0.02,0.03542,7e-05,2.73115]
[1779717971995,32.28,77423.0,0.02,0.03536,7e-05,2.72735]
[1779717975438,32.27,77422.76,0.02,0.03533,7e-05,2.72534]
[1779717976041,32.27,77429.86,0.02,0.03582,7e-05,2.75636]
[1779717977039,32.27,77442.17,0.02,0.03668,7e-05,2.81091]
[1779717978047,32.23,77430.19,0.02,0.03565,7e-05,2.74587]
[1779717979059,32.19,77423.97,0.02,0.03506,7e-05,2.70794]
[1779717979535,32.19,77423.97,0.02,0.03506,7e-05,2.70794]
[1779717980063,32.19,77423.63,0.02,0.03502,7e-05,2.70545]
[1779717983254,32.14,77437.3,0.02,0.03576,7e-05,2.75308]
[1779717988412,32.1,77429.8,0.02,0.03505,7e-05,2.70783]
[1779717992150,32.09,77416.02,0.02,0.03401,7e-05,2.6398]
[1779717994155,32.08,77425.4,0.02,0.03462,7e-05,2.67869]
[1779717999198,32.06,77423.05,0.02,0.03438,7e-05,2.66361]
[1779718000200,32.06,77414.75,0.02,0.03381,7e-05,2.62673]
[1779718004231,32.05,77406.85,0.02,0.03323,7e-05,2.58942]
[1779718007248,32.04,77383.52,0.02,0.03168,6e-05,2.48885]
[1779718008826,32.04,77374.07,0.02,0.03108,6e-05,2.44916]
[1779718014298,32.03,77372.71,0.02,0.03094,6e-05,2.44016]
[1779718017319,32.02,77364.04,0.02,0.03038,6e-05,2.40324]
[1779718022355,32.01,77366.09,0.02,0.03047,6e-05,2.40916]
[1779718024368,32.01,77374.71,0.02,0.03099,6e-05,2.44338]
[1779718029403,32.0,77374.59,0.02,0.03094,6e-05,2.44026]
[1779718034439,31.99,77374.42,0.02,0.03089,6e-05,2.43701]
[1779718039474,31.98,77374.74,0.02,0.03087,6e-05,2.43585]
[1779718044508,31.97,77376.22,0.02,0.03093,6e-05,2.43946]
[1779718056593,31.95,77376.16,0.02,0.03077,6e-05,2.42827]
[1779718061641,31.94,77394.23,0.02,0.03188,6e-05,2.50069]
[1779718066671,31.93,77390.72,0.02,0.03161,6e-05,2.48325]
[1779718071700,31.92,77391.16,0.02,0.03159,6e-05,2.48224]
[1779718077743,31.91,77392.55,0.02,0.03163,6e-05,2.4846]
[1779718082780,31.89,77391.46,0.02,0.03151,6e-05,2.47707]
[1779718087812,31.88,77387.58,0.02,0.03123,6e-05,2.45823]
[1779718092850,31.87,77388.03,0.02,0.03121,6e-05,2.45733]
[1779718097883,31.86,77388.36,0.02,0.03119,6e-05,2.45593]
[1779718102917,31.85,77391.85,0.02,0.03137,6e-05,2.46764]
[1779718105939,31.85,77401.84,0.02,0.03198,6e-05,2.50766]
[1779718110974,31.83,77407.19,0.02,0.03228,6e-05,2.52694]
[1779718116022,31.82,77404.61,0.02,0.03199,6e-05,2.50751]
[1779718121047,31.81,77410.15,0.02,0.0323,7e-05,2.5277]
[1779718126082,31.81,77411.8,0.02,0.0324,7e-05,2.53409]
[1779718131117,31.81,77414.06,0.02,0.03255,7e-05,2.54369]
[1779718136152,31.81,77414.17,0.02,0.03256,7e-05,2.54416]
[1779718141187,31.81,77411.7,0.02,0.0324,7e-05,2.53371]
[1779718146222,31.81,77398.01,0.02,0.03151,6e-05,2.47563]
[1779718148240,31.8,77390.18,0.02,0.03099,6e-05,2.44198]
[1779718153272,31.79,77388.15,0.02,0.03082,6e-05,2.43058]
[1779718158307,31.78,77388.46,0.02,0.0308,6e-05,2.42935]
[1779718163341,31.77,77391.27,0.02,0.03094,6e-05,2.43834]
[1779718169681,31.76,77390.26,0.02,0.03083,6e-05,2.43108]
[1779718175426,31.75,77389.56,0.02,0.03067,6e-05,2.42007]
[1779718180461,31.74,77389.27,0.02,0.03062,6e-05,2.41644]
[1779718185497,31.73,77384.06,0.02,0.03026,6e-05,2.39279]
[1779718186503,31.73,77393.23,0.02,0.03082,6e-05,2.42995]
[1779718187510,31.73,77409.08,0.02,0.03182,6e-05,2.49542]
[1779718192544,31.72,77412.89,0.02,0.03202,6e-05,2.50833]
[1779718195566,31.71,77400.37,0.02,0.03119,6e-05,2.45407]
[1779718200603,31.7,77393.52,0.02,0.03072,6e-05,2.42307]
[1779718204631,31.69,77386.37,0.02,0.03025,6e-05,2.39198]
[1779718209962,31.69,77391.14,0.02,0.03051,6e-05,2.40927]
[1779718215713,31.68,77397.35,0.02,0.03085,6e-05,2.432]
[1779718217727,31.67,77408.99,0.02,0.03158,6e-05,2.47941]
[1779718222760,31.66,77408.36,0.02,0.03149,6e-05,2.4739]
[1779718227796,31.65,77404.32,0.02,0.03119,6e-05,2.45429]
[1779718232831,31.64,77408.11,0.02,0.03133,6e-05,2.46224]
[1779718237866,31.63,77407.44,0.02,0.03125,6e-05,2.45674]
[1779718242901,31.62,77408.01,0.02,0.03124,6e-05,2.45643]
[1779718247937,31.61,77411.51,0.02,0.03142,6e-05,2.46838]
[1779718248945,31.61,77421.52,0.02,0.03206,7e-05,2.50998]
[1779718253983,31.6,77421.73,0.02,0.03203,7e-05,2.5077]
[1779718259017,31.59,77421.45,0.02,0.03196,7e-05,2.50335]
[1779718264055,31.57,77418.09,0.02,0.03169,6e-05,2.48611]
[1779718269090,31.56,77413.96,0.02,0.03138,6e-05,2.46583]
[1779718274130,31.55,77412.79,0.02,0.03127,6e-05,2.45815]
[1779718281177,31.54,77412.39,0.02,0.03118,6e-05,2.45269]
[1779718286214,31.53,77408.61,0.02,0.0309,6e-05,2.43434]
[1779718292255,31.52,77410.37,0.02,0.03091,6e-05,2.43355]
[1779718297292,31.51,77409.45,0.02,0.03081,6e-05,2.42734]
[1779718302325,31.5,77408.02,0.02,0.03069,6e-05,2.41914]
[1779718307363,31.49,77407.02,0.02,0.03059,6e-05,2.4128]
[1779718312398,31.49,77402.78,0.02,0.03029,6e-05,2.39322]
[1779718317433,31.48,77395.82,0.02,0.02983,6e-05,2.36249]
[1779718323474,31.47,77396.65,0.02,0.02985,6e-05,2.36384]
[1779718325262,31.47,77405.53,0.02,0.03039,6e-05,2.39992]
[1779718330818,31.46,77406.79,0.02,0.03044,6e-05,2.40274]
[1779718336565,31.45,77407.48,0.02,0.03044,6e-05,2.40319]
[1779718341600,31.44,77406.35,0.02,0.03034,6e-05,2.39655]
[1779718346635,31.44,77405.87,0.02,0.03028,6e-05,2.39268]
[1779718351671,31.43,77406.66,0.02,0.03025,6e-05,2.38965]
[1779718356708,31.43,77406.74,0.02,0.03023,6e-05,2.38814]
[1779718361741,31.42,77407.28,0.02,0.03024,6e-05,2.38854]
[1779718366775,31.41,77407.44,0.02,0.03022,6e-05,2.38739]
[1779718371810,31.41,77407.4,0.02,0.03019,6e-05,2.38545]
[1779718376845,31.4,77407.69,0.02,0.03018,6e-05,2.38488]
[1779718382032,31.39,77406.88,0.02,0.03011,6e-05,2.38015]
[1779718388930,31.38,77406.13,0.02,0.03002,6e-05,2.37439]
[1779718393965,31.38,77407.31,0.02,0.03007,6e-05,2.37755]
[1779718395979,31.38,77399.48,0.02,0.02957,6e-05,2.34489]
[1779718401330,31.37,77397.92,0.02,0.02946,6e-05,2.33717]
[1779718409075,31.36,77398.15,0.02,0.02944,6e-05,2.33595]
[1779718413101,31.36,77392.73,0.02,0.02904,6e-05,2.30804]
[1779718417131,31.36,77399.78,0.02,0.02945,6e-05,2.33562]
[1779718425188,31.35,77398.97,0.02,0.02937,6e-05,2.33018]
[1779718431542,31.34,77398.34,0.02,0.0293,6e-05,2.32578]
[1779718437273,31.34,77393.46,0.02,0.02899,6e-05,2.30476]
[1779718442307,31.33,77394.48,0.02,0.02903,6e-05,2.30774]
[1779718447341,31.33,77395.4,0.02,0.02907,6e-05,2.3103]
[1779718449356,31.33,77404.93,0.02,0.02964,6e-05,2.34852]
[1779718454393,31.33,77405.41,0.02,0.02968,6e-05,2.35106]
[1779718459427,31.33,77405.86,0.02,0.02973,6e-05,2.35414]
[1779718464460,31.33,77405.78,0.02,0.0297,6e-05,2.35223]
[1779718469495,31.32,77405.04,0.02,0.02963,6e-05,2.34763]
[1779718474534,31.31,77397.66,0.02,0.0291,6e-05,2.31112]
[1779718479566,31.31,77397.49,0.02,0.02907,6e-05,2.3092]
[1779718484601,31.31,77394.89,0.02,0.02891,6e-05,2.29868]
[1779718491964,31.3,77394.41,0.02,0.02886,6e-05,2.29517]
[1779718498699,31.3,77394.65,0.02,0.02885,6e-05,2.2946]
[1779718502047,31.3,77404.08,0.02,0.02941,6e-05,2.3321]
[1779718507974,31.29,77404.71,0.02,0.02943,6e-05,2.33324]
[1779718513804,31.28,77405.57,0.02,0.02945,6e-05,2.3347]
[1779718518840,31.28,77405.46,0.02,0.02942,6e-05,2.33279]
[1779718523874,31.27,77408.87,0.02,0.02961,6e-05,2.3452]
[1779718528909,31.27,77411.23,0.02,0.02973,6e-05,2.35331]
[1779718533944,31.26,77412.44,0.02,0.02972,6e-05,2.3516]
[1779718538980,31.25,77409.61,0.02,0.02952,6e-05,2.3385]
[1779718544017,31.25,77409.06,0.02,0.02947,6e-05,2.33478]
[1779718549049,31.24,77401.93,0.02,0.02901,6e-05,2.30446]
[1779718554085,31.24,77401.47,0.02,0.02896,6e-05,2.3014]
[1779718559120,31.23,77402.67,0.02,0.02902,6e-05,2.30509]
[1779718564160,31.23,77402.68,0.02,0.029,6e-05,2.30393]
[1779718569201,31.23,77402.49,0.02,0.02897,6e-05,2.30198]
[1779718575237,31.22,77399.51,0.02,0.02877,6e-05,2.28868]
[1779718580273,31.22,77400.24,0.02,0.0288,6e-05,2.29057]
[1779718585307,31.21,77400.34,0.02,0.02879,6e-05,2.28992]
[1779718592686,31.21,77401.77,0.02,0.0288,6e-05,2.28921]
[1779718598741,31.2,77398.34,0.02,0.02857,6e-05,2.2744]
[1779718602190,31.2,77397.91,0.02,0.02854,6e-05,2.27231]
[1779718602433,31.2,77397.91,0.02,0.02853,6e-05,2.27176]
[1779718605517,31.2,77402.93,0.02,0.02883,6e-05,2.29159]
[1779718605555,31.2,77402.22,0.02,0.02878,6e-05,2.28851]
[1779718611501,31.19,77407.32,0.02,0.02907,6e-05,2.3078]
[1779718613515,31.19,77415.21,0.02,0.02955,6e-05,2.33948]
[1779718619557,31.18,77414.13,0.02,0.02946,6e-05,2.33331]
[1779718624592,31.18,77411.08,0.02,0.02925,6e-05,2.31944]
[1779718629633,31.17,77411.23,0.02,0.02924,6e-05,2.31871]
[1779718634663,31.17,77413.78,0.02,0.02937,6e-05,2.32772]
[1779718638690,31.17,77431.51,0.02,0.03046,6e-05,2.39976]
[1779718643727,31.16,77431.97,0.02,0.03046,6e-05,2.39963]
[1779718648761,31.15,77433.3,0.02,0.03051,6e-05,2.40277]
[1779718653798,31.14,77435.76,0.02,0.03057,6e-05,2.40594]
[1779718658830,31.13,77441.32,0.02,0.0309,6e-05,2.42726]
[1779718663865,31.13,77438.56,0.02,0.03069,6e-05,2.41356]
[1779718668900,31.12,77442.38,0.02,0.0309,6e-05,2.4275]
[1779718674942,31.11,77440.36,0.02,0.03074,6e-05,2.41693]
[1779718679981,31.1,77445.94,0.02,0.03106,6e-05,2.43787]
[1779718685014,31.09,77443.59,0.02,0.03088,6e-05,2.42581]
[1779718690048,31.09,77450.44,0.02,0.03129,7e-05,2.45264]
[1779718693423,31.08,77459.11,0.02,0.03183,7e-05,2.48829]
[1779718695084,31.08,77466.31,0.02,0.03229,7e-05,2.51828]
[1779718696351,31.08,77466.31,0.02,0.03229,7e-05,2.51828]
[1779718696378,31.08,77474.8,0.02,0.03287,7e-05,2.55538]
[1779718697744,31.08,77474.8,0.02,0.03287,7e-05,2.55538]
[1779718697773,31.08,77477.2,0.02,0.03303,7e-05,2.56598]
[1779718702302,31.08,77480.12,0.02,0.03322,7e-05,2.57835]
[1779718702372,31.08,77481.4,0.02,0.03331,7e-05,2.58404]
[1779718706174,31.07,77493.21,0.02,0.03412,7e-05,2.63589]
[1779718711206,31.06,77494.66,0.02,0.03411,7e-05,2.63391]
[1779718716243,31.06,77497.44,0.02,0.03428,7e-05,2.64472]
[1779718719067,31.06,77497.6,0.02,0.03429,7e-05,2.64538]
[1779718719314,31.06,77498.15,0.02,0.03432,7e-05,2.64775]
[1779718720329,31.06,77509.85,0.02,0.03515,7e-05,2.70053]
[1779718721524,31.06,77509.85,0.02,0.03515,7e-05,2.70053]
[1779718721626,31.06,77477.75,0.02,0.03291,7e-05,2.55695]
[1779718723015,31.05,77477.17,0.02,0.03286,7e-05,2.5538]
[1779718723654,31.05,77464.26,0.02,0.03199,7e-05,2.49716]
[1779718728398,31.04,77456.76,0.02,0.03145,7e-05,2.46248]
[1779718733724,31.03,77454.98,0.02,0.0313,7e-05,2.45266]
[1779718739476,31.02,77461.07,0.02,0.03166,7e-05,2.47592]
[1779718743794,31.02,77472.09,0.02,0.03236,7e-05,2.52157]
[1779718749545,31.01,77472.31,0.02,0.03233,7e-05,2.51928]
[1779718754581,31.0,77472.98,0.02,0.03233,7e-05,2.51945]
[1779718758610,30.99,77464.72,0.02,0.03175,7e-05,2.48166]
[1779718762637,30.98,77481.98,0.02,0.03287,7e-05,2.55467]
[1779718767673,30.97,77486.75,0.02,0.03315,7e-05,2.57269]
[1779718772707,30.96,77482.78,0.02,0.03277,7e-05,2.5468]
[1779718777742,30.95,77477.94,0.02,0.0324,7e-05,2.52291]
[1779718782779,30.94,77476.61,0.02,0.03227,7e-05,2.51444]
[1779718787811,30.93,77475.81,0.02,0.03217,7e-05,2.50838]
[1779718794862,30.92,77475.7,0.02,0.03211,7e-05,2.50433]
[1779718799899,30.91,77480.46,0.02,0.03239,7e-05,2.52248]
[1779718804933,30.91,77479.07,0.02,0.03228,7e-05,2.51522]
[1779718805940,30.9,77463.62,0.02,0.03124,7e-05,2.44805]
[1779718810978,30.9,77465.9,0.02,0.03136,7e-05,2.4558]
[1779718814286,30.89,77477.91,0.02,0.03213,7e-05,2.50592]
[1779718820124,30.88,77476.4,0.02,0.03199,7e-05,2.49693]
[1779718822122,30.88,77468.39,0.02,0.03144,7e-05,2.46107]
[1779718827157,30.87,77467.03,0.02,0.03133,7e-05,2.45362]
[1779718832192,30.86,77469.9,0.02,0.03142,7e-05,2.4587]
[1779718836219,30.86,77455.61,0.02,0.03047,6e-05,2.39635]
[1779718841254,30.85,77453.16,0.02,0.03029,6e-05,2.38462]
[1779718846292,30.85,77452.53,0.02,0.03024,6e-05,2.38128]
[1779718851329,30.85,77452.71,0.02,0.03023,6e-05,2.38072]
[1779718856361,30.84,77448.62,0.02,0.02995,6e-05,2.36228]
[1779718862403,30.84,77448.54,0.02,0.02993,6e-05,2.36058]
[1779718867440,30.83,77447.67,0.02,0.02986,6e-05,2.35594]
[1779718872474,30.83,77442.89,0.02,0.02954,6e-05,2.33492]
[1779718877508,30.82,77430.74,0.02,0.02877,6e-05,2.28392]
[1779718883550,30.82,77426.1,0.02,0.02847,6e-05,2.26437]
[1779718889593,30.82,77424.99,0.02,0.0284,6e-05,2.25926]
[1779718894854,30.82,77431.01,0.02,0.0287,6e-05,2.2781]
[1779718899669,30.81,77439.34,0.02,0.0292,6e-05,2.31127]
[1779718904923,30.81,77449.65,0.02,0.02984,6e-05,2.35413]
[1779718910740,30.82,77450.97,0.02,0.02996,6e-05,2.36206]
[1779718916782,30.83,77453.92,0.02,0.03017,6e-05,2.37532]
[1779718921839,30.82,77453.8,0.02,0.03013,6e-05,2.37324]
[1779718923830,30.82,77443.17,0.02,0.02945,6e-05,2.32834]
[1779718925064,30.82,77452.56,0.02,0.03004,6e-05,2.36719]
[1779718932906,30.81,77452.81,0.02,0.03002,6e-05,2.3658]
[1779718937942,30.8,77452.08,0.02,0.02995,6e-05,2.36124]
[1779718945997,30.79,77457.0,0.02,0.03023,6e-05,2.37934]
[1779718951039,30.79,77458.68,0.02,0.03025,6e-05,2.37969]
[1779718956075,30.78,77458.47,0.02,0.03021,6e-05,2.37726]
[1779718961109,30.78,77458.85,0.02,0.03021,6e-05,2.37733]
[1779718962594,30.78,77458.79,0.02,0.0302,6e-05,2.37678]
[1779718963124,30.77,77459.14,0.02,0.03022,6e-05,2.37796]
[1779718968159,30.77,77460.11,0.02,0.03026,6e-05,2.38055]
[1779718969776,30.77,77460.02,0.02,0.03025,6e-05,2.37987]
[1779718969877,30.77,77460.13,0.02,0.03025,6e-05,2.38004]
[1779718975209,30.76,77459.4,0.02,0.03018,6e-05,2.3755]
[1779718980243,30.76,77460.34,0.02,0.03022,6e-05,2.37802]
[1779718985279,30.75,77458.03,0.02,0.03005,6e-05,2.3669]
[1779718990317,30.75,77459.37,0.02,0.03012,6e-05,2.37119]
[1779718995352,30.74,77460.57,0.02,0.03017,6e-05,2.37491]
[1779718998636,30.74,77444.23,0.02,0.02913,6e-05,2.3061]
[1779719004417,30.74,77438.53,0.02,0.02876,6e-05,2.28182]
[1779719012675,30.73,77430.61,0.02,0.02821,6e-05,2.24386]
[1779719018515,30.73,77428.7,0.02,0.02809,6e-05,2.23567]
[1779719024008,30.73,77427.4,0.02,0.028,6e-05,2.22998]
[1779719030184,30.73,77426.36,0.02,0.02793,6e-05,2.2253]
[1779719039664,30.72,77434.53,0.02,0.0284,6e-05,2.25685]
[1779719044699,30.72,77434.28,0.02,0.02838,6e-05,2.25504]
[1779719049735,30.72,77434.98,0.02,0.02841,6e-05,2.2571]
[1779719054773,30.71,77436.33,0.02,0.02848,6e-05,2.26183]
[1779719055779,30.71,77443.88,0.02,0.02894,6e-05,2.29255]
[1779719060814,30.71,77445.96,0.02,0.02905,6e-05,2.30004]
[1779719065851,30.7,77446.87,0.02,0.02909,6e-05,2.30255]
[1779719070886,30.7,77448.64,0.02,0.02919,6e-05,2.3088]
[1779719079016,30.7,77450.56,0.02,0.02923,6e-05,2.31081]
[1779719084985,30.69,77458.36,0.02,0.02969,6e-05,2.34087]
[1779719090024,30.68,77465.54,0.02,0.03012,6e-05,2.36959]
[1779719091030,30.68,77472.57,0.02,0.03057,6e-05,2.39903]
[1779719093239,30.68,77486.05,0.02,0.03145,7e-05,2.45605]
[1779719099086,30.67,77485.5,0.02,0.03137,7e-05,2.45101]
[1779719103309,30.66,77494.85,0.02,0.03197,7e-05,2.48985]
[1779719105855,30.66,77494.52,0.02,0.03193,7e-05,2.48743]
[1779719106136,30.66,77495.75,0.02,0.032,7e-05,2.49231]
[1779719109487,30.65,77500.95,0.02,0.03233,7e-05,2.51353]
[1779719110168,30.65,77503.07,0.02,0.03247,7e-05,2.52232]
[1779719115200,30.64,77508.81,0.02,0.03282,7e-05,2.5449]
[1779719120237,30.63,77510.86,0.02,0.03291,7e-05,2.55101]
[1779719126279,30.62,77502.97,0.02,0.03232,7e-05,2.5127]
[1779719131315,30.61,77507.28,0.02,0.03251,7e-05,2.52376]
[1779719136350,30.6,77514.02,0.02,0.03293,7e-05,2.551]
[1779719142392,30.59,77515.8,0.02,0.033,7e-05,2.55548]
[1779719146421,30.58,77523.41,0.02,0.03349,7e-05,2.58725]
[1779719148879,30.58,77525.53,0.02,0.03363,7e-05,2.59617]
[1779719149260,30.57,77534.55,0.02,0.03425,7e-05,2.63575]
[1779719150454,30.57,77521.15,0.02,0.03329,7e-05,2.57448]
[1779719153663,30.57,77516.7,0.02,0.03297,7e-05,2.5534]
[1779719153670,30.56,77516.54,0.02,0.03295,7e-05,2.55212]
[1779719159517,30.55,77518.89,0.02,0.03306,7e-05,2.55916]
[1779719164552,30.54,77517.24,0.02,0.0329,7e-05,2.54893]
[1779719169589,30.53,77516.3,0.02,0.03279,7e-05,2.54194]
[1779719173117,30.53,77520.2,0.02,0.03304,7e-05,2.55821]
[1779719173148,30.53,77501.95,0.02,0.03178,7e-05,2.47697]
[1779719173815,30.52,77478.61,0.02,0.03023,6e-05,2.3759]
[1779719174852,30.52,77478.61,0.02,0.03023,6e-05,2.3759]
[1779719174871,30.52,77487.3,0.02,0.03079,7e-05,2.41253]
[1779719177078,30.52,77495.79,0.02,0.03134,7e-05,2.44811]
[1779719181678,30.51,77503.79,0.02,0.03185,7e-05,2.4812]
[1779719185511,30.51,77508.52,0.02,0.03214,7e-05,2.50003]
[1779719185706,30.51,77508.52,0.02,0.03214,7e-05,2.50003]
[1779719186991,30.51,77508.52,0.02,0.03214,7e-05,2.50003]
[1779719187087,30.5,77507.16,0.02,0.03203,7e-05,2.49303]
[1779719191748,30.49,77501.6,0.02,0.03156,7e-05,2.46142]
[1779719193957,30.49,77507.52,0.02,0.03194,7e-05,2.48637]
[1779719199809,30.48,77510.16,0.02,0.03208,7e-05,2.49498]
[1779719204843,30.47,77511.83,0.02,0.03215,7e-05,2.49975]
[1779719207865,30.47,77505.53,0.02,0.0317,7e-05,2.4706]
[1779719208506,30.47,77505.53,0.02,0.0317,7e-05,2.4706]
[1779719208872,30.46,77504.16,0.02,0.0316,7e-05,2.46415]
[1779719214138,30.46,77500.94,0.02,0.03134,7e-05,2.44751]
[1779719219949,30.45,77506.07,0.02,0.03165,7e-05,2.46765]
[1779719224208,30.44,77513.62,0.02,0.03213,7e-05,2.4984]
[1779719229235,30.43,77513.72,0.02,0.03211,7e-05,2.49733]
[1779719235062,30.42,77513.71,0.02,0.03206,7e-05,2.49378]
[1779719240097,30.41,77507.8,0.02,0.03161,7e-05,2.46494]
[1779719245131,30.4,77503.59,0.02,0.03129,7e-05,2.44441]
[1779719250166,30.4,77505.41,0.02,0.03138,7e-05,2.45027]
[1779719255201,30.39,77505.28,0.02,0.03128,7e-05,2.44247]
[1779719258222,30.38,77498.21,0.02,0.03079,7e-05,2.41078]
[1779719264263,30.38,77498.66,0.02,0.03079,7e-05,2.41071]
[1779719265289,30.38,77498.66,0.02,0.03079,7e-05,2.41071]
[1779719265379,30.38,77503.1,0.02,0.03108,7e-05,2.42957]
[1779719267070,30.38,77503.1,0.02,0.03108,7e-05,2.42922]
[1779719267513,30.37,77503.74,0.02,0.03111,7e-05,2.43164]
[1779719271653,30.37,77505.83,0.02,0.03123,7e-05,2.43925]
[1779719272357,30.37,77514.1,0.02,0.03178,7e-05,2.47502]
[1779719274076,30.37,77518.1,0.02,0.03205,7e-05,2.4922]
[1779719274367,30.36,77517.26,0.02,0.03198,7e-05,2.48803]
[1779719279480,30.36,77518.59,0.02,0.03204,7e-05,2.49206]
[1779719279488,30.36,77525.67,0.02,0.03252,7e-05,2.52299]
[1779719284435,30.35,77536.12,0.02,0.03321,7e-05,2.5672]
[1779719289470,30.34,77539.9,0.02,0.03343,7e-05,2.58126]
[1779719294505,30.33,77539.77,0.02,0.03337,7e-05,2.57759]
[1779719299540,30.32,77535.0,0.02,0.03299,7e-05,2.55305]
[1779719304574,30.31,77539.21,0.02,0.03324,7e-05,2.56918]
[1779719309808,30.29,77541.19,0.02,0.03333,7e-05,2.57514]
[1779719315652,30.28,77541.02,0.02,0.0332,7e-05,2.56542]
[1779719320688,30.27,77539.76,0.02,0.03307,7e-05,2.55685]
[1779719326730,30.26,77539.7,0.02,0.03301,7e-05,2.55318]
[1779719331766,30.25,77538.23,0.02,0.03286,7e-05,2.54378]
[1779719336801,30.25,77531.79,0.02,0.03243,7e-05,2.51598]
[1779719341811,30.26,77531.6,0.02,0.03243,7e-05,2.51599]
[1779719347016,30.26,77530.89,0.02,0.0324,7e-05,2.51389]
[1779719352912,30.26,77530.31,0.02,0.03236,7e-05,2.51141]
[1779719357946,30.25,77527.46,0.02,0.03213,7e-05,2.49637]
[1779719362982,30.25,77525.95,0.02,0.03202,7e-05,2.48954]
[1779719368018,30.26,77530.51,0.02,0.03235,7e-05,2.51113]
[1779719373052,30.26,77530.1,0.02,0.03228,7e-05,2.50521]
[1779719378087,30.27,77530.05,0.02,0.0323,7e-05,2.50624]
[1779719383123,30.27,77530.07,0.02,0.03232,7e-05,2.50758]
[1779719383805,30.27,77530.07,0.02,0.03232,7e-05,2.50758]
[1779719384130,30.27,77529.91,0.02,0.03231,7e-05,2.50712]
[1779719386068,30.27,77533.16,0.02,0.03254,7e-05,2.52209]
[1779719386201,30.27,77532.78,0.02,0.03252,7e-05,2.52062]
[1779719391234,30.28,77537.33,0.02,0.03284,7e-05,2.54138]
[1779719397278,30.28,77541.23,0.02,0.03313,7e-05,2.55994]
[1779719402317,30.28,77532.71,0.02,0.03253,7e-05,2.5211]
[1779719407354,30.28,77531.66,0.02,0.03246,7e-05,2.51683]
[1779719410573,30.28,77521.63,0.02,0.03179,7e-05,2.47313]
[1779719416415,30.29,77516.87,0.02,0.03149,7e-05,2.45401]
[1779719419436,30.29,77504.68,0.02,0.03067,7e-05,2.40063]
[1779719424472,30.29,77508.05,0.02,0.0309,7e-05,2.41583]
[1779719429507,30.29,77514.0,0.02,0.03133,7e-05,2.44359]
[1779719434542,30.3,77517.92,0.02,0.03156,7e-05,2.45706]
[1779719438570,30.3,77507.59,0.02,0.03088,7e-05,2.41326]
[1779719443605,30.31,77506.91,0.02,0.03086,7e-05,2.41212]
[1779719448640,30.32,77505.12,0.02,0.03078,7e-05,2.40661]
[1779719453675,30.33,77508.8,0.02,0.03105,7e-05,2.4243]
[1779719458709,30.33,77508.98,0.02,0.03109,7e-05,2.42681]
[1779719465762,30.34,77509.27,0.02,0.03115,7e-05,2.43048]
[1779719471001,30.35,77509.79,0.02,0.03121,7e-05,2.43444]
[1779719476839,30.35,77513.77,0.02,0.03151,7e-05,2.45373]
[1779719481073,30.36,77506.36,0.02,0.03103,7e-05,2.42273]
[1779719487415,30.36,77504.27,0.02,0.03092,7e-05,2.41546]
[1779719492951,30.37,77504.45,0.02,0.03091,7e-05,2.41357]
[1779719497990,30.38,77504.27,0.02,0.03092,7e-05,2.41461]
[1779719503024,30.39,77501.9,0.02,0.03079,7e-05,2.40621]
[1779719508060,30.39,77498.38,0.02,0.03059,7e-05,2.39299]
[1779719513095,30.4,77496.81,0.02,0.03052,7e-05,2.38824]
[1779719518130,30.41,77494.84,0.02,0.03042,7e-05,2.38182]
[1779719523165,30.41,77494.93,0.02,0.03046,7e-05,2.38418]
[1779719529249,30.42,77495.71,0.02,0.03053,7e-05,2.38905]
[1779719535250,30.43,77493.83,0.02,0.03045,7e-05,2.38402]
[1779719538514,30.43,77484.22,0.02,0.02985,6e-05,2.34436]
[1779719544314,30.43,77481.87,0.02,0.0297,6e-05,2.33446]
[1779719547336,30.43,77473.39,0.02,0.02915,6e-05,2.29841]
[1779719552370,30.43,77472.55,0.02,0.02903,6e-05,2.28912]
[1779719555391,30.43,77481.23,0.02,0.02958,6e-05,2.32557]
[1779719560426,30.44,77472.13,0.02,0.02902,6e-05,2.28876]
[1779719565461,30.44,77472.7,0.02,0.02907,6e-05,2.29185]
[1779719570496,30.44,77472.89,0.02,0.0291,6e-05,2.29403]
[1779719575534,30.45,77472.89,0.02,0.02913,6e-05,2.29609]
[1779719580569,30.46,77474.52,0.02,0.02928,6e-05,2.3056]
[1779719584601,30.47,77487.29,0.02,0.03013,6e-05,2.36139]
[1779719589633,30.46,77488.29,0.02,0.03017,6e-05,2.36441]
[1779719594673,30.46,77491.81,0.02,0.03038,7e-05,2.37803]
[1779719599706,30.45,77494.03,0.02,0.0305,7e-05,2.38608]
[1779719604739,30.45,77495.03,0.02,0.03054,7e-05,2.38863]
[1779719610602,30.45,77494.29,0.02,0.03051,7e-05,2.3864]
[1779719615816,30.46,77489.83,0.02,0.0302,6e-05,2.36527]
[1779719620851,30.47,77489.54,0.02,0.03022,6e-05,2.3662]
[1779719625886,30.48,77489.93,0.02,0.03027,7e-05,2.36997]
[1779719630923,30.48,77489.46,0.02,0.03028,7e-05,2.37006]
[1779719637083,30.49,77489.39,0.02,0.03029,7e-05,2.37101]
[1779719642222,30.5,77491.16,0.02,0.03046,7e-05,2.3818]
[1779719648043,30.51,77492.27,0.02,0.03057,7e-05,2.38885]
[1779719653077,30.52,77493.14,0.02,0.03065,7e-05,2.39441]
[1779719658116,30.52,77492.17,0.02,0.03062,7e-05,2.39209]
[1779719663151,30.53,77490.37,0.02,0.03053,7e-05,2.38625]
[1779719669193,30.54,77489.8,0.02,0.03052,7e-05,2.38601]
[1779719674229,30.54,77489.11,0.02,0.03044,7e-05,2.37974]
[1779719679265,30.55,77488.59,0.02,0.03044,7e-05,2.37936]
[1779719685306,30.56,77488.26,0.02,0.03045,7e-05,2.38015]
[1779719690665,30.56,77487.23,0.02,0.03041,7e-05,2.37721]
[1779719695377,30.57,77495.6,0.02,0.03099,7e-05,2.41501]
[1779719700412,30.58,77501.33,0.02,0.03139,7e-05,2.44104]
[1779719705447,30.58,77501.18,0.02,0.0314,7e-05,2.44172]
[1779719707464,30.58,77484.4,0.02,0.0303,6e-05,2.37047]
[1779719712718,30.59,77490.4,0.02,0.03072,7e-05,2.39781]
[1779719718539,30.6,77490.84,0.02,0.03078,7e-05,2.40179]
[1779719724582,30.6,77489.66,0.02,0.03074,7e-05,2.39883]
[1779719729668,30.61,77488.55,0.02,0.03069,7e-05,2.39548]
[1779719732859,30.62,77498.48,0.02,0.03131,7e-05,2.43451]
[1779719740694,30.62,77493.21,0.02,0.03099,7e-05,2.41406]
[1779719747746,30.63,77493.26,0.02,0.03102,7e-05,2.41626]
[1779719753008,30.64,77494.1,0.02,0.03112,7e-05,2.42216]
[1779719754796,30.64,77508.92,0.02,0.03212,7e-05,2.48679]
[1779719759836,30.64,77514.03,0.02,0.03248,7e-05,2.51037]
[1779719764868,30.65,77515.92,0.02,0.03263,7e-05,2.51962]
[1779719770943,30.65,77516.33,0.02,0.03266,7e-05,2.52195]
[1779719776629,30.65,77516.16,0.02,0.03268,7e-05,2.52276]
[1779719781989,30.66,77516.13,0.02,0.03269,7e-05,2.52367]
[1779719787024,30.66,77516.04,0.02,0.0327,7e-05,2.52414]
[1779719793950,30.66,77516.63,0.02,0.03274,7e-05,2.5271]
[1779719797094,30.67,77509.48,0.02,0.03221,7e-05,2.49177]
[1779719802129,30.67,77508.6,0.02,0.03217,7e-05,2.48884]
[1779719810419,30.67,77508.52,0.02,0.03216,7e-05,2.48872]
[1779719817234,30.68,77508.79,0.02,0.03224,7e-05,2.49328]
[1779719823495,30.69,77508.04,0.02,0.03221,7e-05,2.49128]
[1779719829318,30.69,77500.59,0.02,0.03172,7e-05,2.46027]
[1779719834353,30.7,77497.1,0.02,0.03151,7e-05,2.44659]
[1779719836367,30.7,77505.02,0.02,0.03205,7e-05,2.48148]
[1779719841403,30.7,77506.67,0.02,0.03218,7e-05,2.48979]
[1779719846443,30.71,77505.65,0.02,0.03213,7e-05,2.48645]
[1779719852484,30.71,77506.59,0.02,0.03215,7e-05,2.48661]
[1779719858065,30.72,77506.76,0.02,0.03217,7e-05,2.48806]
[1779719863776,30.72,77505.96,0.02,0.03215,7e-05,2.48649]
[1779719870609,30.73,77505.96,0.02,0.03218,7e-05,2.48819]
[1779719875645,30.73,77506.57,0.02,0.03223,7e-05,2.49183]
[1779719880680,30.74,77504.27,0.02,0.0321,7e-05,2.48325]
[1779719885716,30.74,77504.79,0.02,0.03215,7e-05,2.48677]
[1779719890750,30.75,77504.84,0.02,0.03218,7e-05,2.48822]
[1779719895786,30.75,77504.98,0.02,0.03221,7e-05,2.49006]
[1779719900821,30.76,77504.0,0.02,0.03216,7e-05,2.48702]
[1779719905855,30.76,77504.95,0.02,0.03224,7e-05,2.49238]
[1779719914141,30.77,77504.19,0.02,0.03216,7e-05,2.48592]
[1779719919230,30.77,77501.37,0.02,0.03198,7e-05,2.47414]
[1779719925996,30.78,77501.32,0.02,0.03201,7e-05,2.47631]
[1779719931031,30.78,77500.73,0.02,0.03199,7e-05,2.47503]
[1779719936068,30.79,77500.7,0.02,0.03201,7e-05,2.47618]
[1779719941102,30.79,77501.02,0.02,0.03205,7e-05,2.47908]
[1779719946144,30.8,77500.46,0.02,0.03203,7e-05,2.47764]
[1779719951175,30.8,77500.11,0.02,0.03203,7e-05,2.47736]
[1779719956213,30.81,77499.89,0.02,0.03203,7e-05,2.47764]
[1779719962254,30.81,77500.31,0.02,0.03208,7e-05,2.48095]
[1779719968295,30.82,77500.45,0.02,0.03212,7e-05,2.483]
[1779719973332,30.82,77500.31,0.02,0.03207,7e-05,2.47854]
[1779719979375,30.83,77499.93,0.02,0.03206,7e-05,2.47836]
[1779719984634,30.83,77501.2,0.02,0.03217,7e-05,2.48506]
[1779719990452,30.84,77500.81,0.02,0.03216,7e-05,2.48477]
[1779719996495,30.84,77500.63,0.02,0.03217,7e-05,2.4854]
[1779720001529,30.85,77500.55,0.02,0.03219,7e-05,2.48621]
[1779720006565,30.85,77500.92,0.02,0.03223,7e-05,2.48896]
[1779720011600,30.85,77500.74,0.02,0.03223,7e-05,2.4893]
[1779720016636,30.86,77500.8,0.02,0.03226,7e-05,2.49067]
[1779720021670,30.86,77500.76,0.02,0.03227,7e-05,2.4916]
[1779720026705,30.87,77500.86,0.02,0.03229,7e-05,2.49312]
[1779720029726,30.87,77491.05,0.02,0.03164,7e-05,2.4513]
[1779720034986,30.87,77491.65,0.02,0.03164,7e-05,2.44999]
[1779720040807,30.88,77488.66,0.02,0.03147,7e-05,2.43886]
[1779720045065,30.88,77479.04,0.02,0.03085,7e-05,2.3991]
[1779720049870,30.89,77471.13,0.02,0.03037,6e-05,2.36755]
[1779720055136,30.9,77469.34,0.02,0.03029,6e-05,2.36207]
[1779720060948,30.91,77471.06,0.02,0.03043,6e-05,2.37175]
[1779720065984,30.91,77475.81,0.02,0.03077,7e-05,2.3937]
[1779720071018,30.92,77474.93,0.02,0.03074,7e-05,2.39176]
[1779720076059,30.93,77474.9,0.02,0.03077,7e-05,2.3934]
[1779720082100,30.93,77474.75,0.02,0.03079,7e-05,2.39481]
[1779720087135,30.94,77475.4,0.02,0.03086,7e-05,2.39921]
[1779720092173,30.95,77475.85,0.02,0.03085,7e-05,2.39749]
[1779720097207,30.95,77475.61,0.02,0.03086,7e-05,2.39807]
[1779720102241,30.96,77472.81,0.02,0.0307,7e-05,2.38785]
[1779720109293,30.97,77473.59,0.02,0.03079,7e-05,2.39338]
[1779720114329,30.97,77474.27,0.02,0.03085,7e-05,2.39782]
[1779720119362,30.98,77474.34,0.02,0.03088,7e-05,2.39964]
[1779720124398,30.98,77474.72,0.02,0.03093,7e-05,2.40273]
[1779720131447,30.99,77473.75,0.02,0.0309,7e-05,2.40069]
[1779720136484,31.0,77474.02,0.02,0.03094,7e-05,2.40331]
[1779720142383,31.0,77474.18,0.02,0.03096,7e-05,2.40457]
[1779720147560,31.01,77486.22,0.02,0.0318,7e-05,2.45872]
[1779720152595,31.01,77485.68,0.02,0.03172,7e-05,2.45216]
[1779720157638,31.02,77486.82,0.02,0.03181,7e-05,2.45816]
[1779720162673,31.02,77486.83,0.02,0.03183,7e-05,2.4593]
[1779720169722,31.03,77485.27,0.02,0.03175,7e-05,2.4542]
[1779720175979,31.03,77484.85,0.02,0.03174,7e-05,2.45383]
[1779720181806,31.04,77484.54,0.02,0.03174,7e-05,2.45395]
[1779720186822,31.04,77484.41,0.02,0.03175,7e-05,2.45436]
[1779720192885,31.05,77485.92,0.02,0.03188,7e-05,2.46249]
[1779720196119,31.05,77492.86,0.02,0.03235,7e-05,2.49303]
[1779720201951,31.05,77492.59,0.02,0.03235,7e-05,2.49285]
[1779720209000,31.06,77493.9,0.02,0.03246,7e-05,2.49966]
[1779720214035,31.06,77492.7,0.02,0.03232,7e-05,2.4899]
[1779720219070,31.06,77489.74,0.02,0.03214,7e-05,2.47794]
[1779720224105,31.07,77485.23,0.02,0.03185,7e-05,2.45951]
[1779720229139,31.07,77479.16,0.02,0.03146,7e-05,2.43467]
[1779720234173,31.07,77477.93,0.02,0.0314,7e-05,2.43061]
[1779720239209,31.08,77476.22,0.02,0.03131,7e-05,2.42458]
[1779720244245,31.08,77476.28,0.02,0.03133,7e-05,2.42616]
[1779720249282,31.09,77483.91,0.02,0.03186,7e-05,2.46013]
[1779720250289,31.09,77497.83,0.02,0.03281,7e-05,2.52067]
[1779720255324,31.09,77502.08,0.02,0.03311,7e-05,2.53983]
[1779720263382,31.09,77502.51,0.02,0.03315,7e-05,2.54249]
[1779720268418,31.1,77502.12,0.02,0.03313,7e-05,2.54123]
[1779720273453,31.1,77503.26,0.02,0.03315,7e-05,2.54132]
[1779720278487,31.1,77503.25,0.02,0.03315,7e-05,2.54176]
[1779720283522,31.1,77502.34,0.02,0.0331,7e-05,2.53828]
[1779720288558,31.1,77502.45,0.02,0.03312,7e-05,2.5393]
[1779720293592,31.1,77503.38,0.02,0.03319,7e-05,2.5439]
[1779720298630,31.11,77503.25,0.02,0.03319,7e-05,2.54382]
[1779720304671,31.11,77504.25,0.02,0.03327,7e-05,2.54887]
[1779720309705,31.11,77505.4,0.02,0.03335,7e-05,2.55435]
[1779720314740,31.11,77505.05,0.02,0.03334,7e-05,2.55321]
[1779720320157,31.11,77504.6,0.02,0.03331,7e-05,2.55156]
[1779720325818,31.12,77504.68,0.02,0.03332,7e-05,2.55249]
[1779720330859,31.12,77504.86,0.02,0.03334,7e-05,2.55368]
[1779720336362,31.12,77504.74,0.02,0.03327,7e-05,2.54806]
[1779720342484,31.12,77505.71,0.02,0.03335,7e-05,2.55282]
[1779720347979,31.12,77504.53,0.02,0.03328,7e-05,2.54823]
[1779720353014,31.12,77503.9,0.02,0.03324,7e-05,2.54592]
[1779720358049,31.12,77504.3,0.02,0.03328,7e-05,2.54816]
[1779720365101,31.13,77504.28,0.02,0.03328,7e-05,2.54874]
[1779720374163,31.13,77504.61,0.02,0.03332,7e-05,2.55105]
[1779720377429,31.13,77514.54,0.02,0.03402,7e-05,2.59534]
[1779720383227,31.13,77519.4,0.02,0.03436,7e-05,2.61709]
[1779720385242,31.13,77529.77,0.02,0.03511,7e-05,2.66375]
[1779720389269,31.13,77539.17,0.02,0.03578,7e-05,2.70616]
[1779720392290,31.13,77547.48,0.02,0.03632,7e-05,2.73826]
[1779720395310,31.13,77552.85,0.02,0.03671,8e-05,2.76268]
[1779720395328,31.12,77559.38,0.02,0.0372,8e-05,2.79294]
[1779720397272,31.12,77559.38,0.02,0.0372,8e-05,2.79263]
[1779720397376,31.12,77568.16,0.02,0.03786,8e-05,2.83369]
[1779720399641,31.12,77568.85,0.02,0.03791,8e-05,2.83661]
[1779720399672,31.12,77591.86,0.02,0.03971,8e-05,2.94679]
[1779720403374,31.11,77601.11,0.02,0.04042,8e-05,2.98994]
[1779720404381,31.11,77613.54,0.02,0.04143,8e-05,3.05083]
[1779720405363,31.11,77613.54,0.02,0.04143,8e-05,3.05083]
[1779720405412,31.11,77614.37,0.02,0.04149,8e-05,3.05426]
[1779720407643,31.1,77622.28,0.02,0.04212,8e-05,3.09243]
[1779720410422,31.1,77630.11,0.02,0.04275,8e-05,3.12967]
[1779720412248,31.09,77630.22,0.02,0.04274,8e-05,3.12939]
[1779720412449,31.09,77629.9,0.02,0.0427,8e-05,3.12693]
[1779720413449,31.09,77655.52,0.02,0.04491,9e-05,3.25769]
[1779720414459,31.08,77677.48,0.02,0.04686,9e-05,3.37224]
[1779720414997,31.08,77677.48,0.02,0.04686,9e-05,3.37224]
[1779720415466,31.04,77670.47,0.02,0.04601,9e-05,3.32285]
[1779720420704,31.03,77669.63,0.02,0.04586,9e-05,3.31375]
[1779720420723,31.03,77659.11,0.02,0.0449,9e-05,3.25742]
[1779720426556,31.0,77662.42,0.02,0.04508,9e-05,3.26826]
[1779720427786,31.0,77654.22,0.02,0.04434,9e-05,3.22446]
[1779720430584,30.99,77644.16,0.02,0.04341,9e-05,3.16948]
[1779720435625,30.95,77639.97,0.02,0.04283,9e-05,3.13518]
[1779720439654,30.91,77646.96,0.02,0.04324,9e-05,3.1595]
[1779720441729,30.9,77671.33,0.02,0.04535,9e-05,3.28423]
[1779720442009,30.9,77671.33,0.02,0.04535,9e-05,3.28423]
[1779720442452,30.9,77671.33,0.02,0.04535,9e-05,3.28423]
[1779720442689,30.9,77671.19,0.02,0.04532,9e-05,3.2825]
[1779720443121,30.9,77671.19,0.02,0.04532,9e-05,3.2825]
[1779720443684,30.9,77689.74,0.02,0.04699,9e-05,3.37989]
[1779720444055,30.9,77689.74,0.02,0.04699,9e-05,3.37989]
[1779720444434,30.9,77689.74,0.02,0.04699,9e-05,3.37989]
[1779720444696,30.85,77681.89,0.02,0.04604,9e-05,3.32502]
[1779720445709,30.82,77672.83,0.02,0.04502,9e-05,3.26513]
[1779720446763,30.81,77663.05,0.02,0.04413,9e-05,3.21286]
[1779720450481,30.8,77660.51,0.02,0.04386,9e-05,3.19656]
[1779720450740,30.8,77654.48,0.02,0.04332,9e-05,3.16437]
[1779720456784,30.78,77652.06,0.02,0.04294,9e-05,3.14027]
[1779720461820,30.76,77644.36,0.02,0.0422,9e-05,3.09639]
[1779720464842,30.76,77633.09,0.02,0.04121,8e-05,3.03696]
[1779720469878,30.74,77633.56,0.02,0.04117,8e-05,3.03488]
[1779720471180,30.74,77633.56,0.02,0.04117,8e-05,3.03488]
[1779720471634,30.74,77643.13,0.02,0.04197,8e-05,3.08248]
[1779720472848,30.74,77643.13,0.02,0.04197,8e-05,3.08248]
[1779720472947,30.74,77652.45,0.02,0.04275,9e-05,3.12923]
[1779720478144,30.64,77652.42,0.02,0.04227,9e-05,3.10082]
[1779720483980,30.63,77653.31,0.02,0.04226,9e-05,3.10031]
[1779720489016,30.61,77648.64,0.02,0.04179,8e-05,3.07245]
[1779720494256,30.6,77648.13,0.02,0.04169,8e-05,3.06591]
[1779720500094,30.58,77654.53,0.02,0.04215,9e-05,3.09371]
[1779720505128,30.57,77653.33,0.02,0.04198,9e-05,3.08348]
[1779720510170,30.56,77655.96,0.02,0.04213,9e-05,3.09279]
[1779720514397,30.5,77648.72,0.02,0.04115,8e-05,3.0324]
[1779720520246,30.49,77652.17,0.02,0.04136,8e-05,3.04546]
[1779720522260,30.43,77661.36,0.02,0.04188,9e-05,3.07627]
[1779720527300,30.4,77662.86,0.02,0.04182,9e-05,3.07289]
[1779720532173,30.39,77661.45,0.02,0.04164,9e-05,3.06249]
[1779720532334,30.38,77660.72,0.02,0.04157,9e-05,3.05797]
[1779720533700,30.38,77660.72,0.02,0.04157,9e-05,3.05797]
[1779720533755,30.38,77635.08,0.02,0.03942,8e-05,2.92823]
[1779720539382,30.37,77636.72,0.02,0.0395,8e-05,2.93298]
[1779720544632,30.36,77635.42,0.02,0.03935,8e-05,2.92379]
[1779720550459,30.35,77641.91,0.02,0.03983,8e-05,2.95287]
[1779720555493,30.34,77642.81,0.02,0.03985,8e-05,2.95456]
[1779720560529,30.33,77649.87,0.02,0.04039,8e-05,2.98699]
[1779720565567,30.3,77634.95,0.02,0.03903,8e-05,2.90431]
[1779720570603,30.3,77633.21,0.02,0.03885,8e-05,2.89337]
[1779720572618,30.29,77626.85,0.02,0.03825,8e-05,2.85544]
[1779720577653,30.29,77626.99,0.02,0.03823,8e-05,2.85423]
[1779720582694,30.28,77627.23,0.02,0.03822,8e-05,2.8535]
[1779720587729,30.27,77627.55,0.02,0.03821,8e-05,2.85319]
[1779720592765,30.27,77633.99,0.02,0.0387,8e-05,2.88293]
[1779720597801,30.26,77632.06,0.02,0.03851,8e-05,2.87142]
[1779720602835,30.25,77636.86,0.02,0.03886,8e-05,2.89309]
[1779720607871,30.25,77650.1,0.02,0.03991,8e-05,2.95678]
[1779720612905,30.24,77648.01,0.02,0.0397,8e-05,2.9438]
[1779720617940,30.23,77653.09,0.02,0.04008,8e-05,2.96681]
[1779720622976,30.22,77646.29,0.02,0.03947,8e-05,2.93017]
[1779720628081,30.21,77641.9,0.02,0.03907,8e-05,2.90598]
[1779720633063,30.21,77633.42,0.02,0.03828,8e-05,2.85632]
[1779720637289,30.2,77640.93,0.02,0.03886,8e-05,2.89146]
[1779720643130,30.19,77634.49,0.02,0.0383,8e-05,2.85743]
[1779720649173,30.19,77632.39,0.02,0.0381,8e-05,2.8451]
[1779720654207,30.18,77628.89,0.02,0.0378,8e-05,2.8264]
[1779720657437,30.18,77620.52,0.02,0.03712,8e-05,2.78495]
[1779720663271,30.17,77619.89,0.02,0.03705,8e-05,2.78059]
[1779720668306,30.17,77620.22,0.02,0.03706,8e-05,2.78108]
[1779720673340,30.17,77620.2,0.02,0.03704,8e-05,2.77997]
[1779720678376,30.16,77619.22,0.02,0.03695,8e-05,2.77419]
[1779720687648,30.16,77618.68,0.02,0.03688,8e-05,2.76982]
[1779720693481,30.15,77615.05,0.02,0.03651,8e-05,2.74564]
[1779720698517,30.15,77613.8,0.02,0.0364,8e-05,2.73891]
[1779720703552,30.15,77616.18,0.02,0.03657,8e-05,2.74962]
[1779720708587,30.15,77611.37,0.02,0.03619,8e-05,2.72597]
[1779720710601,30.15,77602.91,0.02,0.03555,8e-05,2.68575]
[1779720713927,30.15,77610.79,0.02,0.03614,8e-05,2.72303]
[1779720721678,30.14,77613.36,0.02,0.03633,8e-05,2.73449]
[1779720727935,30.14,77613.39,0.02,0.03632,8e-05,2.73401]
[1779720733766,30.14,77610.19,0.02,0.03607,8e-05,2.71815]
[1779720738801,30.14,77613.1,0.02,0.03628,8e-05,2.73158]
[1779720743836,30.14,77612.63,0.02,0.03624,8e-05,2.72887]
[1779720748873,30.13,77614.71,0.02,0.03639,8e-05,2.73833]
[1779720753907,30.13,77610.76,0.02,0.03601,8e-05,2.71335]
[1779720758943,30.13,77611.24,0.02,0.03604,8e-05,2.71531]
[1779720763978,30.13,77612.3,0.02,0.03612,8e-05,2.72003]
[1779720769014,30.13,77612.38,0.02,0.03612,8e-05,2.72008]
[1779720777070,30.13,77612.55,0.02,0.03612,8e-05,2.72034]
[1779720782108,30.13,77613.19,0.02,0.03616,8e-05,2.72305]
[1779720784122,30.13,77620.55,0.02,0.03673,8e-05,2.75817]
[1779720789156,30.12,77621.6,0.02,0.0368,8e-05,2.76257]
[1779720794192,30.12,77625.87,0.02,0.03712,8e-05,2.78242]
[1779720799227,30.12,77626.04,0.02,0.03712,8e-05,2.78242]
[1779720804263,30.11,77628.21,0.02,0.03728,8e-05,2.79192]
[1779720809298,30.11,77628.11,0.02,0.03725,8e-05,2.79054]
[1779720814333,30.11,77628.42,0.02,0.03719,8e-05,2.78549]
[1779720819368,30.11,77627.98,0.02,0.03715,8e-05,2.78257]
[1779720824825,30.1,77628.48,0.02,0.03718,8e-05,2.78452]
[1779720830445,30.1,77630.93,0.02,0.03735,8e-05,2.7951]
[1779720835480,30.1,77630.97,0.02,0.03734,8e-05,2.79444]
[1779720840516,30.09,77630.77,0.02,0.03731,8e-05,2.79263]
[1779720845550,30.09,77628.21,0.02,0.0371,8e-05,2.77947]
[1779720850586,30.09,77628.28,0.02,0.03709,8e-05,2.77909]
[1779720855620,30.09,77628.07,0.02,0.03706,8e-05,2.77737]
[1779720860655,30.08,77631.73,0.02,0.03734,8e-05,2.79432]
[1779720865681,30.08,77630.45,0.02,0.03723,8e-05,2.78746]
[1779720865711,30.08,77649.01,0.02,0.03871,8e-05,2.87827]
[1779720870725,30.08,77649.8,0.02,0.03874,8e-05,2.88069]
[1779720875760,30.07,77652.4,0.02,0.03886,8e-05,2.88628]
[1779720880806,30.05,77653.85,0.02,0.03885,8e-05,2.88607]
[1779720883248,30.04,77645.71,0.02,0.03818,8e-05,2.84512]
[1779720889070,30.04,77642.51,0.02,0.0379,8e-05,2.82787]
[1779720894928,30.04,77638.12,0.02,0.03753,8e-05,2.80527]
[1779720896920,30.03,77628.24,0.02,0.03675,8e-05,2.75668]
[1779720900948,30.03,77621.35,0.02,0.03621,8e-05,2.72319]
[1779720902977,30.03,77630.97,0.02,0.03695,8e-05,2.76937]
[1779720903987,30.03,77643.3,0.02,0.03793,8e-05,2.82939]
[1779720909214,30.03,77658.75,0.02,0.03916,8e-05,2.9048]
[1779720916078,30.02,77658.95,0.02,0.03914,8e-05,2.90335]
[1779720919283,30.02,77652.03,0.02,0.03856,8e-05,2.86789]
[1779720925140,30.01,77651.62,0.02,0.03849,8e-05,2.86407]
[1779720930173,30.01,77651.18,0.02,0.03843,8e-05,2.86041]
[1779720935209,30.0,77646.23,0.02,0.03794,8e-05,2.82881]
[1779720943264,29.99,77647.13,0.02,0.03798,8e-05,2.83125]
[1779720947946,29.99,77647.74,0.02,0.03802,8e-05,2.834]
[1779720948020,29.99,77647.84,0.02,0.03801,8e-05,2.83347]
[1779720953334,29.99,77648.73,0.02,0.03806,8e-05,2.83657]
[1779720958369,29.98,77648.19,0.02,0.038,8e-05,2.83261]
[1779720964411,29.98,77648.07,0.02,0.03796,8e-05,2.83044]
[1779720969638,29.97,77647.65,0.02,0.0379,8e-05,2.82679]
[1779720970916,29.97,77647.65,0.02,0.0379,8e-05,2.82679]
[1779720972443,29.97,77647.65,0.02,0.0379,8e-05,2.82653]
[1779720972788,29.97,77646.32,0.02,0.03778,8e-05,2.81946]
[1779720976499,29.97,77638.55,0.02,0.03715,8e-05,2.78057]
[1779720981532,29.96,77636.91,0.02,0.03701,8e-05,2.77176]
[1779720987574,29.96,77636.61,0.02,0.03697,8e-05,2.76937]
[1779720993617,29.96,77636.65,0.02,0.03689,8e-05,2.76297]
[1779720998650,29.95,77632.4,0.02,0.03654,8e-05,2.74177]
[1779721003686,29.95,77627.41,0.02,0.03615,8e-05,2.71748]
[1779721008721,29.95,77632.16,0.02,0.03651,8e-05,2.73995]
[1779721013758,29.95,77631.22,0.02,0.03644,8e-05,2.73504]
[1779721019996,29.95,77635.59,0.02,0.03677,8e-05,2.75557]
[1779721025533,29.95,77637.22,0.02,0.03689,8e-05,2.76288]
[1779721032054,29.94,77633.8,0.02,0.03661,8e-05,2.74583]
[1779721037929,29.94,77635.2,0.02,0.03671,8e-05,2.75182]
[1779721042964,29.94,77634.43,0.02,0.03664,8e-05,2.74766]
[1779721047999,29.94,77634.64,0.02,0.03665,8e-05,2.74824]
[1779721053034,29.94,77636.75,0.02,0.03674,8e-05,2.75228]
[1779721058068,29.94,77640.74,0.02,0.03704,8e-05,2.77101]
[1779721063104,29.93,77639.52,0.02,0.03693,8e-05,2.76445]
[1779721069147,29.93,77639.61,0.02,0.03693,8e-05,2.76416]
[1779721074185,29.93,77638.51,0.02,0.03683,8e-05,2.75822]
[1779721079220,29.93,77637.79,0.02,0.03677,8e-05,2.75417]
[1779721084255,29.93,77644.14,0.02,0.03726,8e-05,2.78446]
[1779721089289,29.92,77644.67,0.02,0.03729,8e-05,2.78624]
[1779721094324,29.92,77645.28,0.02,0.03732,8e-05,2.78842]
[1779721099359,29.92,77646.11,0.02,0.03737,8e-05,2.79172]
[1779721104394,29.91,77645.85,0.02,0.03734,8e-05,2.78973]
[1779721109429,29.91,77647.67,0.02,0.03748,8e-05,2.79794]
[1779721114464,29.91,77647.99,0.02,0.03742,8e-05,2.79309]
[1779721119499,29.91,77652.62,0.02,0.03778,8e-05,2.81516]
[1779721124537,29.91,77651.91,0.02,0.03771,8e-05,2.81083]
[1779721129572,29.9,77649.74,0.02,0.03752,8e-05,2.79932]
[1779721134607,29.9,77646.3,0.02,0.03723,8e-05,2.78174]
[1779721139642,29.9,77646.74,0.02,0.03726,8e-05,2.78308]
[1779721144677,29.89,77647.09,0.02,0.03727,8e-05,2.78416]
[1779721149712,29.89,77647.5,0.02,0.03729,8e-05,2.78549]
[1779721154747,29.89,77646.88,0.02,0.03723,8e-05,2.78176]
[1779721159782,29.89,77646.81,0.02,0.03722,8e-05,2.78069]
[1779721165824,29.88,77647.02,0.02,0.03722,8e-05,2.78082]
[1779721171054,29.88,77644.61,0.02,0.03694,8e-05,2.7626]
[1779721176902,29.88,77644.91,0.02,0.03695,8e-05,2.76325]
[1779721181937,29.88,77645.21,0.02,0.03697,8e-05,2.76402]
[1779721186973,29.87,77645.43,0.02,0.03697,8e-05,2.76438]
[1779721192016,29.87,77642.18,0.02,0.03671,8e-05,2.74794]
[1779721197045,29.87,77648.68,0.02,0.03721,8e-05,2.77885]
[1779721202083,29.87,77647.48,0.02,0.0371,8e-05,2.77223]
[1779721204293,29.87,77667.97,0.02,0.03875,8e-05,2.87312]
[1779721205057,29.87,77667.97,0.02,0.03875,8e-05,2.87312]
[1779721205133,29.87,77667.97,0.02,0.03874,8e-05,2.87282]
[1779721206506,29.87,77667.97,0.02,0.03874,8e-05,2.87282]
[1779721206553,29.86,77678.48,0.02,0.03961,8e-05,2.92536]
[1779721207670,29.86,77678.65,0.02,0.03962,8e-05,2.92583]
[1779721208544,29.86,77679.93,0.02,0.03972,8e-05,2.93187]
[1779721211576,29.86,77688.59,0.02,0.04043,9e-05,2.9748]
[1779721217221,29.85,77675.96,0.02,0.03932,8e-05,2.90792]
[1779721219235,29.85,77664.17,0.02,0.03834,8e-05,2.8482]
[1779721224437,29.84,77660.46,0.02,0.03801,8e-05,2.82843]
[1779721230315,29.84,77660.25,0.02,0.03797,8e-05,2.82576]
[1779721235347,29.83,77655.62,0.02,0.0375,8e-05,2.79582]
[1779721244582,29.83,77653.2,0.02,0.03727,8e-05,2.78176]
[1779721250464,29.82,77652.13,0.02,0.03717,8e-05,2.7752]
[1779721255496,29.82,77653.89,0.02,0.03729,8e-05,2.78278]
[1779721260533,29.81,77657.83,0.02,0.03759,8e-05,2.80099]
[1779721265568,29.81,77656.46,0.02,0.03746,8e-05,2.79307]
[1779721270604,29.81,77656.83,0.02,0.03747,8e-05,2.79375]
[1779721275640,29.8,77663.97,0.02,0.03803,8e-05,2.82788]
[1779721280675,29.8,77662.38,0.02,0.03787,8e-05,2.81855]
[1779721285709,29.79,77655.99,0.02,0.03734,8e-05,2.78564]
[1779721290745,29.79,77655.45,0.02,0.03727,8e-05,2.78171]
[1779721296639,29.78,77654.27,0.02,0.03709,8e-05,2.76892]
[1779721303836,29.78,77653.67,0.02,0.03701,8e-05,2.76401]
[1779721305029,29.78,77644.59,0.02,0.03628,8e-05,2.71938]
[1779721311891,29.77,77645.9,0.02,0.03637,8e-05,2.72464]
[1779721316963,29.77,77647.31,0.02,0.03647,8e-05,2.73074]
[1779721325169,29.76,77648.19,0.02,0.0365,8e-05,2.73316]
[1779721335243,29.76,77648.71,0.02,0.03652,8e-05,2.73392]
[1779721342001,29.75,77648.78,0.02,0.03651,8e-05,2.73345]
[1779721347136,29.75,77649.02,0.02,0.03651,8e-05,2.73354]
[1779721348143,29.75,77641.58,0.02,0.03593,8e-05,2.69748]
[1779721353178,29.75,77639.45,0.02,0.03569,8e-05,2.68128]
[1779721358214,29.75,77640.13,0.02,0.03573,8e-05,2.68427]
[1779721363248,29.75,77642.18,0.02,0.03589,8e-05,2.69387]
[1779721368284,29.75,77636.88,0.02,0.03548,8e-05,2.66837]
[1779721373596,29.75,77642.83,0.02,0.03594,8e-05,2.69683]
[1779721373679,29.75,77652.46,0.02,0.03669,8e-05,2.74337]
[1779721379361,29.74,77653.76,0.02,0.03678,8e-05,2.74907]
[1779721384396,29.74,77662.12,0.02,0.03744,8e-05,2.78944]
[1779721389432,29.74,77662.1,0.02,0.03742,8e-05,2.78841]
[1779721392452,29.74,77669.65,0.02,0.03802,8e-05,2.82516]
[1779721395664,29.74,77660.78,0.02,0.03729,8e-05,2.78054]
[1779721401515,29.73,77664.41,0.02,0.03757,8e-05,2.7972]
[1779721407559,29.73,77662.86,0.02,0.03742,8e-05,2.78814]
[1779721413601,29.72,77661.53,0.02,0.03722,8e-05,2.7744]
[1779721418638,29.72,77659.1,0.02,0.037,8e-05,2.76133]
[1779721421657,29.72,77650.55,0.02,0.03632,8e-05,2.71904]
[1779721423672,29.71,77640.84,0.02,0.03556,8e-05,2.67195]
[1779721428706,29.71,77637.82,0.02,0.03532,8e-05,2.6572]
[1779721432735,29.71,77629.1,0.02,0.03465,8e-05,2.61575]
[1779721437770,29.71,77629.56,0.02,0.03469,8e-05,2.61819]
[1779721442806,29.72,77629.44,0.02,0.03469,8e-05,2.61796]
[1779721447841,29.72,77633.24,0.02,0.03498,8e-05,2.6363]
[1779721452876,29.72,77627.6,0.02,0.03456,8e-05,2.61006]
[1779721460849,29.72,77626.77,0.02,0.03451,8e-05,2.60668]
[1779721466179,29.72,77629.69,0.02,0.03475,8e-05,2.6218]
[1779721472010,29.73,77630.82,0.02,0.03478,8e-05,2.62223]
[1779721474330,29.73,77621.46,0.02,0.03408,7e-05,2.57871]
[1779721478373,29.73,77629.35,0.02,0.03469,8e-05,2.61652]
[1779721483383,29.73,77632.85,0.02,0.03496,8e-05,2.63349]
[1779721489131,29.73,77639.24,0.02,0.03546,8e-05,2.66461]
[1779721494164,29.74,77639.34,0.02,0.03547,8e-05,2.66555]
[1779721499650,29.74,77639.13,0.02,0.03546,8e-05,2.66486]
[1779721503241,29.74,77647.74,0.02,0.03613,8e-05,2.7065]
[1779721505259,29.74,77664.84,0.02,0.03749,8e-05,2.78979]
[1779721506941,29.74,77672.37,0.02,0.0381,8e-05,2.82693]
[1779721513679,29.73,77670.43,0.02,0.03793,8e-05,2.81646]
[1779721518347,29.73,77658.18,0.02,0.03691,8e-05,2.75448]
[1779721523421,29.73,77661.18,0.02,0.03714,8e-05,2.76847]
[1779721527459,29.72,77671.38,0.02,0.03795,8e-05,2.81768]
[1779721533456,29.72,77670.93,0.02,0.03781,8e-05,2.80788]
[1779721538490,29.71,77669.03,0.02,0.03763,8e-05,2.79722]
[1779721543525,29.71,77672.42,0.02,0.03789,8e-05,2.81269]
[1779721546754,29.71,77656.09,0.02,0.03657,8e-05,2.73181]
[1779721550575,29.71,77646.86,0.02,0.03584,8e-05,2.68687]
[1779721555612,29.71,77645.08,0.02,0.0357,8e-05,2.67823]
[1779721560647,29.7,77644.51,0.02,0.03565,8e-05,2.67547]
[1779721562661,29.7,77636.36,0.02,0.03503,8e-05,2.63656]
[1779721568702,29.71,77638.25,0.02,0.03518,8e-05,2.64593]
[1779721573740,29.71,77638.87,0.02,0.03523,8e-05,2.64914]
[1779721578776,29.71,77640.09,0.02,0.03533,8e-05,2.6553]
[1779721583811,29.71,77640.88,0.02,0.03539,8e-05,2.65941]
[1779721588846,29.71,77643.71,0.02,0.03562,8e-05,2.67325]
[1779721593882,29.71,77643.23,0.02,0.03552,8e-05,2.66561]
[1779721598918,29.71,77645.29,0.02,0.03568,8e-05,2.6758]
[1779721602944,29.71,77656.42,0.02,0.03655,8e-05,2.72979]
[1779721607980,29.71,77662.3,0.02,0.03702,8e-05,2.75818]
[1779721613017,29.71,77669.64,0.02,0.0376,8e-05,2.79372]
[1779721617045,29.71,77676.71,0.02,0.03816,8e-05,2.82786]
[1779721622079,29.7,77677.33,0.02,0.03819,8e-05,2.82968]
[1779721627125,29.7,77678.06,0.02,0.03823,8e-05,2.8323]
[1779721632148,29.69,77678.55,0.02,0.03824,8e-05,2.83322]
[1779721637440,29.69,77679.19,0.02,0.03827,8e-05,2.83491]
[1779721639369,29.69,77686.08,0.02,0.03884,8e-05,2.86922]
[1779721645254,29.68,77688.4,0.02,0.039,8e-05,2.8791]
[1779721648831,29.68,77688.71,0.02,0.03901,8e-05,2.87971]
[1779721648843,29.68,77706.78,0.02,0.04053,9e-05,2.97163]
[1779721651528,29.68,77708.42,0.02,0.04067,9e-05,2.97962]
[1779721651594,29.67,77699.08,0.02,0.03978,8e-05,2.92477]
[1779721652606,29.67,77699.08,0.02,0.03978,8e-05,2.92477]
[1779721655334,29.67,77686.48,0.02,0.0387,8e-05,2.85976]
[1779721658184,29.67,77687.68,0.02,0.0388,8e-05,2.8655]
[1779721658347,29.67,77691.25,0.02,0.03908,8e-05,2.88288]
[1779721660362,29.66,77684.19,0.02,0.03849,8e-05,2.84667]
[1779721663382,29.66,77669.75,0.02,0.0373,8e-05,2.77411]
[1779721668417,29.66,77671.56,0.02,0.03743,8e-05,2.78218]
[1779721674459,29.65,77668.47,0.02,0.03716,8e-05,2.76554]
[1779721679494,29.65,77666.03,0.02,0.03694,8e-05,2.75254]
[1779721684529,29.65,77661.33,0.02,0.03655,8e-05,2.72861]
[1779721689564,29.65,77649.48,0.02,0.03561,8e-05,2.67049]
[1779721694599,29.64,77656.67,0.02,0.03616,8e-05,2.70458]
[1779721699638,29.64,77659.88,0.02,0.0364,8e-05,2.71933]
[1779721704672,29.64,77658.98,0.02,0.03632,8e-05,2.71403]
[1779721709709,29.63,77655.96,0.02,0.03607,8e-05,2.69852]
[1779721710715,29.63,77647.36,0.02,0.03539,8e-05,2.65702]
[1779721715749,29.63,77647.2,0.02,0.03531,8e-05,2.65019]
[1779721720785,29.63,77649.75,0.02,0.0355,8e-05,2.662]
[1779721725821,29.63,77648.2,0.02,0.03537,8e-05,2.65406]
[1779721730855,29.63,77648.97,0.02,0.03542,8e-05,2.65728]
[1779721733878,29.63,77658.21,0.02,0.03613,8e-05,2.70146]
[1779721738912,29.62,77656.29,0.02,0.03597,8e-05,2.69134]
[1779721743947,29.62,77652.48,0.02,0.03566,8e-05,2.67219]
[1779721748985,29.62,77651.87,0.02,0.0356,8e-05,2.6686]
[1779721754018,29.62,77657.26,0.02,0.03601,8e-05,2.6939]
[1779721759058,29.61,77660.58,0.02,0.03626,8e-05,2.70925]
[1779721764093,29.61,77665.52,0.02,0.03664,8e-05,2.73259]
[1779721767406,29.61,77667.1,0.02,0.03676,8e-05,2.73988]
[1779721768122,29.61,77669.32,0.02,0.03693,8e-05,2.75061]
[1779721772576,29.61,77669.41,0.02,0.03686,8e-05,2.74469]
[1779721773155,29.61,77669.65,0.02,0.03687,8e-05,2.74573]
[1779721778192,29.61,77675.48,0.02,0.03733,8e-05,2.77373]
[1779721782222,29.6,77695.46,0.02,0.03896,8e-05,2.87295]
[1779721787257,29.6,77694.31,0.02,0.03884,8e-05,2.86553]
[1779721791284,29.59,77687.24,0.02,0.03823,8e-05,2.82874]
[1779721795311,29.59,77680.29,0.02,0.03765,8e-05,2.79309]
[1779721800348,29.59,77680.57,0.02,0.03765,8e-05,2.79346]
[1779721802361,29.59,77670.84,0.02,0.03686,8e-05,2.74501]
[1779721807397,29.58,77664.56,0.02,0.03635,8e-05,2.71386]
[1779721812435,29.58,77663.13,0.02,0.03624,8e-05,2.70648]
[1779721817470,29.58,77659.11,0.02,0.03591,8e-05,2.68654]
[1779721822504,29.58,77657.82,0.02,0.0358,8e-05,2.6799]
[1779721828803,29.58,77657.24,0.02,0.03575,8e-05,2.67651]
[1779721835596,29.58,77656.52,0.02,0.03561,8e-05,2.66683]
[1779721840636,29.57,77655.09,0.02,0.0355,8e-05,2.65957]
[1779721842654,29.57,77645.14,0.02,0.03473,8e-05,2.612]
[1779721844672,29.57,77662.04,0.02,0.03604,8e-05,2.69311]
[1779721846617,29.57,77667.55,0.02,0.03647,8e-05,2.7198]
[1779721846690,29.57,77668.02,0.02,0.03651,8e-05,2.72194]
[1779721848566,29.57,77669.4,0.02,0.03661,8e-05,2.72854]
[1779721848944,29.57,77673.71,0.02,0.03695,8e-05,2.74938]
[1779721854627,29.57,77678.42,0.02,0.03732,8e-05,2.77175]
[1779721855192,29.57,77678.42,0.02,0.03732,8e-05,2.77175]
[1779721855214,29.57,77698.42,0.02,0.03897,8e-05,2.87187]
[1779721856787,29.57,77727.37,0.02,0.04145,9e-05,3.02087]
[1779721857779,29.57,77749.18,0.02,0.0434,9e-05,3.13609]
[1779721859029,29.57,77749.18,0.02,0.0434,9e-05,3.13609]
[1779721859045,29.56,77752.62,0.02,0.0437,9e-05,3.15376]
[1779721860950,29.56,77752.19,0.02,0.04366,9e-05,3.15144]
[1779721861020,29.56,77720.29,0.02,0.04081,9e-05,2.9824]
[1779721863187,29.56,77720.16,0.02,0.0408,9e-05,2.98173]
[1779721863290,29.56,77707.29,0.02,0.03968,9e-05,2.91516]
[1779721864374,29.56,77707.29,0.02,0.03968,9e-05,2.91516]
[1779721864386,29.56,77720.03,0.02,0.04077,9e-05,2.98048]
[1779721867852,29.56,77707.08,0.02,0.03967,9e-05,2.914]
[1779721869152,29.56,77699.11,0.02,0.03899,8e-05,2.87304]
[1779721871446,29.56,77699.11,0.02,0.03899,8e-05,2.87304]
[1779721871347,29.56,77707.28,0.02,0.03967,9e-05,2.91411]
[1779721871881,29.56,77708.16,0.02,0.03974,9e-05,2.91861]
[1779721872887,29.56,77722.71,0.02,0.041,9e-05,2.99379]
[1779721873895,29.56,77715.55,0.02,0.04038,9e-05,2.95667]
[1779721875290,29.56,77715.55,0.02,0.04038,9e-05,2.95667]
[1779721875371,29.56,77723.11,0.02,0.04103,9e-05,2.99575]
[1779721881012,29.56,77726.7,0.02,0.04134,9e-05,3.01451]
[1779721881014,29.56,77746.19,0.02,0.04309,9e-05,3.11769]
[1779721881556,29.56,77746.19,0.02,0.04309,9e-05,3.11769]
[1779721881964,29.56,77746.2,0.02,0.04308,9e-05,3.11742]
[1779721882967,29.56,77761.04,0.02,0.04445,9e-05,3.19753]
[1779721883582,29.56,77761.04,0.02,0.04445,9e-05,3.19753]
[1779721883975,29.56,77761.27,0.02,0.04446,9e-05,3.19804]
[1779721886998,29.55,77769.93,0.02,0.04525,9e-05,3.24423]
[1779721888775,29.55,77769.66,0.02,0.04522,9e-05,3.24229]
[1779721888784,29.55,77769.66,0.02,0.04522,9e-05,3.24229]
[1779721889300,29.55,77768.1,0.02,0.04506,9e-05,3.23327]
[1779721891523,29.55,77766.26,0.02,0.04479,9e-05,3.21602]
[1779721892034,29.55,77767.7,0.02,0.04492,9e-05,3.22347]
[1779721897068,29.54,77768.68,0.02,0.04497,9e-05,3.22651]
[1779721898815,29.54,77768.56,0.02,0.04495,9e-05,3.2254]
[1779721899371,29.53,77770.88,0.02,0.04516,9e-05,3.23768]
[1779721901105,29.53,77762.3,0.02,0.04434,9e-05,3.18984]
[1779721902383,29.53,77762.3,0.02,0.04434,9e-05,3.18984]
[1779721902443,29.53,77762.3,0.02,0.04434,9e-05,3.18984]
[1779721902415,29.53,77756.47,0.02,0.0438,9e-05,3.15783]
[1779721903120,29.53,77756.47,0.02,0.04379,9e-05,3.15743]
[1779721904126,29.53,77763.32,0.02,0.04442,9e-05,3.19424]
[1779721905137,29.53,77757.56,0.02,0.04388,9e-05,3.16256]
[1779721906652,29.53,77754.35,0.02,0.04357,9e-05,3.14486]
[1779721907150,29.52,77751.81,0.02,0.04334,9e-05,3.13085]
[1779721909456,29.52,77767.37,0.02,0.04477,9e-05,3.21458]
[1779721915201,29.52,77766.7,0.02,0.04467,9e-05,3.20903]
[1779721915302,29.52,77796.06,0.02,0.04748,0.0001,3.3717]
[1779721918237,29.49,77789.95,0.02,0.04675,0.0001,3.32929]
[1779721918739,29.49,77789.95,0.02,0.04675,0.0001,3.32929]
[1779721919245,29.49,77783.58,0.02,0.04612,0.0001,3.29319]
[1779721920253,29.49,77774.15,0.02,0.04521,9e-05,3.24052]
[1779721921262,29.49,77766.82,0.02,0.04451,9e-05,3.19994]
[1779721922257,29.49,77766.82,0.02,0.04451,9e-05,3.19994]
[1779721922359,29.48,77771.01,0.02,0.0449,9e-05,3.22254]
[1779721924304,29.48,77770.74,0.02,0.04487,9e-05,3.22071]
[1779721924387,29.48,77764.35,0.02,0.04426,9e-05,3.18543]
[1779721929566,29.48,77767.59,0.02,0.04454,9e-05,3.20153]
[1779721930086,29.48,77767.59,0.02,0.04454,9e-05,3.20153]
[1779721930405,29.48,77763.87,0.02,0.04419,9e-05,3.18091]
[1779721933348,29.47,77756.02,0.02,0.04344,9e-05,3.13742]
[1779721938383,29.47,77749.28,0.02,0.04281,9e-05,3.10019]
[1779721943420,29.47,77755.98,0.02,0.04341,9e-05,3.13532]
[1779721946489,29.47,77766.45,0.02,0.04437,9e-05,3.19143]
[1779721947165,29.47,77766.45,0.02,0.04437,9e-05,3.19143]
[1779721947473,29.46,77766.65,0.02,0.04438,9e-05,3.19229]
[1779721948480,29.47,77788.8,0.02,0.0465,0.0001,3.31535]
[1779721949782,29.47,77793.6,0.02,0.04698,0.0001,3.34277]
[1779721950302,29.47,77793.6,0.02,0.04698,0.0001,3.34277]
[1779721950494,29.47,77795.15,0.02,0.04714,0.0001,3.35197]
[1779721953960,29.47,77796.22,0.02,0.04719,0.0001,3.35304]
[1779721954481,29.47,77796.22,0.02,0.04719,0.0001,3.35304]
[1779721954523,29.48,77790.79,0.02,0.04666,0.0001,3.32303]
[1779721958554,29.48,77798.57,0.02,0.04746,0.0001,3.36887]
[1779721958886,29.48,77798.57,0.02,0.04746,0.0001,3.36887]
[1779721959562,29.48,77799.94,0.02,0.04761,0.0001,3.37708]
[1779721964598,29.48,77796.8,0.02,0.04727,0.0001,3.35768]
[1779721966609,29.48,77789.31,0.02,0.04652,0.0001,3.31464]
[1779721968254,29.48,77789.31,0.02,0.04652,0.0001,3.31464]
[1779721968279,29.47,77785.75,0.02,0.04616,0.0001,3.29387]
[1779721970321,29.47,77785.75,0.02,0.04616,0.0001,3.29387]
[1779721976419,29.46,77783.55,0.02,0.04589,0.0001,3.27859]
[1779721976487,29.46,77781.52,0.02,0.04569,0.0001,3.26688]
[1779721981715,29.45,77779.29,0.02,0.04543,0.0001,3.25194]
[1779721984545,29.45,77780.77,0.02,0.04557,0.0001,3.25969]
[1779721984599,29.45,77782.07,0.02,0.04568,0.0001,3.26643]
[1779721989588,29.45,77781.35,0.02,0.04558,0.0001,3.26066]
[1779721991784,29.44,77764.57,0.02,0.04398,9e-05,3.16705]
[1779721996818,29.44,77765.62,0.02,0.04405,9e-05,3.17133]
[1779722000109,29.43,77751.94,0.02,0.04278,9e-05,3.09675]
[1779722002862,29.43,77743.29,0.02,0.04199,9e-05,3.05036]
[1779722007904,29.43,77744.16,0.02,0.04207,9e-05,3.05474]
[1779722011800,29.43,77742.37,0.02,0.04191,9e-05,3.04519]
[1779722011925,29.43,77737.51,0.02,0.0414,9e-05,3.01351]
[1779722016076,29.43,77727.16,0.02,0.04049,9e-05,2.9597]
[1779722019410,29.43,77702.53,0.02,0.0384,8e-05,2.83381]
[1779722025032,29.44,77698.78,0.02,0.03812,8e-05,2.81687]
[1779722028050,29.44,77707.54,0.02,0.03887,8e-05,2.8622]
[1779722033085,29.45,77710.64,0.02,0.03915,8e-05,2.87922]
[1779722038120,29.45,77709.61,0.02,0.03909,8e-05,2.87529]
[1779722040420,29.45,77702.27,0.02,0.03849,8e-05,2.83892]
[1779722046177,29.46,77702.58,0.02,0.03854,8e-05,2.84209]
[1779722051212,29.46,77703.27,0.02,0.03862,8e-05,2.84707]
[1779722056247,29.47,77694.84,0.02,0.03795,8e-05,2.80624]
[1779722058262,29.47,77686.58,0.02,0.03729,8e-05,2.76631]
[1779722060560,29.48,77672.97,0.02,0.03621,8e-05,2.69967]
[1779722064302,29.47,77658.13,0.02,0.03504,8e-05,2.62779]
[1779722065311,29.47,77647.12,0.02,0.0342,8e-05,2.57548]
[1779722069340,29.48,77640.12,0.02,0.03368,7e-05,2.54322]
[1779722074377,29.48,77643.24,0.02,0.03387,8e-05,2.55336]
[1779722079410,29.48,77644.77,0.02,0.03399,8e-05,2.56138]
[1779722084444,29.49,77642.28,0.02,0.03382,8e-05,2.55059]
[1779722089484,29.49,77638.9,0.02,0.03359,7e-05,2.53586]
[1779722094515,29.49,77639.07,0.02,0.03362,7e-05,2.53783]
[1779722099549,29.5,77639.75,0.02,0.03369,7e-05,2.54217]
[1779722104596,29.5,77641.4,0.02,0.03383,8e-05,2.55106]
[1779722106503,29.5,77638.43,0.02,0.03361,7e-05,2.5374]
[1779722106611,29.51,77622.38,0.02,0.03247,7e-05,2.46573]
[1779722109631,29.52,77615.6,0.02,0.032,7e-05,2.43603]
[1779722114675,29.52,77604.84,0.02,0.03127,7e-05,2.38981]
[1779722115052,29.52,77604.84,0.02,0.03127,7e-05,2.38981]
[1779722115138,29.52,77604.84,0.02,0.03127,7e-05,2.38981]
[1779722115680,29.53,77593.82,0.02,0.03051,7e-05,2.34137]
[1779722116701,29.53,77593.82,0.02,0.03051,7e-05,2.34137]
[1779722116723,29.53,77569.43,0.02,0.02888,7e-05,2.23617]
[1779722117415,29.53,77569.43,0.02,0.02888,7e-05,2.23617]
[1779722117696,29.53,77569.04,0.02,0.02886,7e-05,2.23511]
[1779722119712,29.54,77557.11,0.02,0.02811,6e-05,2.18616]
[1779722122741,29.55,77578.7,0.02,0.02958,7e-05,2.28129]
[1779722124751,29.55,77565.02,0.02,0.02868,7e-05,2.22333]
[1779722129787,29.56,77566.51,0.02,0.02884,7e-05,2.23335]
[1779722135404,29.57,77568.69,0.02,0.02896,7e-05,2.24033]
[1779722135505,29.58,77586.23,0.02,0.03016,7e-05,2.31742]
[1779722136978,29.58,77586.1,0.02,0.03015,7e-05,2.31685]
[1779722137060,29.58,77597.08,0.02,0.03092,7e-05,2.36578]
[1779722141134,29.59,77613.47,0.02,0.0321,7e-05,2.44128]
[1779722146905,29.6,77610.19,0.02,0.03191,7e-05,2.42903]
[1779722151939,29.6,77610.99,0.02,0.032,7e-05,2.43485]
[1779722156976,29.61,77609.39,0.02,0.03192,7e-05,2.42983]
[1779722162012,29.62,77611.61,0.02,0.03212,7e-05,2.44214]
[1779722167053,29.63,77613.29,0.02,0.03228,7e-05,2.45203]
[1779722172482,29.63,77612.36,0.02,0.03224,7e-05,2.44963]
[1779722178136,29.65,77615.03,0.02,0.03248,7e-05,2.46497]
[1779722183170,29.65,77615.71,0.02,0.03257,7e-05,2.47033]
[1779722188207,29.66,77617.29,0.02,0.03272,7e-05,2.47979]
[1779722193240,29.67,77616.23,0.02,0.03261,7e-05,2.47174]
[1779722195255,29.67,77606.17,0.02,0.0319,7e-05,2.42706]
[1779722200289,29.68,77608.42,0.02,0.0321,7e-05,2.43979]
[1779722205330,29.69,77611.11,0.02,0.03234,7e-05,2.45455]
[1779722210387,29.7,77613.28,0.02,0.03253,7e-05,2.46687]
[1779722215421,29.71,77615.41,0.02,0.03273,7e-05,2.47897]
[1779722220458,29.72,77612.76,0.02,0.03257,7e-05,2.46923]
[1779722223484,29.72,77625.52,0.02,0.03353,7e-05,2.5297]
[1779722228515,29.73,77631.52,0.02,0.03401,7e-05,2.55944]
[1779722233551,29.73,77634.93,0.02,0.03429,8e-05,2.57694]
[1779722236571,29.74,77642.79,0.02,0.0349,8e-05,2.61483]
[1779722241841,29.74,77636.04,0.02,0.03441,8e-05,2.58405]
[1779722247648,29.75,77633.56,0.02,0.03424,8e-05,2.57386]
[1779722252686,29.75,77635.55,0.02,0.03434,8e-05,2.57885]
[1779722257720,29.75,77636.08,0.02,0.0344,8e-05,2.5825]
[1779722262754,29.76,77634.98,0.02,0.03434,8e-05,2.57848]
[1779722266783,29.76,77627.46,0.02,0.03379,7e-05,2.54435]
[1779722272826,29.77,77629.18,0.02,0.03395,7e-05,2.55402]
[1779722277858,29.77,77629.66,0.02,0.034,7e-05,2.5576]
[1779722282894,29.78,77636.68,0.02,0.03455,8e-05,2.59185]
[1779722288936,29.78,77638.55,0.02,0.03472,8e-05,2.60188]
[1779722293972,29.78,77636.45,0.02,0.03457,8e-05,2.59304]
[1779722299006,29.79,77637.24,0.02,0.03465,8e-05,2.59781]
[1779722304047,29.79,77636.57,0.02,0.03462,8e-05,2.59567]
[1779722309078,29.8,77637.03,0.02,0.03467,8e-05,2.59884]
[1779722314117,29.8,77637.42,0.02,0.03464,8e-05,2.59603]
[1779722319148,29.8,77637.55,0.02,0.03467,8e-05,2.59763]
[1779722324184,29.81,77636.39,0.02,0.0346,8e-05,2.59315]
[1779722329219,29.81,77638.71,0.02,0.03479,8e-05,2.60504]
[1779722334254,29.81,77638.43,0.02,0.03478,8e-05,2.6046]
[1779722339289,29.81,77638.47,0.02,0.0348,8e-05,2.60567]
[1779722344326,29.82,77638.03,0.02,0.03478,8e-05,2.60445]
[1779722346341,29.82,77646.12,0.02,0.0354,8e-05,2.6431]
[1779722348354,29.82,77659.9,0.02,0.03648,8e-05,2.70945]
[1779722354019,29.82,77665.56,0.02,0.03693,8e-05,2.73686]
[1779722354396,29.82,77666.9,0.02,0.03704,8e-05,2.74334]
[1779722355737,29.82,77666.9,0.02,0.03704,8e-05,2.74334]
[1779722355825,29.82,77679.64,0.02,0.03807,8e-05,2.80581]
[1779722358427,29.82,77687.95,0.02,0.03875,8e-05,2.84687]
[1779722363463,29.81,77689.01,0.02,0.03881,8e-05,2.85099]
[1779722368498,29.81,77687.99,0.02,0.03871,8e-05,2.84463]
[1779722370322,29.81,77687.99,0.02,0.03871,8e-05,2.84463]
[1779722370392,29.81,77687.99,0.02,0.03871,8e-05,2.84463]
[1779722370588,29.81,77687.99,0.02,0.03871,8e-05,2.84463]
[1779722370598,29.81,77670.02,0.02,0.03723,8e-05,2.75512]
[1779722372717,29.81,77670.02,0.02,0.03715,8e-05,2.74908]
[1779722372984,29.81,77670.02,0.02,0.03715,8e-05,2.74908]
[1779722372742,29.81,77668.41,0.02,0.03702,8e-05,2.74099]
[1779722374012,29.81,77667.25,0.02,0.03693,8e-05,2.73523]
[1779722379676,29.8,77665.3,0.02,0.03676,8e-05,2.7253]
[1779722381596,29.8,77647.61,0.02,0.03537,8e-05,2.63992]
[1779722384610,29.8,77639.52,0.02,0.03475,8e-05,2.60171]
[1779722387631,29.81,77629.83,0.02,0.03403,7e-05,2.55681]
[1779722392926,29.81,77630.15,0.02,0.03407,7e-05,2.5591]
[1779722398259,29.81,77631.73,0.02,0.0342,8e-05,2.56713]
[1779722403753,29.81,77630.36,0.02,0.03411,7e-05,2.56192]
[1779722408782,29.82,77632.64,0.02,0.0343,8e-05,2.57345]
[1779722413817,29.82,77633.15,0.02,0.03435,8e-05,2.57669]
[1779722419859,29.82,77631.62,0.02,0.03425,8e-05,2.5706]
[1779722423138,29.83,77617.81,0.02,0.03324,7e-05,2.50722]
[1779722423379,29.83,77617.81,0.02,0.03324,7e-05,2.50722]
[1779722423887,29.83,77617.81,0.02,0.03324,7e-05,2.50742]
[1779722428928,29.83,77613.63,0.02,0.03296,7e-05,2.48989]
[1779722429937,29.83,77593.29,0.02,0.03151,7e-05,2.39856]
[1779722433965,29.84,77587.66,0.02,0.03108,7e-05,2.37009]
[1779722436316,29.84,77586.15,0.02,0.03099,7e-05,2.36446]
[1779722436994,29.85,77586.0,0.02,0.03099,7e-05,2.36431]
[1779722438080,29.85,77586.0,0.02,0.03099,7e-05,2.36431]
[1779722438142,29.85,77589.1,0.02,0.03121,7e-05,2.3785]
[1779722444034,29.86,77592.93,0.02,0.03153,7e-05,2.3983]
[1779722449069,29.87,77587.23,0.02,0.03116,7e-05,2.37532]
[1779722454104,29.87,77583.64,0.02,0.03095,7e-05,2.36191]
[1779722456790,29.88,77580.15,0.02,0.03073,7e-05,2.34761]
[1779722457125,29.88,77580.52,0.02,0.03076,7e-05,2.34974]
[1779722460147,29.89,77567.97,0.02,0.02993,7e-05,2.29682]
[1779722465184,29.9,77571.1,0.02,0.03019,7e-05,2.31322]
[1779722470218,29.91,77568.88,0.02,0.03009,7e-05,2.30654]
[1779722475255,29.92,77562.39,0.02,0.0297,7e-05,2.28152]
[1779722479296,29.92,77562.03,0.02,0.0297,7e-05,2.28179]
[1779722479319,29.93,77562.13,0.02,0.02972,7e-05,2.28283]
[1779722481595,29.93,77562.13,0.02,0.02973,7e-05,2.28344]
[1779722481675,29.93,77562.53,0.02,0.02976,7e-05,2.28575]
[1779722487339,29.94,77568.41,0.02,0.03021,7e-05,2.3145]
[1779722492374,29.95,77567.23,0.02,0.03011,7e-05,2.30697]
[1779722497409,29.96,77567.73,0.02,0.03019,7e-05,2.31198]
[1779722502443,29.97,77570.7,0.02,0.03044,7e-05,2.32771]
[1779722505466,29.98,77578.21,0.02,0.03098,7e-05,2.36208]
[1779722508491,29.99,77592.02,0.02,0.03197,7e-05,2.42462]
[1779722513774,29.99,77587.73,0.02,0.0317,7e-05,2.40756]
[1779722519567,30.0,77580.99,0.02,0.03127,7e-05,2.38051]
[1779722524602,30.01,77575.6,0.02,0.03094,7e-05,2.35934]
[1779722529638,30.02,77578.92,0.02,0.0312,7e-05,2.37638]
[1779722534672,30.03,77579.0,0.02,0.03125,7e-05,2.37916]
[1779722539708,30.04,77578.73,0.02,0.03127,7e-05,2.38039]
[1779722544741,30.05,77578.92,0.02,0.03132,7e-05,2.38364]
[1779722549777,30.06,77579.87,0.02,0.03142,7e-05,2.39014]
[1779722554816,30.07,77580.05,0.02,0.03141,7e-05,2.38832]
[1779722559847,30.07,77582.5,0.02,0.03162,7e-05,2.40136]
[1779722565889,30.08,77582.59,0.02,0.03167,7e-05,2.40436]
[1779722571931,30.09,77583.46,0.02,0.03177,7e-05,2.41076]
[1779722572937,30.09,77570.17,0.02,0.03085,7e-05,2.3528]
[1779722577973,30.1,77568.09,0.02,0.03075,7e-05,2.34635]
[1779722583012,30.11,77574.06,0.02,0.0312,7e-05,2.37498]
[1779722588048,30.12,77575.39,0.02,0.03133,7e-05,2.3831]
[1779722593082,30.13,77569.01,0.02,0.03093,7e-05,2.35757]
[1779722595101,30.13,77558.24,0.02,0.03021,7e-05,2.31197]
[1779722596109,30.13,77548.01,0.02,0.02954,7e-05,2.26889]
[1779722602150,30.15,77546.12,0.02,0.02948,7e-05,2.2647]
[1779722607185,30.16,77546.42,0.02,0.02955,7e-05,2.26913]
[1779722612220,30.17,77542.73,0.02,0.02929,7e-05,2.25152]
[1779722617255,30.18,77540.82,0.02,0.02922,7e-05,2.24677]
[1779722622295,30.2,77551.46,0.02,0.02997,7e-05,2.29498]
[1779722627328,30.21,77553.24,0.02,0.03013,7e-05,2.30542]
[1779722632362,30.22,77553.1,0.02,0.03016,7e-05,2.3075]
[1779722637403,30.23,77553.89,0.02,0.03026,7e-05,2.31358]
[1779722642436,30.24,77556.71,0.02,0.03049,7e-05,2.32826]
[1779722647471,30.25,77555.4,0.02,0.03044,7e-05,2.32515]
[1779722652505,30.25,77553.44,0.02,0.03035,7e-05,2.31929]
[1779722657542,30.26,77552.57,0.02,0.03033,7e-05,2.31811]
[1779722662576,30.27,77547.22,0.02,0.03002,7e-05,2.29791]
[1779722668095,30.28,77553.05,0.02,0.03044,7e-05,2.32497]
[1779722668114,30.29,77553.64,0.02,0.0305,7e-05,2.3285]
[1779722671048,30.29,77553.64,0.02,0.0305,7e-05,2.3285]
[1779722671131,30.29,77554.19,0.02,0.03049,7e-05,2.32705]
[1779722676675,30.3,77552.65,0.02,0.03043,7e-05,2.32292]
[1779722681710,30.31,77552.14,0.02,0.03043,7e-05,2.3232]
[1779722689767,30.32,77551.49,0.02,0.03045,7e-05,2.32434]
[1779722695139,30.32,77551.43,0.02,0.03043,7e-05,2.3229]
[1779722695699,30.32,77551.43,0.02,0.03043,7e-05,2.3229]
[1779722695811,30.32,77551.43,0.02,0.03043,7e-05,2.3229]
[1779722697676,30.32,77551.43,0.02,0.03043,7e-05,2.3229]
[1779722697740,30.32,77552.19,0.02,0.03047,7e-05,2.32575]
[1779722702859,30.31,77552.19,0.02,0.03046,7e-05,2.32474]
[1779722708901,30.31,77552.78,0.02,0.03048,7e-05,2.32605]
[1779722710917,30.31,77559.64,0.02,0.03093,7e-05,2.35522]
[1779722715951,30.3,77565.72,0.02,0.03133,7e-05,2.38024]
[1779722720993,30.3,77571.62,0.02,0.03171,7e-05,2.40412]
[1779722724370,30.29,77575.37,0.02,0.03196,7e-05,2.41994]
[1779722724435,30.29,77584.41,0.02,0.03258,7e-05,2.45936]
[1779722728051,30.29,77590.72,0.02,0.03304,7e-05,2.48815]
[1779722728069,30.29,77590.28,0.02,0.03302,7e-05,2.48639]
[1779722733078,30.29,77590.37,0.02,0.03293,7e-05,2.47959]
[1779722738112,30.28,77594.12,0.02,0.03316,7e-05,2.49403]
[1779722743148,30.27,77594.23,0.02,0.03313,7e-05,2.49201]
[1779722748183,30.26,77599.21,0.02,0.03346,7e-05,2.51267]
[1779722753219,30.26,77597.27,0.02,0.03329,7e-05,2.50259]
[1779722756239,30.25,77586.36,0.02,0.03249,7e-05,2.45202]
[1779722761275,30.24,77586.15,0.02,0.03244,7e-05,2.44889]
[1779722764295,30.24,77603.15,0.02,0.03365,7e-05,2.5249]
[1779722765303,30.24,77594.68,0.02,0.03303,7e-05,2.48593]
[1779722770338,30.23,77600.08,0.02,0.03338,7e-05,2.50775]
[1779722775391,30.22,77592.09,0.02,0.03276,7e-05,2.469]
[1779722780426,30.21,77587.27,0.02,0.03237,7e-05,2.44511]
[1779722785777,30.2,77587.84,0.02,0.03238,7e-05,2.44543]
[1779722791503,30.2,77588.55,0.02,0.03232,7e-05,2.4405]
[1779722794524,30.19,77598.73,0.02,0.03303,7e-05,2.48481]
[1779722799560,30.18,77599.78,0.02,0.03306,7e-05,2.487]
[1779722804594,30.17,77600.91,0.02,0.0331,7e-05,2.48955]
[1779722810639,30.16,77605.56,0.02,0.03339,7e-05,2.50743]
[1779722815987,30.15,77602.42,0.02,0.03312,7e-05,2.49058]
[1779722821718,30.15,77606.59,0.02,0.0334,7e-05,2.50789]
[1779722828766,30.15,77608.65,0.02,0.03357,7e-05,2.51858]
[1779722833799,30.14,77608.97,0.02,0.03356,7e-05,2.51816]
[1779722838835,30.13,77607.8,0.02,0.03343,7e-05,2.51029]
[1779722843870,30.14,77606.8,0.02,0.03337,7e-05,2.50611]
[1779722848905,30.14,77606.09,0.02,0.03333,7e-05,2.50393]
[1779722853940,30.14,77598.25,0.02,0.03271,7e-05,2.464]
[1779722858975,30.15,77593.23,0.02,0.03238,7e-05,2.443]
[1779722861997,30.15,77601.76,0.02,0.033,7e-05,2.48222]
[1779722867031,30.15,77606.11,0.02,0.03333,7e-05,2.50232]
[1779722872065,30.14,77600.06,0.02,0.03285,7e-05,2.47252]
[1779722877101,30.14,77599.62,0.02,0.03278,7e-05,2.46834]
[1779722882136,30.13,77599.55,0.02,0.03274,7e-05,2.46584]
[1779722887475,30.12,77598.51,0.02,0.03263,7e-05,2.459]
[1779722893216,30.11,77599.3,0.02,0.03264,7e-05,2.45959]
[1779722898248,30.1,77598.37,0.02,0.03255,7e-05,2.45373]
[1779722903283,30.1,77597.05,0.02,0.03241,7e-05,2.44541]
[1779722908318,30.09,77588.24,0.02,0.03176,7e-05,2.4042]
[1779722913354,30.08,77588.9,0.02,0.03171,7e-05,2.40011]
[1779722919396,30.08,77589.71,0.02,0.03174,7e-05,2.4018]
[1779722920445,30.08,77589.71,0.02,0.03174,7e-05,2.4018]
[1779722920547,30.08,77584.79,0.02,0.03139,7e-05,2.37975]
[1779722922458,30.07,77584.79,0.02,0.03138,7e-05,2.37944]
[1779722922555,30.07,77582.27,0.02,0.0312,7e-05,2.36809]
[1779722929467,30.07,77578.87,0.02,0.03094,7e-05,2.3515]
[1779722930474,30.07,77562.81,0.02,0.02985,7e-05,2.28192]
[1779722935509,30.06,77556.16,0.02,0.0294,7e-05,2.25326]
[1779722940545,30.06,77555.54,0.02,0.02935,7e-05,2.25039]
[1779722945727,30.06,77554.98,0.02,0.02931,7e-05,2.24782]
[1779722946586,30.06,77554.94,0.02,0.02931,7e-05,2.24761]
[1779722947711,30.06,77554.94,0.02,0.02931,7e-05,2.24761]
[1779722948601,30.06,77565.3,0.02,0.03,7e-05,2.2916]
[1779722953636,30.06,77565.54,0.02,0.03001,7e-05,2.29207]
[1779722958669,30.06,77564.84,0.02,0.02995,7e-05,2.28854]
[1779722964714,30.06,77560.76,0.02,0.02967,7e-05,2.27067]
[1779722969749,30.06,77558.9,0.02,0.02954,7e-05,2.26241]
[1779722972769,30.06,77552.36,0.02,0.02904,7e-05,2.22944]
[1779722977805,30.06,77547.08,0.02,0.0287,6e-05,2.20733]
[1779722982841,30.06,77546.41,0.02,0.02866,6e-05,2.20469]
[1779722987874,30.06,77545.29,0.02,0.02859,6e-05,2.20025]
[1779722992913,30.06,77542.4,0.02,0.02841,6e-05,2.18855]
[1779722997947,30.06,77539.31,0.02,0.02822,6e-05,2.17615]
[1779723002982,30.06,77537.83,0.02,0.02813,6e-05,2.17051]
[1779723006010,30.06,77530.38,0.02,0.02766,6e-05,2.14029]
[1779723007333,30.06,77539.63,0.02,0.02825,6e-05,2.17844]
[1779723013059,30.06,77538.77,0.02,0.02821,6e-05,2.17538]
[1779723019106,30.07,77537.44,0.02,0.02813,6e-05,2.17037]
[1779723024315,30.07,77537.61,0.02,0.02814,6e-05,2.17138]
[1779723024323,30.07,77535.44,0.02,0.02801,6e-05,2.16251]
[1779723026295,30.07,77535.44,0.02,0.02801,6e-05,2.16258]
[1779723026397,30.07,77536.13,0.02,0.02805,6e-05,2.16559]
[1779723032193,30.07,77535.67,0.02,0.02797,6e-05,2.15898]
[1779723037542,30.07,77540.72,0.02,0.02831,6e-05,2.18079]
[1779723043272,30.08,77539.95,0.02,0.02826,6e-05,2.17788]
[1779723048307,30.08,77533.53,0.02,0.02786,6e-05,2.15188]
[1779723049461,30.08,77533.53,0.02,0.02786,6e-05,2.15188]
[1779723049521,30.08,77527.15,0.02,0.02746,6e-05,2.12607]
[1779723051406,30.08,77527.15,0.02,0.02746,6e-05,2.12607]
[1779723051431,30.08,77521.47,0.02,0.02711,6e-05,2.1034]
[1779723057684,30.08,77519.4,0.02,0.027,6e-05,2.09612]
[1779723063415,30.09,77516.64,0.02,0.02687,6e-05,2.08761]
[1779723068448,30.12,77515.89,0.02,0.02692,6e-05,2.09096]
[1779723073490,30.14,77508.96,0.02,0.02657,6e-05,2.06811]
[1779723077828,30.16,77518.04,0.02,0.02722,6e-05,2.10994]
[1779723081547,30.16,77508.86,0.02,0.02667,6e-05,2.074]
[1779723086580,30.18,77509.93,0.02,0.02682,6e-05,2.0841]
[1779723089601,30.22,77520.35,0.02,0.02763,6e-05,2.13702]
[1779723092623,30.23,77535.99,0.02,0.02859,6e-05,2.19778]
[1779723097661,30.24,77533.41,0.02,0.02845,6e-05,2.18864]
[1779723102693,30.25,77535.31,0.02,0.02861,6e-05,2.19869]
[1779723107728,30.25,77536.57,0.02,0.02869,6e-05,2.204]
[1779723112764,30.25,77534.33,0.02,0.02855,6e-05,2.19485]
[1779723117798,30.25,77534.77,0.02,0.02858,6e-05,2.19684]
[1779723122833,30.25,77535.43,0.02,0.02862,6e-05,2.19971]
[1779723128182,30.26,77535.8,0.02,0.02869,6e-05,2.20406]
[1779723133911,30.27,77535.88,0.02,0.02876,6e-05,2.20852]
[1779723138945,30.27,77535.28,0.02,0.02872,6e-05,2.20606]
[1779723143982,30.27,77532.6,0.02,0.02855,6e-05,2.19504]
[1779723144989,30.28,77522.35,0.02,0.02791,6e-05,2.15367]
[1779723150030,30.29,77523.21,0.02,0.02802,6e-05,2.16098]
[1779723155060,30.31,77527.72,0.02,0.0283,6e-05,2.17808]
[1779723160096,30.32,77528.3,0.02,0.02839,6e-05,2.18347]
[1779723165131,30.33,77531.41,0.02,0.02864,6e-05,2.19991]
[1779723170166,30.34,77533.22,0.02,0.02882,6e-05,2.21097]
[1779723176212,30.36,77533.68,0.02,0.0289,6e-05,2.21632]
[1779723181247,30.36,77535.69,0.02,0.02906,6e-05,2.22665]
[1779723186282,30.36,77539.51,0.02,0.02931,7e-05,2.24238]
[1779723188609,30.37,77547.38,0.02,0.02985,7e-05,2.27732]
[1779723194338,30.37,77547.92,0.02,0.02989,7e-05,2.27971]
[1779723200380,30.37,77552.11,0.02,0.03018,7e-05,2.2981]
[1779723205415,30.37,77556.32,0.02,0.03046,7e-05,2.31603]
[1779723206423,30.37,77563.54,0.02,0.03095,7e-05,2.34693]
[1779723211460,30.37,77568.0,0.02,0.0312,7e-05,2.36115]
[1779723216530,30.37,77565.63,0.02,0.03101,7e-05,2.34971]
[1779723221530,30.37,77565.68,0.02,0.031,7e-05,2.3489]
[1779723225558,30.36,77573.41,0.02,0.03152,7e-05,2.38169]
[1779723230592,30.36,77572.19,0.02,0.03142,7e-05,2.37559]
[1779723235631,30.37,77576.48,0.02,0.03176,7e-05,2.39664]
[1779723240664,30.38,77578.61,0.02,0.03194,7e-05,2.40808]
[1779723245701,30.38,77576.44,0.02,0.03182,7e-05,2.40066]
[1779723251135,30.39,77578.18,0.02,0.03196,7e-05,2.40931]
[1779723253339,30.38,77582.64,0.02,0.03226,7e-05,2.42816]
[1779723253761,30.38,77584.91,0.02,0.03242,7e-05,2.43791]
[1779723255329,30.38,77593.59,0.02,0.03305,7e-05,2.47704]
[1779723255777,30.39,77599.85,0.02,0.03351,7e-05,2.50556]
[1779723260097,30.38,77600.73,0.02,0.03356,7e-05,2.50917]
[1779723260811,30.38,77600.38,0.02,0.03354,7e-05,2.50783]
[1779723261988,30.38,77600.38,0.02,0.03354,7e-05,2.50783]
[1779723262826,30.39,77605.79,0.02,0.03395,7e-05,2.5329]
[1779723268867,30.39,77605.57,0.02,0.03395,7e-05,2.53313]
[1779723273903,30.39,77608.34,0.02,0.03407,7e-05,2.53902]
[1779723278937,30.38,77611.2,0.02,0.03424,7e-05,2.54943]
[1779723283972,30.38,77612.2,0.02,0.03431,7e-05,2.55412]
[1779723289007,30.37,77614.95,0.02,0.03447,7e-05,2.56403]
[1779723292031,30.36,77621.73,0.02,0.03495,8e-05,2.59372]
[1779723295051,30.36,77613.89,0.02,0.03436,7e-05,2.55718]
[1779723299080,30.36,77606.07,0.02,0.03377,7e-05,2.52072]
[1779723304116,30.36,77600.39,0.02,0.03336,7e-05,2.49554]
[1779723309455,30.37,77591.97,0.02,0.03278,7e-05,2.45907]
[1779723316203,30.36,77593.25,0.02,0.03282,7e-05,2.46208]
[1779723321238,30.35,77596.42,0.02,0.03304,7e-05,2.47567]
[1779723326273,30.36,77595.8,0.02,0.03301,7e-05,2.47356]
[1779723332316,30.36,77595.56,0.02,0.03295,7e-05,2.46859]
[1779723337352,30.37,77593.13,0.02,0.0328,7e-05,2.45906]
[1779723342388,30.37,77598.59,0.02,0.03321,7e-05,2.48496]
[1779723347423,30.38,77597.6,0.02,0.03316,7e-05,2.4817]
[1779723352458,30.38,77596.66,0.02,0.03311,7e-05,2.47867]
[1779723357493,30.38,77596.54,0.02,0.03312,7e-05,2.47931]
[1779723358501,30.39,77588.81,0.02,0.03257,7e-05,2.44496]
[1779723363535,30.39,77581.99,0.02,0.03211,7e-05,2.41628]
[1779723368570,30.4,77581.79,0.02,0.03212,7e-05,2.4171]
[1779723372598,30.4,77574.56,0.02,0.03164,7e-05,2.38668]
[1779723378640,30.4,77573.78,0.02,0.03156,7e-05,2.3815]
[1779723384683,30.39,77574.26,0.02,0.03156,7e-05,2.38184]
[1779723390016,30.38,77574.98,0.02,0.03158,7e-05,2.38323]
[1779723395759,30.38,77575.17,0.02,0.0315,7e-05,2.37694]
[1779723400795,30.37,77576.6,0.02,0.03158,7e-05,2.38182]
[1779723405830,30.37,77576.83,0.02,0.03157,7e-05,2.38139]
[1779723410868,30.36,77578.11,0.02,0.03164,7e-05,2.38558]
[1779723417916,30.35,77578.08,0.02,0.03161,7e-05,2.38348]
[1779723422951,30.35,77578.25,0.02,0.0316,7e-05,2.38283]
[1779723428993,30.34,77578.14,0.02,0.03156,7e-05,2.38069]
[1779723436044,30.34,77577.96,0.02,0.03152,7e-05,2.37799]
[1779723442084,30.33,77577.77,0.02,0.03148,7e-05,2.37555]
[1779723447119,30.32,77576.69,0.02,0.03138,7e-05,2.36951]
[1779723456181,30.32,77577.61,0.02,0.03134,7e-05,2.36582]
[1779723461217,30.31,77576.41,0.02,0.03124,7e-05,2.35934]
[1779723466252,30.31,77576.67,0.02,0.03124,7e-05,2.35926]
[1779723470281,30.3,77568.4,0.02,0.03065,7e-05,2.32253]
[1779723475314,30.3,77568.36,0.02,0.03064,7e-05,2.32149]
[1779723480646,30.3,77569.22,0.02,0.03068,7e-05,2.32432]
[1779723486392,30.3,77569.07,0.02,0.03069,7e-05,2.32466]
[1779723490716,30.31,77577.21,0.02,0.03128,7e-05,2.36188]
[1779723496464,30.32,77583.52,0.02,0.03176,7e-05,2.39216]
[1779723500788,30.32,77591.07,0.02,0.03232,7e-05,2.42703]
[1779723506538,30.33,77591.41,0.02,0.03238,7e-05,2.43058]
[1779723514592,30.34,77589.44,0.02,0.03221,7e-05,2.41908]
[1779723519626,30.35,77588.45,0.02,0.03217,7e-05,2.41644]
[1779723527684,30.36,77587.65,0.02,0.03216,7e-05,2.4157]
[1779723532719,30.36,77586.93,0.02,0.03214,7e-05,2.41426]
[1779723537755,30.37,77588.14,0.02,0.03225,7e-05,2.42135]
[1779723542792,30.38,77588.16,0.02,0.03228,7e-05,2.42308]
[1779723547826,30.38,77587.71,0.02,0.03227,7e-05,2.42273]
[1779723552860,30.39,77587.19,0.02,0.03226,7e-05,2.42206]
[1779723557896,30.39,77588.07,0.02,0.03235,7e-05,2.42758]
[1779723562931,30.4,77587.97,0.02,0.03237,7e-05,2.42897]
[1779723567967,30.41,77591.11,0.02,0.03262,7e-05,2.44439]
[1779723573004,30.41,77590.19,0.02,0.03251,7e-05,2.43612]
[1779723578039,30.42,77594.88,0.02,0.03286,7e-05,2.45836]
[1779723585087,30.42,77594.74,0.02,0.03288,7e-05,2.45951]
[1779723590121,30.43,77595.99,0.02,0.03299,7e-05,2.46636]
[1779723597171,30.43,77593.63,0.02,0.03285,7e-05,2.45759]
[1779723602206,30.44,77593.84,0.02,0.03289,7e-05,2.45983]
[1779723612276,30.45,77593.55,0.02,0.03291,7e-05,2.4611]
[1779723617312,30.45,77596.79,0.02,0.03316,7e-05,2.47685]
[1779723622347,30.46,77599.46,0.02,0.03338,7e-05,2.48995]
[1779723627381,30.46,77606.06,0.02,0.03387,7e-05,2.52074]
[1779723632416,30.46,77607.09,0.02,0.03389,7e-05,2.52055]
[1779723637451,30.47,77600.81,0.02,0.03345,7e-05,2.49302]
[1779723642489,30.47,77601.52,0.02,0.03351,7e-05,2.49723]
[1779723648530,30.47,77602.92,0.02,0.03363,7e-05,2.50468]
[1779723653563,30.48,77604.39,0.02,0.03376,7e-05,2.51224]
[1779723658599,30.48,77608.24,0.02,0.03406,7e-05,2.53058]
[1779723663634,30.48,77609.34,0.02,0.03415,7e-05,2.53637]
[1779723668669,30.48,77611.21,0.02,0.0343,7e-05,2.54565]
[1779723673713,30.49,77616.98,0.02,0.03474,8e-05,2.57279]
[1779723674715,30.49,77602.73,0.02,0.03369,7e-05,2.50785]
[1779723682059,30.52,77600.93,0.02,0.03371,7e-05,2.50917]
[1779723689367,30.52,77599.68,0.02,0.03363,7e-05,2.5044]
[1779723689416,30.53,77590.2,0.02,0.03296,7e-05,2.46253]
[1779723691341,30.53,77590.2,0.02,0.03296,7e-05,2.46253]
[1779723691413,30.53,77577.67,0.02,0.03201,7e-05,2.40228]
[1779723696866,30.54,77577.0,0.02,0.03199,7e-05,2.40129]
[1779723702199,30.55,77573.63,0.02,0.03179,7e-05,2.38901]
[1779723707943,30.55,77572.17,0.02,0.03173,7e-05,2.3847]
[1779723712978,30.56,77575.21,0.02,0.03198,7e-05,2.40048]
[1779723718014,30.57,77576.07,0.02,0.03207,7e-05,2.40585]
[1779723726076,30.58,77573.64,0.02,0.03195,7e-05,2.39856]
[1779723731112,30.59,77574.31,0.02,0.03204,7e-05,2.40402]
[1779723736147,30.6,77574.49,0.02,0.03208,7e-05,2.4069]
[1779723741185,30.61,77574.81,0.02,0.03214,7e-05,2.41041]
[1779723746218,30.61,77573.61,0.02,0.03209,7e-05,2.40724]
[1779723751253,30.62,77568.56,0.02,0.0317,7e-05,2.38188]
[1779723754274,30.63,77578.13,0.02,0.0324,7e-05,2.4251]
[1779723761324,30.64,77576.83,0.02,0.03235,7e-05,2.42204]
[1779723767366,30.64,77575.9,0.02,0.03232,7e-05,2.42022]
[1779723772401,30.65,77575.18,0.02,0.0323,7e-05,2.41894]
[1779723777437,30.66,77574.84,0.02,0.0323,7e-05,2.41932]
[1779723782471,30.67,77571.43,0.02,0.03209,7e-05,2.40623]
[1779723787505,30.67,77570.13,0.02,0.03203,7e-05,2.40249]
[1779723792840,30.68,77567.99,0.02,0.03192,7e-05,2.39516]
[1779723799591,30.69,77567.47,0.02,0.03193,7e-05,2.39569]
[1779723804625,30.7,77568.04,0.02,0.032,7e-05,2.40014]
[1779723811674,30.71,77569.13,0.02,0.03205,7e-05,2.40208]
[1779723814695,30.71,77578.86,0.02,0.03275,7e-05,2.44593]
[1779723821745,30.72,77585.66,0.02,0.03327,7e-05,2.47804]
[1779723826780,30.72,77586.1,0.02,0.03332,7e-05,2.48125]
[1779723833123,30.73,77586.44,0.02,0.03337,7e-05,2.48418]
[1779723839867,30.73,77586.44,0.02,0.0334,7e-05,2.48578]
[1779723844908,30.74,77591.54,0.02,0.03379,7e-05,2.50966]
[1779723850950,30.74,77592.11,0.02,0.03384,7e-05,2.51326]
[1779723855987,30.74,77588.69,0.02,0.03361,7e-05,2.49871]
[1779723861026,30.75,77588.95,0.02,0.03364,7e-05,2.50073]
[1779723866059,30.75,77588.6,0.02,0.03363,7e-05,2.49999]
[1779723871094,30.75,77590.23,0.02,0.03369,7e-05,2.50251]
[1779723876128,30.76,77595.84,0.02,0.03411,7e-05,2.52845]
[1779723881163,30.76,77596.77,0.02,0.03419,7e-05,2.53325]
[1779723886499,30.76,77598.74,0.02,0.03435,7e-05,2.54286]
[1779723893247,30.76,77598.7,0.02,0.03435,7e-05,2.54332]
[1779723899289,30.77,77598.54,0.02,0.03435,7e-05,2.54323]
[1779723906638,30.77,77596.97,0.02,0.03425,7e-05,2.53694]
[1779723911587,30.77,77597.67,0.02,0.03431,7e-05,2.54043]
[1779723911642,30.77,77595.54,0.02,0.03415,7e-05,2.531]
[1779723916708,30.77,77597.17,0.02,0.03428,7e-05,2.53896]
[1779723917881,30.77,77597.17,0.02,0.03429,7e-05,2.53909]
[1779723918423,30.77,77597.76,0.02,0.03433,7e-05,2.54187]
[1779723923458,30.77,77596.83,0.02,0.03427,7e-05,2.53816]
[1779723928492,30.78,77597.08,0.02,0.0343,7e-05,2.5398]
[1779723933528,30.78,77594.92,0.02,0.03408,7e-05,2.52491]
[1779723938565,30.78,77593.88,0.02,0.03401,7e-05,2.52085]
[1779723943600,30.78,77593.77,0.02,0.03401,7e-05,2.52097]
[1779723951655,30.79,77593.79,0.02,0.03403,7e-05,2.52204]
[1779723955682,30.79,77583.5,0.02,0.03329,7e-05,2.47643]
[1779723960718,30.79,77579.51,0.02,0.03302,7e-05,2.45974]
[1779723966761,30.8,77581.13,0.02,0.03315,7e-05,2.46816]
[1779723971795,30.8,77580.34,0.02,0.03311,7e-05,2.46561]
[1779723977133,30.8,77581.71,0.02,0.03323,7e-05,2.47267]
[1779723982872,30.81,77581.11,0.02,0.0332,7e-05,2.47114]
[1779723987907,30.81,77582.15,0.02,0.03329,7e-05,2.47673]
[1779723990928,30.81,77574.5,0.02,0.03276,7e-05,2.44346]
[1779723995962,30.82,77571.85,0.02,0.03252,7e-05,2.42757]
[1779724000998,30.82,77571.34,0.02,0.0325,7e-05,2.42665]
[1779724006032,30.83,77571.12,0.02,0.03251,7e-05,2.42703]
[1779724011068,30.83,77570.47,0.02,0.03249,7e-05,2.42553]
[1779724017414,30.84,77568.74,0.02,0.03239,7e-05,2.41962]
[1779724023153,30.85,77562.21,0.02,0.03196,7e-05,2.39291]
[1779724028188,30.85,77556.37,0.02,0.03159,7e-05,2.36947]
[1779724033223,30.86,77562.23,0.02,0.03202,7e-05,2.39667]
[1779724038258,30.87,77562.63,0.02,0.03208,7e-05,2.40007]
[1779724043296,30.87,77562.36,0.02,0.03209,7e-05,2.40053]
[1779724048329,30.88,77557.39,0.02,0.03177,7e-05,2.38068]
[1779724053364,30.88,77554.32,0.02,0.03152,7e-05,2.36376]
[1779724058399,30.89,77551.2,0.02,0.03133,7e-05,2.35229]
[1779724063436,30.9,77549.28,0.02,0.03123,7e-05,2.34605]
[1779724069476,30.91,77550.33,0.02,0.03135,7e-05,2.35329]
[1779724074511,30.92,77548.56,0.02,0.03126,7e-05,2.34768]
[1779724079546,30.92,77545.89,0.02,0.03111,7e-05,2.33828]
[1779724084581,30.93,77544.44,0.02,0.03104,7e-05,2.33416]
[1779724089620,30.94,77544.63,0.02,0.03108,7e-05,2.33661]
[1779724094651,30.95,77543.82,0.02,0.03107,7e-05,2.33565]
[1779724099686,30.96,77536.58,0.02,0.03061,7e-05,2.30709]
[1779724104722,30.96,77538.93,0.02,0.03081,7e-05,2.31931]
[1779724109756,30.97,77527.03,0.02,0.03005,7e-05,2.27161]
[1779724114792,30.98,77528.97,0.02,0.03015,7e-05,2.27692]
[1779724119826,30.99,77527.61,0.02,0.0301,7e-05,2.2738]
[1779724124860,31.0,77524.37,0.02,0.02993,7e-05,2.26291]
[1779724129896,31.01,77522.3,0.02,0.02984,7e-05,2.25706]
[1779724134933,31.02,77523.02,0.02,0.02993,7e-05,2.26279]
[1779724136034,31.03,77520.71,0.02,0.02979,7e-05,2.25376]
[1779724136946,31.03,77504.96,0.02,0.02879,6e-05,2.19048]
[1779724142990,31.09,77496.83,0.02,0.02853,6e-05,2.17354]
[1779724146359,31.12,77504.2,0.02,0.02911,6e-05,2.21065]
[1779724146400,31.12,77505.95,0.02,0.02923,6e-05,2.21839]
[1779724152663,31.14,77510.68,0.02,0.02958,6e-05,2.2407]
[1779724152728,31.14,77511.07,0.02,0.02963,6e-05,2.24343]
[1779724154637,31.14,77511.07,0.02,0.02963,6e-05,2.24343]
[1779724154677,31.14,77521.28,0.02,0.03031,7e-05,2.28676]
[1779724161133,31.15,77526.36,0.02,0.0307,7e-05,2.31075]
[1779724166164,31.16,77527.97,0.02,0.03084,7e-05,2.31972]
[1779724171199,31.17,77533.03,0.02,0.03114,7e-05,2.33768]
[1779724176236,31.18,77530.55,0.02,0.03101,7e-05,2.32928]
[1779724180321,31.18,77531.02,0.02,0.03106,7e-05,2.33209]
[1779724180422,31.18,77534.87,0.02,0.03133,7e-05,2.3492]
[1779724184796,31.19,77534.91,0.02,0.03134,7e-05,2.35018]
[1779724184884,31.19,77536.82,0.02,0.03149,7e-05,2.35944]
[1779724189799,31.2,77537.08,0.02,0.03153,7e-05,2.36203]
[1779724189866,31.2,77539.76,0.02,0.03172,7e-05,2.37383]
[1779724191772,31.2,77539.76,0.02,0.03172,7e-05,2.37383]
[1779724191816,31.2,77542.72,0.02,0.03194,7e-05,2.38718]
[1779724197383,31.21,77543.79,0.02,0.03204,7e-05,2.39336]
[1779724202418,31.21,77546.59,0.02,0.03226,7e-05,2.40688]
[1779724208757,31.22,77546.43,0.02,0.03228,7e-05,2.40819]
[1779724215600,31.22,77546.43,0.02,0.03228,7e-05,2.40819]
[1779724215612,31.23,77545.3,0.02,0.03223,7e-05,2.40504]
[1779724217594,31.23,77545.3,0.02,0.03223,7e-05,2.40533]
[1779724217600,31.23,77542.63,0.02,0.03205,7e-05,2.39413]
[1779724223569,31.24,77540.28,0.02,0.03192,7e-05,2.38588]
[1779724228897,31.24,77536.39,0.02,0.03168,7e-05,2.37116]
[1779724235653,31.25,77534.7,0.02,0.03153,7e-05,2.36052]
[1779724240691,31.26,77528.11,0.02,0.03112,7e-05,2.3347]
[1779724247740,31.27,77527.65,0.02,0.03113,7e-05,2.3354]
[1779724252773,31.28,77522.52,0.02,0.03082,7e-05,2.31574]
[1779724257811,31.28,77518.34,0.02,0.03057,7e-05,2.30029]
[1779724262847,31.29,77516.44,0.02,0.03048,7e-05,2.29452]
[1779724267880,31.3,77516.6,0.02,0.03052,7e-05,2.29734]
[1779724272915,31.31,77517.35,0.02,0.03061,7e-05,2.30256]
[1779724277950,31.32,77518.48,0.02,0.03072,7e-05,2.30973]
[1779724282986,31.33,77520.67,0.02,0.0309,7e-05,2.32086]
[1779724288020,31.33,77524.06,0.02,0.03116,7e-05,2.33696]
[1779724293055,31.34,77530.35,0.02,0.03154,7e-05,2.35976]
[1779724298092,31.35,77533.85,0.02,0.03181,7e-05,2.37626]
[1779724300105,31.35,77542.86,0.02,0.03244,7e-05,2.4154]
[1779724305140,31.35,77547.57,0.02,0.03279,7e-05,2.43688]
[1779724310176,31.36,77547.63,0.02,0.03281,7e-05,2.43821]
[1779724315210,31.36,77547.06,0.02,0.03278,7e-05,2.43683]
[1779724320328,31.36,77547.45,0.02,0.03283,7e-05,2.4394]
[1779724326448,31.37,77546.94,0.02,0.03281,7e-05,2.43847]
[1779724326453,31.37,77533.84,0.02,0.03191,7e-05,2.38247]
[1779724332330,31.37,77535.73,0.02,0.03205,7e-05,2.39164]
[1779724338371,31.38,77534.4,0.02,0.03199,7e-05,2.38774]
[1779724342405,31.38,77542.96,0.02,0.0326,7e-05,2.42552]
[1779724345421,31.39,77550.88,0.02,0.03317,7e-05,2.46043]
[1779724350456,31.39,77551.33,0.02,0.03321,7e-05,2.46324]
[1779724355490,31.39,77553.12,0.02,0.03328,7e-05,2.46628]
[1779724360524,31.4,77557.47,0.02,0.03361,7e-05,2.4861]
[1779724365560,31.4,77559.14,0.02,0.03374,7e-05,2.49412]
[1779724370595,31.4,77559.32,0.02,0.03376,7e-05,2.49559]
[1779724375630,31.4,77561.43,0.02,0.03392,7e-05,2.50549]
[1779724380665,31.41,77559.46,0.02,0.03379,7e-05,2.49747]
[1779724385703,31.41,77551.11,0.02,0.03321,7e-05,2.46166]
[1779724390735,31.41,77551.75,0.02,0.03327,7e-05,2.46538]
[1779724395771,31.42,77551.24,0.02,0.03325,7e-05,2.46408]
[1779724400804,31.42,77549.83,0.02,0.03316,7e-05,2.45884]
[1779724405841,31.42,77549.03,0.02,0.03312,7e-05,2.45626]
[1779724411882,31.43,77548.48,0.02,0.03303,7e-05,2.44934]
[1779724416917,31.43,77543.78,0.02,0.03272,7e-05,2.42996]
[1779724421951,31.43,77542.1,0.02,0.03261,7e-05,2.42377]
[1779724427994,31.44,77541.91,0.02,0.03262,7e-05,2.42421]
[1779724433033,31.44,77539.26,0.02,0.03246,7e-05,2.41414]
[1779724438064,31.45,77542.17,0.02,0.03268,7e-05,2.42771]
[1779724443099,31.45,77541.48,0.02,0.03265,7e-05,2.42573]
[1779724448135,31.46,77541.26,0.02,0.03265,7e-05,2.42576]
[1779724454176,31.46,77543.75,0.02,0.03284,7e-05,2.43758]
[1779724459212,31.46,77543.51,0.02,0.03284,7e-05,2.43744]
[1779724464248,31.47,77550.42,0.02,0.03334,7e-05,2.46818]
[1779724469283,31.47,77550.62,0.02,0.03336,7e-05,2.4697]
[1779724473311,31.47,77544.63,0.02,0.03288,7e-05,2.43869]
[1779724479338,31.47,77544.48,0.02,0.03287,7e-05,2.43822]
[1779724485395,31.48,77543.56,0.02,0.03284,7e-05,2.43619]
[1779724490763,31.48,77549.63,0.02,0.03328,7e-05,2.46319]
[1779724496473,31.48,77550.42,0.02,0.03335,7e-05,2.46739]
[1779724501513,31.49,77549.6,0.02,0.0333,7e-05,2.46447]
[1779724502521,31.49,77542.76,0.02,0.03282,7e-05,2.435]
[1779724507555,31.49,77545.3,0.02,0.03301,7e-05,2.4468]
[1779724512591,31.49,77551.15,0.02,0.03343,7e-05,2.47287]
[1779724517630,31.49,77551.01,0.02,0.03343,7e-05,2.47284]
[1779724522666,31.5,77551.02,0.02,0.03344,7e-05,2.47347]
[1779724525683,31.5,77559.26,0.02,0.03404,7e-05,2.50986]
[1779724531044,31.5,77560.39,0.02,0.03405,7e-05,2.50946]
[1779724536760,31.5,77563.54,0.02,0.03429,7e-05,2.52365]
[1779724541796,31.5,77563.87,0.02,0.03431,7e-05,2.52536]
[1779724546830,31.5,77566.42,0.02,0.0345,7e-05,2.53686]
[1779724551865,31.5,77566.12,0.02,0.03448,7e-05,2.53567]
[1779724554135,31.5,77566.62,0.02,0.03452,7e-05,2.53791]
[1779724554200,31.5,77572.24,0.02,0.03493,7e-05,2.56298]
[1779724557108,31.5,77575.63,0.02,0.03518,7e-05,2.57811]
[1779724557118,31.5,77576.1,0.02,0.03522,7e-05,2.58018]
[1779724563949,31.5,77575.37,0.02,0.03516,7e-05,2.57664]
[1779724569992,31.5,77578.26,0.02,0.03537,7e-05,2.58938]
[1779724575028,31.5,77583.98,0.02,0.03579,8e-05,2.61489]
[1779724579355,31.5,77584.32,0.02,0.03582,8e-05,2.61634]
[1779724579427,31.5,77585.11,0.02,0.03587,8e-05,2.61954]
[1779724581329,31.5,77585.11,0.02,0.03587,8e-05,2.61954]
[1779724581395,31.5,77586.01,0.02,0.03593,8e-05,2.62343]
[1779724587177,31.49,77588.29,0.02,0.0361,8e-05,2.63339]
[1779724593156,31.49,77592.87,0.02,0.03635,8e-05,2.64751]
[1779724598193,31.49,77593.5,0.02,0.03639,8e-05,2.64954]
[1779724608263,31.48,77593.31,0.02,0.03635,8e-05,2.64726]
[1779724612297,31.48,77582.18,0.02,0.0355,7e-05,2.59622]
[1779724618338,31.48,77580.33,0.02,0.03536,7e-05,2.58754]
[1779724620353,31.48,77570.49,0.02,0.03463,7e-05,2.54342]
[1779724626393,31.48,77570.29,0.02,0.03462,7e-05,2.5426]
[1779724631430,31.48,77566.99,0.02,0.03438,7e-05,2.52805]
[1779724636464,31.48,77565.79,0.02,0.0343,7e-05,2.52301]
[1779724642509,31.48,77570.17,0.02,0.03461,7e-05,2.54187]
[1779724647543,31.47,77568.87,0.02,0.03446,7e-05,2.53285]
[1779724652578,31.45,77569.57,0.02,0.03438,7e-05,2.52703]
[1779724657612,31.44,77568.99,0.02,0.03429,7e-05,2.52132]
[1779724662648,31.43,77569.6,0.02,0.03428,7e-05,2.52092]
[1779724667684,31.42,77569.22,0.02,0.0342,7e-05,2.51617]
[1779724678760,31.4,77568.67,0.02,0.03405,7e-05,2.50715]
[1779724683799,31.38,77568.28,0.02,0.03398,7e-05,2.50251]
[1779724688836,31.37,77568.18,0.02,0.03392,7e-05,2.49918]
[1779724693869,31.36,77565.8,0.02,0.0337,7e-05,2.48588]
[1779724699911,31.35,77567.12,0.02,0.03374,7e-05,2.48831]
[1779724704947,31.34,77566.81,0.02,0.03368,7e-05,2.48415]
[1779724709981,31.33,77566.36,0.02,0.0336,7e-05,2.4794]
[1779724715018,31.32,77565.99,0.02,0.03345,7e-05,2.46939]
[1779724722376,31.3,77565.47,0.02,0.03335,7e-05,2.46287]
[1779724728109,31.29,77565.74,0.02,0.03332,7e-05,2.46143]
[1779724733143,31.28,77565.33,0.02,0.03325,7e-05,2.45702]
[1779724738178,31.27,77566.73,0.02,0.03331,7e-05,2.46054]
[1779724744221,31.26,77570.69,0.02,0.03354,7e-05,2.4747]
[1779724749256,31.25,77571.87,0.02,0.03358,7e-05,2.47715]
[1779724754292,31.24,77569.8,0.02,0.03338,7e-05,2.46531]
[1779724759327,31.23,77569.54,0.02,0.03332,7e-05,2.46155]
[1779724765369,31.22,77568.72,0.02,0.03321,7e-05,2.45492]
[1779724770406,31.21,77566.18,0.02,0.03299,7e-05,2.44087]
[1779724776446,31.2,77564.87,0.02,0.03278,7e-05,2.42682]
[1779724781481,31.19,77561.66,0.02,0.03251,7e-05,2.41068]
[1779724786515,31.18,77560.3,0.02,0.03238,7e-05,2.40263]
[1779724791551,31.17,77560.89,0.02,0.03239,7e-05,2.40303]
[1779724796586,31.17,77559.95,0.02,0.03229,7e-05,2.39682]
[1779724798171,31.16,77559.58,0.02,0.03226,7e-05,2.3948]
[1779724798600,31.16,77559.76,0.02,0.03226,7e-05,2.39515]
[1779724800091,31.16,77559.76,0.02,0.03226,7e-05,2.39515]
[1779724800096,31.16,77559.66,0.02,0.03225,7e-05,2.39429]
[1779724802629,31.16,77566.59,0.02,0.03271,7e-05,2.42301]
[1779724807666,31.15,77577.2,0.02,0.03343,7e-05,2.46695]
[1779724812700,31.14,77574.3,0.02,0.03318,7e-05,2.45147]
[1779724817736,31.13,77572.29,0.02,0.03299,7e-05,2.44014]
[1779724823087,31.12,77561.95,0.02,0.03222,7e-05,2.39267]
[1779724828812,31.11,77558.34,0.02,0.03193,7e-05,2.37471]
[1779724830167,31.11,77558.34,0.02,0.03193,7e-05,2.37471]
[1779724830198,31.11,77558.08,0.02,0.0319,7e-05,2.37321]
[1779724832107,31.11,77558.08,0.02,0.0319,7e-05,2.37321]
[1779724832207,31.1,77558.08,0.02,0.03182,7e-05,2.36693]
[1779724837876,31.1,77557.59,0.02,0.03175,7e-05,2.36265]
[1779724843232,31.09,77557.95,0.02,0.03175,7e-05,2.36243]
[1779724848953,31.08,77558.19,0.02,0.03173,7e-05,2.3614]
[1779724853302,31.08,77549.61,0.02,0.03112,7e-05,2.32353]
[1779724859023,31.07,77551.03,0.02,0.03119,7e-05,2.32792]
[1779724864380,31.07,77549.2,0.02,0.03105,7e-05,2.3188]
[1779724870101,31.06,77549.59,0.02,0.03105,7e-05,2.31886]
[1779724875137,31.05,77544.85,0.02,0.03071,7e-05,2.29765]
[1779724876142,31.05,77551.9,0.02,0.03118,7e-05,2.32717]
[1779724881180,31.05,77554.44,0.02,0.03133,7e-05,2.33651]
[1779724887220,31.04,77554.37,0.02,0.0313,7e-05,2.33447]
[1779724889234,31.04,77547.07,0.02,0.03079,7e-05,2.30304]
[1779724894589,31.03,77545.67,0.02,0.03061,7e-05,2.29038]
[1779724900312,31.03,77545.26,0.02,0.03056,7e-05,2.28757]
[1779724905349,31.03,77545.62,0.02,0.03057,7e-05,2.28801]
[1779724911391,31.02,77545.97,0.02,0.03057,7e-05,2.28818]
[1779724916426,31.02,77546.02,0.02,0.03056,7e-05,2.28732]
[1779724917434,31.02,77535.75,0.02,0.02987,7e-05,2.24427]
[1779724922468,31.01,77540.42,0.02,0.03017,7e-05,2.263]
[1779724927506,31.01,77539.98,0.02,0.03013,7e-05,2.2603]
[1779724934555,31.01,77538.89,0.02,0.03003,7e-05,2.25456]
[1779724939587,31.0,77538.97,0.02,0.03002,7e-05,2.25386]
[1779724944939,31.0,77538.12,0.02,0.02995,7e-05,2.24948]
[1779724950665,30.99,77532.12,0.02,0.02954,7e-05,2.22372]
[1779724955700,30.99,77534.5,0.02,0.02962,7e-05,2.22754]
[1779724961741,30.99,77534.63,0.02,0.02962,7e-05,2.22724]
[1779724966776,30.99,77534.07,0.02,0.02957,7e-05,2.22425]
[1779724971810,30.98,77533.8,0.02,0.02954,7e-05,2.22247]
[1779724977853,30.98,77534.08,0.02,0.02955,7e-05,2.22281]
[1779724981881,30.98,77523.48,0.02,0.02885,6e-05,2.17901]
[1779724989936,30.98,77519.71,0.02,0.02861,6e-05,2.16345]
[1779724995289,30.98,77521.84,0.02,0.02874,6e-05,2.1719]
[1779725001015,30.98,77518.25,0.02,0.02851,6e-05,2.15728]
[1779725006049,30.98,77517.33,0.02,0.02845,6e-05,2.15356]
[1779725011085,30.98,77514.18,0.02,0.02819,6e-05,2.13572]
[1779725017127,30.98,77512.47,0.02,0.02808,6e-05,2.12916]
[1779725020151,30.98,77519.77,0.02,0.02855,6e-05,2.15856]
[1779725022165,30.98,77527.17,0.02,0.02902,6e-05,2.18854]
[1779725027200,30.98,77530.13,0.02,0.02921,6e-05,2.20027]
[1779725032241,30.98,77530.35,0.02,0.02921,6e-05,2.20081]
[1779725035571,30.97,77522.87,0.02,0.02873,6e-05,2.17016]
[1779725041303,30.97,77521.89,0.02,0.02866,6e-05,2.16613]
[1779725047345,30.97,77521.36,0.02,0.02863,6e-05,2.16391]
[1779725052382,30.97,77520.56,0.02,0.02858,6e-05,2.16064]
[1779725058422,30.97,77520.12,0.02,0.02855,6e-05,2.15883]
[1779725063457,30.97,77523.75,0.02,0.02878,6e-05,2.17351]
[1779725068492,30.97,77529.44,0.02,0.02915,6e-05,2.1965]
[1779725073529,30.97,77530.29,0.02,0.02913,6e-05,2.19441]
[1779725078564,30.97,77530.15,0.02,0.02912,6e-05,2.1936]
[1779725084609,30.97,77530.34,0.02,0.02913,6e-05,2.19412]
[1779725089647,30.97,77535.95,0.02,0.02949,7e-05,2.21684]
[1779725095990,30.97,77533.95,0.02,0.02935,7e-05,2.20817]
[1779725102735,30.97,77534.45,0.02,0.02937,7e-05,2.20978]
[1779725114816,30.96,77534.01,0.02,0.02933,7e-05,2.20717]
[1779725119853,30.96,77531.35,0.02,0.02915,6e-05,2.19598]
[1779725124889,30.96,77532.21,0.02,0.02921,7e-05,2.19924]
[1779725129923,30.96,77534.27,0.02,0.02933,7e-05,2.20732]
[1779725134961,30.96,77532.88,0.02,0.02917,7e-05,2.19598]
[1779725139996,30.96,77532.57,0.02,0.02915,6e-05,2.19445]
[1779725145032,30.96,77527.22,0.02,0.0288,6e-05,2.1725]
[1779725150067,30.96,77527.08,0.02,0.02879,6e-05,2.17184]
[1779725155104,30.96,77525.92,0.02,0.02871,6e-05,2.16707]
[1779725160138,30.95,77527.14,0.02,0.02879,6e-05,2.17192]
[1779725165173,30.95,77527.05,0.02,0.02878,6e-05,2.17145]
[1779725171216,30.95,77531.57,0.02,0.02907,6e-05,2.1896]
[1779725176560,30.95,77531.75,0.02,0.02908,6e-05,2.19009]
[1779725183301,30.95,77526.66,0.02,0.02875,6e-05,2.16922]
[1779725189344,30.95,77528.93,0.02,0.02889,6e-05,2.1783]
[1779725195384,30.95,77530.54,0.02,0.02893,6e-05,2.17938]
[1779725204447,30.95,77530.56,0.02,0.02892,6e-05,2.17922]
[1779725214244,30.95,77530.69,0.02,0.02893,6e-05,2.1797]
[1779725222574,30.95,77531.45,0.02,0.02898,6e-05,2.18245]
[1779725228617,30.95,77531.08,0.02,0.02895,6e-05,2.1808]
[1779725233651,30.95,77531.43,0.02,0.02897,6e-05,2.18212]
[1779725239693,30.95,77531.48,0.02,0.02897,6e-05,2.18219]
[1779725247065,30.95,77532.29,0.02,0.02902,6e-05,2.18534]
[1779725252785,30.95,77532.61,0.02,0.02897,6e-05,2.18123]
[1779725257821,30.95,77532.41,0.02,0.02896,6e-05,2.18032]
[1779725262855,30.94,77532.72,0.02,0.02898,6e-05,2.18146]
[1779725267896,30.94,77532.58,0.02,0.02897,6e-05,2.18075]
[1779725276952,30.94,77532.51,0.02,0.02896,6e-05,2.18023]
[1779725287344,30.94,77532.52,0.02,0.02896,6e-05,2.18007]
[1779725293065,30.94,77534.95,0.02,0.02911,6e-05,2.18985]
[1779725298100,30.94,77541.97,0.02,0.02956,7e-05,2.2184]
[1779725303135,30.94,77541.71,0.02,0.02954,7e-05,2.2169]
[1779725309177,30.94,77541.64,0.02,0.02953,7e-05,2.21608]
[1779725314215,30.94,77540.7,0.02,0.02939,7e-05,2.20653]
[1779725315221,30.94,77533.96,0.02,0.02895,6e-05,2.17881]
[1779725320255,30.93,77532.46,0.02,0.02885,6e-05,2.17257]
[1779725326298,30.93,77530.99,0.02,0.02876,6e-05,2.16645]
[1779725332341,30.93,77530.93,0.02,0.02875,6e-05,2.16604]
[1779725337696,30.93,77528.07,0.02,0.02856,6e-05,2.1543]
[1779725343420,30.93,77526.15,0.02,0.02844,6e-05,2.14652]
[1779725349462,30.93,77525.87,0.02,0.02842,6e-05,2.14543]
[1779725354497,30.93,77525.57,0.02,0.02841,6e-05,2.14427]
[1779725359532,30.93,77525.87,0.02,0.02843,6e-05,2.14553]
[1779725366581,30.93,77526.04,0.02,0.02844,6e-05,2.14629]
[1779725371616,30.93,77524.62,0.02,0.02828,6e-05,2.13543]
[1779725376652,30.93,77524.69,0.02,0.02829,6e-05,2.13586]
[1779725382695,30.94,77521.91,0.02,0.02812,6e-05,2.125]
[1779725388051,30.94,77516.8,0.02,0.0278,6e-05,2.10499]
[1779725394778,30.94,77516.44,0.02,0.02779,6e-05,2.10406]
[1779725401470,30.94,77516.6,0.02,0.0278,6e-05,2.10503]
[1779725406865,30.94,77517.23,0.02,0.02785,6e-05,2.10818]
[1779725412905,30.94,77517.3,0.02,0.02786,6e-05,2.1089]
[1779725418265,30.95,77517.52,0.02,0.02789,6e-05,2.11021]
[1779725423995,30.95,77517.79,0.02,0.02791,6e-05,2.11163]
[1779725429068,30.95,77511.41,0.02,0.02752,6e-05,2.08675]
[1779725431137,30.95,77500.47,0.02,0.02679,6e-05,2.03909]
[1779725437086,30.96,77500.56,0.02,0.02681,6e-05,2.04052]
[1779725439096,30.96,77493.42,0.02,0.02638,6e-05,2.01309]
[1779725444136,30.96,77491.06,0.02,0.02626,6e-05,2.00542]
[1779725449168,30.97,77491.51,0.02,0.02631,6e-05,2.00833]
[1779725454204,30.97,77492.14,0.02,0.02636,6e-05,2.01194]
[1779725456217,30.97,77498.94,0.02,0.02678,6e-05,2.03865]
[1779725462259,30.98,77503.24,0.02,0.02706,6e-05,2.0564]
[1779725468301,30.98,77505.16,0.02,0.02719,6e-05,2.06484]
[1779725473336,30.98,77506.01,0.02,0.02725,6e-05,2.06886]
[1779725478372,30.99,77507.75,0.02,0.02737,6e-05,2.07629]
[1779725483406,30.99,77508.36,0.02,0.02742,6e-05,2.07924]
[1779725488756,30.99,77508.65,0.02,0.02744,6e-05,2.08091]
[1779725494484,30.99,77511.91,0.02,0.02759,6e-05,2.08918]
[1779725499527,30.99,77517.15,0.02,0.02792,6e-05,2.11028]
[1779725508896,31.0,77519.25,0.02,0.02806,6e-05,2.11904]
[1779725514633,31.0,77519.61,0.02,0.02809,6e-05,2.12074]
[1779725526717,31.0,77519.43,0.02,0.02808,6e-05,2.12058]
[1779725531753,31.0,77519.3,0.02,0.02808,6e-05,2.12031]
[1779725536789,31.0,77519.09,0.02,0.02807,6e-05,2.11973]
[1779725539106,31.0,77528.47,0.02,0.02867,6e-05,2.15748]
[1779725544844,31.0,77528.29,0.02,0.02866,6e-05,2.15671]
[1779725549878,31.0,77528.36,0.02,0.02866,6e-05,2.15693]
[1779725554916,31.0,77527.47,0.02,0.02854,6e-05,2.14802]
[1779725559949,31.0,77521.93,0.02,0.02818,6e-05,2.12579]
[1779725564989,31.0,77517.94,0.02,0.02794,6e-05,2.11009]
[1779725571029,31.0,77512.6,0.02,0.02761,6e-05,2.08943]
[1779725576064,31.01,77509.38,0.02,0.02742,6e-05,2.07728]
[1779725581099,31.01,77510.7,0.02,0.02751,6e-05,2.08305]
[1779725586134,31.01,77511.06,0.02,0.02754,6e-05,2.08503]
[1779725595201,31.01,77511.79,0.02,0.0276,6e-05,2.0889]
[1779725601239,31.02,77512.47,0.02,0.02766,6e-05,2.09223]
[1779725606274,31.02,77497.94,0.02,0.02677,6e-05,2.03589]
[1779725607281,31.02,77487.37,0.02,0.02614,6e-05,1.99567]
[1779725613324,31.03,77482.27,0.02,0.02581,6e-05,1.97299]
[1779725616093,31.03,77479.55,0.02,0.02565,6e-05,1.96302]
[1779725616351,31.03,77460.85,0.02,0.02459,6e-05,1.89406]
[1779725618051,31.03,77460.79,0.02,0.02459,6e-05,1.89426]
[1779725618362,31.04,77460.17,0.02,0.02456,6e-05,1.89241]
[1779725623396,31.04,77464.25,0.02,0.02482,6e-05,1.90939]
[1779725628431,31.05,77468.38,0.02,0.02509,6e-05,1.92656]
[1779725633466,31.06,77468.54,0.02,0.02513,6e-05,1.92894]
[1779725638501,31.07,77468.56,0.02,0.02515,6e-05,1.93078]
[1779725643536,31.08,77462.78,0.02,0.02485,6e-05,1.91127]
[1779725648571,31.08,77463.3,0.02,0.02491,6e-05,1.91509]
[1779725654613,31.09,77463.5,0.02,0.02496,6e-05,1.91807]
[1779725659950,31.1,77458.67,0.02,0.02471,6e-05,1.9021]
[1779725665689,31.11,77456.35,0.02,0.02462,6e-05,1.89605]
[1779725672738,31.12,77459.24,0.02,0.02477,6e-05,1.9045]
[1779725677777,31.13,77456.51,0.02,0.02464,6e-05,1.89645]
[1779725683818,31.14,77453.54,0.02,0.02451,6e-05,1.88805]
[1779725688855,31.15,77451.91,0.02,0.02445,6e-05,1.88417]
[1779725693890,31.16,77453.2,0.02,0.02456,6e-05,1.89096]
[1779725698925,31.17,77453.52,0.02,0.02461,6e-05,1.89415]
[1779725703960,31.18,77455.51,0.02,0.02475,6e-05,1.90345]
[1779725708995,31.18,77465.5,0.02,0.02535,6e-05,1.94229]
[1779725714031,31.19,77465.81,0.02,0.02539,6e-05,1.94508]
[1779725719066,31.2,77472.63,0.02,0.02581,6e-05,1.97212]
[1779725724101,31.2,77478.36,0.02,0.02617,6e-05,1.99507]
[1779725729136,31.21,77476.76,0.02,0.02609,6e-05,1.99016]
[1779725734171,31.21,77477.65,0.02,0.0261,6e-05,1.98964]
[1779725739206,31.22,77476.74,0.02,0.02607,6e-05,1.98736]
[1779725744250,31.22,77487.06,0.02,0.0267,6e-05,2.02791]
[1779725749284,31.22,77487.93,0.02,0.02677,6e-05,2.03209]
[1779725755326,31.23,77488.14,0.02,0.02679,6e-05,2.03388]
[1779725760662,31.23,77490.11,0.02,0.02693,6e-05,2.04249]
[1779725766404,31.24,77492.55,0.02,0.02709,6e-05,2.0527]
[1779725771438,31.24,77495.37,0.02,0.02727,6e-05,2.06436]
[1779725776473,31.24,77493.75,0.02,0.02719,6e-05,2.05895]
[1779725782515,31.25,77493.15,0.02,0.02716,6e-05,2.05737]
[1779725787550,31.25,77493.69,0.02,0.02721,6e-05,2.06036]
[1779725792585,31.25,77485.87,0.02,0.02668,6e-05,2.02581]
[1779725797623,31.26,77482.54,0.02,0.0265,6e-05,2.01415]
[1779725800641,31.26,77490.73,0.02,0.02701,6e-05,2.04624]
[1779725805676,31.26,77483.74,0.02,0.0266,6e-05,2.02023]
[1779725810711,31.27,77483.17,0.02,0.02658,6e-05,2.01911]
[1779725817760,31.27,77482.73,0.02,0.02658,6e-05,2.01892]
[1779725822795,31.28,77480.89,0.02,0.02648,6e-05,2.01297]
[1779725828837,31.28,77480.3,0.02,0.02647,6e-05,2.01208]
[1779725836893,31.29,77480.76,0.02,0.02653,6e-05,2.01562]
[1779725842935,31.3,77485.05,0.02,0.0268,6e-05,2.03326]
[1779725847970,31.3,77486.0,0.02,0.02687,6e-05,2.03784]
[1779725853005,31.3,77482.39,0.02,0.02661,6e-05,2.01983]
[1779725858046,31.31,77476.05,0.02,0.02625,6e-05,1.99675]
[1779725863080,31.31,77471.83,0.02,0.02602,6e-05,1.98209]
[1779725868115,31.32,77470.86,0.02,0.02598,6e-05,1.97972]
[1779725873152,31.32,77469.89,0.02,0.02595,6e-05,1.97737]
[1779725878188,31.33,77469.47,0.02,0.02594,6e-05,1.97709]
[1779725883226,31.33,77467.91,0.02,0.02587,6e-05,1.97252]
[1779725888260,31.34,77466.43,0.02,0.02581,6e-05,1.96832]
[1779725893297,31.35,77468.85,0.02,0.02597,6e-05,1.97872]
[1779725899339,31.35,77468.89,0.02,0.02599,6e-05,1.9804]
[1779725904374,31.36,77467.49,0.02,0.02593,6e-05,1.97641]
[1779725911721,31.37,77467.23,0.02,0.02589,6e-05,1.97246]
[1779725917470,31.37,77465.05,0.02,0.02578,6e-05,1.96561]
[1779725922506,31.38,77465.07,0.02,0.0258,6e-05,1.96705]
[1779725927540,31.38,77463.55,0.02,0.02573,6e-05,1.96267]
[1779725928558,31.38,77450.03,0.02,0.02496,6e-05,1.91284]
[1779725933582,31.39,77447.61,0.02,0.02485,6e-05,1.90585]
[1779725938617,31.4,77451.07,0.02,0.02509,6e-05,1.92081]
[1779725941639,31.41,77459.6,0.02,0.02559,6e-05,1.95343]
[1779725946673,31.41,77458.26,0.02,0.02554,6e-05,1.95007]
[1779725951708,31.42,77458.25,0.02,0.02556,6e-05,1.95169]
[1779725956743,31.43,77457.1,0.02,0.02552,6e-05,1.94908]
[1779725961778,31.43,77458.04,0.02,0.02561,6e-05,1.95427]
[1779725966818,31.44,77459.31,0.02,0.0257,6e-05,1.96067]
[1779725972141,31.45,77459.64,0.02,0.02569,6e-05,1.95849]
[1779725977899,31.46,77464.26,0.02,0.02599,6e-05,1.97771]
[1779725981923,31.46,77474.47,0.02,0.02661,6e-05,2.01738]
[1779725986958,31.47,77475.66,0.02,0.0267,6e-05,2.02308]
[1779725992281,31.47,77474.67,0.02,0.02665,6e-05,2.02034]
[1779725999043,31.48,77476.87,0.02,0.02681,6e-05,2.03016]
[1779726004079,31.48,77475.87,0.02,0.02676,6e-05,2.02733]
[1779726009118,31.48,77475.02,0.02,0.02673,6e-05,2.02509]
[1779726014152,31.49,77468.55,0.02,0.02636,6e-05,2.0016]
[1779726022492,31.5,77462.93,0.02,0.02606,6e-05,1.98246]
[1779726029261,31.5,77463.23,0.02,0.02611,6e-05,1.98537]
[1779726032562,31.51,77473.67,0.02,0.02667,6e-05,2.02052]
[1779726038325,31.51,77475.22,0.02,0.02678,6e-05,2.02753]
[1779726043359,31.52,77474.87,0.02,0.02678,6e-05,2.02714]
[1779726050408,31.52,77475.22,0.02,0.02682,6e-05,2.02975]
[1779726055444,31.52,77469.65,0.02,0.0265,6e-05,2.0095]
[1779726060478,31.53,77466.8,0.02,0.02635,6e-05,1.99979]
[1779726066520,31.54,77464.91,0.02,0.02626,6e-05,1.99402]
[1779726071556,31.54,77465.41,0.02,0.02631,6e-05,1.99703]
[1779726079613,31.55,77469.1,0.02,0.02655,6e-05,2.01264]
[1779726084647,31.55,77469.45,0.02,0.02659,6e-05,2.01494]
[1779726089683,31.55,77469.61,0.02,0.02661,6e-05,2.01651]
[1779726095725,31.56,77469.75,0.02,0.02657,6e-05,2.01306]
[1779726101767,31.57,77469.84,0.02,0.0266,6e-05,2.01474]
[1779726106803,31.57,77469.97,0.02,0.02662,6e-05,2.01619]
[1779726111838,31.57,77468.95,0.02,0.02658,6e-05,2.01327]
[1779726116873,31.58,77468.36,0.02,0.02656,6e-05,2.012]
[1779726121908,31.58,77468.37,0.02,0.02657,6e-05,2.01298]
[1779726128960,31.59,77469.91,0.02,0.02669,6e-05,2.02009]
[1779726137015,31.59,77469.71,0.02,0.0267,6e-05,2.02071]
[1779726143055,31.6,77469.72,0.02,0.02671,6e-05,2.02178]
[1779726149097,31.6,77469.35,0.02,0.02671,6e-05,2.0214]
[1779726154132,31.6,77467.87,0.02,0.02657,6e-05,2.01156]
[1779726159171,31.61,77468.28,0.02,0.02661,6e-05,2.01402]
[1779726165219,31.61,77468.28,0.02,0.02662,6e-05,2.0151]
[1779726170254,31.62,77468.45,0.02,0.02665,6e-05,2.01662]
[1779726175295,31.62,77473.69,0.02,0.02698,6e-05,2.0374]
[1779726176305,31.62,77488.51,0.02,0.02788,6e-05,2.09468]
[1779726181338,31.62,77489.39,0.02,0.02794,6e-05,2.09835]
[1779726186373,31.62,77492.23,0.02,0.02812,6e-05,2.10964]
[1779726189107,31.62,77492.61,0.02,0.02814,6e-05,2.11116]
[1779726189117,31.62,77493.26,0.02,0.02818,6e-05,2.11377]
[1779726190788,31.62,77493.26,0.02,0.02818,6e-05,2.11377]
[1779726190808,31.62,77517.76,0.02,0.02975,7e-05,2.21142]
[1779726195437,31.62,77525.27,0.02,0.03023,7e-05,2.24125]
[1779726199464,31.61,77539.15,0.02,0.03114,7e-05,2.2977]
[1779726204501,31.61,77543.84,0.02,0.03144,7e-05,2.31579]
[1779726206513,31.61,77555.18,0.02,0.03221,7e-05,2.36293]
[1779726211549,31.6,77555.63,0.02,0.03214,7e-05,2.35733]
[1779726215219,31.6,77561.9,0.02,0.03256,7e-05,2.38327]
[1779726215577,31.59,77557.03,0.02,0.03221,7e-05,2.3617]
[1779726220612,31.59,77556.58,0.02,0.03215,7e-05,2.35791]
[1779726225647,31.58,77556.97,0.02,0.03214,7e-05,2.35775]
[1779726228438,31.58,77557.93,0.02,0.0322,7e-05,2.3611]
[1779726228668,31.57,77558.01,0.02,0.0322,7e-05,2.36108]
[1779726229438,31.57,77558.01,0.02,0.0322,7e-05,2.36108]
[1779726229675,31.57,77557.78,0.02,0.03218,7e-05,2.35974]
[1779726234711,31.57,77551.9,0.02,0.03174,7e-05,2.33304]
[1779726241760,31.56,77551.38,0.02,0.03167,7e-05,2.32868]
[1779726246794,31.55,77550.76,0.02,0.0316,7e-05,2.32456]
[1779726248807,31.55,77542.83,0.02,0.03105,7e-05,2.29073]
[1779726254131,31.54,77522.1,0.02,0.02965,7e-05,2.20428]
[1779726259899,31.54,77521.67,0.02,0.02961,7e-05,2.20205]
[1779726265930,31.54,77528.03,0.02,0.03002,7e-05,2.2272]
[1779726270964,31.54,77528.62,0.02,0.03004,7e-05,2.22883]
[1779726277006,31.53,77528.7,0.02,0.02997,7e-05,2.22296]
[1779726284341,31.53,77529.1,0.02,0.02998,7e-05,2.2238]
[1779726295103,31.53,77529.1,0.02,0.02998,7e-05,2.22346]
[1779726295135,31.53,77528.83,0.02,0.02994,7e-05,2.22148]
[1779726295665,31.53,77528.83,0.02,0.02994,7e-05,2.22148]
[1779726295720,31.53,77528.49,0.02,0.02992,7e-05,2.2201]
[1779726298645,31.52,77528.46,0.02,0.02991,7e-05,2.21965]
[1779726298746,31.52,77528.73,0.02,0.02993,7e-05,2.22075]
[1779726304194,31.53,77523.97,0.02,0.02966,7e-05,2.20405]
[1779726309231,31.55,77518.4,0.02,0.02935,6e-05,2.18444]
[1779726314266,31.56,77516.71,0.02,0.02929,6e-05,2.18065]
[1779726319300,31.57,77516.52,0.02,0.02932,6e-05,2.18285]
[1779726324335,31.58,77521.03,0.02,0.02966,7e-05,2.20389]
[1779726329120,31.59,77526.84,0.02,0.03006,7e-05,2.22858]
[1779726329131,31.59,77532.35,0.02,0.03045,7e-05,2.25268]
[1779726330483,31.59,77532.35,0.02,0.03045,7e-05,2.25268]
[1779726330542,31.59,77535.33,0.02,0.03066,7e-05,2.26543]
[1779726335751,31.59,77535.78,0.02,0.0306,7e-05,2.261]
[1779726335803,31.59,77536.31,0.02,0.03064,7e-05,2.26299]
[1779726341458,31.58,77539.38,0.02,0.03082,7e-05,2.2744]
[1779726347497,31.58,77539.77,0.02,0.03083,7e-05,2.27467]
[1779726354834,31.57,77531.13,0.02,0.03022,7e-05,2.23748]
[1779726364904,31.57,77529.35,0.02,0.03008,7e-05,2.22869]
[1779726371664,31.56,77528.41,0.02,0.03,7e-05,2.2238]
[1779726376699,31.56,77528.32,0.02,0.02998,7e-05,2.22268]
[1779726381734,31.56,77520.18,0.02,0.02944,6e-05,2.18893]
[1779726389790,31.55,77520.02,0.02,0.02942,6e-05,2.1875]
[1779726395119,31.55,77519.99,0.02,0.02934,6e-05,2.18143]
[1779726401875,31.55,77520.64,0.02,0.02937,6e-05,2.18352]
[1779726406910,31.55,77520.6,0.02,0.02936,6e-05,2.18294]
[1779726412951,31.55,77520.78,0.02,0.02936,6e-05,2.18318]
[1779726418994,31.54,77520.51,0.02,0.02934,6e-05,2.18162]
[1779726424029,31.54,77520.16,0.02,0.02931,6e-05,2.17985]
[1779726429066,31.54,77519.23,0.02,0.02924,6e-05,2.17575]
[1779726435400,31.54,77516.7,0.02,0.02908,6e-05,2.16523]
[1779726441151,31.54,77516.74,0.02,0.02907,6e-05,2.16511]
[1779726447190,31.54,77516.72,0.02,0.02907,6e-05,2.16474]
[1779726452226,31.54,77516.3,0.02,0.02897,6e-05,2.15748]
[1779726457261,31.54,77515.53,0.02,0.02892,6e-05,2.15421]
[1779726462297,31.54,77510.58,0.02,0.0286,6e-05,2.13441]
[1779726467332,31.54,77512.0,0.02,0.02869,6e-05,2.14007]
[1779726475682,31.54,77512.32,0.02,0.02871,6e-05,2.14137]
[1779726481432,31.54,77512.72,0.02,0.02874,6e-05,2.143]
[1779726487474,31.54,77512.79,0.02,0.02874,6e-05,2.14335]
[1779726495532,31.54,77512.89,0.02,0.02875,6e-05,2.14384]
[1779726500565,31.54,77512.62,0.02,0.02873,6e-05,2.14285]
[1779726505900,31.54,77514.65,0.02,0.02887,6e-05,2.15099]
[1779726511644,31.54,77514.7,0.02,0.0288,6e-05,2.14584]
[1779726517685,31.54,77514.74,0.02,0.0288,6e-05,2.146]
[1779726522723,31.54,77520.01,0.02,0.02914,6e-05,2.16697]
[1779726532793,31.53,77519.38,0.02,0.02909,6e-05,2.16406]
[1779726537833,31.53,77519.05,0.02,0.02907,6e-05,2.16254]
[1779726544877,31.53,77513.36,0.02,0.0287,6e-05,2.13971]
[1779726549912,31.53,77512.18,0.02,0.02863,6e-05,2.135]
[1779726556252,31.53,77512.06,0.02,0.02862,6e-05,2.13453]
[1779726561997,31.53,77509.92,0.02,0.02848,6e-05,2.12606]
[1779726567035,31.53,77510.62,0.02,0.02853,6e-05,2.12885]
[1779726572066,31.53,77510.66,0.02,0.02846,6e-05,2.1237]
[1779726577104,31.53,77515.2,0.02,0.02875,6e-05,2.14172]
[1779726582139,31.53,77516.01,0.02,0.0288,6e-05,2.14482]
[1779726589188,31.53,77517.19,0.02,0.02887,6e-05,2.14928]
[1779726589828,31.53,77517.19,0.02,0.02887,6e-05,2.14928]
[1779726590195,31.53,77517.21,0.02,0.02887,6e-05,2.14932]
[1779726591202,31.53,77532.69,0.02,0.02988,7e-05,2.21176]
[1779726592531,31.53,77532.69,0.02,0.02988,7e-05,2.21176]
[1779726592603,31.53,77534.64,0.02,0.03,7e-05,2.21942]
[1779726599259,31.53,77533.39,0.02,0.02991,7e-05,2.21342]
[1779726604295,31.52,77528.84,0.02,0.0296,7e-05,2.19428]
[1779726609335,31.52,77528.05,0.02,0.02954,7e-05,2.19039]
[1779726616672,31.52,77527.9,0.02,0.02951,7e-05,2.18901]
[1779726622422,31.52,77525.63,0.02,0.02935,7e-05,2.17922]
[1779726634506,31.51,77525.38,0.02,0.02925,6e-05,2.17169]
[1779726639545,31.51,77523.83,0.02,0.02914,6e-05,2.16504]
[1779726644580,31.51,77523.26,0.02,0.0291,6e-05,2.16236]
[1779726651630,31.51,77523.08,0.02,0.02908,6e-05,2.16111]
[1779726656667,31.5,77516.37,0.02,0.02865,6e-05,2.13398]
[1779726661701,31.5,77516.54,0.02,0.02865,6e-05,2.13449]
[1779726667026,31.5,77522.96,0.02,0.02906,6e-05,2.15985]
[1779726677097,31.5,77525.46,0.02,0.02921,6e-05,2.16916]
[1779726682850,31.5,77526.9,0.02,0.0293,6e-05,2.17449]
[1779726689900,31.5,77527.13,0.02,0.0293,6e-05,2.17483]
[1779726694935,31.49,77525.46,0.02,0.02912,6e-05,2.16238]
[1779726699970,31.49,77524.73,0.02,0.02907,6e-05,2.15911]
[1779726705004,31.49,77524.79,0.02,0.02907,6e-05,2.159]
[1779726711053,31.49,77524.25,0.02,0.02902,6e-05,2.15638]
[1779726716090,31.49,77524.39,0.02,0.02903,6e-05,2.15655]
[1779726727446,31.48,77524.8,0.02,0.02904,6e-05,2.15722]
[1779726733206,31.48,77525.02,0.02,0.02904,6e-05,2.15769]
[1779726738248,31.48,77523.39,0.02,0.02893,6e-05,2.15075]
[1779726745297,31.48,77525.74,0.02,0.02907,6e-05,2.15962]
[1779726750332,31.48,77527.7,0.02,0.02919,6e-05,2.16706]
[1779726755367,31.48,77531.66,0.02,0.02938,7e-05,2.17719]
[1779726760403,31.47,77531.83,0.02,0.02938,7e-05,2.17737]
[1779726765437,31.47,77534.06,0.02,0.02952,7e-05,2.18586]
[1779726770471,31.47,77534.47,0.02,0.02953,7e-05,2.18696]
[1779726775507,31.47,77533.31,0.02,0.02945,7e-05,2.18161]
[1779726781548,31.46,77533.4,0.02,0.02944,7e-05,2.18137]
[1779726786584,31.46,77533.16,0.02,0.02942,7e-05,2.17989]
[1779726790612,31.46,77525.79,0.02,0.02894,6e-05,2.14986]
[1779726795646,31.46,77526.22,0.02,0.02896,6e-05,2.15136]
[1779726800682,31.46,77526.19,0.02,0.02895,6e-05,2.15104]
[1779726805716,31.46,77526.64,0.02,0.02898,6e-05,2.15267]
[1779726810752,31.46,77527.45,0.02,0.02904,6e-05,2.15639]
[1779726815786,31.46,77529.06,0.02,0.02907,6e-05,2.15731]
[1779726820822,31.46,77530.48,0.02,0.02916,6e-05,2.16282]
[1779726825857,31.46,77534.5,0.02,0.02942,7e-05,2.17876]
[1779726830892,31.46,77535.21,0.02,0.02946,7e-05,2.18129]
[1779726838220,31.45,77534.68,0.02,0.02942,7e-05,2.17866]
[1779726843982,31.45,77535.0,0.02,0.02943,7e-05,2.17954]
[1779726849019,31.45,77532.09,0.02,0.02924,7e-05,2.16744]
[1779726854054,31.45,77531.22,0.02,0.02918,6e-05,2.16368]
[1779726860096,31.45,77531.81,0.02,0.02921,7e-05,2.16573]
[1779726865131,31.45,77531.98,0.02,0.02922,7e-05,2.16613]
[1779726870166,31.45,77532.17,0.02,0.02922,7e-05,2.16661]
[1779726876208,31.44,77532.36,0.02,0.02916,6e-05,2.16166]
[1779726881243,31.44,77532.4,0.02,0.02916,6e-05,2.16157]
[1779726886278,31.44,77530.66,0.02,0.02904,6e-05,2.15436]
[1779726892321,31.44,77529.4,0.02,0.02896,6e-05,2.14908]
[1779726897355,31.44,77525.77,0.02,0.02872,6e-05,2.13449]
[1779726902391,31.44,77527.02,0.02,0.0288,6e-05,2.1394]
[1779726906153,31.44,77527.34,0.02,0.02882,6e-05,2.14063]
[1779726906254,31.44,77527.15,0.02,0.02882,6e-05,2.14048]
[1779726912463,31.44,77526.77,0.02,0.02879,6e-05,2.13882]
[1779726917495,31.44,77525.07,0.02,0.02868,6e-05,2.13195]
[1779726923537,31.44,77524.86,0.02,0.02867,6e-05,2.13104]
[1779726928855,31.44,77524.82,0.02,0.02867,6e-05,2.13081]
[1779726932714,31.44,77524.72,0.02,0.02866,6e-05,2.1304]
[1779726932797,31.44,77524.65,0.02,0.02859,6e-05,2.12474]
[1779726933715,31.44,77524.65,0.02,0.02859,6e-05,2.12474]
[1779726933735,31.44,77524.51,0.02,0.02858,6e-05,2.12418]
[1779726938925,31.44,77524.64,0.02,0.02858,6e-05,2.12468]
[1779726945694,31.44,77524.21,0.02,0.02856,6e-05,2.12295]
[1779726951735,31.44,77524.06,0.02,0.02855,6e-05,2.12235]
[1779726959796,31.44,77523.89,0.02,0.02854,6e-05,2.12167]
[1779726962814,31.44,77533.82,0.02,0.02918,7e-05,2.16137]
[1779726967850,31.44,77535.99,0.02,0.02931,7e-05,2.16974]
[1779726972885,31.44,77536.64,0.02,0.02935,7e-05,2.17198]
[1779726977920,31.44,77535.49,0.02,0.02927,7e-05,2.16704]
[1779726983964,31.44,77536.42,0.02,0.02932,7e-05,2.17029]
[1779726988998,31.43,77536.48,0.02,0.02932,7e-05,2.17018]
[1779726993249,31.43,77537.16,0.02,0.02929,7e-05,2.16726]
[1779726994036,31.43,77537.06,0.02,0.02928,7e-05,2.16679]
[1779726996051,31.43,77550.92,0.02,0.03019,7e-05,2.22306]
[1779726998620,31.43,77555.26,0.02,0.03048,7e-05,2.24062]
[1779726998683,31.43,77555.62,0.02,0.0305,7e-05,2.24211]
[1779727007128,31.42,77556.05,0.02,0.03051,7e-05,2.24233]
[1779727012162,31.42,77561.82,0.02,0.03088,7e-05,2.2653]
[1779727015188,31.42,77569.86,0.02,0.03142,7e-05,2.29834]
[1779727017201,31.41,77577.87,0.02,0.03197,7e-05,2.33168]
[1779727022241,31.41,77581.57,0.02,0.0322,7e-05,2.34578]
[1779727027278,31.4,77578.97,0.02,0.03199,7e-05,2.33304]
[1779727032312,31.4,77578.54,0.02,0.03194,7e-05,2.32956]
[1779727038357,31.39,77580.86,0.02,0.03207,7e-05,2.33743]
[1779727043393,31.38,77579.15,0.02,0.03192,7e-05,2.32844]
[1779727048427,31.37,77578.83,0.02,0.03187,7e-05,2.32544]
[1779727054471,31.37,77578.75,0.02,0.03176,7e-05,2.31756]
[1779727059771,31.36,77576.93,0.02,0.03161,7e-05,2.3083]
[1779727062526,31.36,77565.95,0.02,0.03084,7e-05,2.26134]
[1779727067561,31.35,77566.11,0.02,0.03083,7e-05,2.26098]
[1779727072596,31.35,77566.57,0.02,0.03084,7e-05,2.26187]
[1779727077631,31.35,77567.97,0.02,0.03092,7e-05,2.26674]
[1779727082666,31.34,77568.19,0.02,0.03092,7e-05,2.26668]
[1779727089983,31.34,77568.51,0.02,0.03092,7e-05,2.26649]
[1779727095757,31.33,77569.11,0.02,0.03094,7e-05,2.26806]
[1779727100793,31.33,77569.13,0.02,0.03093,7e-05,2.26721]
[1779727105827,31.32,77569.23,0.02,0.03092,7e-05,2.26671]
[1779727110862,31.32,77569.88,0.02,0.03095,7e-05,2.26852]
[1779727115901,31.32,77565.96,0.02,0.0306,7e-05,2.24573]
[1779727120939,31.32,77564.85,0.02,0.03051,7e-05,2.24038]
[1779727125972,31.31,77564.17,0.02,0.03045,7e-05,2.23684]
[1779727132016,31.31,77563.49,0.02,0.03039,7e-05,2.23314]
[1779727141077,31.3,77564.22,0.02,0.03042,7e-05,2.23481]
[1779727147120,31.3,77567.69,0.02,0.03064,7e-05,2.24825]
[1779727152155,31.3,77566.11,0.02,0.03051,7e-05,2.24063]
[1779727157189,31.29,77566.12,0.02,0.0305,7e-05,2.23984]
[1779727162226,31.29,77566.09,0.02,0.03049,7e-05,2.23905]
[1779727168267,31.29,77566.01,0.02,0.03047,7e-05,2.23773]
[1779727173303,31.28,77565.48,0.02,0.03034,7e-05,2.22906]
[1779727178341,31.28,77565.69,0.02,0.03035,7e-05,2.22932]
[1779727188410,31.27,77565.51,0.02,0.03031,7e-05,2.22697]
[1779727193443,31.27,77565.74,0.02,0.03031,7e-05,2.2272]
[1779727198478,31.27,77565.5,0.02,0.03029,7e-05,2.22564]
[1779727203513,31.27,77565.06,0.02,0.03025,7e-05,2.22314]
[1779727208549,31.26,77563.05,0.02,0.0301,7e-05,2.21416]
[1779727213585,31.26,77563.36,0.02,0.03011,7e-05,2.21484]
[1779727220913,31.26,77562.91,0.02,0.03007,7e-05,2.21217]
[1779727227681,31.25,77562.79,0.02,0.03005,7e-05,2.21088]
[1779727235737,31.25,77562.13,0.02,0.02992,7e-05,2.20182]
[1779727241053,31.25,77561.55,0.02,0.02987,7e-05,2.19882]
[1779727249835,31.24,77560.93,0.02,0.02982,7e-05,2.19545]
[1779727255878,31.24,77561.03,0.02,0.02981,7e-05,2.19525]
[1779727261193,31.24,77561.24,0.02,0.02982,7e-05,2.19551]
[1779727267968,31.24,77561.23,0.02,0.0298,7e-05,2.19478]
[1779727276028,31.23,77561.58,0.02,0.02982,7e-05,2.19553]
[1779727276747,31.23,77561.58,0.02,0.02982,7e-05,2.19553]
[1779727277030,31.23,77560.73,0.02,0.02976,7e-05,2.19195]
[1779727278035,31.23,77535.32,0.02,0.0281,6e-05,2.0892]
[1779727282193,31.23,77533.22,0.02,0.02797,6e-05,2.08124]
[1779727282279,31.23,77533.71,0.02,0.028,6e-05,2.08318]
[1779727290123,31.24,77540.96,0.02,0.02847,6e-05,2.11252]
[1779727295159,31.24,77547.4,0.02,0.02882,7e-05,2.13315]
[1779727301519,31.24,77550.06,0.02,0.029,7e-05,2.1438]
[1779727307242,31.24,77551.88,0.02,0.02911,7e-05,2.15106]
[1779727312277,31.24,77551.91,0.02,0.02911,7e-05,2.15103]
[1779727317314,31.24,77551.61,0.02,0.02909,7e-05,2.14966]
[1779727322347,31.23,77551.55,0.02,0.02908,7e-05,2.14927]
[1779727328399,31.23,77550.9,0.02,0.02904,7e-05,2.14646]
[1779727328689,31.23,77550.9,0.02,0.02904,7e-05,2.14646]
[1779727329406,31.23,77558.06,0.02,0.02951,7e-05,2.17547]
[1779727331445,31.23,77566.08,0.02,0.03004,7e-05,2.20841]
[1779727331519,31.23,77567.35,0.02,0.03013,7e-05,2.2134]
[1779727334650,31.23,77567.45,0.02,0.03013,7e-05,2.21367]
[1779727334732,31.23,77583.27,0.02,0.03121,7e-05,2.27967]
[1779727336243,31.23,77583.27,0.02,0.03121,7e-05,2.27967]
[1779727336344,31.23,77594.45,0.02,0.03198,7e-05,2.32655]
[1779727341803,31.22,77595.84,0.02,0.03206,7e-05,2.33124]
[1779727347532,31.22,77596.04,0.02,0.03204,7e-05,2.33014]
[1779727352941,31.21,77595.07,0.02,0.03188,7e-05,2.31903]
[1779727353043,31.21,77591.47,0.02,0.03162,7e-05,2.30334]
[1779727358614,31.2,77592.88,0.02,0.03169,7e-05,2.3076]
[1779727363648,31.2,77592.96,0.02,0.03167,7e-05,2.30647]
[1779727372017,31.19,77591.48,0.02,0.03153,7e-05,2.29795]
[1779727377746,31.18,77590.96,0.02,0.03147,7e-05,2.29413]
[1779727382781,31.18,77585.19,0.02,0.03104,7e-05,2.26841]
[1779727387816,31.17,77585.57,0.02,0.03105,7e-05,2.2689]
[1779727392590,31.17,77579.92,0.02,0.03065,7e-05,2.24414]
[1779727392851,31.17,77579.92,0.02,0.03065,7e-05,2.24414]
[1779727394790,31.17,77579.8,0.02,0.03063,7e-05,2.24346]
[1779727394865,31.17,77579.71,0.02,0.03063,7e-05,2.2429]
[1779727399899,31.16,77579.25,0.02,0.03058,7e-05,2.24008]
[1779727407955,31.16,77578.62,0.02,0.03051,7e-05,2.236]
[1779727412990,31.15,77577.8,0.02,0.03037,7e-05,2.22617]
[1779727418029,31.15,77576.95,0.02,0.0303,7e-05,2.22178]
[1779727423066,31.15,77576.6,0.02,0.03026,7e-05,2.21948]
[1779727428097,31.14,77578.36,0.02,0.03037,7e-05,2.22597]
[1779727434140,31.14,77580.27,0.02,0.03048,7e-05,2.23285]
[1779727439175,31.14,77580.28,0.02,0.03046,7e-05,2.23176]
[1779727444210,31.13,77590.31,0.02,0.03114,7e-05,2.27293]
[1779727448005,31.13,77594.15,0.02,0.03139,7e-05,2.28844]
[1779727448238,31.13,77594.53,0.02,0.03142,7e-05,2.29005]
[1779727449246,31.13,77613.52,0.02,0.03276,7e-05,2.3713]
[1779727449606,31.13,77613.52,0.02,0.03276,7e-05,2.3713]
[1779727450252,31.12,77615.41,0.02,0.03289,7e-05,2.37872]
[1779727455287,31.12,77616.29,0.02,0.03292,7e-05,2.38088]
[1779727460325,31.11,77622.37,0.02,0.03333,7e-05,2.40547]
[1779727461137,31.11,77622.37,0.02,0.03333,7e-05,2.40547]
[1779727461329,31.11,77620.24,0.02,0.03317,7e-05,2.39565]
[1779727466364,31.1,77618.55,0.02,0.03301,7e-05,2.38611]
[1779727471399,31.09,77618.36,0.02,0.03289,7e-05,2.37749]
[1779727476433,31.08,77620.11,0.02,0.03297,7e-05,2.38276]
[1779727482477,31.07,77620.5,0.02,0.03297,7e-05,2.38249]
[1779727485300,31.07,77621.09,0.02,0.033,7e-05,2.38429]
[1779727485355,31.07,77621.09,0.02,0.033,7e-05,2.38429]
[1779727485497,31.07,77621.24,0.02,0.033,7e-05,2.38456]
[1779727486295,31.07,77621.24,0.02,0.033,7e-05,2.38456]
[1779727486505,31.07,77621.28,0.02,0.033,7e-05,2.38434]
[1779727492546,31.06,77621.7,0.02,0.03299,7e-05,2.38388]
[1779727494834,31.06,77621.8,0.02,0.03299,7e-05,2.38394]
[1779727495567,31.06,77622.23,0.02,0.03301,7e-05,2.38508]
[1779727497354,31.05,77621.4,0.02,0.03295,7e-05,2.38106]
[1779727497581,31.05,77622.04,0.02,0.03299,7e-05,2.3835]
[1779727498354,31.05,77622.04,0.02,0.03299,7e-05,2.3835]
[1779727498588,31.05,77621.73,0.02,0.03296,7e-05,2.38176]
[1779727503622,31.04,77622.72,0.02,0.033,7e-05,2.38426]
[1779727508432,31.04,77623.01,0.02,0.033,7e-05,2.38443]
[1779727508435,31.04,77614.64,0.02,0.03238,7e-05,2.34718]
[1779727513694,31.03,77613.31,0.02,0.03226,7e-05,2.33992]
[1779727523088,31.02,77613.17,0.02,0.03221,7e-05,2.33717]
[1779727530076,31.02,77607.63,0.02,0.0318,7e-05,2.31204]
[1779727530628,31.02,77607.42,0.02,0.03177,7e-05,2.31061]
[1779727530813,31.02,77607.42,0.02,0.03177,7e-05,2.31034]
[1779727531628,31.02,77607.42,0.02,0.03177,7e-05,2.31034]
[1779727531821,31.01,77608.53,0.02,0.03177,7e-05,2.30921]
[1779727536856,31.01,77609.67,0.02,0.03183,7e-05,2.3128]
[1779727541891,31.0,77609.15,0.02,0.03177,7e-05,2.30927]
[1779727547934,31.0,77609.03,0.02,0.03174,7e-05,2.30722]
[1779727550957,31.0,77619.68,0.02,0.03249,7e-05,2.35253]
[1779727557001,30.99,77618.29,0.02,0.03236,7e-05,2.34452]
[1779727562035,30.98,77615.87,0.02,0.03216,7e-05,2.3325]
[1779727567070,30.98,77618.41,0.02,0.03231,7e-05,2.34199]
[1779727572105,30.97,77622.97,0.02,0.03262,7e-05,2.3603]
[1779727576135,30.96,77630.24,0.02,0.03313,7e-05,2.3908]
[1779727577152,30.96,77637.99,0.02,0.0337,7e-05,2.42477]
[1779727582181,30.95,77640.82,0.02,0.03387,8e-05,2.43519]
[1779727587216,30.95,77642.91,0.02,0.03399,8e-05,2.44233]
[1779727592326,30.94,77640.68,0.02,0.03372,7e-05,2.42481]
[1779727599303,30.93,77638.7,0.02,0.03352,7e-05,2.4128]
[1779727604339,30.92,77639.86,0.02,0.03356,7e-05,2.41566]
[1779727609373,30.91,77641.22,0.02,0.03363,7e-05,2.4198]
[1779727620450,30.9,77643.38,0.02,0.03372,7e-05,2.42527]
[1779727622464,30.89,77650.09,0.02,0.03421,8e-05,2.45426]
[1779727627498,30.89,77653.53,0.02,0.03445,8e-05,2.46832]
[1779727632535,30.88,77654.22,0.02,0.03447,8e-05,2.4696]
[1779727637568,30.87,77656.72,0.02,0.03463,8e-05,2.47913]
[1779727642608,30.87,77659.93,0.02,0.03484,8e-05,2.49183]
[1779727646634,30.86,77668.0,0.02,0.03544,8e-05,2.52724]
[1779727651669,30.85,77670.5,0.02,0.03552,8e-05,2.53059]
[1779727656705,30.84,77673.63,0.02,0.03573,8e-05,2.54279]
[1779727661385,30.84,77678.8,0.02,0.03611,8e-05,2.56484]
[1779727661744,30.83,77680.14,0.02,0.0362,8e-05,2.57006]
[1779727662750,30.83,77692.67,0.02,0.03719,8e-05,2.62831]
[1779727663002,30.83,77692.67,0.02,0.03719,8e-05,2.62831]
[1779727663757,30.83,77688.62,0.02,0.03685,8e-05,2.60861]
[1779727668799,30.82,77689.46,0.02,0.03687,8e-05,2.60962]
[1779727674173,30.81,77690.5,0.02,0.03691,8e-05,2.61213]
[1779727679866,30.79,77689.19,0.02,0.03675,8e-05,2.60231]
[1779727684901,30.78,77689.29,0.02,0.0367,8e-05,2.59978]
[1779727689936,30.77,77686.01,0.02,0.03639,8e-05,2.58147]
[1779727694314,30.76,77679.56,0.02,0.03584,8e-05,2.54911]
[1779727702020,30.75,77679.24,0.02,0.03574,8e-05,2.54348]
[1779727707057,30.74,77678.85,0.02,0.03566,8e-05,2.53912]
[1779727712091,30.73,77679.62,0.02,0.0356,8e-05,2.53423]
[1779727717126,30.72,77680.98,0.02,0.03567,8e-05,2.53802]
[1779727722161,30.71,77685.25,0.02,0.03596,8e-05,2.55526]
[1779727727196,30.7,77684.71,0.02,0.03587,8e-05,2.55012]
[1779727731225,30.69,77693.67,0.02,0.03655,8e-05,2.58988]
[1779727737266,30.68,77692.32,0.02,0.03638,8e-05,2.58002]
[1779727742301,30.67,77690.8,0.02,0.03621,8e-05,2.57]
[1779727747335,30.66,77689.83,0.02,0.03609,8e-05,2.56262]
[1779727752371,30.65,77689.31,0.02,0.036,8e-05,2.5574]
[1779727757406,30.64,77688.64,0.02,0.0359,8e-05,2.55152]
[1779727759270,30.64,77689.91,0.02,0.03599,8e-05,2.5569]
[1779727759421,30.64,77691.27,0.02,0.03609,8e-05,2.56272]
[1779727761224,30.63,77696.39,0.02,0.03649,8e-05,2.58622]
[1779727761434,30.63,77701.26,0.02,0.03687,8e-05,2.60867]
[1779727764806,30.62,77712.5,0.02,0.03774,8e-05,2.65907]
[1779727770497,30.61,77715.86,0.02,0.03797,8e-05,2.67227]
[1779727775532,30.59,77713.99,0.02,0.03765,8e-05,2.65263]
[1779727780567,30.58,77720.08,0.02,0.03809,8e-05,2.6782]
[1779727785602,30.56,77718.7,0.02,0.03791,8e-05,2.66757]
[1779727790636,30.55,77718.04,0.02,0.03779,8e-05,2.66044]
[1779727795672,30.54,77721.92,0.02,0.03804,8e-05,2.67524]
[1779727800707,30.52,77723.8,0.02,0.03813,8e-05,2.68031]
[1779727805745,30.51,77726.14,0.02,0.03825,8e-05,2.68759]
[1779727807761,30.5,77733.26,0.02,0.03883,9e-05,2.72069]
[1779727812795,30.49,77735.2,0.02,0.03892,9e-05,2.72586]
[1779727817830,30.47,77736.6,0.02,0.03895,9e-05,2.72749]
[1779727820104,30.47,77738.07,0.02,0.03907,9e-05,2.73472]
[1779727820858,30.46,77745.12,0.02,0.03965,9e-05,2.76782]
[1779727825901,30.44,77743.86,0.02,0.03945,9e-05,2.75667]
[1779727826896,30.44,77725.49,0.02,0.03787,8e-05,2.66577]
[1779727828938,30.44,77722.89,0.02,0.03764,8e-05,2.65244]
[1779727828969,30.43,77734.01,0.02,0.03855,8e-05,2.70494]
[1779727830928,30.43,77727.57,0.02,0.03799,8e-05,2.67273]
[1779727832948,30.42,77735.45,0.02,0.03854,9e-05,2.70255]
[1779727836980,30.41,77743.55,0.02,0.03918,9e-05,2.73975]
[1779727838156,30.41,77743.5,0.02,0.03916,9e-05,2.7386]
[1779727839006,30.4,77733.45,0.02,0.03829,8e-05,2.68836]
[1779727840047,30.4,77721.69,0.02,0.03729,8e-05,2.63059]
[1779727845941,30.39,77729.94,0.02,0.03793,8e-05,2.66766]
[1779727845955,30.39,77729.66,0.02,0.03788,8e-05,2.66472]
[1779727851106,30.37,77725.46,0.02,0.03746,8e-05,2.64057]
[1779727853120,30.36,77714.0,0.02,0.03648,8e-05,2.58358]
[1779727858170,30.35,77712.66,0.02,0.03632,8e-05,2.574]
[1779727862202,30.35,77704.32,0.02,0.03561,8e-05,2.53276]
[1779727863212,30.34,77696.67,0.02,0.035,8e-05,2.49648]
[1779727868244,30.33,77693.93,0.02,0.03473,8e-05,2.48085]
[1779727869253,30.33,77686.27,0.02,0.03414,8e-05,2.44558]
[1779727874286,30.32,77684.67,0.02,0.03397,8e-05,2.43581]
[1779727879322,30.32,77682.42,0.02,0.03376,8e-05,2.42361]
[1779727884356,30.31,77679.94,0.02,0.03354,8e-05,2.41052]
[1779727889391,30.3,77680.59,0.02,0.03356,8e-05,2.4117]
[1779727893419,30.3,77674.64,0.02,0.03302,8e-05,2.37774]
[1779727898454,30.31,77674.96,0.02,0.03307,8e-05,2.38116]
[1779727903489,30.31,77669.67,0.02,0.03268,7e-05,2.35748]
[1779727908526,30.3,77670.24,0.02,0.0327,7e-05,2.35883]
[1779727913558,30.3,77663.48,0.02,0.03218,7e-05,2.32767]
[1779727918596,30.29,77662.62,0.02,0.0321,7e-05,2.32296]
[1779727923629,30.29,77660.92,0.02,0.03196,7e-05,2.31462]
[1779727926046,30.29,77670.36,0.02,0.03266,7e-05,2.35624]
[1779727931685,30.28,77668.58,0.02,0.0325,7e-05,2.34697]
[1779727936720,30.28,77665.43,0.02,0.03225,7e-05,2.33193]
[1779727941756,30.29,77666.35,0.02,0.03234,7e-05,2.33711]
[1779727944776,30.29,77679.4,0.02,0.03334,8e-05,2.39706]
[1779727949811,30.3,77681.29,0.02,0.03351,8e-05,2.40741]
[1779727954846,30.3,77681.29,0.02,0.03347,8e-05,2.40336]
[1779727959882,30.31,77683.95,0.02,0.0337,8e-05,2.41713]
[1779727964916,30.32,77683.9,0.02,0.03372,8e-05,2.41849]
[1779727969953,30.32,77683.13,0.02,0.03369,8e-05,2.41655]
[1779727972973,30.33,77674.74,0.02,0.03307,8e-05,2.37955]
[1779727978008,30.33,77670.65,0.02,0.03279,7e-05,2.36309]
[1779727983046,30.34,77674.0,0.02,0.03308,8e-05,2.38007]
[1779727988080,30.35,77680.32,0.02,0.03359,8e-05,2.41044]
[1779727993115,30.35,77674.14,0.02,0.03315,8e-05,2.38432]
[1779727998151,30.36,77673.36,0.02,0.03313,8e-05,2.38293]
[1779728003185,30.37,77668.31,0.02,0.03278,7e-05,2.36248]
[1779728008221,30.38,77670.22,0.02,0.03297,8e-05,2.37383]
[1779728013255,30.39,77670.37,0.02,0.03295,8e-05,2.37108]
[1779728018291,30.4,77669.88,0.02,0.03295,8e-05,2.37127]
[1779728023326,30.41,77670.18,0.02,0.03302,8e-05,2.37499]
[1779728028156,30.41,77670.71,0.02,0.03308,8e-05,2.37877]
[1779728028192,30.41,77671.38,0.02,0.03314,8e-05,2.38225]
[1779728030376,30.42,77659.86,0.02,0.0323,7e-05,2.33237]
[1779728031381,30.42,77648.14,0.02,0.03146,7e-05,2.28154]
[1779728036431,30.43,77644.5,0.02,0.03124,7e-05,2.26828]
[1779728036488,30.45,77649.16,0.02,0.03168,7e-05,2.29459]
[1779728042460,30.58,77652.7,0.02,0.03249,7e-05,2.34322]
[1779728047494,30.62,77653.94,0.02,0.03278,7e-05,2.36024]
[1779728052529,30.63,77653.84,0.02,0.03281,7e-05,2.36222]
[1779728057565,30.64,77654.39,0.02,0.03289,7e-05,2.36709]
[1779728062600,30.65,77654.76,0.02,0.03296,7e-05,2.37114]
[1779728067636,30.66,77655.8,0.02,0.03308,7e-05,2.37811]
[1779728073677,30.67,77654.47,0.02,0.03295,7e-05,2.36926]
[1779728078712,30.71,77652.3,0.02,0.03298,7e-05,2.3708]
[1779728083747,30.72,77653.38,0.02,0.0331,7e-05,2.37794]
[1779728088782,30.73,77653.29,0.02,0.03313,7e-05,2.37983]
[1779728093817,30.74,77653.69,0.02,0.0332,7e-05,2.38386]
[1779728099867,30.75,77653.67,0.02,0.03324,7e-05,2.38641]
[1779728104902,30.76,77657.41,0.02,0.03356,8e-05,2.40521]
[1779728106916,30.76,77664.35,0.02,0.0341,8e-05,2.43719]
[1779728111951,30.77,77665.08,0.02,0.03418,8e-05,2.44225]
[1779728116986,30.77,77665.33,0.02,0.03423,8e-05,2.44505]
[1779728122020,30.78,77664.31,0.02,0.03418,8e-05,2.44207]
[1779728127056,30.79,77661.47,0.02,0.03399,8e-05,2.43097]
[1779728132092,30.79,77663.49,0.02,0.0341,8e-05,2.43589]
[1779728137127,30.8,77663.57,0.02,0.03413,8e-05,2.43792]
[1779728143168,30.81,77663.68,0.02,0.03417,8e-05,2.44041]
[1779728148204,30.81,77663.75,0.02,0.03421,8e-05,2.44236]
[1779728153238,30.82,77664.28,0.02,0.03428,8e-05,2.44638]
[1779728158274,30.83,77666.33,0.02,0.03446,8e-05,2.45723]
[1779728163309,30.83,77663.66,0.02,0.03428,8e-05,2.44672]
[1779728168344,30.84,77664.68,0.02,0.03439,8e-05,2.45323]
[1779728176404,30.85,77665.51,0.02,0.0345,8e-05,2.45946]
[1779728182443,30.85,77664.96,0.02,0.03449,8e-05,2.45879]
[1779728187886,30.86,77665.36,0.02,0.03454,8e-05,2.4621]
[1779728189492,30.86,77672.54,0.02,0.03511,8e-05,2.49535]
[1779728194525,30.87,77674.86,0.02,0.03523,8e-05,2.50113]
[1779728200568,30.87,77673.83,0.02,0.03517,8e-05,2.49775]
[1779728205608,30.88,77673.96,0.02,0.0352,8e-05,2.49941]
[1779728206620,30.88,77681.09,0.02,0.03576,8e-05,2.53237]
[1779728207485,30.88,77681.09,0.02,0.03576,8e-05,2.53237]
[1779728208027,30.88,77706.67,0.02,0.03784,8e-05,2.65262]
[1779728211185,30.88,77702.77,0.02,0.03751,8e-05,2.634]
[1779728211187,30.88,77697.79,0.02,0.03711,8e-05,2.61043]
[1779728216683,30.88,77694.28,0.02,0.03682,8e-05,2.59394]
[1779728221720,30.88,77689.18,0.02,0.03641,8e-05,2.57012]
[1779728226755,30.88,77685.33,0.02,0.03611,8e-05,2.55235]
[1779728231788,30.88,77678.81,0.02,0.03559,8e-05,2.52241]
[1779728236824,30.88,77675.3,0.02,0.03532,8e-05,2.50667]
[1779728241858,30.88,77671.2,0.02,0.03501,8e-05,2.48849]
[1779728247987,30.89,77671.88,0.02,0.03511,8e-05,2.49392]
[1779728253944,30.93,77673.09,0.02,0.03528,8e-05,2.50278]
[1779728258978,30.95,77673.97,0.02,0.03548,8e-05,2.51434]
[1779728264013,30.98,77675.21,0.02,0.03571,8e-05,2.52749]
[1779728269055,31.01,77677.55,0.02,0.03602,8e-05,2.54563]
[1779728275099,31.04,77677.72,0.02,0.03618,8e-05,2.55504]
[1779728280136,31.07,77676.13,0.02,0.03618,8e-05,2.55477]
[1779728287181,31.1,77675.88,0.02,0.03633,8e-05,2.56342]
[1779728292216,31.13,77674.06,0.02,0.0363,8e-05,2.56191]
[1779728297910,31.15,77675.04,0.02,0.03647,8e-05,2.57193]
[1779728299265,31.17,77682.39,0.02,0.03714,8e-05,2.61022]
[1779728304301,31.19,77681.72,0.02,0.03719,8e-05,2.61349]
[1779728309335,31.21,77681.17,0.02,0.03726,8e-05,2.61721]
[1779728314370,31.24,77678.38,0.02,0.03706,8e-05,2.60438]
[1779728319406,31.26,77676.59,0.02,0.03703,8e-05,2.60237]
[1779728324440,31.28,77673.96,0.02,0.03693,8e-05,2.59641]
[1779728329476,31.31,77673.6,0.02,0.03701,8e-05,2.60101]
[1779728334511,31.33,77668.75,0.02,0.03673,8e-05,2.58482]
[1779728339549,31.4,77669.46,0.02,0.03711,8e-05,2.60681]
[1779728344583,31.42,77670.68,0.02,0.03731,8e-05,2.61865]
[1779728349621,31.45,77671.44,0.02,0.03748,8e-05,2.6282]
[1779728354657,31.47,77672.58,0.02,0.03768,8e-05,2.63943]
[1779728359691,31.49,77678.3,0.02,0.03824,8e-05,2.67205]
[1779728364725,31.51,77680.09,0.02,0.03849,8e-05,2.68587]
[1779728369163,31.53,77672.58,0.02,0.03795,8e-05,2.655]
[1779728374795,31.55,77673.37,0.02,0.03805,8e-05,2.65931]
[1779728379831,31.57,77671.52,0.02,0.038,8e-05,2.65634]
[1779728385874,31.6,77672.6,0.02,0.03821,8e-05,2.66825]
[1779728390908,31.62,77673.97,0.02,0.03842,8e-05,2.68032]
[1779728395944,31.62,77673.04,0.02,0.03836,8e-05,2.67694]
[1779728400979,31.63,77674.5,0.02,0.0385,8e-05,2.68482]
[1779728403521,31.63,77675.11,0.02,0.03855,8e-05,2.68789]
[1779728403624,31.63,77679.82,0.02,0.03896,8e-05,2.71124]
[1779728405017,31.64,77693.72,0.02,0.04016,8e-05,2.77972]
[1779728406018,31.64,77718.97,0.02,0.04236,9e-05,2.90306]
[1779728408039,31.65,77726.86,0.02,0.0431,9e-05,2.94469]
[1779728408929,31.65,77726.86,0.02,0.0431,9e-05,2.94469]
[1779728409459,31.65,77726.48,0.02,0.04308,9e-05,2.9435]
[1779728415345,31.66,77729.39,0.02,0.0434,9e-05,2.96089]
[1779728415409,31.66,77728.93,0.02,0.04337,9e-05,2.9593]
[1779728421164,31.68,77731.73,0.02,0.04369,9e-05,2.97692]
[1779728423142,31.68,77717.83,0.02,0.04246,9e-05,2.90885]
[1779728426241,31.69,77721.64,0.02,0.04284,9e-05,2.93017]
[1779728426341,31.69,77721.41,0.02,0.04284,9e-05,2.92977]
[1779728431815,31.71,77721.4,0.02,0.04282,9e-05,2.92695]
[1779728432205,31.71,77720.84,0.02,0.04278,9e-05,2.92491]
[1779728432815,31.71,77720.84,0.02,0.04278,9e-05,2.92491]
[1779728433212,31.71,77721.29,0.02,0.04283,9e-05,2.92789]
[1779728438246,31.73,77721.43,0.02,0.04291,9e-05,2.93227]
[1779728443283,31.74,77719.4,0.02,0.0428,9e-05,2.92586]
[1779728444289,31.74,77711.61,0.02,0.04212,9e-05,2.88813]
[1779728448320,31.76,77702.2,0.02,0.04136,9e-05,2.84564]
[1779728453355,31.77,77709.21,0.02,0.04206,9e-05,2.88474]
[1779728458388,31.79,77710.19,0.02,0.04223,9e-05,2.89393]
[1779728463426,31.81,77701.83,0.02,0.04157,9e-05,2.85724]
[1779728468461,31.82,77701.48,0.02,0.04162,9e-05,2.86004]
[1779728473496,31.84,77702.95,0.02,0.04183,9e-05,2.87164]
[1779728478535,31.85,77708.12,0.02,0.04236,9e-05,2.90124]
[1779728479924,31.86,77708.14,0.02,0.04238,9e-05,2.90217]
[1779728479928,31.86,77708.14,0.02,0.04238,9e-05,2.90217]
[1779728480547,31.86,77707.49,0.02,0.04234,9e-05,2.89981]
[1779728482680,31.86,77707.28,0.02,0.04233,9e-05,2.89962]
[1779728483569,31.87,77709.79,0.02,0.04258,9e-05,2.91367]
[1779728485008,31.87,77713.53,0.02,0.04293,9e-05,2.933]
[1779728485581,31.87,77713.66,0.02,0.04296,9e-05,2.93444]
[1779728490617,31.89,77715.83,0.02,0.04322,9e-05,2.94917]
[1779728495651,31.9,77712.96,0.02,0.04295,9e-05,2.93237]
[1779728500686,31.92,77712.72,0.02,0.043,9e-05,2.9352]
[1779728505722,31.93,77716.29,0.02,0.04339,9e-05,2.95689]
[1779728508743,31.94,77728.83,0.02,0.04457,9e-05,3.022]
[1779728513779,31.95,77730.84,0.02,0.04482,9e-05,3.03545]
[1779728519746,31.96,77730.7,0.02,0.04485,9e-05,3.03732]
[1779728519851,31.96,77733.23,0.02,0.0451,9e-05,3.05077]
[1779728520252,31.97,77736.23,0.02,0.0454,9e-05,3.06723]
[1779728523330,31.97,77738.55,0.02,0.04562,9e-05,3.07964]
[1779728523420,31.98,77740.43,0.02,0.04582,9e-05,3.09035]
[1779728527879,31.98,77733.17,0.02,0.04518,9e-05,3.05552]
[1779728530322,31.99,77724.07,0.02,0.04437,9e-05,3.01083]
[1779728535934,31.99,77724.44,0.02,0.04443,9e-05,3.01424]
[1779728540969,31.99,77722.68,0.02,0.04428,9e-05,3.00575]
[1779728542604,31.99,77722.68,0.02,0.04428,9e-05,3.00575]
[1779728542676,32.0,77722.92,0.02,0.0443,9e-05,3.00711]
[1779728548020,32.0,77720.65,0.02,0.0441,9e-05,2.99611]
[1779728553054,32.0,77719.91,0.02,0.04396,9e-05,2.98633]
[1779728558089,32.0,77720.29,0.02,0.044,9e-05,2.98883]
[1779728564131,32.0,77732.21,0.02,0.0451,9e-05,3.04917]
[1779728569166,32.0,77733.84,0.02,0.04525,9e-05,3.0574]
[1779728574206,32.0,77738.17,0.02,0.04565,9e-05,3.07931]
[1779728579238,32.0,77737.65,0.02,0.04559,9e-05,3.07635]
[1779728583266,32.0,77729.45,0.02,0.04483,9e-05,3.03457]
[1779728588302,32.0,77727.47,0.02,0.04465,9e-05,3.02468]
[1779728593337,32.0,77721.32,0.02,0.0441,9e-05,2.99403]
[1779728598373,32.0,77716.46,0.02,0.04367,9e-05,2.97029]
[1779728602400,32.0,77710.09,0.02,0.04311,9e-05,2.93925]
[1779728608442,32.01,77711.43,0.02,0.04324,9e-05,2.94686]
[1779728613483,32.01,77712.2,0.02,0.04323,9e-05,2.94478]
[1779728616498,32.01,77700.11,0.02,0.04218,9e-05,2.88599]
[1779728621620,32.02,77695.1,0.02,0.04176,9e-05,2.86271]
[1779728621640,32.02,77684.63,0.02,0.04086,9e-05,2.81241]
[1779728627577,32.03,77683.69,0.02,0.04083,9e-05,2.81016]
[1779728631605,32.03,77672.97,0.02,0.03995,8e-05,2.76059]
[1779728636642,32.04,77673.89,0.02,0.04007,8e-05,2.7673]
[1779728641680,32.05,77675.44,0.02,0.04024,8e-05,2.77699]
[1779728646712,32.06,77681.08,0.02,0.04075,9e-05,2.80611]
[1779728648727,32.06,77688.27,0.02,0.04139,9e-05,2.84156]
[1779728653762,32.07,77683.66,0.02,0.04102,9e-05,2.82124]
[1779728658797,32.08,77681.09,0.02,0.04084,9e-05,2.81086]
[1779728663832,32.08,77684.67,0.02,0.04118,9e-05,2.82996]
[1779728670882,32.09,77685.03,0.02,0.04125,9e-05,2.83411]
[1779728675916,32.1,77688.52,0.02,0.0415,9e-05,2.84623]
[1779728681391,32.11,77693.63,0.02,0.04197,9e-05,2.8728]
[1779728686995,32.11,77692.57,0.02,0.04191,9e-05,2.86904]
[1779728694041,32.12,77692.34,0.02,0.04192,9e-05,2.86988]
[1779728699077,32.12,77692.14,0.02,0.04193,9e-05,2.87029]
[1779728704112,32.13,77691.32,0.02,0.04188,9e-05,2.86766]
[1779728709147,32.13,77693.82,0.02,0.04212,9e-05,2.88116]
[1779728714181,32.14,77696.34,0.02,0.04237,9e-05,2.89478]
[1779728719216,32.14,77697.88,0.02,0.04253,9e-05,2.90361]
[1779728724251,32.15,77699.76,0.02,0.04272,9e-05,2.9141]
[1779728728281,32.15,77708.66,0.02,0.04353,9e-05,2.95913]
[1779728734322,32.16,77710.88,0.02,0.04366,9e-05,2.96469]
[1779728739357,32.16,77706.32,0.02,0.04327,9e-05,2.94318]
[1779728744393,32.16,77705.64,0.02,0.04323,9e-05,2.94094]
[1779728748421,32.17,77692.58,0.02,0.0421,9e-05,2.87806]
[1779728751885,32.17,77685.77,0.02,0.04153,9e-05,2.84615]
[1779728757483,32.18,77681.02,0.02,0.04116,9e-05,2.82565]
[1779728762520,32.19,77680.25,0.02,0.04113,9e-05,2.82399]
[1779728767552,32.2,77681.93,0.02,0.04131,9e-05,2.83406]
[1779728772588,32.2,77676.06,0.02,0.04085,8e-05,2.80812]
[1779728777622,32.21,77676.52,0.02,0.04093,9e-05,2.81257]
[1779728782657,32.22,77677.53,0.02,0.04106,9e-05,2.81965]
[1779728787693,32.23,77679.0,0.02,0.04122,9e-05,2.82893]
[1779728792727,32.24,77680.54,0.02,0.04131,9e-05,2.83208]
[1779728800785,32.25,77680.93,0.02,0.0414,9e-05,2.83743]
[1779728805821,32.26,77681.12,0.02,0.04146,9e-05,2.8405]
[1779728809850,32.26,77700.61,0.02,0.04319,9e-05,2.93692]
[1779728814885,32.27,77696.97,0.02,0.04289,9e-05,2.92051]
[1779728819923,32.28,77694.9,0.02,0.04274,9e-05,2.91185]
[1779728822943,32.28,77686.26,0.02,0.042,9e-05,2.87074]
[1779728827977,32.28,77682.3,0.02,0.04169,9e-05,2.85331]
[1779728832014,32.29,77675.49,0.02,0.04113,9e-05,2.82207]
[1779728837046,32.3,77673.76,0.02,0.04102,9e-05,2.81579]
[1779728842556,32.31,77673.85,0.02,0.04107,9e-05,2.81866]
[1779728848154,32.31,77673.18,0.02,0.04105,9e-05,2.81753]
[1779728849134,32.32,77684.07,0.02,0.04199,9e-05,2.87024]
[1779728852626,32.32,77675.5,0.02,0.04119,9e-05,2.82413]
[1779728858197,32.33,77669.5,0.02,0.04072,8e-05,2.79767]
[1779728862696,32.34,77695.42,0.02,0.043,9e-05,2.92469]
[1779728868267,32.34,77697.63,0.02,0.04322,9e-05,2.93664]
[1779728872766,32.35,77690.38,0.02,0.0426,9e-05,2.90244]
[1779728876323,32.35,77683.17,0.02,0.04199,9e-05,2.86832]
[1779728881358,32.35,77681.42,0.02,0.04186,9e-05,2.86136]
[1779728886393,32.36,77678.19,0.02,0.04161,9e-05,2.84733]
[1779728891428,32.37,77680.87,0.02,0.04187,9e-05,2.86166]
[1779728894457,32.37,77688.36,0.02,0.04253,9e-05,2.8987]
[1779728895465,32.37,77694.88,0.02,0.04311,9e-05,2.93068]
[1779728902976,32.37,77696.23,0.02,0.04325,9e-05,2.9386]
[1779728908555,32.38,77695.5,0.02,0.04321,9e-05,2.93603]
[1779728916611,32.38,77697.6,0.02,0.04329,9e-05,2.93924]
[1779728921890,32.37,77699.75,0.02,0.04343,9e-05,2.94673]
[1779728927687,32.35,77702.61,0.02,0.04359,9e-05,2.95549]
[1779728933190,32.33,77718.69,0.02,0.04499,9e-05,3.0325]
[1779728934738,32.33,77711.1,0.02,0.04427,9e-05,2.99298]
[1779728939772,32.33,77709.41,0.02,0.04413,9e-05,2.98541]
[1779728944806,32.33,77712.75,0.02,0.04443,9e-05,3.00183]
[1779728949844,32.33,77714.51,0.02,0.04457,9e-05,3.00937]
[1779728954879,32.33,77722.3,0.02,0.04529,9e-05,3.04891]
[1779728959916,32.33,77721.14,0.02,0.04519,9e-05,3.04335]
[1779728961930,32.33,77714.05,0.02,0.04454,9e-05,3.00805]
[1779728966965,32.33,77718.58,0.02,0.04496,9e-05,3.03118]
[1779728972000,32.33,77722.38,0.02,0.04523,9e-05,3.04387]
[1779728977041,32.33,77720.03,0.02,0.04502,9e-05,3.03233]
[1779728982077,32.34,77721.37,0.02,0.04515,9e-05,3.03938]
[1779728989129,32.34,77720.71,0.02,0.04509,9e-05,3.03646]
[1779728995171,32.34,77716.35,0.02,0.0447,9e-05,3.0151]
[1779728999200,32.34,77700.1,0.02,0.04325,9e-05,2.93513]
[1779729003226,32.34,77693.4,0.02,0.04267,9e-05,2.90333]
[1779729009269,32.35,77693.56,0.02,0.04271,9e-05,2.90562]
[1779729014304,32.35,77690.08,0.02,0.04243,9e-05,2.88995]
[1779729019339,32.36,77683.54,0.02,0.04189,9e-05,2.8597]
[1779729024374,32.36,77680.71,0.02,0.04167,9e-05,2.84755]
[1779729032430,32.37,77674.61,0.02,0.04111,9e-05,2.81461]
[1779729035455,32.38,77665.39,0.02,0.04035,8e-05,2.77193]
[1779729040490,32.39,77659.42,0.02,0.03989,8e-05,2.74597]
[1779729046532,32.4,77659.48,0.02,0.03994,8e-05,2.74897]
[1779729051567,32.41,77660.83,0.02,0.04009,8e-05,2.75762]
[1779729056602,32.42,77662.04,0.02,0.04024,8e-05,2.76595]
[1779729061638,32.42,77662.49,0.02,0.04031,8e-05,2.76982]
[1779729067679,32.43,77658.0,0.02,0.04,8e-05,2.75195]
[1779729074197,32.45,77659.16,0.02,0.04014,8e-05,2.76023]
[1779729079763,32.46,77659.16,0.02,0.04019,8e-05,2.76303]
[1779729084802,32.46,77663.87,0.02,0.04063,8e-05,2.7875]
[1779729089836,32.47,77666.72,0.02,0.04091,8e-05,2.80311]
[1779729094872,32.48,77664.42,0.02,0.04066,8e-05,2.78798]
[1779729099906,32.49,77662.83,0.02,0.04057,8e-05,2.78273]
[1779729104941,32.5,77666.75,0.02,0.04094,8e-05,2.80351]
[1779729109977,32.51,77668.72,0.02,0.04115,8e-05,2.81494]
[1779729115013,32.51,77670.35,0.02,0.04132,9e-05,2.82469]
[1779729117475,32.52,77670.01,0.02,0.04131,9e-05,2.82386]
[1779729117486,32.52,77670.01,0.02,0.04131,9e-05,2.82386]
[1779729117546,32.52,77670.39,0.02,0.04134,9e-05,2.82567]
[1779729118680,32.52,77670.39,0.02,0.04134,9e-05,2.82567]
[1779729119042,32.52,77670.39,0.02,0.04135,9e-05,2.82646]
[1779729120681,32.52,77671.07,0.02,0.04142,9e-05,2.83009]
[1779729121056,32.52,77671.06,0.02,0.04143,9e-05,2.83043]
[1779729123599,32.53,77671.97,0.02,0.04152,9e-05,2.83554]
[1779729124600,32.53,77672.05,0.02,0.04153,9e-05,2.8363]
[1779729124609,32.53,77672.05,0.02,0.04153,9e-05,2.8363]
[1779729124643,32.53,77672.07,0.02,0.04153,9e-05,2.83639]
[1779729130119,32.54,77672.22,0.02,0.04159,9e-05,2.83937]
[1779729136160,32.54,77672.03,0.02,0.04161,9e-05,2.8407]
[1779729142203,32.55,77671.91,0.02,0.04164,9e-05,2.84235]
[1779729147236,32.56,77671.64,0.02,0.04165,9e-05,2.84291]
[1779729154757,32.57,77671.66,0.02,0.04162,9e-05,2.83948]
[1779729161336,32.58,77671.36,0.02,0.04163,9e-05,2.84026]
[1779729166370,32.59,77669.12,0.02,0.04147,9e-05,2.83149]
[1779729171407,32.59,77668.97,0.02,0.0415,9e-05,2.83271]
[1779729176441,32.6,77667.41,0.02,0.0414,9e-05,2.82725]
[1779729181475,32.61,77660.62,0.02,0.04086,8e-05,2.79712]
[1779729184972,32.61,77652.77,0.02,0.0402,8e-05,2.76029]
[1779729190539,32.61,77653.77,0.02,0.04032,8e-05,2.76657]
[1779729195574,32.62,77653.75,0.02,0.04036,8e-05,2.76894]
[1779729200609,32.63,77653.85,0.02,0.04041,8e-05,2.77185]
[1779729206651,32.64,77654.02,0.02,0.04048,8e-05,2.77553]
[1779729208664,32.65,77637.4,0.02,0.03912,8e-05,2.69933]
[1779729212703,32.66,77646.65,0.02,0.03984,8e-05,2.73806]
[1779729217737,32.67,77644.63,0.02,0.03972,8e-05,2.73133]
[1779729222773,32.68,77640.7,0.02,0.03944,8e-05,2.71587]
[1779729227808,32.69,77639.73,0.02,0.03942,8e-05,2.71475]
[1779729232843,32.7,77639.22,0.02,0.03943,8e-05,2.71519]
[1779729237879,32.71,77635.21,0.02,0.03916,8e-05,2.69951]
[1779729242913,32.72,77631.64,0.02,0.03892,8e-05,2.68599]
[1779729247948,32.73,77630.21,0.02,0.03885,8e-05,2.68243]
[1779729252984,32.75,77634.32,0.02,0.03924,8e-05,2.70414]
[1779729258018,32.76,77634.44,0.02,0.0393,8e-05,2.70736]
[1779729265538,32.77,77633.92,0.02,0.03932,8e-05,2.7087]
[1779729271108,32.78,77631.83,0.02,0.03912,8e-05,2.69604]
[1779729276145,32.79,77626.7,0.02,0.03876,8e-05,2.6754]
[1779729281181,32.81,77625.2,0.02,0.03869,8e-05,2.67151]
[1779729286215,32.82,77625.26,0.02,0.03875,8e-05,2.6747]
[1779729291250,32.83,77623.28,0.02,0.03864,8e-05,2.66864]
[1779729296285,32.84,77623.4,0.02,0.0387,8e-05,2.67214]
[1779729301322,32.85,77623.37,0.02,0.03875,8e-05,2.67494]
[1779729306825,32.86,77623.41,0.02,0.03881,8e-05,2.67803]
[1779729312398,32.88,77619.12,0.02,0.03853,8e-05,2.66205]
[1779729315418,32.88,77612.55,0.02,0.03804,8e-05,2.63427]
[1779729318440,32.89,77595.7,0.02,0.03676,8e-05,2.56121]
[1779729320454,32.89,77580.13,0.02,0.03559,7e-05,2.4938]
[1779729325489,32.94,77575.33,0.02,0.03545,7e-05,2.48532]
[1779729330524,33.02,77573.44,0.02,0.03565,7e-05,2.49683]
[1779729335560,33.19,77570.32,0.02,0.03604,7e-05,2.51775]
[1779729340620,33.28,77574.63,0.02,0.03679,8e-05,2.56077]
[1779729341429,33.28,77574.63,0.02,0.03679,8e-05,2.56077]
[1779729341612,33.29,77572.69,0.02,0.03665,8e-05,2.55302]
[1779729342620,33.32,77550.12,0.02,0.0351,7e-05,2.46306]
[1779729346846,33.45,77547.88,0.02,0.0355,7e-05,2.48607]
[1779729347109,33.48,77547.77,0.02,0.03563,7e-05,2.4934]
[1779729351684,33.58,77537.91,0.02,0.03531,7e-05,2.47481]
[1779729355713,33.7,77530.42,0.02,0.03529,7e-05,2.47369]
[1779729357190,33.77,77521.65,0.02,0.03493,7e-05,2.45231]
[1779729362817,33.95,77524.77,0.02,0.03593,7e-05,2.51021]
[1779729366476,33.98,77525.21,0.02,0.03608,7e-05,2.5189]
[1779729366574,33.99,77537.75,0.02,0.03704,7e-05,2.57362]
[1779729368430,33.99,77545.59,0.02,0.03763,8e-05,2.60738]
[1779729368516,33.99,77546.53,0.02,0.03772,8e-05,2.61258]
[1779729373843,34.0,77547.13,0.02,0.03781,8e-05,2.61781]
[1779729378881,34.01,77555.18,0.02,0.03847,8e-05,2.65539]
[1779729383914,34.02,77558.68,0.02,0.03878,8e-05,2.67293]
[1779729388949,34.03,77558.86,0.02,0.03883,8e-05,2.67585]
[1779729389955,34.03,77567.52,0.02,0.03952,8e-05,2.71453]
[1779729395999,34.04,77570.09,0.02,0.03968,8e-05,2.72177]
[1779729402041,34.05,77570.78,0.02,0.03977,8e-05,2.72698]
[1779729407555,34.06,77578.41,0.02,0.04041,8e-05,2.76317]
[1779729414130,34.06,77579.74,0.02,0.04055,8e-05,2.77098]
[1779729420173,34.07,77579.08,0.02,0.04053,8e-05,2.76985]
[1779729425211,34.08,77574.53,0.02,0.0402,8e-05,2.75105]
[1779729430246,34.08,77580.92,0.02,0.04074,8e-05,2.78142]
[1779729431849,34.09,77584.57,0.02,0.04104,8e-05,2.7982]
[1779729432260,34.09,77562.69,0.02,0.0393,8e-05,2.70063]
[1779729438333,34.09,77563.41,0.02,0.03939,8e-05,2.70553]
[1779729438411,34.1,77563.71,0.02,0.03944,8e-05,2.7081]
[1779729444351,34.11,77567.25,0.02,0.03975,8e-05,2.72586]
[1779729449382,34.12,77566.89,0.02,0.03976,8e-05,2.72654]
[1779729454417,34.12,77567.28,0.02,0.03974,8e-05,2.72385]
[1779729459452,34.13,77567.05,0.02,0.03976,8e-05,2.72472]
[1779729466501,34.14,77571.39,0.02,0.04015,8e-05,2.74648]
[1779729472544,34.15,77571.36,0.02,0.04018,8e-05,2.74837]
[1779729478585,34.16,77576.04,0.02,0.04059,8e-05,2.77114]
[1779729484627,34.16,77573.24,0.02,0.0404,8e-05,2.76038]
[1779729487650,34.17,77565.17,0.02,0.03977,8e-05,2.72538]
[1779729492022,34.17,77562.06,0.02,0.03955,8e-05,2.71304]
[1779729492687,34.17,77561.95,0.02,0.03955,8e-05,2.71293]
[1779729494023,34.18,77562.45,0.02,0.0396,8e-05,2.71553]
[1779729494124,34.18,77561.46,0.02,0.03952,8e-05,2.71115]
[1779729497181,34.18,77561.46,0.02,0.03954,8e-05,2.71229]
[1779729497204,34.18,77561.32,0.02,0.03953,8e-05,2.71167]
[1779729503766,34.19,77560.93,0.02,0.03955,8e-05,2.71262]
[1779729508798,34.2,77560.93,0.02,0.03958,8e-05,2.71453]
[1779729511819,34.2,77555.6,0.02,0.0391,8e-05,2.68596]
[1779729516854,34.21,77553.78,0.02,0.039,8e-05,2.68018]
[1779729521888,34.22,77554.17,0.02,0.03907,8e-05,2.68409]
[1779729526925,34.23,77554.04,0.02,0.0391,8e-05,2.68569]
[1779729531960,34.24,77558.24,0.02,0.03946,8e-05,2.70624]
[1779729532968,34.24,77567.61,0.02,0.04021,8e-05,2.74816]
[1779729533975,34.24,77575.68,0.02,0.04086,8e-05,2.78459]
[1779729539488,34.25,77576.41,0.02,0.04095,8e-05,2.78946]
[1779729544054,34.25,77569.27,0.02,0.04039,8e-05,2.75846]
[1779729549558,34.26,77571.08,0.02,0.04056,8e-05,2.76804]
[1779729557143,34.27,77575.89,0.02,0.04099,8e-05,2.79158]
[1779729563185,34.27,77575.69,0.02,0.04099,8e-05,2.79201]
[1779729568220,34.28,77575.45,0.02,0.04099,8e-05,2.79204]
[1779729574263,34.28,77575.71,0.02,0.04095,8e-05,2.78814]
[1779729579769,34.29,77577.82,0.02,0.04115,8e-05,2.79899]
[1779729581311,34.29,77585.2,0.02,0.04175,8e-05,2.83258]
[1779729586347,34.29,77586.55,0.02,0.04188,8e-05,2.83951]
[1779729591381,34.29,77586.16,0.02,0.04186,8e-05,2.83841]
[1779729599910,34.3,77586.58,0.02,0.04191,8e-05,2.84137]
[1779729604473,34.3,77574.15,0.02,0.04091,8e-05,2.78566]
[1779729609508,34.3,77569.34,0.02,0.04054,8e-05,2.76518]
[1779729615549,34.31,77571.2,0.02,0.04071,8e-05,2.77482]
[1779729620586,34.31,77573.46,0.02,0.04092,8e-05,2.78603]
[1779729625619,34.32,77575.15,0.02,0.04107,8e-05,2.79485]
[1779729630654,34.32,77574.23,0.02,0.04102,8e-05,2.79177]
[1779729638711,34.33,77574.62,0.02,0.04099,8e-05,2.78878]
[1779729643745,34.33,77575.53,0.02,0.04109,8e-05,2.79396]
[1779729648781,34.34,77575.26,0.02,0.04108,8e-05,2.79366]
[1779729649790,34.34,77568.51,0.02,0.04055,8e-05,2.76389]
[1779729654823,34.35,77563.32,0.02,0.04016,8e-05,2.74228]
[1779729655830,34.35,77574.53,0.02,0.04106,8e-05,2.79263]
[1779729660864,34.35,77573.31,0.02,0.04099,8e-05,2.7883]
[1779729665903,34.36,77570.39,0.02,0.04077,8e-05,2.77642]
[1779729670938,34.36,77569.71,0.02,0.04074,8e-05,2.77462]
[1779729678994,34.37,77570.2,0.02,0.04081,8e-05,2.77874]
[1779729690549,34.38,77570.07,0.02,0.04085,8e-05,2.78075]
[1779729696114,34.39,77569.26,0.02,0.04072,8e-05,2.77214]
[1779729702156,34.39,77565.85,0.02,0.04048,8e-05,2.75842]
[1779729707192,34.4,77561.57,0.02,0.04016,8e-05,2.74075]
[1779729712226,34.4,77563.35,0.02,0.04033,8e-05,2.75004]
[1779729717261,34.41,77563.24,0.02,0.04034,8e-05,2.7509]
[1779729722296,34.41,77564.46,0.02,0.04047,8e-05,2.75763]
[1779729726324,34.42,77574.46,0.02,0.04129,8e-05,2.80327]
[1779729731359,34.42,77574.57,0.02,0.04131,8e-05,2.80467]
[1779729740947,34.43,77573.52,0.02,0.04126,8e-05,2.80174]
[1779729746472,34.43,77571.89,0.02,0.04114,8e-05,2.79532]
[1779729753521,34.44,77569.59,0.02,0.04089,8e-05,2.7799]
[1779729758556,34.44,77568.84,0.02,0.04085,8e-05,2.77753]
[1779729763593,34.45,77568.95,0.02,0.04088,8e-05,2.77903]
[1779729765607,34.44,77557.94,0.02,0.03999,8e-05,2.72966]
[1779729771649,34.43,77559.15,0.02,0.04002,8e-05,2.73127]
[1779729777692,34.43,77560.5,0.02,0.04014,8e-05,2.73802]
[1779729782725,34.44,77566.51,0.02,0.04064,8e-05,2.76605]
[1779729787760,34.44,77567.44,0.02,0.04074,8e-05,2.77156]
[1779729790782,34.45,77575.25,0.02,0.04139,8e-05,2.80718]
[1779729793585,34.45,77575.1,0.02,0.04138,8e-05,2.80684]
[1779729793806,34.45,77575.34,0.02,0.0414,8e-05,2.80792]
[1779729795518,34.45,77578.98,0.02,0.0417,8e-05,2.82465]
[1779729795816,34.45,77579.32,0.02,0.04173,8e-05,2.82632]
[1779729800852,34.45,77579.32,0.02,0.04174,8e-05,2.82699]
[1779729805886,34.45,77578.67,0.02,0.0417,8e-05,2.82463]
[1779729810923,34.46,77579.64,0.02,0.04179,8e-05,2.82956]
[1779729818977,34.44,77581.36,0.02,0.04179,8e-05,2.82806]
[1779729824015,34.43,77581.98,0.02,0.04177,8e-05,2.82689]
[1779729829049,34.41,77582.46,0.02,0.04174,8e-05,2.82513]
[1779729834085,34.4,77582.92,0.02,0.0417,8e-05,2.8233]
[1779729839118,34.38,77583.56,0.02,0.04169,8e-05,2.82234]
[1779729847174,34.36,77583.93,0.02,0.0416,8e-05,2.81791]
[1779729849189,34.35,77575.47,0.02,0.04089,8e-05,2.77832]
[1779729861798,34.32,77576.83,0.02,0.04085,8e-05,2.77643]
[1779729867321,34.31,77577.47,0.02,0.04085,8e-05,2.77628]
[1779729869333,34.3,77559.82,0.02,0.03944,8e-05,2.69751]
[1779729877394,34.29,77557.11,0.02,0.03907,8e-05,2.67531]
[1779729882428,34.28,77552.6,0.02,0.03868,8e-05,2.65325]
[1779729887465,34.28,77551.88,0.02,0.03863,8e-05,2.65061]
[1779729892504,34.29,77551.36,0.02,0.03863,8e-05,2.65068]
[1779729893511,34.29,77543.5,0.02,0.03802,8e-05,2.61619]
[1779729898546,34.28,77543.71,0.02,0.038,8e-05,2.61518]
[1779729906601,34.27,77548.76,0.02,0.03835,8e-05,2.63473]
[1779729912151,34.28,77548.23,0.02,0.03836,8e-05,2.63536]
[1779729917679,34.28,77550.69,0.02,0.03854,8e-05,2.64568]
[1779729922716,34.27,77552.79,0.02,0.03867,8e-05,2.65262]
[1779729927751,34.26,77549.6,0.02,0.03838,8e-05,2.63649]
[1779729932785,34.25,77548.18,0.02,0.03815,8e-05,2.62195]
[1779729937820,34.25,77548.41,0.02,0.03813,8e-05,2.62084]
[1779729942854,34.24,77555.52,0.02,0.03864,8e-05,2.64958]
[1779729947893,34.25,77556.47,0.02,0.03876,8e-05,2.65624]
[1779729952927,34.25,77560.31,0.02,0.03906,8e-05,2.67327]
[1779729958967,34.24,77559.2,0.02,0.03892,8e-05,2.66531]
[1779729967028,34.22,77558.54,0.02,0.03879,8e-05,2.65838]
[1779729969044,34.22,77551.64,0.02,0.03824,8e-05,2.62737]
[1779729974077,34.21,77554.6,0.02,0.03843,8e-05,2.63795]
[1779729976091,34.2,77562.89,0.02,0.03906,8e-05,2.67321]
[1779729981128,34.19,77564.38,0.02,0.03913,8e-05,2.67714]
[1779729986161,34.18,77564.21,0.02,0.03907,8e-05,2.67377]
[1779729991196,34.17,77563.74,0.02,0.0389,8e-05,2.6628]
[1779729997241,34.16,77561.47,0.02,0.03867,8e-05,2.64992]
[1779730002275,34.15,77561.77,0.02,0.03865,8e-05,2.64883]
[1779730005299,34.14,77568.54,0.02,0.03915,8e-05,2.67705]
[1779730010334,34.13,77569.7,0.02,0.03919,8e-05,2.67952]
[1779730015368,34.12,77570.15,0.02,0.03918,8e-05,2.67889]
[1779730020403,34.11,77570.9,0.02,0.03919,8e-05,2.67961]
[1779730026445,34.1,77571.14,0.02,0.03916,8e-05,2.67758]
[1779730031480,34.09,77573.19,0.02,0.03927,8e-05,2.68406]
[1779730037523,34.07,77572.38,0.02,0.03915,8e-05,2.67739]
[1779730038530,34.07,77565.34,0.02,0.03859,8e-05,2.64596]
[1779730049607,34.05,77566.49,0.02,0.0386,8e-05,2.64602]
[1779730055650,34.04,77568.62,0.02,0.03863,8e-05,2.64642]
[1779730063213,34.03,77568.72,0.02,0.03857,8e-05,2.64342]
[1779730068740,34.02,77570.03,0.02,0.03864,8e-05,2.64701]
[1779730083353,33.99,77571.09,0.02,0.0386,8e-05,2.64518]
[1779730091901,33.98,77571.21,0.02,0.03855,8e-05,2.64226]
[1779730096938,33.97,77573.54,0.02,0.03869,8e-05,2.65032]
[1779730101971,33.98,77578.54,0.02,0.03913,8e-05,2.67458]
[1779730107006,33.99,77578.5,0.02,0.03916,8e-05,2.67649]
[1779730112042,33.99,77578.33,0.02,0.0391,8e-05,2.67147]
[1779730117082,34.0,77578.28,0.02,0.03914,8e-05,2.67372]
[1779730122118,34.01,77581.88,0.02,0.03946,8e-05,2.69159]
[1779730127151,34.02,77581.28,0.02,0.03945,8e-05,2.69081]
[1779730132187,34.03,77578.41,0.02,0.03925,8e-05,2.67999]
[1779730137225,34.04,77578.57,0.02,0.0393,8e-05,2.6826]
[1779730144271,34.05,77580.24,0.02,0.03948,8e-05,2.69259]
[1779730150312,34.06,77580.3,0.02,0.03952,8e-05,2.69502]
[1779730155348,34.06,77579.5,0.02,0.03949,8e-05,2.69323]
[1779730160383,34.07,77578.65,0.02,0.03945,8e-05,2.69123]
[1779730165418,34.08,77577.66,0.02,0.03941,8e-05,2.68861]
[1779730170455,34.08,77577.13,0.02,0.0394,8e-05,2.68805]
[1779730175491,34.09,77579.73,0.02,0.03955,8e-05,2.69501]
[1779730181535,34.1,77584.91,0.02,0.04,8e-05,2.71989]
[1779730186571,34.1,77584.58,0.02,0.04,8e-05,2.71991]
[1779730191606,34.1,77589.63,0.02,0.04036,8e-05,2.74029]
[1779730201675,34.07,77589.84,0.02,0.04027,8e-05,2.73492]
[1779730206713,34.06,77589.54,0.02,0.04018,8e-05,2.73046]
[1779730211749,34.05,77586.36,0.02,0.03988,8e-05,2.71331]
[1779730214274,34.04,77573.66,0.02,0.03884,8e-05,2.65546]
[1779730219805,34.03,77574.94,0.02,0.0389,8e-05,2.65866]
[1779730224840,34.02,77575.57,0.02,0.0389,8e-05,2.65903]
[1779730229876,34.01,77576.6,0.02,0.03894,8e-05,2.66119]
[1779730234909,34.0,77573.04,0.02,0.03854,8e-05,2.63691]
[1779730239946,33.99,77573.08,0.02,0.0385,8e-05,2.63495]
[1779730244980,33.98,77568.25,0.02,0.03809,8e-05,2.61176]
[1779730250016,33.98,77569.58,0.02,0.03816,8e-05,2.61564]
[1779730255050,33.97,77571.48,0.02,0.03827,8e-05,2.62199]
[1779730260087,33.96,77573.33,0.02,0.03838,8e-05,2.62817]
[1779730265121,33.97,77572.54,0.02,0.03835,8e-05,2.62636]
[1779730270157,33.98,77572.47,0.02,0.03839,8e-05,2.6286]
[1779730275192,33.99,77572.85,0.02,0.03846,8e-05,2.63279]
[1779730281233,34.0,77572.6,0.02,0.03851,8e-05,2.6352]
[1779730286270,34.01,77572.67,0.02,0.03855,8e-05,2.63749]
[1779730292311,34.02,77573.81,0.02,0.03861,8e-05,2.63959]
[1779730297347,34.03,77573.66,0.02,0.03864,8e-05,2.64135]
[1779730302384,34.04,77573.47,0.02,0.03867,8e-05,2.64293]
[1779730311446,34.06,77573.63,0.02,0.03876,8e-05,2.64791]
[1779730321516,34.08,77573.84,0.02,0.03886,8e-05,2.65347]
[1779730326550,34.09,77573.52,0.02,0.03888,8e-05,2.65435]
[1779730334608,34.1,77573.07,0.02,0.03891,8e-05,2.656]
[1779730339642,34.11,77574.06,0.02,0.03902,8e-05,2.66255]
[1779730344677,34.12,77574.39,0.02,0.03909,8e-05,2.66616]
[1779730351727,34.13,77574.22,0.02,0.03904,8e-05,2.66199]
[1779730356761,34.14,77572.95,0.02,0.03898,8e-05,2.65853]
[1779730361796,34.15,77569.22,0.02,0.03873,8e-05,2.64434]
[1779730367838,34.16,77569.16,0.02,0.03877,8e-05,2.6468]
[1779730372874,34.16,77570.55,0.02,0.03887,8e-05,2.65242]
[1779730377909,34.15,77570.13,0.02,0.0388,8e-05,2.64834]
[1779730383951,34.14,77570.89,0.02,0.03881,8e-05,2.649]
[1779730389994,34.13,77570.91,0.02,0.03876,8e-05,2.64645]
[1779730395557,34.12,77565.03,0.02,0.03826,8e-05,2.61838]
[1779730396319,34.12,77565.03,0.02,0.03826,8e-05,2.61838]
[1779730396398,34.12,77545.46,0.02,0.03677,7e-05,2.53421]
[1779730402101,34.11,77534.94,0.02,0.03597,7e-05,2.48857]
[1779730402164,34.11,77535.96,0.02,0.03604,7e-05,2.49268]
[1779730405626,34.11,77547.12,0.02,0.03686,8e-05,2.53909]
[1779730411142,34.1,77546.7,0.02,0.03672,7e-05,2.52978]
[1779730416178,34.1,77544.74,0.02,0.03655,7e-05,2.52019]
[1779730421212,34.09,77543.96,0.02,0.03647,7e-05,2.51563]
[1779730422219,34.09,77536.93,0.02,0.03595,7e-05,2.48573]
[1779730427254,34.09,77534.76,0.02,0.03577,7e-05,2.4757]
[1779730435837,34.08,77532.46,0.02,0.03558,7e-05,2.46461]
[1779730441353,34.08,77531.84,0.02,0.03552,7e-05,2.46124]
[1779730448403,34.08,77531.79,0.02,0.0355,7e-05,2.45998]
[1779730453437,34.07,77529.44,0.02,0.03531,7e-05,2.44925]
[1779730458475,34.07,77527.54,0.02,0.03516,7e-05,2.44067]
[1779730463511,34.07,77522.66,0.02,0.0348,7e-05,2.41988]
[1779730468547,34.06,77523.11,0.02,0.03482,7e-05,2.42127]
[1779730473584,34.06,77522.96,0.02,0.03472,7e-05,2.41415]
[1779730478621,34.06,77517.4,0.02,0.03432,7e-05,2.39096]
[1779730483653,34.06,77516.82,0.02,0.03427,7e-05,2.3883]
[1779730488691,34.06,77521.56,0.02,0.0346,7e-05,2.40733]
[1779730494739,34.05,77521.64,0.02,0.0346,7e-05,2.40707]
[1779730500782,34.05,77521.51,0.02,0.03458,7e-05,2.40595]
[1779730506350,34.05,77521.48,0.02,0.03457,7e-05,2.40533]
[1779730511859,34.05,77521.62,0.02,0.03457,7e-05,2.40532]
[1779730516893,34.05,77521.54,0.02,0.03455,7e-05,2.4045]
[1779730521928,34.04,77521.61,0.02,0.03455,7e-05,2.4043]
[1779730526962,34.04,77521.35,0.02,0.03452,7e-05,2.40275]
[1779730531998,34.04,77521.11,0.02,0.03442,7e-05,2.39528]
[1779730538041,34.04,77521.16,0.02,0.03441,7e-05,2.39497]
[1779730541063,34.04,77532.26,0.02,0.0352,7e-05,2.44054]
[1779730546631,34.03,77533.68,0.02,0.03529,7e-05,2.4455]
[1779730552139,34.03,77534.72,0.02,0.03535,7e-05,2.44906]
[1779730557174,34.03,77535.91,0.02,0.03542,7e-05,2.45321]
[1779730566776,34.02,77537.04,0.02,0.03548,7e-05,2.45628]
[1779730568251,34.02,77530.09,0.02,0.03497,7e-05,2.4272]
[1779730573287,34.02,77526.76,0.02,0.03472,7e-05,2.41293]
[1779730578322,34.01,77527.61,0.02,0.03477,7e-05,2.41599]
[1779730583357,34.01,77528.1,0.02,0.0348,7e-05,2.41754]
[1779730588392,34.01,77527.97,0.02,0.03478,7e-05,2.41653]
[1779730591414,34.01,77522.77,0.02,0.03433,7e-05,2.38886]
[1779730596447,34.01,77522.72,0.02,0.03432,7e-05,2.38838]
[1779730603496,34.01,77522.92,0.02,0.03433,7e-05,2.38885]
[1779730608726,34.01,77519.6,0.02,0.03409,7e-05,2.37509]
[1779730608827,34.01,77519.28,0.02,0.03406,7e-05,2.37373]
[1779730610669,34.01,77519.28,0.02,0.03406,7e-05,2.37373]
[1779730610674,34.01,77519.24,0.02,0.03406,7e-05,2.37351]
[1779730617598,34.0,77518.7,0.02,0.03402,7e-05,2.37111]
[1779730622643,34.0,77519.1,0.02,0.03405,7e-05,2.37262]
[1779730628686,34.0,77519.41,0.02,0.03406,7e-05,2.37376]
[1779730633721,34.0,77518.53,0.02,0.034,7e-05,2.37006]
[1779730639764,34.0,77518.23,0.02,0.03398,7e-05,2.36874]
[1779730644801,34.0,77512.74,0.02,0.03359,7e-05,2.34645]
[1779730649837,34.0,77513.12,0.02,0.03362,7e-05,2.34807]
[1779730657404,34.0,77512.92,0.02,0.03353,7e-05,2.34145]
[1779730663934,34.0,77513.18,0.02,0.03355,7e-05,2.34266]
[1779730670984,34.0,77511.12,0.02,0.03341,7e-05,2.3345]
[1779730676023,34.01,77511.35,0.02,0.03343,7e-05,2.33558]
[1779730681057,34.01,77507.85,0.02,0.03319,7e-05,2.32172]
[1779730686095,34.01,77508.57,0.02,0.03324,7e-05,2.32488]
[1779730691130,34.01,77515.8,0.02,0.03375,7e-05,2.35435]
[1779730696163,34.01,77514.87,0.02,0.03369,7e-05,2.35062]
[1779730701200,34.01,77512.96,0.02,0.03356,7e-05,2.34299]
[1779730706237,34.01,77513.13,0.02,0.03357,7e-05,2.34378]
[1779730711271,34.01,77513.19,0.02,0.0335,7e-05,2.33816]
[1779730716306,34.01,77513.2,0.02,0.0335,7e-05,2.33831]
[1779730717826,34.01,77522.81,0.02,0.03417,7e-05,2.37741]
[1779730721341,34.01,77532.81,0.02,0.03489,7e-05,2.41842]
[1779730726376,34.01,77532.89,0.02,0.03488,7e-05,2.41822]
[1779730731412,34.01,77536.83,0.02,0.03516,7e-05,2.43396]
[1779730737966,34.0,77537.17,0.02,0.03517,7e-05,2.43444]
[1779730743498,34.0,77536.58,0.02,0.03511,7e-05,2.43135]
[1779730748534,34.0,77536.36,0.02,0.03509,7e-05,2.42982]
[1779730754575,33.99,77535.85,0.02,0.03504,7e-05,2.42699]
[1779730760617,33.99,77534.17,0.02,0.0349,7e-05,2.41938]
[1779730765653,33.99,77534.03,0.02,0.03489,7e-05,2.4183]
[1779730770686,33.99,77533.89,0.02,0.03487,7e-05,2.41723]
[1779730773707,33.98,77527.33,0.02,0.03431,7e-05,2.38392]
[1779730778743,33.98,77522.74,0.02,0.03398,7e-05,2.36506]
[1779730785792,33.98,77521.63,0.02,0.0339,7e-05,2.36053]
[1779730796869,33.98,77522.85,0.02,0.03399,7e-05,2.36543]
[1779730803426,33.98,77523.62,0.02,0.03404,7e-05,2.3685]
[1779730811975,33.98,77523.8,0.02,0.03405,7e-05,2.36911]
[1779730818017,33.98,77523.07,0.02,0.034,7e-05,2.36606]
[1779730824577,33.98,77523.24,0.02,0.03401,7e-05,2.36669]
[1779730830098,33.98,77523.24,0.02,0.03401,7e-05,2.36662]
[1779730835166,33.98,77523.24,0.02,0.03401,7e-05,2.36662]
[1779730845206,33.98,77523.64,0.02,0.03396,7e-05,2.36214]
[1779730850240,33.98,77523.29,0.02,0.03393,7e-05,2.3607]
[1779730855592,33.98,77523.62,0.02,0.03395,7e-05,2.36204]
[1779730862330,33.98,77523.79,0.02,0.03397,7e-05,2.36272]
[1779730867363,33.98,77523.92,0.02,0.03397,7e-05,2.36325]
[1779730874931,33.98,77524.01,0.02,0.03398,7e-05,2.3636]
[1779730882074,33.98,77524.01,0.02,0.03398,7e-05,2.36359]
[1779730890185,33.98,77523.96,0.02,0.03398,7e-05,2.36337]
[1779730895572,33.98,77523.98,0.02,0.0339,7e-05,2.35743]
[1779730900607,33.98,77523.58,0.02,0.03387,7e-05,2.35582]
[1779730909670,33.98,77523.18,0.02,0.03384,7e-05,2.35426]
[1779730915213,33.98,77522.9,0.02,0.03382,7e-05,2.35316]
[1779730921756,33.98,77523.24,0.02,0.03385,7e-05,2.35459]
[1779730928805,33.98,77522.05,0.02,0.03377,7e-05,2.34984]
[1779730934847,33.98,77522.5,0.02,0.0338,7e-05,2.35176]
[1779730940891,33.98,77522.2,0.02,0.03378,7e-05,2.35062]
[1779730945927,33.98,77522.2,0.02,0.03378,7e-05,2.35072]
[1779730950962,33.98,77522.6,0.02,0.03381,7e-05,2.35243]
[1779730960025,33.99,77521.77,0.02,0.03368,7e-05,2.34331]
[1779730965061,33.99,77522.36,0.02,0.03372,7e-05,2.34585]
[1779730970096,33.99,77518.81,0.02,0.03347,7e-05,2.3316]
[1779730976139,33.99,77515.05,0.02,0.03322,7e-05,2.31682]
[1779730981174,33.99,77509.98,0.02,0.03287,7e-05,2.29691]
[1779730986209,33.99,77506.3,0.02,0.03263,7e-05,2.2828]
[1779730991243,34.0,77508.7,0.02,0.03281,7e-05,2.29299]
[1779730996278,34.0,77512.22,0.02,0.03306,7e-05,2.30753]
[1779731003330,34.0,77511.4,0.02,0.03301,7e-05,2.30481]
[1779731008364,34.0,77510.77,0.02,0.03297,7e-05,2.30268]
[1779731014405,34.0,77510.73,0.02,0.0329,7e-05,2.29709]
[1779731019440,34.01,77510.42,0.02,0.03289,7e-05,2.29627]
[1779731025988,34.01,77509.82,0.02,0.03285,7e-05,2.29444]
[1779731036059,34.01,77509.54,0.02,0.03285,7e-05,2.29411]
[1779731042606,34.01,77509.07,0.02,0.03282,7e-05,2.29268]
[1779731046128,34.01,77517.41,0.02,0.03341,7e-05,2.32638]
[1779731051668,34.01,77518.55,0.02,0.03349,7e-05,2.33103]
[1779731061739,34.01,77518.06,0.02,0.03345,7e-05,2.32912]
[1779731068789,34.01,77517.25,0.02,0.0334,7e-05,2.32592]
[1779731073823,34.02,77517.67,0.02,0.03335,7e-05,2.32173]
[1779731078858,34.02,77517.75,0.02,0.03336,7e-05,2.32215]
[1779731083893,34.02,77516.38,0.02,0.03326,7e-05,2.31675]
[1779731088929,34.02,77516.93,0.02,0.0333,7e-05,2.31912]
[1779731096478,34.02,77517.06,0.02,0.03332,7e-05,2.3199]
[1779731103045,34.02,77517.42,0.02,0.03335,7e-05,2.32154]
[1779731108080,34.02,77507.81,0.02,0.03268,7e-05,2.28321]
[1779731113117,34.02,77502.85,0.02,0.03235,7e-05,2.26411]
[1779731121173,34.03,77504.06,0.02,0.03246,7e-05,2.26993]
[1779731126689,34.03,77505.07,0.02,0.03253,7e-05,2.27455]
[1779731136759,34.03,77505.28,0.02,0.03249,7e-05,2.27073]
[1779731145342,34.04,77505.55,0.02,0.03253,7e-05,2.27291]
[1779731155409,34.04,77505.43,0.02,0.03254,7e-05,2.27359]
[1779731160447,34.05,77505.6,0.02,0.03256,7e-05,2.27482]
[1779731166488,34.05,77507.89,0.02,0.03273,7e-05,2.28455]
[1779731171524,34.05,77507.52,0.02,0.03271,7e-05,2.28353]
[1779731176563,34.05,77511.79,0.02,0.03301,7e-05,2.30103]
[1779731177045,34.05,77522.21,0.02,0.03374,7e-05,2.34303]
[1779731183614,34.05,77521.57,0.02,0.0337,7e-05,2.34046]
[1779731191669,34.05,77521.12,0.02,0.03359,7e-05,2.33266]
[1779731197185,34.05,77525.12,0.02,0.03387,7e-05,2.34891]
[1779731207255,34.05,77524.37,0.02,0.03381,7e-05,2.34584]
[1779731217325,34.05,77524.56,0.02,0.03383,7e-05,2.34664]
[1779731223892,34.05,77524.2,0.02,0.0338,7e-05,2.34521]
[1779731225906,34.05,77516.3,0.02,0.03325,7e-05,2.31331]
[1779731227395,34.06,77504.95,0.02,0.03247,7e-05,2.26816]
[1779731232954,34.08,77504.71,0.02,0.03254,7e-05,2.2722]
[1779731237990,34.1,77504.56,0.02,0.03262,7e-05,2.27652]
[1779731243026,34.12,77504.28,0.02,0.03268,7e-05,2.28028]
[1779731248061,34.14,77504.44,0.02,0.03278,7e-05,2.28576]
[1779731254103,34.17,77504.32,0.02,0.03279,7e-05,2.28514]
[1779731259137,34.19,77504.25,0.02,0.03287,7e-05,2.28968]
[1779731268201,34.22,77504.56,0.02,0.03302,7e-05,2.29863]
[1779731275254,34.22,77506.5,0.02,0.03317,7e-05,2.307]
[1779731281292,34.23,77507.69,0.02,0.03326,7e-05,2.31223]
[1779731287335,34.23,77508.63,0.02,0.03333,7e-05,2.31646]
[1779731292371,34.23,77509.32,0.02,0.03339,7e-05,2.31961]
[1779731297404,34.23,77510.45,0.02,0.03347,7e-05,2.32452]
[1779731304453,34.23,77510.73,0.02,0.0335,7e-05,2.32615]
[1779731311502,34.24,77511.16,0.02,0.03346,7e-05,2.3224]
[1779731317544,34.24,77511.38,0.02,0.03348,7e-05,2.32374]
[1779731322579,34.24,77516.08,0.02,0.03382,7e-05,2.34291]
[1779731327613,34.24,77514.56,0.02,0.03371,7e-05,2.3369]
[1779731332648,34.24,77518.93,0.02,0.03402,7e-05,2.35468]
[1779731337684,34.24,77519.13,0.02,0.03403,7e-05,2.35543]
[1779731342718,34.24,77519.05,0.02,0.03403,7e-05,2.35502]
[1779731347753,34.24,77518.65,0.02,0.034,7e-05,2.3533]
[1779731352789,34.24,77520.96,0.02,0.03416,7e-05,2.36253]
[1779731357824,34.24,77521.01,0.02,0.03416,7e-05,2.36255]
[1779731365880,34.24,77518.88,0.02,0.034,7e-05,2.3537]
[1779731370917,34.24,77515.31,0.02,0.03375,7e-05,2.33917]
[1779731375951,34.24,77514.86,0.02,0.03364,7e-05,2.33137]
[1779731380986,34.24,77514.53,0.02,0.03362,7e-05,2.33009]
[1779731386025,34.24,77510.8,0.02,0.03336,7e-05,2.31524]
[1779731391061,34.24,77510.31,0.02,0.03333,7e-05,2.31347]
[1779731396096,34.24,77506.39,0.02,0.03306,7e-05,2.298]
[1779731402137,34.24,77511.65,0.02,0.03343,7e-05,2.31942]
[1779731409187,34.24,77511.39,0.02,0.03342,7e-05,2.31866]
[1779731410690,34.24,77518.29,0.02,0.0339,7e-05,2.34649]
[1779731416236,34.24,77517.3,0.02,0.03383,7e-05,2.34245]
[1779731430331,34.24,77516.84,0.02,0.0338,7e-05,2.34041]
[1779731438389,34.24,77515.11,0.02,0.03359,7e-05,2.32742]
[1779731443424,34.24,77513.82,0.02,0.0335,7e-05,2.32225]
[1779731448460,34.25,77512.47,0.02,0.03344,7e-05,2.31859]
[1779731453495,34.25,77513.15,0.02,0.03349,7e-05,2.32136]
[1779731458530,34.25,77513.46,0.02,0.03351,7e-05,2.32264]
[1779731463567,34.25,77513.93,0.02,0.03354,7e-05,2.32456]
[1779731468602,34.25,77514.2,0.02,0.03356,7e-05,2.32567]
[1779731473637,34.25,77514.53,0.02,0.03359,7e-05,2.32702]
[1779731478672,34.25,77515.11,0.02,0.03363,7e-05,2.32936]
[1779731485720,34.25,77515.75,0.02,0.03367,7e-05,2.33195]
[1779731494784,34.25,77519.02,0.02,0.03382,7e-05,2.33915]
[1779731499825,34.25,77517.88,0.02,0.03374,7e-05,2.33461]
[1779731505867,34.25,77516.84,0.02,0.03367,7e-05,2.33048]
[1779731511908,34.25,77516.37,0.02,0.03364,7e-05,2.32866]
[1779731518958,34.25,77514.66,0.02,0.03352,7e-05,2.32192]
[1779731523994,34.25,77511.53,0.02,0.03331,7e-05,2.3096]
[1779731529032,34.25,77512.13,0.02,0.03335,7e-05,2.31227]
[1779731534064,34.25,77513.38,0.02,0.03344,7e-05,2.31754]
[1779731541114,34.26,77513.2,0.02,0.03344,7e-05,2.31718]
[1779731548163,34.26,77511.37,0.02,0.03332,7e-05,2.31029]
[1779731554206,34.26,77511.76,0.02,0.03327,7e-05,2.30623]
[1779731559241,34.26,77512.02,0.02,0.03329,7e-05,2.3076]
[1779731564275,34.26,77512.12,0.02,0.03331,7e-05,2.30831]
[1779731569310,34.26,77512.46,0.02,0.03334,7e-05,2.30996]
[1779731574345,34.26,77512.29,0.02,0.03333,7e-05,2.30954]
[1779731579380,34.27,77511.92,0.02,0.03331,7e-05,2.30833]
[1779731584415,34.27,77511.83,0.02,0.03331,7e-05,2.30823]
[1779731589450,34.27,77511.6,0.02,0.03329,7e-05,2.30757]
[1779731594485,34.27,77512.04,0.02,0.03333,7e-05,2.30957]
[1779731604556,34.27,77512.04,0.02,0.03334,7e-05,2.31003]
[1779731610598,34.27,77510.7,0.02,0.03325,7e-05,2.30504]
[1779731615633,34.27,77509.9,0.02,0.03312,7e-05,2.29622]
[1779731620672,34.28,77510.88,0.02,0.03319,7e-05,2.30044]
[1779731625705,34.28,77511.79,0.02,0.03326,7e-05,2.30452]
[1779731630740,34.28,77512.56,0.02,0.03332,7e-05,2.30795]
[1779731635775,34.28,77512.69,0.02,0.03334,7e-05,2.3088]
[1779731640809,34.28,77512.12,0.02,0.03331,7e-05,2.30683]
[1779731646338,34.28,77512.8,0.02,0.03336,7e-05,2.30986]
[1779731653899,34.28,77512.8,0.02,0.03337,7e-05,2.31033]
[1779731661958,34.29,77512.86,0.02,0.03338,7e-05,2.31102]
[1779731668022,34.29,77513.1,0.02,0.0334,7e-05,2.31233]
[1779731673058,34.29,77513.08,0.02,0.03332,7e-05,2.30654]
[1779731680108,34.29,77513.26,0.02,0.03334,7e-05,2.30775]
[1779731686620,34.29,77514.31,0.02,0.03342,7e-05,2.31234]
[1779731692192,34.29,77518.36,0.02,0.03371,7e-05,2.32894]
[1779731697227,34.3,77515.97,0.02,0.03355,7e-05,2.31951]
[1779731702266,34.3,77514.33,0.02,0.03344,7e-05,2.31316]
[1779731710321,34.3,77512.07,0.02,0.03329,7e-05,2.30456]
[1779731715356,34.3,77510.03,0.02,0.03315,7e-05,2.29672]
[1779731720396,34.3,77515.76,0.02,0.03356,7e-05,2.31985]
[1779731725430,34.3,77516.26,0.02,0.03359,7e-05,2.32197]
[1779731731471,34.3,77515.54,0.02,0.03346,7e-05,2.31317]
[1779731736970,34.3,77515.61,0.02,0.03347,7e-05,2.31358]
[1779731743555,34.3,77520.46,0.02,0.03381,7e-05,2.33305]
[1779731752619,34.3,77520.19,0.02,0.03379,7e-05,2.33182]
[1779731759668,34.3,77519.65,0.02,0.03375,7e-05,2.32955]
[1779731763696,34.3,77512.83,0.02,0.03327,7e-05,2.30214]
[1779731768731,34.3,77504.81,0.02,0.03272,7e-05,2.27043]
[1779731774773,34.3,77505.65,0.02,0.03279,7e-05,2.27425]
[1779731779808,34.31,77501.55,0.02,0.03251,7e-05,2.25843]
[1779731784845,34.31,77500.63,0.02,0.03246,7e-05,2.25527]
[1779731789877,34.31,77499.07,0.02,0.03236,7e-05,2.24965]
[1779731794914,34.31,77499.23,0.02,0.0323,7e-05,2.24491]
[1779731801963,34.32,77499.6,0.02,0.03234,7e-05,2.24718]
[1779731808014,34.32,77500.02,0.02,0.03238,7e-05,2.24953]
[1779731812033,34.32,77484.66,0.02,0.03136,7e-05,2.19023]
[1779731817067,34.33,77483.03,0.02,0.03127,7e-05,2.18508]
[1779731822103,34.33,77486.68,0.02,0.03153,7e-05,2.20031]
[1779731827138,34.34,77489.05,0.02,0.03171,7e-05,2.2105]
[1779731833179,34.34,77489.68,0.02,0.03177,7e-05,2.21417]
[1779731838222,34.39,77493.01,0.02,0.03219,7e-05,2.23847]
[1779731845266,34.42,77493.1,0.02,0.03232,7e-05,2.24593]
[1779731851307,34.44,77492.45,0.02,0.03224,7e-05,2.24005]
[1779731856343,34.44,77491.26,0.02,0.03217,7e-05,2.23615]
[1779731861381,34.44,77495.07,0.02,0.03244,7e-05,2.25167]
[1779731866415,34.44,77494.15,0.02,0.03239,7e-05,2.24865]
[1779731871451,34.45,77492.97,0.02,0.03232,7e-05,2.24459]
[1779731876486,34.46,77489.95,0.02,0.03219,7e-05,2.2368]
[1779731888039,34.51,77488.22,0.02,0.03226,7e-05,2.2407]
[1779731893605,34.52,77493.07,0.02,0.03261,7e-05,2.26102]
[1779731898639,34.52,77491.0,0.02,0.03247,7e-05,2.25335]
[1779731904682,34.52,77491.38,0.02,0.03251,7e-05,2.25535]
[1779731908178,34.52,77503.26,0.02,0.03333,7e-05,2.30241]
[1779731913745,34.52,77503.94,0.02,0.03329,7e-05,2.29914]
[1779731918779,34.52,77505.15,0.02,0.03338,7e-05,2.30398]
[1779731923815,34.52,77505.0,0.02,0.03337,7e-05,2.30342]
[1779731928849,34.52,77505.63,0.02,0.03341,7e-05,2.30598]
[1779731933887,34.52,77506.91,0.02,0.0335,7e-05,2.31111]
[1779731938920,34.54,77507.97,0.02,0.03364,7e-05,2.3188]
[1779731943956,34.56,77506.21,0.02,0.03359,7e-05,2.31608]
[1779731948990,34.58,77506.72,0.02,0.0337,7e-05,2.3224]
[1779731954031,34.6,77506.55,0.02,0.03377,7e-05,2.32596]
[1779731959076,34.61,77506.66,0.02,0.03385,7e-05,2.3306]
[1779731964101,34.61,77506.73,0.02,0.03385,7e-05,2.33072]
[1779731969136,34.61,77506.43,0.02,0.03383,7e-05,2.32936]
[1779731976184,34.61,77506.44,0.02,0.03374,7e-05,2.32319]
[1779731981219,34.61,77506.75,0.02,0.03376,7e-05,2.32433]
[1779731987261,34.61,77506.82,0.02,0.03376,7e-05,2.32449]
[1779731992297,34.61,77505.14,0.02,0.03365,7e-05,2.31774]
[1779731997332,34.61,77501.73,0.02,0.03341,7e-05,2.30415]
[1779732002370,34.61,77492.16,0.02,0.03275,7e-05,2.26653]
[1779732007404,34.61,77486.53,0.02,0.03238,7e-05,2.24508]
[1779732013446,34.62,77482.56,0.02,0.03212,7e-05,2.23041]
[1779732018955,34.6,77482.56,0.02,0.03207,7e-05,2.22752]
[1779732024524,34.59,77482.53,0.02,0.03203,7e-05,2.22502]
[1779732029560,34.58,77476.86,0.02,0.03161,7e-05,2.20084]
[1779732034595,34.57,77478.61,0.02,0.03161,7e-05,2.19956]
[1779732039630,34.56,77481.01,0.02,0.03174,7e-05,2.2067]
[1779732044665,34.55,77486.16,0.02,0.03204,7e-05,2.22451]
[1779732046679,34.55,77493.79,0.02,0.03254,7e-05,2.25332]
[1779732051713,34.54,77496.03,0.02,0.03265,7e-05,2.25963]
[1779732052721,34.53,77507.02,0.02,0.03339,7e-05,2.30197]
[1779732057756,34.52,77509.1,0.02,0.03348,7e-05,2.30734]
[1779732062791,34.51,77504.44,0.02,0.03311,7e-05,2.2859]
[1779732069329,34.49,77501.9,0.02,0.03288,7e-05,2.27258]
[1779732076888,34.47,77501.8,0.02,0.03279,7e-05,2.26784]
[1779732081924,34.46,77503.76,0.02,0.03288,7e-05,2.27284]
[1779732083939,34.46,77512.19,0.02,0.03344,7e-05,2.30515]
[1779732089470,34.44,77518.16,0.02,0.03381,7e-05,2.32589]
[1779732095017,34.43,77519.2,0.02,0.03373,7e-05,2.3202]
[1779732100052,34.41,77522.77,0.02,0.03393,7e-05,2.33137]
[1779732105086,34.4,77523.01,0.02,0.03389,7e-05,2.32911]
[1779732111130,34.38,77525.22,0.02,0.03397,7e-05,2.3341]
[1779732116164,34.37,77526.03,0.02,0.03397,7e-05,2.33415]
[1779732121200,34.35,77526.31,0.02,0.03394,7e-05,2.33211]
[1779732128249,34.33,77526.84,0.02,0.0339,7e-05,2.3299]
[1779732133288,34.32,77527.15,0.02,0.03386,7e-05,2.32807]
[1779732137323,34.31,77519.19,0.02,0.03326,7e-05,2.29368]
[1779732142358,34.3,77517.88,0.02,0.03312,7e-05,2.28573]
[1779732147395,34.29,77518.82,0.02,0.03314,7e-05,2.28678]
[1779732152431,34.27,77519.72,0.02,0.03308,7e-05,2.2817]
[1779732159962,34.26,77519.8,0.02,0.03301,7e-05,2.27785]
[1779732168545,34.24,77521.96,0.02,0.03308,7e-05,2.28229]
[1779732173580,34.23,77522.02,0.02,0.03304,7e-05,2.27994]
[1779732178615,34.22,77521.86,0.02,0.03299,7e-05,2.27675]
[1779732183650,34.2,77521.7,0.02,0.03293,7e-05,2.27359]
[1779732188686,34.19,77521.92,0.02,0.0329,7e-05,2.27198]
[1779732193721,34.18,77527.98,0.02,0.03328,7e-05,2.29357]
[1779732198757,34.17,77527.16,0.02,0.03318,7e-05,2.28766]
[1779732203798,34.16,77527.5,0.02,0.03315,7e-05,2.28592]
[1779732210313,34.14,77527.1,0.02,0.03306,7e-05,2.28128]
[1779732216886,34.13,77527.1,0.02,0.03292,7e-05,2.27178]
[1779732221920,34.12,77525.1,0.02,0.03274,7e-05,2.26144]
[1779732226955,34.11,77525.25,0.02,0.03271,7e-05,2.25971]
[1779732231990,34.1,77525.62,0.02,0.03269,7e-05,2.25887]
[1779732237027,34.09,77525.53,0.02,0.03265,7e-05,2.25619]
[1779732242062,34.08,77530.39,0.02,0.03294,7e-05,2.27317]
[1779732244076,34.07,77536.91,0.02,0.03338,7e-05,2.2983]
[1779732250596,34.06,77537.42,0.02,0.03336,7e-05,2.29713]
[1779732256159,34.04,77536.71,0.02,0.03326,7e-05,2.29107]
[1779732266230,34.02,77536.75,0.02,0.03317,7e-05,2.28594]
[1779732271265,34.01,77536.56,0.02,0.03302,7e-05,2.27657]
[1779732276300,34.0,77536.79,0.02,0.033,7e-05,2.27495]
[1779732281335,33.99,77541.02,0.02,0.03325,7e-05,2.2894]
[1779732286370,33.97,77545.46,0.02,0.03351,7e-05,2.30465]
[1779732288384,33.97,77552.34,0.02,0.03399,7e-05,2.33148]
[1779732290398,33.96,77545.01,0.02,0.03344,7e-05,2.30053]
[1779732294427,33.96,77537.36,0.02,0.03287,7e-05,2.26759]
[1779732299463,33.94,77537.11,0.02,0.03281,7e-05,2.2642]
[1779732304497,33.93,77537.37,0.02,0.03278,7e-05,2.2629]
[1779732309533,33.92,77535.86,0.02,0.03264,7e-05,2.25458]
[1779732312553,33.92,77545.32,0.02,0.03328,7e-05,2.29124]
[1779732314567,33.91,77551.73,0.02,0.03372,7e-05,2.3162]
[1779732319602,33.9,77551.9,0.02,0.03368,7e-05,2.31421]
[1779732324640,33.9,77551.13,0.02,0.03363,7e-05,2.31157]
[1779732329674,33.9,77548.02,0.02,0.0334,7e-05,2.29821]
[1779732335718,33.9,77547.76,0.02,0.03331,7e-05,2.29185]
[1779732340751,33.91,77548.96,0.02,0.03341,7e-05,2.29732]
[1779732346794,33.91,77549.48,0.02,0.03346,7e-05,2.30013]
[1779732351828,33.91,77548.67,0.02,0.03341,7e-05,2.29745]
[1779732361371,33.92,77548.66,0.02,0.03343,7e-05,2.29868]
[1779732366942,33.92,77547.94,0.02,0.03339,7e-05,2.2964]
[1779732371979,33.92,77545.96,0.02,0.03326,7e-05,2.28911]
[1779732377013,33.93,77539.17,0.02,0.0328,7e-05,2.26272]
[1779732382049,33.93,77538.72,0.02,0.03279,7e-05,2.26184]
[1779732387084,33.94,77546.6,0.02,0.03336,7e-05,2.29436]
[1779732392119,33.94,77548.25,0.02,0.0334,7e-05,2.29558]
[1779732397154,33.94,77551.88,0.02,0.03367,7e-05,2.31089]
[1779732402189,33.94,77554.01,0.02,0.03383,7e-05,2.31998]
[1779732408230,33.94,77554.33,0.02,0.03386,7e-05,2.32176]
[1779732413267,33.95,77554.9,0.02,0.03391,7e-05,2.32444]
[1779732418302,33.95,77558.37,0.02,0.03416,7e-05,2.3389]
[1779732425351,33.95,77560.73,0.02,0.03434,7e-05,2.34874]
[1779732430385,33.95,77560.76,0.02,0.03434,7e-05,2.34897]
[1779732435420,33.95,77560.44,0.02,0.03432,7e-05,2.34777]
[1779732440455,33.95,77560.96,0.02,0.03436,7e-05,2.35003]
[1779732452537,33.95,77561.19,0.02,0.0343,7e-05,2.34514]
[1779732459589,33.95,77561.49,0.02,0.03432,7e-05,2.34658]
[1779732468654,33.95,77562.71,0.02,0.03442,7e-05,2.35182]
[1779732474697,33.95,77564.3,0.02,0.03454,7e-05,2.35851]
[1779732479731,33.95,77565.71,0.02,0.03464,7e-05,2.36444]
[1779732485774,33.95,77566.52,0.02,0.0347,7e-05,2.36791]
[1779732491816,33.95,77567.72,0.02,0.03479,7e-05,2.37297]
[1779732497861,33.96,77570.03,0.02,0.03496,7e-05,2.38264]
[1779732500881,33.96,77578.59,0.02,0.0356,7e-05,2.41836]
[1779732505915,33.95,77581.21,0.02,0.03579,8e-05,2.42916]
[1779732510951,33.95,77578.29,0.02,0.03557,7e-05,2.41667]
[1779732515986,33.95,77576.2,0.02,0.03533,7e-05,2.40164]
[1779732522507,33.95,77575.44,0.02,0.03527,7e-05,2.39846]
[1779732528073,33.95,77575.38,0.02,0.03526,7e-05,2.3982]
[1779732533107,33.95,77575.04,0.02,0.03524,7e-05,2.39677]
[1779732539150,33.95,77574.96,0.02,0.03523,7e-05,2.39641]
[1779732552717,33.95,77575.59,0.02,0.03528,7e-05,2.39895]
[1779732558283,33.95,77575.47,0.02,0.03527,7e-05,2.3984]
[1779732565331,33.95,77575.32,0.02,0.03526,7e-05,2.39773]
[1779732570367,33.95,77575.25,0.02,0.03525,7e-05,2.3974]
[1779732578423,33.95,77575.15,0.02,0.03516,7e-05,2.39078]
[1779732583461,33.95,77576.55,0.02,0.03526,7e-05,2.39661]
[1779732588493,33.95,77576.25,0.02,0.03524,7e-05,2.39532]
[1779732593527,33.95,77576.47,0.02,0.03525,7e-05,2.39625]
[1779732603598,33.95,77576.64,0.02,0.03527,7e-05,2.39697]
[1779732610647,33.95,77576.15,0.02,0.03523,7e-05,2.39493]
[1779732613669,33.95,77583.83,0.02,0.0358,8e-05,2.42702]
[1779732618710,33.95,77585.79,0.02,0.03595,8e-05,2.43503]
[1779732619719,33.95,77594.01,0.02,0.03657,8e-05,2.46982]
[1779732624750,33.95,77598.14,0.02,0.03688,8e-05,2.48684]
[1779732629787,33.94,77596.85,0.02,0.03676,8e-05,2.48062]
[1779732634822,33.94,77600.28,0.02,0.03693,8e-05,2.48827]
[1779732639858,33.94,77598.85,0.02,0.0368,8e-05,2.48143]
[1779732644902,33.94,77598.62,0.02,0.03677,8e-05,2.47976]
[1779732648920,33.93,77590.94,0.02,0.03618,8e-05,2.44654]
[1779732654962,33.93,77585.57,0.02,0.03577,8e-05,2.42355]
[1779732659997,33.93,77584.09,0.02,0.03565,8e-05,2.4171]
[1779732670068,33.93,77580.03,0.02,0.03535,7e-05,2.4]
[1779732676110,33.93,77582.2,0.02,0.03551,7e-05,2.40903]
[1779732683647,33.93,77582.75,0.02,0.03555,7e-05,2.41124]
[1779732689200,33.93,77582.86,0.02,0.03555,7e-05,2.41166]
[1779732694235,33.93,77583.16,0.02,0.03549,7e-05,2.40666]
[1779732703787,33.93,77583.42,0.02,0.03551,7e-05,2.40774]
[1779732709341,33.93,77584.06,0.02,0.03556,7e-05,2.4104]
[1779732714376,33.93,77585.14,0.02,0.03564,8e-05,2.41489]
[1779732719411,33.93,77584.56,0.02,0.03559,7e-05,2.41242]
[1779732724445,33.93,77584.65,0.02,0.0356,7e-05,2.41277]
[1779732729481,33.93,77584.61,0.02,0.03559,7e-05,2.41257]
[1779732732502,33.93,77594.33,0.02,0.03633,8e-05,2.45349]
[1779732738543,33.93,77597.31,0.02,0.03655,8e-05,2.46567]
[1779732744068,33.92,77595.15,0.02,0.03637,8e-05,2.45605]
[1779732749623,33.92,77590.98,0.02,0.03605,8e-05,2.43789]
[1779732759692,33.92,77590.29,0.02,0.0359,8e-05,2.42817]
[1779732764727,33.92,77586.12,0.02,0.03558,8e-05,2.41049]
[1779732769766,33.92,77585.99,0.02,0.03557,8e-05,2.40985]
[1779732774797,33.92,77580.36,0.02,0.03515,7e-05,2.38632]
[1779732779832,33.92,77581.4,0.02,0.03523,7e-05,2.39079]
[1779732784868,33.92,77580.64,0.02,0.03518,7e-05,2.38773]
[1779732789902,33.92,77580.29,0.02,0.03515,7e-05,2.3864]
[1779732799972,33.92,77580.28,0.02,0.03516,7e-05,2.38658]
[1779732805012,33.92,77579.44,0.02,0.0351,7e-05,2.38318]
[1779732810046,33.92,77579.03,0.02,0.03507,7e-05,2.38157]
[1779732821123,33.92,77578.9,0.02,0.03498,7e-05,2.37511]
[1779732826158,33.92,77583.04,0.02,0.03529,7e-05,2.3924]
[1779732831193,33.92,77582.08,0.02,0.03521,7e-05,2.38839]
[1779732836228,33.92,77578.71,0.02,0.03497,7e-05,2.37447]
[1779732843277,33.93,77579.39,0.02,0.03502,7e-05,2.3775]
[1779732854840,33.93,77580.14,0.02,0.03508,7e-05,2.38097]
[1779732864910,33.93,77580.08,0.02,0.03508,7e-05,2.38103]
[1779732874981,33.93,77580.11,0.02,0.03501,7e-05,2.37529]
[1779732880536,33.93,77579.64,0.02,0.03498,7e-05,2.37359]
[1779732887586,33.93,77579.63,0.02,0.03498,7e-05,2.37389]
[1779732892620,33.93,77574.96,0.02,0.03464,7e-05,2.35486]
[1779732897656,33.94,77575.73,0.02,0.03471,7e-05,2.35846]
[1779732902690,33.94,77575.38,0.02,0.03469,7e-05,2.35743]
[1779732907725,33.94,77575.31,0.02,0.03469,7e-05,2.35753]
[1779732912760,33.94,77579.81,0.02,0.03503,7e-05,2.37644]
[1779732918803,33.94,77578.88,0.02,0.03496,7e-05,2.37287]
[1779732925331,33.94,77578.36,0.02,0.03493,7e-05,2.37101]
[1779732930887,33.94,77577.6,0.02,0.03488,7e-05,2.36818]
[1779732935922,33.95,77577.44,0.02,0.03479,7e-05,2.36162]
[1779732945993,33.95,77577.35,0.02,0.03479,7e-05,2.36186]
[1779732954053,33.95,77577.14,0.02,0.03478,7e-05,2.36147]
[1779732960097,33.95,77577.06,0.02,0.03479,7e-05,2.36149]
[1779732966139,33.95,77576.48,0.02,0.03475,7e-05,2.35946]
[1779732971174,33.95,77574.8,0.02,0.03463,7e-05,2.35287]
[1779732976209,33.96,77575.09,0.02,0.03466,7e-05,2.35443]
[1779732983257,33.96,77575.04,0.02,0.03466,7e-05,2.35472]
[1779732988293,33.96,77574.9,0.02,0.03466,7e-05,2.35449]
[1779732995344,33.96,77576.95,0.02,0.03473,7e-05,2.35723]
[1779733001386,33.96,77577.64,0.02,0.03479,7e-05,2.36048]
[1779733010450,33.97,77577.72,0.02,0.03481,7e-05,2.36137]
[1779733015970,33.97,77578.23,0.02,0.03485,7e-05,2.36385]
[1779733023540,33.97,77577.73,0.02,0.03482,7e-05,2.36222]
[1779733028575,33.97,77580.15,0.02,0.03501,7e-05,2.37256]
[1779733033610,33.97,77582.53,0.02,0.03519,7e-05,2.38262]
[1779733038644,33.97,77582.3,0.02,0.03517,7e-05,2.3818]
[1779733043683,33.97,77585.48,0.02,0.03541,7e-05,2.39514]
[1779733048715,33.97,77586.04,0.02,0.03545,7e-05,2.39753]
[1779733053750,33.97,77586.0,0.02,0.03537,7e-05,2.39119]
[1779733060799,33.97,77586.25,0.02,0.03539,7e-05,2.39238]
[1779733066322,33.97,77587.66,0.02,0.03549,7e-05,2.39833]
[1779733076393,33.97,77587.66,0.02,0.0355,7e-05,2.39842]
[1779733081946,33.97,77587.94,0.02,0.03552,8e-05,2.39959]
[1779733086981,33.97,77587.79,0.02,0.03551,8e-05,2.39894]
[1779733093024,33.97,77587.55,0.02,0.03549,7e-05,2.39787]
[1779733098060,33.97,77587.13,0.02,0.03545,7e-05,2.39605]
[1779733103094,33.97,77586.2,0.02,0.03538,7e-05,2.3921]
[1779733112157,33.97,77586.01,0.02,0.03528,7e-05,2.38493]
[1779733118198,33.97,77582.99,0.02,0.03506,7e-05,2.3724]
[1779733123233,33.97,77584.6,0.02,0.03518,7e-05,2.37908]
[1779733129276,33.97,77584.47,0.02,0.03517,7e-05,2.37853]
[1779733134311,33.97,77587.31,0.02,0.03538,7e-05,2.39031]
[1779733141360,33.97,77586.18,0.02,0.03529,7e-05,2.38551]
[1779733146395,33.97,77590.21,0.02,0.03559,8e-05,2.40225]
[1779733151430,33.97,77590.18,0.02,0.03558,8e-05,2.40196]
[1779733156468,33.97,77584.09,0.02,0.03513,7e-05,2.3764]
[1779733159486,33.97,77575.21,0.02,0.03447,7e-05,2.33971]
[1779733162507,33.97,77568.52,0.02,0.03399,7e-05,2.31257]
[1779733168549,33.97,77568.84,0.02,0.03403,7e-05,2.31455]
[1779733173584,33.98,77565.41,0.02,0.0337,7e-05,2.29504]
[1779733178619,33.98,77566.56,0.02,0.0338,7e-05,2.30037]
[1779733183655,33.98,77565.62,0.02,0.03374,7e-05,2.29719]
[1779733188689,33.99,77564.9,0.02,0.0337,7e-05,2.29494]
[1779733197235,33.99,77564.05,0.02,0.03364,7e-05,2.29138]
[1779733202791,33.99,77559.0,0.02,0.03329,7e-05,2.27169]
[1779733207836,33.99,77558.4,0.02,0.03326,7e-05,2.27009]
[1779733209839,33.99,77566.53,0.02,0.03385,7e-05,2.30335]
[1779733214874,34.0,77570.17,0.02,0.03412,7e-05,2.3187]
[1779733219909,34.0,77569.49,0.02,0.03408,7e-05,2.31635]
[1779733224944,34.0,77568.91,0.02,0.03405,7e-05,2.31442]
[1779733236027,33.97,77568.54,0.02,0.03383,7e-05,2.30092]
[1779733241065,33.96,77567.92,0.02,0.03374,7e-05,2.29578]
[1779733246100,33.95,77566.22,0.02,0.03357,7e-05,2.28632]
[1779733253150,33.95,77566.43,0.02,0.03358,7e-05,2.28677]
[1779733260198,33.93,77566.49,0.02,0.03352,7e-05,2.28347]
[1779733266240,33.92,77567.64,0.02,0.03355,7e-05,2.28512]
[1779733272284,33.91,77567.58,0.02,0.03349,7e-05,2.28186]
[1779733277800,33.9,77567.27,0.02,0.03343,7e-05,2.27813]
[1779733283361,33.88,77567.02,0.02,0.03336,7e-05,2.27418]
[1779733293428,33.86,77567.19,0.02,0.0332,7e-05,2.26397]
[1779733301489,33.85,77566.73,0.02,0.0331,7e-05,2.2584]
[1779733307529,33.83,77566.14,0.02,0.03301,7e-05,2.2533]
[1779733318090,33.82,77565.88,0.02,0.03294,7e-05,2.24923]
[1779733323640,33.81,77565.85,0.02,0.0329,7e-05,2.2469]
[1779733328676,33.81,77565.77,0.02,0.03287,7e-05,2.24566]
[1779733336732,33.81,77566.09,0.02,0.03291,7e-05,2.24785]
[1779733342774,33.82,77566.21,0.02,0.03294,7e-05,2.24948]
[1779733348299,33.82,77566.82,0.02,0.033,7e-05,2.25305]
[1779733353851,33.82,77566.92,0.02,0.03293,7e-05,2.24768]
[1779733358886,33.83,77566.63,0.02,0.03293,7e-05,2.24748]
[1779733360900,33.83,77559.42,0.02,0.03243,7e-05,2.219]
[1779733364018,33.83,77559.11,0.02,0.03242,7e-05,2.21824]
[1779733364040,33.83,77541.48,0.02,0.0312,7e-05,2.14896]
[1779733368653,33.83,77531.6,0.02,0.03054,7e-05,2.11103]
[1779733368718,33.83,77531.6,0.02,0.03054,7e-05,2.11061]
[1779733370975,33.83,77541.73,0.02,0.03121,7e-05,2.14945]
[1779733376011,33.82,77545.42,0.02,0.03144,7e-05,2.16249]
[1779733381047,33.83,77547.72,0.02,0.03161,7e-05,2.17253]
[1779733386082,33.83,77548.3,0.02,0.03168,7e-05,2.17642]
[1779733391117,33.84,77547.77,0.02,0.03167,7e-05,2.17594]
[1779733396152,33.85,77547.63,0.02,0.03169,7e-05,2.17697]
[1779733402195,33.86,77547.17,0.02,0.0317,7e-05,2.17729]
[1779733407230,33.87,77546.85,0.02,0.0317,7e-05,2.17749]
[1779733412266,33.87,77546.4,0.02,0.03161,7e-05,2.17121]
[1779733418790,33.86,77546.92,0.02,0.03161,7e-05,2.17124]
[1779733424351,33.85,77546.8,0.02,0.03157,7e-05,2.16877]
[1779733428860,33.85,77539.21,0.02,0.03103,7e-05,2.13783]
[1779733434420,33.84,77537.27,0.02,0.03087,7e-05,2.1287]
[1779733441470,33.85,77537.58,0.02,0.03092,7e-05,2.13121]
[1779733443716,33.85,77538.53,0.02,0.03099,7e-05,2.13525]
[1779733443767,33.85,77539.32,0.02,0.03105,7e-05,2.13868]
[1779733445660,33.85,77539.32,0.02,0.03105,7e-05,2.13904]
[1779733445732,33.85,77539.32,0.02,0.03105,7e-05,2.13904]
[1779733454562,33.87,77541.87,0.02,0.03128,7e-05,2.15233]
[1779733465639,33.88,77541.35,0.02,0.03131,7e-05,2.15376]
[1779733470673,33.94,77538.65,0.02,0.03134,7e-05,2.15554]
[1779733476716,34.01,77537.95,0.02,0.03151,7e-05,2.164]
[1779733482758,34.05,77543.4,0.02,0.03204,7e-05,2.19391]
[1779733487793,34.06,77542.97,0.02,0.03203,7e-05,2.19328]
[1779733494843,34.07,77541.53,0.02,0.03196,7e-05,2.18912]
[1779733500883,34.07,77540.0,0.02,0.03187,7e-05,2.18445]
[1779733505919,34.08,77539.68,0.02,0.03187,7e-05,2.18429]
[1779733510954,34.08,77539.51,0.02,0.03188,7e-05,2.18469]
[1779733518517,34.07,77539.19,0.02,0.03183,7e-05,2.182]
[1779733524058,34.07,77539.39,0.02,0.03181,7e-05,2.18075]
[1779733535140,34.05,77539.37,0.02,0.03165,7e-05,2.17025]
[1779733545210,34.03,77539.21,0.02,0.03157,7e-05,2.16576]
[1779733554276,34.01,77538.8,0.02,0.03148,7e-05,2.16086]
[1779733560318,34.0,77538.84,0.02,0.03145,7e-05,2.15888]
[1779733565356,33.99,77538.62,0.02,0.0314,7e-05,2.15593]
[1779733572405,33.98,77538.28,0.02,0.03133,7e-05,2.15221]
[1779733577440,33.98,77537.81,0.02,0.03127,7e-05,2.14869]
[1779733583481,33.97,77537.81,0.02,0.03123,7e-05,2.14664]
[1779733589008,33.96,77537.64,0.02,0.03119,7e-05,2.14428]
[1779733595565,33.95,77537.66,0.02,0.03107,7e-05,2.13615]
[1779733600601,33.94,77538.19,0.02,0.03108,7e-05,2.13661]
[1779733605636,33.93,77537.9,0.02,0.03103,7e-05,2.13391]
[1779733612685,33.92,77537.96,0.02,0.031,7e-05,2.13198]
[1779733619222,33.92,77536.95,0.02,0.0309,7e-05,2.12624]
[1779733624769,33.91,77544.43,0.02,0.03137,7e-05,2.15344]
[1779733629806,33.9,77544.95,0.02,0.03138,7e-05,2.15371]
[1779733634839,33.89,77545.78,0.02,0.0314,7e-05,2.1552]
[1779733639874,33.88,77544.69,0.02,0.0313,7e-05,2.14921]
[1779733645917,33.87,77543.41,0.02,0.03117,7e-05,2.14216]
[1779733650952,33.87,77543.38,0.02,0.03114,7e-05,2.14033]
[1779733655987,33.86,77549.85,0.02,0.03147,7e-05,2.15796]
[1779733661024,33.85,77551.33,0.02,0.03154,7e-05,2.16188]
[1779733666063,33.84,77552.02,0.02,0.03156,7e-05,2.16272]
[1779733671100,33.83,77555.67,0.02,0.03177,7e-05,2.1752]
[1779733676133,33.82,77556.5,0.02,0.0318,7e-05,2.17656]
[1779733689713,33.8,77559.41,0.02,0.03191,7e-05,2.18275]
[1779733696274,33.79,77559.95,0.02,0.0319,7e-05,2.18266]
[1779733708361,33.77,77561.04,0.02,0.0319,7e-05,2.18256]
[1779733713396,33.76,77561.02,0.02,0.03179,7e-05,2.17469]
[1779733718433,33.76,77561.28,0.02,0.03177,7e-05,2.17401]
[1779733725480,33.74,77561.66,0.02,0.03176,7e-05,2.17314]
[1779733731522,33.74,77562.38,0.02,0.03177,7e-05,2.17396]
[1779733736565,33.73,77563.78,0.02,0.03183,7e-05,2.17746]
[1779733742600,33.72,77564.94,0.02,0.03188,7e-05,2.18001]
[1779733748121,33.71,77565.4,0.02,0.03188,7e-05,2.18013]
[1779733753678,33.7,77562.95,0.02,0.03168,7e-05,2.16847]
[1779733760727,33.69,77563.33,0.02,0.03166,7e-05,2.16775]
[1779733768261,33.68,77563.53,0.02,0.03164,7e-05,2.16633]
[1779733777846,33.67,77563.3,0.02,0.03148,7e-05,2.15635]
[1779733786910,33.66,77563.19,0.02,0.03143,7e-05,2.15325]
[1779733791944,33.65,77563.46,0.02,0.03142,7e-05,2.15286]
[1779733796978,33.64,77565.52,0.02,0.03154,7e-05,2.15951]
[1779733802016,33.63,77573.15,0.02,0.03204,7e-05,2.1881]
[1779733807053,33.63,77573.0,0.02,0.032,7e-05,2.18577]
[1779733815111,33.62,77573.65,0.02,0.032,7e-05,2.18565]
[1779733820144,33.61,77568.15,0.02,0.03159,7e-05,2.16233]
[1779733827193,33.6,77567.68,0.02,0.03152,7e-05,2.15853]
[1779733834245,33.59,77568.12,0.02,0.03144,7e-05,2.15241]
[1779733841293,33.58,77569.02,0.02,0.03147,7e-05,2.15417]
[1779733843307,33.58,77555.96,0.02,0.03056,7e-05,2.10258]
[1779733848824,33.58,77554.27,0.02,0.03043,7e-05,2.0951]
[1779733854384,33.57,77554.35,0.02,0.03043,7e-05,2.09465]
[1779733861434,33.57,77554.21,0.02,0.0304,7e-05,2.09302]
[1779733866471,33.57,77553.18,0.02,0.03032,7e-05,2.08828]
[1779733871506,33.56,77548.32,0.02,0.02998,7e-05,2.06888]
[1779733876553,33.56,77547.44,0.02,0.02991,7e-05,2.06496]
[1779733881577,33.56,77547.08,0.02,0.02988,7e-05,2.06304]
[1779733886612,33.55,77544.29,0.02,0.02968,7e-05,2.05187]
[1779733895676,33.55,77544.56,0.02,0.02961,7e-05,2.0463]
[1779733900715,33.55,77546.22,0.02,0.02971,7e-05,2.0521]
[1779733905745,33.55,77546.26,0.02,0.0297,7e-05,2.05182]
[1779733915813,33.54,77546.5,0.02,0.0297,7e-05,2.05189]
[1779733920853,33.54,77547.51,0.02,0.02976,7e-05,2.05533]
[1779733929391,33.54,77545.63,0.02,0.02963,7e-05,2.04756]
[1779733934956,33.54,77541.46,0.02,0.02935,7e-05,2.03129]
[1779733939991,33.54,77539.64,0.02,0.02923,7e-05,2.02419]
[1779733945028,33.53,77538.69,0.02,0.02916,7e-05,2.0204]
[1779733950062,33.53,77538.11,0.02,0.02912,7e-05,2.018]
[1779733955098,33.53,77538.02,0.02,0.02903,6e-05,2.01171]
[1779733960136,33.53,77534.85,0.02,0.02882,6e-05,1.99972]
[1779733965169,33.53,77533.0,0.02,0.0287,6e-05,1.99274]
[1779733970204,33.53,77531.99,0.02,0.02864,6e-05,1.989]
[1779733975238,33.53,77533.07,0.02,0.02871,6e-05,1.99308]
[1779733980277,33.53,77533.16,0.02,0.02872,6e-05,1.9937]
[1779733985319,33.53,77542.41,0.02,0.02932,7e-05,2.02856]
[1779733990346,33.53,77541.81,0.02,0.02928,7e-05,2.02602]
[1779734000417,33.53,77540.91,0.02,0.02921,7e-05,2.02218]
[1779734005451,33.53,77541.14,0.02,0.02922,7e-05,2.02284]
[1779734011494,33.53,77542.73,0.02,0.02924,7e-05,2.02278]
[1779734016528,33.53,77551.07,0.02,0.02979,7e-05,2.05411]
[1779734021563,33.52,77551.05,0.02,0.02978,7e-05,2.05357]
[1779734028612,33.52,77542.91,0.02,0.02923,7e-05,2.02222]
[1779734035665,33.52,77543.01,0.02,0.02923,7e-05,2.02227]
[1779734040700,33.52,77546.1,0.02,0.02943,7e-05,2.03374]
[1779734045736,33.52,77551.26,0.02,0.02977,7e-05,2.05294]
[1779734050771,33.52,77555.81,0.02,0.03006,7e-05,2.0698]
[1779734055805,33.51,77556.15,0.02,0.03007,7e-05,2.07041]
[1779734065875,33.51,77555.97,0.02,0.03003,7e-05,2.06829]
[1779734073933,33.5,77555.13,0.02,0.02987,7e-05,2.05793]
[1779734080451,33.5,77554.9,0.02,0.02984,7e-05,2.05625]
[1779734086016,33.49,77558.07,0.02,0.03004,7e-05,2.06753]
[1779734095079,33.49,77558.28,0.02,0.03003,7e-05,2.06702]
[1779734100592,33.48,77560.57,0.02,0.03017,7e-05,2.07512]
[1779734107164,33.48,77560.88,0.02,0.03017,7e-05,2.07531]
[1779734113205,33.47,77560.01,0.02,0.0301,7e-05,2.07113]
[1779734118240,33.47,77561.98,0.02,0.03022,7e-05,2.078]
[1779734121457,33.47,77561.86,0.02,0.03021,7e-05,2.07724]
[1779734121483,33.47,77561.77,0.02,0.0302,7e-05,2.07674]
[1779734127304,33.46,77562.86,0.02,0.03026,7e-05,2.08008]
[1779734130655,33.46,77562.99,0.02,0.03026,7e-05,2.08027]
[1779734131332,33.46,77562.88,0.02,0.03017,7e-05,2.07366]
[1779734137374,33.46,77562.77,0.02,0.03015,7e-05,2.07238]
[1779734139790,33.46,77561.46,0.02,0.03005,7e-05,2.06718]
[1779734140395,33.46,77561.48,0.02,0.03005,7e-05,2.06699]
[1779734147443,33.45,77560.65,0.02,0.02998,7e-05,2.06289]
[1779734152479,33.45,77559.46,0.02,0.02989,7e-05,2.05768]
[1779734157106,33.45,77559.64,0.02,0.02989,7e-05,2.05801]
[1779734157195,33.45,77559.53,0.02,0.02988,7e-05,2.05734]
[1779734162551,33.44,77558.95,0.02,0.02983,7e-05,2.05451]
[1779734167592,33.44,77559.29,0.02,0.02985,7e-05,2.05523]
[1779734170605,33.44,77543.49,0.02,0.0288,6e-05,1.99488]
[1779734175640,33.44,77544.01,0.02,0.02883,6e-05,1.99673]
[1779734181153,33.44,77544.45,0.02,0.02886,6e-05,1.99821]
[1779734186717,33.44,77548.66,0.02,0.02913,7e-05,2.01386]
[1779734191753,33.44,77548.99,0.02,0.02907,7e-05,2.00906]
[1779734199808,33.43,77549.06,0.02,0.02906,7e-05,2.00894]
[1779734204844,33.43,77549.56,0.02,0.02909,7e-05,2.0106]
[1779734211363,33.43,77550.35,0.02,0.02914,7e-05,2.01331]
[1779734216927,33.43,77544.77,0.02,0.02878,6e-05,1.99217]
[1779734222970,33.43,77544.44,0.02,0.02875,6e-05,1.99086]
[1779734231503,33.43,77543.99,0.02,0.02872,6e-05,1.98904]
[1779734237068,33.43,77544.38,0.02,0.02874,6e-05,1.9904]
[1779734248142,33.43,77545.01,0.02,0.02878,6e-05,1.9925]
[1779734258213,33.43,77545.23,0.02,0.02871,6e-05,1.98731]
[1779734266272,33.43,77545.61,0.02,0.02873,6e-05,1.98858]
[1779734271783,33.43,77545.68,0.02,0.02874,6e-05,1.98874]
[1779734282384,33.43,77545.67,0.02,0.02873,6e-05,1.98848]
[1779734291447,33.42,77545.34,0.02,0.02871,6e-05,1.98705]
[1779734297488,33.42,77538.1,0.02,0.02824,6e-05,1.95999]
[1779734302524,33.42,77536.55,0.02,0.02814,6e-05,1.95435]
[1779734310580,33.43,77537.28,0.02,0.0282,6e-05,1.95731]
[1779734315615,33.43,77535.45,0.02,0.028,6e-05,1.94503]
[1779734320650,33.43,77539.41,0.02,0.02826,6e-05,1.95997]
[1779734325686,33.43,77541.21,0.02,0.02838,6e-05,1.96683]
[1779734332735,33.43,77540.83,0.02,0.02836,6e-05,1.96562]
[1779734337771,33.43,77540.11,0.02,0.02832,6e-05,1.9631]
[1779734342807,33.43,77539.28,0.02,0.02827,6e-05,1.9602]
[1779734347842,33.43,77538.57,0.02,0.02822,6e-05,1.95776]
[1779734352876,33.43,77536.45,0.02,0.02809,6e-05,1.95013]
[1779734357911,33.43,77536.46,0.02,0.0281,6e-05,1.95046]
[1779734362946,33.44,77536.73,0.02,0.02812,6e-05,1.95175]
[1779734367982,33.44,77536.61,0.02,0.02812,6e-05,1.9516]
[1779734373016,33.44,77536.73,0.02,0.02805,6e-05,1.94666]
[1779734380070,33.44,77536.86,0.02,0.02807,6e-05,1.94763]
[1779734382558,33.44,77548.9,0.02,0.02885,7e-05,1.99266]
[1779734388127,33.44,77557.55,0.02,0.02941,7e-05,2.02532]
[1779734393161,33.44,77565.84,0.02,0.02996,7e-05,2.05661]
[1779734400211,33.44,77565.92,0.02,0.02995,7e-05,2.05613]
[1779734405245,33.43,77557.15,0.02,0.02936,7e-05,2.02217]
[1779734410282,33.43,77550.32,0.02,0.02891,7e-05,1.99607]
[1779734415316,33.43,77544.07,0.02,0.0285,6e-05,1.97267]
[1779734420351,33.43,77541.78,0.02,0.02836,6e-05,1.9643]
[1779734424385,33.43,77526.1,0.02,0.02737,6e-05,1.90664]
[1779734429419,33.44,77518.81,0.02,0.02693,6e-05,1.88114]
[1779734434455,33.44,77524.01,0.02,0.02719,6e-05,1.89505]
[1779734439490,33.45,77523.84,0.02,0.02719,6e-05,1.89537]
[1779734444529,33.45,77521.58,0.02,0.02707,6e-05,1.88783]
[1779734449560,33.45,77519.56,0.02,0.02696,6e-05,1.88159]
[1779734454595,33.46,77520.12,0.02,0.02701,6e-05,1.88454]
[1779734459631,33.46,77529.53,0.02,0.02761,6e-05,1.91966]
[1779734464666,33.47,77531.41,0.02,0.02774,6e-05,1.92707]
[1779734470708,33.47,77531.06,0.02,0.02773,6e-05,1.92638]
[1779734476750,33.47,77530.45,0.02,0.0277,6e-05,1.9247]
[1779734481784,33.47,77530.19,0.02,0.02769,6e-05,1.92422]
[1779734486820,33.48,77531.83,0.02,0.0278,6e-05,1.93067]
[1779734491855,33.48,77536.22,0.02,0.02801,6e-05,1.94147]
[1779734496890,33.48,77535.93,0.02,0.02799,6e-05,1.94072]
[1779734501926,33.48,77536.36,0.02,0.02803,6e-05,1.94264]
[1779734506961,33.48,77535.85,0.02,0.028,6e-05,1.9411]
[1779734513515,33.48,77535.61,0.02,0.02799,6e-05,1.94073]
[1779734519045,33.49,77535.63,0.02,0.028,6e-05,1.94118]
[1779734525087,33.49,77535.26,0.02,0.02799,6e-05,1.94029]
[1779734530122,33.49,77535.73,0.02,0.02802,6e-05,1.94242]
[1779734535158,33.49,77535.84,0.02,0.02804,6e-05,1.94323]
[1779734543730,33.49,77536.12,0.02,0.02807,6e-05,1.94497]
[1779734551271,33.5,77536.76,0.02,0.02804,6e-05,1.94216]
[1779734556305,33.5,77536.67,0.02,0.02804,6e-05,1.94222]
[1779734563873,33.5,77536.59,0.02,0.02805,6e-05,1.94256]
[1779734572417,33.51,77536.92,0.02,0.02808,6e-05,1.94439]
[1779734577452,33.51,77536.8,0.02,0.02808,6e-05,1.94441]
[1779734582488,33.51,77537.21,0.02,0.02811,6e-05,1.94631]
[1779734587522,33.51,77537.21,0.02,0.02812,6e-05,1.94668]
[1779734593565,33.51,77545.27,0.02,0.02864,6e-05,1.97691]
[1779734599608,33.51,77544.3,0.02,0.02858,6e-05,1.97346]
[1779734605649,33.51,77543.7,0.02,0.02854,6e-05,1.9714]
[1779734610685,33.51,77544.75,0.02,0.02861,6e-05,1.97544]
[1779734615720,33.51,77544.85,0.02,0.02854,6e-05,1.97018]
[1779734620756,33.52,77544.7,0.02,0.02854,6e-05,1.96975]
[1779734626796,33.52,77544.62,0.02,0.02853,6e-05,1.96959]
[1779734632843,33.52,77542.46,0.02,0.0284,6e-05,1.96171]
[1779734637880,33.52,77544.75,0.02,0.02855,6e-05,1.97039]
[1779734642913,33.52,77545.39,0.02,0.02859,6e-05,1.97292]
[1779734645935,33.52,77534.59,0.02,0.0279,6e-05,1.93301]
[1779734651976,33.52,77533.35,0.02,0.02783,6e-05,1.92905]
[1779734657012,33.52,77533.37,0.02,0.02784,6e-05,1.92963]
[1779734663053,33.53,77534.41,0.02,0.02792,6e-05,1.93404]
[1779734668088,33.53,77532.86,0.02,0.02783,6e-05,1.92884]
[1779734673124,33.53,77535.74,0.02,0.02794,6e-05,1.93422]
[1779734678159,33.53,77542.18,0.02,0.02836,6e-05,1.95838]
[1779734683195,33.53,77550.32,0.02,0.02889,7e-05,1.98901]
[1779734688228,33.53,77552.26,0.02,0.02902,7e-05,1.99627]
[1779734693263,33.53,77553.64,0.02,0.02911,7e-05,2.00138]
[1779734698297,33.53,77555.25,0.02,0.02921,7e-05,2.00732]
[1779734703336,33.53,77551.37,0.02,0.02895,7e-05,1.99265]
[1779734710382,33.53,77554.75,0.02,0.02917,7e-05,2.00531]
[1779734715417,33.53,77553.01,0.02,0.02906,7e-05,1.99861]
[1779734723473,33.53,77550.73,0.02,0.02891,7e-05,1.99006]
[1779734733542,33.53,77548.86,0.02,0.02871,6e-05,1.97749]
[1779734741599,33.53,77549.24,0.02,0.02874,6e-05,1.9792]
[1779734748648,33.53,77549.68,0.02,0.02877,7e-05,1.98105]
[1779734755223,33.54,77550.57,0.02,0.02883,7e-05,1.98452]
[1779734765770,33.54,77550.43,0.02,0.02883,7e-05,1.98423]
[1779734770803,33.54,77552.71,0.02,0.02898,7e-05,1.99282]
[1779734777861,33.54,77556.67,0.02,0.02924,7e-05,2.00766]
[1779734782896,33.54,77558.64,0.02,0.02937,7e-05,2.01506]
[1779734791959,33.54,77557.68,0.02,0.02922,7e-05,2.00545]
[1779734796995,33.54,77556.57,0.02,0.02915,7e-05,2.00125]
[1779734802030,33.54,77557.4,0.02,0.0292,7e-05,2.0044]
[1779734809081,33.54,77557.33,0.02,0.0292,7e-05,2.00415]
[1779734815648,33.54,77557.41,0.02,0.0292,7e-05,2.00447]
[1779734822206,33.54,77555.01,0.02,0.02905,7e-05,1.9955]
[1779734827241,33.54,77557.75,0.02,0.02923,7e-05,2.00588]
[1779734832276,33.54,77558.13,0.02,0.02925,7e-05,2.00734]
[1779734837311,33.54,77563.72,0.02,0.02962,7e-05,2.02847]
[1779734842347,33.53,77560.68,0.02,0.02942,7e-05,2.01674]
[1779734847384,33.53,77551.75,0.02,0.02883,7e-05,1.983]
[1779734854432,33.54,77551.36,0.02,0.02873,7e-05,1.97605]
[1779734859471,33.54,77549.49,0.02,0.02861,6e-05,1.96932]
[1779734864506,33.54,77555.99,0.02,0.02904,7e-05,1.99383]
[1779734869541,33.54,77556.95,0.02,0.0291,7e-05,1.9975]
[1779734874576,33.54,77556.97,0.02,0.0291,7e-05,1.99758]
[1779734886139,33.54,77558.13,0.02,0.02918,7e-05,2.00181]
[1779734896211,33.54,77557.89,0.02,0.02916,7e-05,2.00078]
[1779734906279,33.54,77554.54,0.02,0.02894,7e-05,1.98813]
[1779734916352,33.54,77554.73,0.02,0.02887,7e-05,1.98304]
[1779734922911,33.54,77546.43,0.02,0.02834,6e-05,1.95234]
[1779734927947,33.54,77546.78,0.02,0.02837,6e-05,1.95391]
[1779734931976,33.55,77530.05,0.02,0.02734,6e-05,1.8942]
[1779734937012,33.57,77530.92,0.02,0.02747,6e-05,1.90199]
[1779734942046,33.57,77533.33,0.02,0.02763,6e-05,1.91147]
[1779734947081,33.58,77536.74,0.02,0.02786,6e-05,1.92459]
[1779734952117,33.58,77536.67,0.02,0.02787,6e-05,1.9249]
[1779734958159,33.58,77533.58,0.02,0.02768,6e-05,1.91434]
[1779734963194,33.59,77530.91,0.02,0.02753,6e-05,1.9053]
[1779734969236,33.59,77532.47,0.02,0.02764,6e-05,1.91186]
[1779734974271,33.59,77539.88,0.02,0.02804,6e-05,1.93397]
[1779734979308,33.6,77541.24,0.02,0.02814,6e-05,1.93951]
[1779734984342,33.6,77542.01,0.02,0.0282,6e-05,1.94287]
[1779734989377,33.6,77546.24,0.02,0.02848,6e-05,1.959]
[1779734994411,33.6,77546.39,0.02,0.02849,6e-05,1.95991]
[1779735001461,33.6,77545.83,0.02,0.02847,6e-05,1.9583]
[1779735007503,33.61,77543.37,0.02,0.02831,6e-05,1.94956]
[1779735015045,33.61,77543.68,0.02,0.02834,6e-05,1.95127]
[1779735020597,33.61,77544.16,0.02,0.02838,6e-05,1.95339]
[1779735026637,33.61,77543.79,0.02,0.02836,6e-05,1.95243]
[1779735035186,33.61,77544.62,0.02,0.02835,6e-05,1.95037]
[1779735040738,33.62,77545.19,0.02,0.02839,6e-05,1.95284]
[1779735049803,33.62,77546.42,0.02,0.02848,6e-05,1.95794]
[1779735055327,33.62,77546.4,0.02,0.02848,6e-05,1.95818]
[1779735060883,33.62,77546.15,0.02,0.02847,6e-05,1.9575]
[1779735065919,33.62,77546.06,0.02,0.02847,6e-05,1.95742]
[1779735070953,33.62,77555.2,0.02,0.02907,7e-05,1.99175]
[1779735079009,33.62,77556.83,0.02,0.02917,7e-05,1.99773]
[1779735084045,33.62,77557.93,0.02,0.02924,7e-05,2.00178]
[1779735089079,33.62,77568.05,0.02,0.02991,7e-05,2.03997]
[1779735094115,33.62,77568.37,0.02,0.02985,7e-05,2.03491]
[1779735099151,33.62,77568.53,0.02,0.02985,7e-05,2.03517]
[1779735104186,33.62,77568.55,0.02,0.02985,7e-05,2.03491]
[1779735111236,33.61,77567.75,0.02,0.02979,7e-05,2.03144]
[1779735119290,33.61,77562.05,0.02,0.0294,7e-05,2.00955]
[1779735124339,33.61,77549.45,0.02,0.02857,6e-05,1.96217]
[1779735130380,33.62,77542.38,0.02,0.02813,6e-05,1.93646]
[1779735133401,33.62,77527.7,0.02,0.02721,6e-05,1.88321]
[1779735139443,33.62,77527.26,0.02,0.0272,6e-05,1.88265]
[1779735144480,33.63,77525.65,0.02,0.02711,6e-05,1.8777]
[1779735149516,33.63,77527.41,0.02,0.02724,6e-05,1.88493]
[1779735156562,33.64,77527.29,0.02,0.02717,6e-05,1.88002]
[1779735163611,33.64,77525.91,0.02,0.02711,6e-05,1.87622]
[1779735168647,33.65,77522.55,0.02,0.02692,6e-05,1.86505]
[1779735174690,33.65,77521.61,0.02,0.02688,6e-05,1.86281]
[1779735180733,33.66,77521.63,0.02,0.0269,6e-05,1.86401]
[1779735186239,33.66,77514.81,0.02,0.0265,6e-05,1.84094]
[1779735192821,33.67,77515.02,0.02,0.02654,6e-05,1.84298]
[1779735201883,33.68,77517.78,0.02,0.02674,6e-05,1.85461]
[1779735211948,33.69,77516.07,0.02,0.02659,6e-05,1.84494]
[1779735217992,33.69,77517.0,0.02,0.02667,6e-05,1.84947]
[1779735223030,33.7,77517.82,0.02,0.02674,6e-05,1.8534]
[1779735228064,33.72,77516.21,0.02,0.02672,6e-05,1.85239]
[1779735234107,33.73,77517.18,0.02,0.0268,6e-05,1.8572]
[1779735239142,33.73,77516.9,0.02,0.0268,6e-05,1.85714]
[1779735244177,33.74,77517.51,0.02,0.02686,6e-05,1.86025]
[1779735251226,33.77,77512.95,0.02,0.0267,6e-05,1.85128]
[1779735256728,33.82,77502.34,0.02,0.02623,6e-05,1.82335]
[1779735263310,33.83,77502.68,0.02,0.02628,6e-05,1.82622]
[1779735268345,33.83,77507.61,0.02,0.02659,6e-05,1.84472]
[1779735274387,33.84,77507.7,0.02,0.02654,6e-05,1.84069]
[1779735280429,33.84,77508.26,0.02,0.0266,6e-05,1.84392]
[1779735287478,33.85,77509.41,0.02,0.02669,6e-05,1.84941]
[1779735295535,33.86,77509.43,0.02,0.02672,6e-05,1.85106]
[1779735301575,33.86,77509.72,0.02,0.02676,6e-05,1.85325]
[1779735307085,33.87,77509.78,0.02,0.02678,6e-05,1.85442]
[1779735317155,33.88,77510.34,0.02,0.02685,6e-05,1.85845]
[1779735324737,33.89,77510.27,0.02,0.02687,6e-05,1.85947]
[1779735331786,33.89,77509.66,0.02,0.02678,6e-05,1.85296]
[1779735337295,33.9,77510.05,0.02,0.02682,6e-05,1.85546]
[1779735347367,33.91,77509.96,0.02,0.02685,6e-05,1.85699]
[1779735353966,33.91,77509.85,0.02,0.02686,6e-05,1.85769]
[1779735359002,33.92,77511.18,0.02,0.02695,6e-05,1.8633]
[1779735366054,33.92,77511.26,0.02,0.02698,6e-05,1.86477]
[1779735371088,33.93,77509.42,0.02,0.02688,6e-05,1.85906]
[1779735376126,33.93,77507.58,0.02,0.02679,6e-05,1.85347]
[1779735381161,33.93,77506.73,0.02,0.02675,6e-05,1.8514]
[1779735386198,33.94,77507.16,0.02,0.02679,6e-05,1.85385]
[1779735397718,33.95,77507.46,0.02,0.02677,6e-05,1.85149]
[1779735403317,33.96,77507.2,0.02,0.02678,6e-05,1.85169]
[1779735409359,33.96,77502.44,0.02,0.02651,6e-05,1.83614]
[1779735415401,33.97,77500.05,0.02,0.02639,6e-05,1.82903]
[1779735420436,33.97,77499.84,0.02,0.02639,6e-05,1.82934]
[1779735427932,33.98,77501.98,0.02,0.02654,6e-05,1.83823]
[1779735433528,33.99,77497.7,0.02,0.02631,6e-05,1.82438]
[1779735440577,33.99,77497.78,0.02,0.02634,6e-05,1.82615]
[1779735445611,34.0,77498.17,0.02,0.02638,6e-05,1.82855]
[1779735450652,34.0,77498.25,0.02,0.0264,6e-05,1.82985]
[1779735455685,34.01,77498.56,0.02,0.02636,6e-05,1.82637]
[1779735468777,34.02,77498.55,0.02,0.02641,6e-05,1.82896]
[1779735478284,34.03,77497.79,0.02,0.02639,6e-05,1.82807]
[1779735487910,34.04,77497.53,0.02,0.02641,6e-05,1.82909]
[1779735496974,34.05,77496.99,0.02,0.02641,6e-05,1.8289]
[1779735503015,34.05,77497.19,0.02,0.02644,6e-05,1.83072]
[1779735508049,34.06,77495.42,0.02,0.02635,6e-05,1.82549]
[1779735518568,34.07,77495.97,0.02,0.02634,6e-05,1.82395]
[1779735525169,34.07,77495.74,0.02,0.02635,6e-05,1.82434]
[1779735531210,34.08,77495.85,0.02,0.02637,6e-05,1.8259]
[1779735532428,34.08,77495.85,0.02,0.02637,6e-05,1.8259]
[1779735532519,34.08,77493.56,0.02,0.02624,6e-05,1.8183]
[1779735538705,34.09,77492.82,0.02,0.02622,6e-05,1.81699]
[1779735544302,34.09,77492.98,0.02,0.02625,6e-05,1.81862]
[1779735549782,34.1,77492.81,0.02,0.02626,6e-05,1.81934]
[1779735550813,34.1,77492.81,0.02,0.02626,6e-05,1.81934]
[1779735550914,34.1,77492.81,0.02,0.02627,6e-05,1.81956]
[1779735556386,34.11,77492.81,0.02,0.02628,6e-05,1.82066]
[1779735561421,34.11,77492.94,0.02,0.02632,6e-05,1.82244]
[1779735569923,34.12,77492.95,0.02,0.02635,6e-05,1.82426]
[1779735579993,34.13,77493.87,0.02,0.02636,6e-05,1.82415]
[1779735585603,34.14,77490.3,0.02,0.02618,6e-05,1.81315]
[1779735590639,34.15,77493.1,0.02,0.02636,6e-05,1.82404]
[1779735595672,34.15,77492.67,0.02,0.02636,6e-05,1.82366]
[1779735600708,34.16,77492.13,0.02,0.02634,6e-05,1.82289]
[1779735605744,34.16,77495.14,0.02,0.02654,6e-05,1.83447]
[1779735612792,34.17,77493.1,0.02,0.02645,6e-05,1.82887]
[1779735618834,34.18,77490.45,0.02,0.02631,6e-05,1.82104]
[1779735623872,34.18,77490.41,0.02,0.02633,6e-05,1.82211]
[1779735628904,34.19,77491.46,0.02,0.02641,6e-05,1.82696]
[1779735636962,34.2,77491.73,0.02,0.02639,6e-05,1.8242]
[1779735643007,34.21,77493.54,0.02,0.02652,6e-05,1.83195]
[1779735650055,34.21,77494.04,0.02,0.02658,6e-05,1.83529]
[1779735655092,34.22,77493.22,0.02,0.02655,6e-05,1.83355]
[1779735659123,34.22,77481.98,0.02,0.0259,6e-05,1.79553]
[1779735664157,34.23,77474.43,0.02,0.02548,6e-05,1.77127]
[1779735670200,34.24,77470.73,0.02,0.0253,6e-05,1.76072]
[1779735675235,34.25,77468.63,0.02,0.02521,6e-05,1.75535]
[1779735680695,34.26,77468.94,0.02,0.02526,6e-05,1.75848]
[1779735687319,34.27,77470.63,0.02,0.0254,6e-05,1.76625]
[1779735692354,34.28,77467.8,0.02,0.02519,6e-05,1.75281]
[1779735697389,34.29,77467.11,0.02,0.02518,6e-05,1.75221]
[1779735703431,34.3,77467.09,0.02,0.02521,6e-05,1.75423]
[1779735708465,34.31,77466.17,0.02,0.02519,6e-05,1.75284]
[1779735713501,34.32,77466.11,0.02,0.02521,6e-05,1.75435]
[1779735718537,34.33,77458.6,0.02,0.02481,6e-05,1.73084]
[1779735722592,34.33,77440.87,0.02,0.02385,5e-05,1.67381]
[1779735723626,34.34,77425.66,0.02,0.02303,5e-05,1.62521]
[1779735724627,34.34,77410.91,0.02,0.02227,5e-05,1.57919]
[1779735729665,34.35,77400.4,0.02,0.02176,5e-05,1.5486]
[1779735732682,34.36,77375.88,0.02,0.02057,5e-05,1.47583]
[1779735734698,34.37,77397.05,0.02,0.02164,5e-05,1.54114]
[1779735736714,34.37,77410.45,0.02,0.02235,5e-05,1.58391]
[1779735741751,34.39,77416.0,0.02,0.02268,5e-05,1.60421]
[1779735745777,34.4,77427.47,0.02,0.02334,5e-05,1.64337]
[1779735751214,34.41,77423.68,0.02,0.02311,5e-05,1.62835]
[1779735756854,34.43,77422.55,0.02,0.0231,5e-05,1.62776]
[1779735761896,34.44,77414.81,0.02,0.02272,5e-05,1.60524]
[1779735766923,34.46,77409.45,0.02,0.02249,5e-05,1.59165]
[1779735769945,34.47,77398.42,0.02,0.02195,5e-05,1.55915]
[1779735772966,34.48,77385.39,0.02,0.02133,5e-05,1.52128]
[1779735778004,34.5,77389.08,0.02,0.02157,5e-05,1.53568]
[1779735783038,34.51,77389.18,0.02,0.02162,5e-05,1.53915]
[1779735788080,34.53,77388.95,0.02,0.02166,5e-05,1.5416]
[1779735792101,34.54,77400.39,0.02,0.02229,5e-05,1.57927]
[1779735797136,34.56,77408.98,0.02,0.02278,5e-05,1.60888]
[1779735802175,34.57,77408.37,0.02,0.02279,5e-05,1.60952]
[1779735809221,34.59,77408.35,0.02,0.02285,5e-05,1.61294]
[1779735812247,34.6,77396.91,0.02,0.02221,5e-05,1.57349]
[1779735815264,34.61,77385.87,0.02,0.02168,5e-05,1.54135]
[1779735820311,34.62,77384.21,0.02,0.02164,5e-05,1.53931]
[1779735825339,34.64,77379.77,0.02,0.02147,5e-05,1.52897]
[1779735831380,34.66,77379.1,0.02,0.0215,5e-05,1.53069]
[1779735836415,34.68,77377.99,0.02,0.0215,5e-05,1.53045]
[1779735841874,34.7,77377.82,0.02,0.02154,5e-05,1.53304]
[1779735847492,34.72,77382.97,0.02,0.02186,5e-05,1.55228]
[1779735853534,34.73,77384.89,0.02,0.02202,5e-05,1.5616]
[1779735858570,34.75,77384.86,0.02,0.02206,5e-05,1.56435]
[1779735864611,34.77,77385.42,0.02,0.02215,5e-05,1.56944]
[1779735869647,34.78,77381.59,0.02,0.022,5e-05,1.56057]
[1779735874681,34.8,77382.87,0.02,0.02204,5e-05,1.56224]
[1779735879717,34.81,77383.28,0.02,0.02211,5e-05,1.56637]
[1779735884751,34.83,77386.73,0.02,0.02234,5e-05,1.57983]
[1779735890793,34.85,77386.48,0.02,0.02239,5e-05,1.58292]
[1779735896836,34.87,77381.13,0.02,0.02217,5e-05,1.56985]
[1779735902294,34.89,77387.22,0.02,0.02253,5e-05,1.59145]
[1779735903894,34.89,77398.83,0.02,0.02315,5e-05,1.62826]
[1779735908928,34.9,77397.6,0.02,0.02313,5e-05,1.62725]
[1779735913965,34.92,77396.59,0.02,0.02312,5e-05,1.62645]
[1779735918999,34.93,77397.68,0.02,0.02322,5e-05,1.63221]
[1779735924036,34.94,77396.72,0.02,0.0232,5e-05,1.63148]
[1779735929070,34.95,77408.96,0.02,0.02389,5e-05,1.67255]
[1779735934105,34.96,77414.9,0.02,0.02418,5e-05,1.68811]
[1779735943169,34.98,77414.18,0.02,0.02419,5e-05,1.68899]
[1779735949213,34.99,77407.53,0.02,0.02387,5e-05,1.66989]
[1779735954248,35.0,77405.26,0.02,0.02378,5e-05,1.66452]
[1779735959281,35.01,77406.35,0.02,0.02387,5e-05,1.66991]
[1779735964315,35.02,77413.32,0.02,0.02428,5e-05,1.69408]
[1779735969351,35.03,77413.06,0.02,0.02429,5e-05,1.69486]
[1779735975394,35.04,77412.9,0.02,0.02432,5e-05,1.69628]
[1779735982443,35.05,77412.97,0.02,0.02436,5e-05,1.69873]
[1779735992510,35.07,77412.96,0.02,0.02434,5e-05,1.69644]
[1779736001577,35.08,77412.9,0.02,0.02438,5e-05,1.69909]
[1779736006612,35.09,77411.74,0.02,0.02435,5e-05,1.69692]
[1779736011649,35.1,77411.31,0.02,0.02435,5e-05,1.69711]
[1779736017689,35.11,77411.16,0.02,0.02437,5e-05,1.6985]
[1779736023141,35.12,77409.27,0.02,0.0243,5e-05,1.69431]
[1779736029183,35.13,77409.14,0.02,0.02433,5e-05,1.69578]
[1779736036822,35.14,77409.85,0.02,0.0244,5e-05,1.70025]
[1779736041857,35.15,77412.71,0.02,0.02459,6e-05,1.711]
[1779736046891,35.16,77420.09,0.02,0.02502,6e-05,1.73654]
[1779736051928,35.16,77428.27,0.02,0.02543,6e-05,1.7592]
[1779736056962,35.17,77427.95,0.02,0.02543,6e-05,1.75921]
[1779736061998,35.17,77428.32,0.02,0.02547,6e-05,1.76153]
[1779736067031,35.18,77429.95,0.02,0.02558,6e-05,1.7682]
[1779736076095,35.19,77430.03,0.02,0.02562,6e-05,1.77032]
[1779736082141,35.2,77430.82,0.02,0.02569,6e-05,1.77417]
[1779736087171,35.2,77430.82,0.02,0.0257,6e-05,1.7752]
[1779736093213,35.21,77424.57,0.02,0.02537,6e-05,1.7558]
[1779736099256,35.22,77424.93,0.02,0.02542,6e-05,1.7584]
[1779736105298,35.22,77424.45,0.02,0.02541,6e-05,1.75823]
[1779736110332,35.23,77424.09,0.02,0.02541,6e-05,1.75821]
[1779736119396,35.24,77423.91,0.02,0.02536,6e-05,1.75419]
[1779736129466,35.25,77424.21,0.02,0.02542,6e-05,1.75747]
[1779736135508,35.26,77423.62,0.02,0.02541,6e-05,1.75688]
[1779736140961,35.27,77424.05,0.02,0.02545,6e-05,1.75941]
[1779736151621,35.28,77420.73,0.02,0.02531,6e-05,1.75093]
[1779736158669,35.29,77421.08,0.02,0.02536,6e-05,1.75367]
[1779736165719,35.29,77421.51,0.02,0.02541,6e-05,1.75665]
[1779736170754,35.3,77409.3,0.02,0.02474,6e-05,1.71781]
[1779736171760,35.3,77397.5,0.02,0.02403,5e-05,1.67473]
[1779736176798,35.31,77390.14,0.02,0.02366,5e-05,1.65323]
[1779736181837,35.32,77386.87,0.02,0.02352,5e-05,1.64495]
[1779736186866,35.33,77380.0,0.02,0.0232,5e-05,1.6256]
[1779736189888,35.34,77393.01,0.02,0.02391,5e-05,1.66781]
[1779736194922,35.35,77389.54,0.02,0.02376,5e-05,1.65873]
[1779736198951,35.36,77375.32,0.02,0.02304,5e-05,1.61582]
[1779736203990,35.37,77370.03,0.02,0.0228,5e-05,1.60191]
[1779736209023,35.39,77367.87,0.02,0.02273,5e-05,1.59764]
[1779736213052,35.4,77378.83,0.02,0.02333,5e-05,1.63342]
[1779736218088,35.41,77381.35,0.02,0.0235,5e-05,1.64333]
[1779736223122,35.42,77385.93,0.02,0.02378,5e-05,1.65968]
[1779736228157,35.43,77387.59,0.02,0.0239,5e-05,1.66679]
[1779736233193,35.44,77390.06,0.02,0.02399,5e-05,1.67147]
[1779736238227,35.45,77395.1,0.02,0.0243,5e-05,1.68932]
[1779736243264,35.46,77395.57,0.02,0.02435,5e-05,1.69254]
[1779736249304,35.47,77395.37,0.02,0.02438,5e-05,1.69394]
[1779736254342,35.48,77395.27,0.02,0.0244,5e-05,1.69532]
[1779736261812,35.49,77395.05,0.02,0.02443,5e-05,1.69699]
[1779736268439,35.5,77395.43,0.02,0.02449,5e-05,1.70055]
[1779736275491,35.52,77395.63,0.02,0.02454,5e-05,1.70351]
[1779736282538,35.53,77395.71,0.02,0.02458,5e-05,1.70607]
[1779736287574,35.54,77404.29,0.02,0.02508,6e-05,1.73525]
[1779736293615,35.55,77404.06,0.02,0.02502,6e-05,1.73063]
[1779736298653,35.55,77403.75,0.02,0.02503,6e-05,1.73097]
[1779736305701,35.56,77403.23,0.02,0.02503,6e-05,1.7311]
[1779736312162,35.57,77402.8,0.02,0.02503,6e-05,1.73122]
[1779736322821,35.58,77402.22,0.02,0.02505,6e-05,1.73205]
[1779736327857,35.59,77402.69,0.02,0.02509,6e-05,1.73453]
[1779736330877,35.59,77417.08,0.02,0.02592,6e-05,1.78258]
[1779736338938,35.6,77417.65,0.02,0.02597,6e-05,1.78572]
[1779736343972,35.58,77418.18,0.02,0.02595,6e-05,1.78436]
[1779736349007,35.56,77417.95,0.02,0.02586,6e-05,1.77946]
[1779736356059,35.53,77417.65,0.02,0.02566,6e-05,1.76659]
[1779736361094,35.51,77417.78,0.02,0.02559,6e-05,1.76256]
[1779736366129,35.48,77410.62,0.02,0.02511,6e-05,1.73467]
[1779736371164,35.46,77409.84,0.02,0.02499,6e-05,1.72794]
[1779736376199,35.44,77412.6,0.02,0.02508,6e-05,1.73276]
[1779736381235,35.42,77418.25,0.02,0.02532,6e-05,1.74705]
[1779736386275,35.39,77418.36,0.02,0.02525,6e-05,1.74311]
[1779736392722,35.36,77418.96,0.02,0.02518,6e-05,1.73908]
[1779736398359,35.34,77419.63,0.02,0.02515,6e-05,1.73702]
[1779736404401,35.31,77420.28,0.02,0.0251,6e-05,1.7341]
[1779736412862,35.27,77421.2,0.02,0.02494,6e-05,1.72415]
[1779736419506,35.25,77421.8,0.02,0.02489,6e-05,1.72128]
[1779736420514,35.24,77432.82,0.02,0.0255,6e-05,1.75671]
[1779736425548,35.22,77437.32,0.02,0.02567,6e-05,1.76642]
[1779736430583,35.19,77437.15,0.02,0.02558,6e-05,1.76149]
[1779736443073,35.14,77436.93,0.02,0.02539,6e-05,1.75057]
[1779736448713,35.11,77437.03,0.02,0.02531,6e-05,1.74594]
[1779736455761,35.09,77435.47,0.02,0.02513,6e-05,1.73517]
[1779736462809,35.06,77434.83,0.02,0.025,6e-05,1.72757]
[1779736467845,35.04,77434.7,0.02,0.02492,6e-05,1.72329]
[1779736472880,35.02,77434.57,0.02,0.02478,6e-05,1.7136]
[1779736483955,34.97,77434.68,0.02,0.02464,6e-05,1.70587]
[1779736493022,34.94,77434.82,0.02,0.02454,6e-05,1.69985]
[1779736498056,34.92,77434.5,0.02,0.02446,6e-05,1.69527]
[1779736504122,34.9,77434.61,0.02,0.02439,6e-05,1.69144]
[1779736509155,34.88,77435.7,0.02,0.0244,6e-05,1.69152]
[1779736511175,34.87,77423.65,0.02,0.02371,5e-05,1.65125]
[1779736520240,34.84,77415.12,0.02,0.02316,5e-05,1.61887]
[1779736525274,34.86,77414.55,0.02,0.02317,5e-05,1.61953]
[1779736530310,34.87,77414.48,0.02,0.02321,5e-05,1.62172]
[1779736535344,34.87,77414.29,0.02,0.02311,5e-05,1.61501]
[1779736540379,34.85,77414.8,0.02,0.02309,5e-05,1.6137]
[1779736549442,34.82,77415.09,0.02,0.02302,5e-05,1.60937]
[1779736555484,34.8,77415.91,0.02,0.023,5e-05,1.60849]
[1779736563923,34.77,77423.94,0.02,0.02334,5e-05,1.62841]
[1779736570590,34.76,77424.06,0.02,0.02328,5e-05,1.62516]
[1779736575625,34.74,77424.21,0.02,0.02324,5e-05,1.62265]
[1779736581671,34.72,77424.27,0.02,0.02317,5e-05,1.6187]
[1779736586702,34.7,77424.34,0.02,0.02313,5e-05,1.616]
[1779736592745,34.68,77424.92,0.02,0.02303,5e-05,1.60905]
[1779736598787,34.66,77425.57,0.02,0.023,5e-05,1.6077]
[1779736604203,34.65,77425.39,0.02,0.02295,5e-05,1.60434]
[1779736611878,34.63,77425.1,0.02,0.02286,5e-05,1.59903]
[1779736616915,34.61,77424.9,0.02,0.0228,5e-05,1.59569]
[1779736618929,34.6,77413.76,0.02,0.0222,5e-05,1.55989]
[1779736623964,34.59,77409.42,0.02,0.02194,5e-05,1.54425]
[1779736633028,34.57,77410.28,0.02,0.02191,5e-05,1.54287]
[1779736638062,34.56,77417.5,0.02,0.02225,5e-05,1.56291]
[1779736643098,34.55,77420.01,0.02,0.02234,5e-05,1.56826]
[1779736648132,34.53,77418.46,0.02,0.02222,5e-05,1.56104]
[1779736653167,34.52,77416.99,0.02,0.02204,5e-05,1.54945]
[1779736658203,34.51,77409.54,0.02,0.02162,5e-05,1.52442]
[1779736663238,34.5,77409.44,0.02,0.02158,5e-05,1.52211]
[1779736674698,34.48,77408.64,0.02,0.02147,5e-05,1.51544]
[1779736681364,34.46,77408.36,0.02,0.02142,5e-05,1.51239]
[1779736690429,34.46,77407.15,0.02,0.02136,5e-05,1.50872]
[1779736703546,34.46,77407.69,0.02,0.02139,5e-05,1.51035]
[1779736713616,34.46,77409.63,0.02,0.02141,5e-05,1.51115]
[1779736718655,34.46,77404.87,0.02,0.02118,5e-05,1.49676]
[1779736723690,34.46,77395.25,0.02,0.0207,5e-05,1.46798]
[1779736728727,34.46,77392.81,0.02,0.02058,5e-05,1.46075]
[1779736733759,34.46,77392.36,0.02,0.02056,5e-05,1.45942]
[1779736738795,34.46,77388.95,0.02,0.02039,5e-05,1.44937]
[1779736743830,34.46,77388.03,0.02,0.02035,5e-05,1.44667]
[1779736748865,34.46,77394.78,0.02,0.02068,5e-05,1.46659]
[1779736753899,34.46,77394.49,0.02,0.02066,5e-05,1.46573]
[1779736761956,34.46,77394.11,0.02,0.02064,5e-05,1.4646]
[1779736774040,34.46,77393.34,0.02,0.02054,5e-05,1.45733]
[1779736779075,34.46,77398.7,0.02,0.0208,5e-05,1.47323]
[1779736781089,34.46,77411.41,0.02,0.02144,5e-05,1.51146]
[1779736786126,34.46,77418.46,0.02,0.0218,5e-05,1.53298]
[1779736789885,34.46,77419.97,0.02,0.02187,5e-05,1.53762]
[1779736790155,34.46,77418.11,0.02,0.02178,5e-05,1.5319]
[1779736794966,34.46,77417.85,0.02,0.02176,5e-05,1.53111]
[1779736795190,34.46,77417.83,0.02,0.02176,5e-05,1.53105]
[1779736798211,34.46,77426.06,0.02,0.02219,5e-05,1.55644]
[1779736799218,34.46,77431.33,0.02,0.02246,5e-05,1.57286]
[1779736801073,34.46,77432.18,0.02,0.02251,5e-05,1.57552]
[1779736801233,34.46,77432.13,0.02,0.02251,5e-05,1.57536]
[1779736806266,34.46,77432.18,0.02,0.02251,5e-05,1.57552]
[1779736807131,34.46,77432.18,0.02,0.02251,5e-05,1.57552]
[1779736807274,34.46,77430.02,0.02,0.0224,5e-05,1.56876]
[1779736808141,34.46,77430.02,0.02,0.0224,5e-05,1.56876]
[1779736808281,34.46,77430.22,0.02,0.02241,5e-05,1.56939]
[1779736812308,34.46,77421.98,0.02,0.02198,5e-05,1.54381]
[1779736817344,34.46,77420.88,0.02,0.02192,5e-05,1.54042]
[1779736824393,34.46,77421.15,0.02,0.02193,5e-05,1.54125]
[1779736828660,34.46,77421.04,0.02,0.02193,5e-05,1.54091]
[1779736829427,34.46,77421.29,0.02,0.02194,5e-05,1.54168]
[1779736836478,34.46,77421.77,0.02,0.0219,5e-05,1.538]
[1779736837751,34.46,77421.77,0.02,0.0219,5e-05,1.538]
[1779736837852,34.46,77417.22,0.02,0.02166,5e-05,1.52404]
[1779736838764,34.46,77417.22,0.02,0.02166,5e-05,1.52404]
[1779736838862,34.46,77412.97,0.02,0.02145,5e-05,1.51109]
[1779736844533,34.46,77412.76,0.02,0.02144,5e-05,1.51046]
[1779736849569,34.46,77412.69,0.02,0.02143,5e-05,1.51024]
[1779736855977,34.46,77412.68,0.02,0.02143,5e-05,1.51021]
[1779736861654,34.46,77410.71,0.02,0.02133,5e-05,1.50424]
[1779736866689,34.46,77411.34,0.02,0.02136,5e-05,1.50615]
[1779736872730,34.46,77411.96,0.02,0.0214,5e-05,1.50803]
[1779736877765,34.46,77412.38,0.02,0.02142,5e-05,1.5093]
[1779736882801,34.46,77412.9,0.02,0.02144,5e-05,1.51088]
[1779736889850,34.46,77413.57,0.02,0.02148,5e-05,1.51292]
[1779736894887,34.46,77414.17,0.02,0.02144,5e-05,1.50963]
[1779736900738,34.46,77414.25,0.02,0.02144,5e-05,1.50988]
[1779736900928,34.46,77414.76,0.02,0.02147,5e-05,1.51143]
[1779736906340,34.46,77415.14,0.02,0.02149,5e-05,1.51258]
[1779736908985,34.46,77407.81,0.02,0.02112,5e-05,1.49041]
[1779736914026,34.46,77404.83,0.02,0.02097,5e-05,1.48147]
[1779736916413,34.46,77412.11,0.02,0.02133,5e-05,1.50339]
[1779736919055,34.46,77418.52,0.02,0.02166,5e-05,1.52289]
[1779736924093,34.46,77420.48,0.02,0.02176,5e-05,1.52889]
[1779736929128,34.46,77422.41,0.02,0.02186,5e-05,1.53481]
[1779736934165,34.46,77422.78,0.02,0.02188,5e-05,1.53595]
[1779736944236,34.46,77422.49,0.02,0.02186,5e-05,1.53506]
[1779736949269,34.46,77421.22,0.02,0.0218,5e-05,1.53116]
[1779736954304,34.46,77422.16,0.02,0.02178,5e-05,1.52889]
[1779736959338,34.46,77427.5,0.02,0.02205,5e-05,1.54534]
[1779736961189,34.46,77427.31,0.02,0.02204,5e-05,1.54475]
[1779736961353,34.46,77427.31,0.02,0.02204,5e-05,1.54475]
[1779736962359,34.46,77433.45,0.02,0.02236,5e-05,1.56382]
[1779736965895,34.46,77436.09,0.02,0.0225,5e-05,1.57207]
[1779736966387,34.46,77437.47,0.02,0.02258,5e-05,1.57639]
[1779736971423,34.46,77427.32,0.02,0.02204,5e-05,1.54478]
[1779736972863,34.46,77427.32,0.02,0.02204,5e-05,1.54478]
[1779736972928,34.46,77426.54,0.02,0.022,5e-05,1.54237]
[1779736979479,34.46,77426.54,0.02,0.022,5e-05,1.54237]
[1779736985521,34.46,77428.12,0.02,0.02208,5e-05,1.54725]
[1779736990556,34.46,77428.3,0.02,0.02209,5e-05,1.54781]
[1779736996598,34.46,77429.06,0.02,0.02213,5e-05,1.55017]
[1779737001633,34.46,77429.52,0.02,0.02216,5e-05,1.55159]
[1779737007049,34.46,77432.72,0.02,0.02232,5e-05,1.56154]
[1779737012711,34.46,77432.89,0.02,0.02226,5e-05,1.55685]
[1779737017744,34.46,77435.14,0.02,0.02238,5e-05,1.56386]
[1779737022780,34.46,77433.23,0.02,0.02228,5e-05,1.55791]
[1779737027818,34.46,77434.52,0.02,0.02235,5e-05,1.56193]
[1779737032854,34.46,77433.3,0.02,0.02228,5e-05,1.55813]
[1779737037888,34.46,77433.95,0.02,0.02232,5e-05,1.56015]
[1779737042923,34.46,77441.31,0.02,0.02271,5e-05,1.58321]
[1779737047958,34.46,77442.23,0.02,0.02276,5e-05,1.58611]
[1779737053402,34.46,77442.78,0.02,0.02279,5e-05,1.58785]
[1779737059034,34.46,77443.78,0.02,0.02284,5e-05,1.59101]
[1779737065076,34.46,77444.71,0.02,0.02289,5e-05,1.59395]
[1779737070113,34.46,77445.52,0.02,0.02293,5e-05,1.59651]
[1779737075146,34.46,77447.13,0.02,0.02295,5e-05,1.59632]
[1779737080191,34.46,77444.33,0.02,0.0228,5e-05,1.58746]
[1779737087611,34.46,77446.15,0.02,0.02289,5e-05,1.59322]
[1779737096293,34.46,77445.55,0.02,0.02286,5e-05,1.59132]
[1779737101329,34.46,77441.86,0.02,0.02266,5e-05,1.57968]
[1779737106364,34.46,77440.72,0.02,0.0226,5e-05,1.57609]
[1779737111401,34.46,77440.54,0.02,0.02259,5e-05,1.57553]
[1779737117441,34.46,77440.68,0.02,0.0226,5e-05,1.57597]
[1779737123485,34.46,77440.93,0.02,0.02262,5e-05,1.57675]
[1779737128519,34.46,77440.78,0.02,0.02261,5e-05,1.57628]
[1779737137962,34.46,77440.58,0.02,0.02253,5e-05,1.5704]
[1779737146645,34.46,77440.64,0.02,0.02253,5e-05,1.57059]
[1779737153693,34.46,77440.89,0.02,0.02254,5e-05,1.57137]
[1779737159736,34.46,77438.11,0.02,0.02239,5e-05,1.56267]
[1779737164771,34.46,77437.75,0.02,0.02238,5e-05,1.56155]
[1779737169808,34.46,77437.29,0.02,0.02235,5e-05,1.56011]
[1779737174842,34.46,77436.25,0.02,0.0223,5e-05,1.55687]
[1779737179876,34.46,77436.2,0.02,0.02229,5e-05,1.55672]
[1779737184911,34.46,77434.27,0.02,0.02219,5e-05,1.55072]
[1779737194988,34.46,77435.14,0.02,0.02217,5e-05,1.54821]
[1779737205062,34.46,77435.7,0.02,0.0222,5e-05,1.54994]
[1779737210097,34.46,77436.39,0.02,0.02223,5e-05,1.55209]
[1779737215132,34.46,77436.51,0.02,0.02224,5e-05,1.55246]
[1779737220167,34.46,77427.9,0.02,0.02179,5e-05,1.52587]
[1779737225202,34.46,77427.08,0.02,0.02175,5e-05,1.52335]
[1779737232251,34.46,77429.82,0.02,0.02189,5e-05,1.53177]
[1779737238666,34.46,77430.26,0.02,0.02191,5e-05,1.53312]
[1779737248737,34.46,77430.97,0.02,0.02195,5e-05,1.53531]
[1779737254405,34.46,77431.63,0.02,0.02191,5e-05,1.53216]
[1779737258808,34.46,77441.93,0.02,0.02245,5e-05,1.56412]
[1779737264476,34.46,77444.64,0.02,0.0226,5e-05,1.57262]
[1779737269512,34.46,77444.13,0.02,0.02257,5e-05,1.57102]
[1779737274550,34.46,77440.73,0.02,0.02239,5e-05,1.56037]
[1779737281599,34.46,77442.07,0.02,0.02246,5e-05,1.56456]
[1779737286634,34.46,77441.39,0.02,0.02242,5e-05,1.56244]
[1779737291669,34.46,77440.1,0.02,0.02236,5e-05,1.55841]
[1779737296704,34.46,77439.92,0.02,0.02235,5e-05,1.55785]
[1779737302746,34.46,77439.77,0.02,0.02234,5e-05,1.55738]
[1779737307783,34.46,77439.69,0.02,0.02234,5e-05,1.55713]
[1779737312817,34.46,77438.59,0.02,0.02221,5e-05,1.54848]
[1779737318859,34.46,77438.35,0.02,0.02219,5e-05,1.54773]
[1779737327922,34.46,77437.92,0.02,0.02217,5e-05,1.5464]
[1779737332957,34.46,77431.9,0.02,0.02186,5e-05,1.52781]
[1779737339001,34.46,77431.96,0.02,0.02186,5e-05,1.52799]
[1779737344040,34.46,77433.15,0.02,0.02192,5e-05,1.53165]
[1779737349440,34.46,77434.29,0.02,0.02198,5e-05,1.53517]
[1779737358136,34.46,77434.29,0.02,0.02198,5e-05,1.53517]
[1779737363174,34.46,77437.0,0.02,0.02212,5e-05,1.54355]
[1779737368209,34.46,77438.38,0.02,0.02219,5e-05,1.54783]
[1779737373246,34.46,77445.84,0.02,0.02252,5e-05,1.56585]
[1779737378285,34.46,77452.52,0.02,0.02287,5e-05,1.58688]
[1779737383320,34.46,77452.67,0.02,0.02288,5e-05,1.58736]
[1779737389722,34.46,77456.98,0.02,0.02311,5e-05,1.60104]
[1779737395549,34.46,77453.42,0.02,0.02292,5e-05,1.58973]
[1779737401454,34.46,77453.98,0.02,0.02295,5e-05,1.59151]
[1779737408503,34.46,77449.92,0.02,0.02273,5e-05,1.57867]
[1779737414548,34.46,77450.6,0.02,0.02277,5e-05,1.58082]
[1779737416563,34.46,77462.31,0.02,0.02341,5e-05,1.61809]
[1779737421597,34.46,77461.26,0.02,0.02335,5e-05,1.61472]
[1779737422606,34.46,77454.63,0.02,0.02299,5e-05,1.59357]
[1779737426636,34.46,77446.73,0.02,0.02256,5e-05,1.56864]
[1779737431667,34.46,77443.07,0.02,0.0223,5e-05,1.55194]
[1779737436702,34.46,77444.72,0.02,0.02239,5e-05,1.55709]
[1779737441737,34.46,77443.6,0.02,0.02233,5e-05,1.55359]
[1779737450145,34.46,77443.77,0.02,0.02234,5e-05,1.55412]
[1779737455852,34.46,77453.03,0.02,0.02283,5e-05,1.58319]
[1779737458860,34.46,77442.04,0.02,0.02224,5e-05,1.54874]
[1779737465909,34.46,77440.71,0.02,0.02217,5e-05,1.54461]
[1779737471951,34.46,77439.63,0.02,0.02212,5e-05,1.54126]
[1779737480015,34.46,77440.04,0.02,0.02214,5e-05,1.54253]
[1779737483028,34.46,77431.61,0.02,0.0217,5e-05,1.51657]
[1779737488063,34.46,77429.39,0.02,0.02159,5e-05,1.50978]
[1779737497128,34.46,77429.37,0.02,0.02152,5e-05,1.50457]
[1779737503167,34.46,77429.66,0.02,0.02153,5e-05,1.50545]
[1779737508203,34.46,77423.82,0.02,0.02123,5e-05,1.48775]
[1779737513239,34.46,77422.59,0.02,0.02117,5e-05,1.48404]
[1779737519280,34.46,77422.64,0.02,0.02117,5e-05,1.48419]
[1779737524654,34.46,77425.72,0.02,0.02133,5e-05,1.49349]
[1779737530727,34.46,77417.87,0.02,0.02093,5e-05,1.46987]
[1779737536398,34.46,77417.89,0.02,0.02094,5e-05,1.46993]
[1779737541434,34.46,77418.38,0.02,0.02096,5e-05,1.4714]
[1779737546469,34.46,77419.15,0.02,0.021,5e-05,1.47371]
[1779737552511,34.46,77419.54,0.02,0.02095,5e-05,1.46979]
[1779737557546,34.46,77419.39,0.02,0.02094,5e-05,1.46934]
[1779737562580,34.46,77419.54,0.02,0.02095,5e-05,1.46979]
[1779737571008,34.46,77419.53,0.02,0.02095,5e-05,1.46976]
[1779737581078,34.46,77419.67,0.02,0.02096,5e-05,1.47018]
[1779737588764,34.46,77422.69,0.02,0.02111,5e-05,1.47924]
[1779737593799,34.46,77423.56,0.02,0.02115,5e-05,1.48185]
[1779737598838,34.46,77413.85,0.02,0.02067,5e-05,1.45284]
[1779737599841,34.46,77407.54,0.02,0.02036,5e-05,1.43422]
[1779737604877,34.46,77406.14,0.02,0.02029,5e-05,1.43011]
[1779737609912,34.46,77403.47,0.02,0.02016,5e-05,1.4223]
[1779737614946,34.46,77402.28,0.02,0.02003,5e-05,1.41386]
[1779737619982,34.46,77399.4,0.02,0.01989,5e-05,1.40551]
[1779737625020,34.46,77399.12,0.02,0.01988,5e-05,1.4047]
[1779737630056,34.46,77399.15,0.02,0.01988,5e-05,1.40479]
[1779737637105,34.46,77398.79,0.02,0.01987,5e-05,1.40375]
[1779737638108,34.46,77398.79,0.02,0.01987,5e-05,1.40375]
[1779737638138,34.46,77398.79,0.02,0.01987,5e-05,1.40375]
[1779737638209,34.46,77378.83,0.02,0.01893,5e-05,1.34694]
[1779737644109,34.46,77388.65,0.02,0.01938,5e-05,1.37466]
[1779737644193,34.46,77389.99,0.02,0.01945,5e-05,1.37848]
[1779737649253,34.46,77392.52,0.02,0.01957,5e-05,1.38571]
[1779737654286,34.46,77398.85,0.02,0.01987,5e-05,1.40392]
[1779737659322,34.46,77399.13,0.02,0.01988,5e-05,1.40473]
[1779737664357,34.46,77398.36,0.02,0.01984,5e-05,1.4025]
[1779737671716,34.46,77398.53,0.02,0.01979,5e-05,1.39805]
[1779737678454,34.46,77399.25,0.02,0.01982,5e-05,1.40013]
[1779737685504,34.46,77399.42,0.02,0.01983,5e-05,1.40062]
[1779737691856,34.46,77387.32,0.02,0.01926,5e-05,1.36601]
[1779737695574,34.46,77380.44,0.02,0.01894,5e-05,1.34663]
[1779737700608,34.46,77378.08,0.02,0.01883,5e-05,1.34003]
[1779737704225,34.46,77377.27,0.02,0.01879,5e-05,1.33777]
[1779737704238,34.46,77371.1,0.02,0.01851,5e-05,1.32065]
[1779737705644,34.46,77355.04,0.02,0.0178,4e-05,1.27688]
[1779737708073,34.46,77355.14,0.02,0.0178,4e-05,1.27715]
[1779737708157,34.46,77348.5,0.02,0.01751,4e-05,1.25938]
[1779737708408,34.46,77348.5,0.02,0.01751,4e-05,1.25938]
[1779737708665,34.46,77348.5,0.02,0.01751,4e-05,1.25938]
[1779737712371,34.46,77347.92,0.02,0.01749,4e-05,1.25784]
[1779737712693,34.46,77346.55,0.02,0.01743,4e-05,1.2542]
[1779737717729,34.46,77341.1,0.02,0.0172,4e-05,1.23981]
[1779737722765,34.46,77338.41,0.02,0.01708,4e-05,1.23275]
[1779737727802,34.46,77341.59,0.02,0.01722,4e-05,1.2411]
[1779737729815,34.46,77347.68,0.02,0.01748,4e-05,1.2572]
[1779737734849,34.46,77350.97,0.02,0.01756,4e-05,1.26134]
[1779737737869,34.46,77343.12,0.02,0.01722,4e-05,1.24054]
[1779737738736,34.46,77343.12,0.02,0.01722,4e-05,1.24054]
[1779737738880,34.46,77342.81,0.02,0.01721,4e-05,1.23972]
[1779737743914,34.46,77344.04,0.02,0.01726,4e-05,1.24296]
[1779737748949,34.46,77342.99,0.02,0.01722,4e-05,1.2402]
[1779737753986,34.46,77354.49,0.02,0.01771,4e-05,1.27075]
[1779737759020,34.46,77355.89,0.02,0.01777,4e-05,1.27451]
[1779737764055,34.46,77356.88,0.02,0.01782,4e-05,1.27717]
[1779737769090,34.46,77358.92,0.02,0.01791,4e-05,1.28267]
[1779737774126,34.46,77359.35,0.02,0.01792,4e-05,1.28383]
[1779737779161,34.46,77359.11,0.02,0.01791,4e-05,1.28318]
[1779737784195,34.46,77359.49,0.02,0.01793,4e-05,1.28421]
[1779737789230,34.46,77359.49,0.02,0.01793,4e-05,1.28421]
[1779737793258,34.46,77351.79,0.02,0.01753,4e-05,1.25889]
[1779737798294,34.46,77344.89,0.02,0.01724,4e-05,1.24061]
[1779737803329,34.46,77343.65,0.02,0.01718,4e-05,1.23735]
[1779737808364,34.46,77343.33,0.02,0.01717,4e-05,1.23651]
[1779737813400,34.46,77339.16,0.02,0.01699,4e-05,1.22559]
[1779737818434,34.46,77338.62,0.02,0.01697,4e-05,1.22419]
[1779737824476,34.46,77342.82,0.02,0.01715,4e-05,1.23517]
[1779737830519,34.46,77345.69,0.02,0.01727,4e-05,1.24272]
[1779737835556,34.46,77349.79,0.02,0.01745,4e-05,1.25357]
[1779737840590,34.46,77350.13,0.02,0.01746,4e-05,1.25447]
[1779737842978,34.46,77350.13,0.02,0.01746,4e-05,1.25447]
[1779737843035,34.46,77353.75,0.02,0.01762,4e-05,1.26412]
[1779737844979,34.46,77353.75,0.02,0.01762,4e-05,1.26412]
[1779737845023,34.46,77353.84,0.02,0.01762,4e-05,1.26436]
[1779737850659,34.46,77353.56,0.02,0.01761,4e-05,1.26361]
[1779737855695,34.46,77353.53,0.02,0.01755,4e-05,1.25889]
[1779737859058,34.46,77353.27,0.02,0.01754,4e-05,1.25819]
[1779737859157,34.46,77359.13,0.02,0.01779,4e-05,1.27388]
[1779737864758,34.46,77360.43,0.02,0.01785,4e-05,1.27738]
[1779737869794,34.46,77357.63,0.02,0.01772,4e-05,1.26985]
[1779737874834,34.46,77357.43,0.02,0.01772,4e-05,1.26931]
[1779737879869,34.46,77357.46,0.02,0.01772,4e-05,1.26939]
[1779737885911,34.46,77355.06,0.02,0.01761,4e-05,1.26297]
[1779737887925,34.46,77344.93,0.02,0.01718,4e-05,1.23613]
[1779737893274,34.46,77346.7,0.02,0.01725,4e-05,1.24079]
[1779737900011,34.46,77346.24,0.02,0.01723,4e-05,1.23958]
[1779737905047,34.46,77347.26,0.02,0.01728,4e-05,1.24226]
[1779737910081,34.46,77344.87,0.02,0.01718,4e-05,1.23597]
[1779737913415,34.46,77339.96,0.02,0.01691,4e-05,1.21857]
[1779737919145,34.46,77339.27,0.02,0.01688,4e-05,1.21678]
[1779737926194,34.46,77336.94,0.02,0.01678,4e-05,1.21074]
[1779737932238,34.46,77334.72,0.02,0.01669,4e-05,1.20501]
[1779737937273,34.46,77333.26,0.02,0.01663,4e-05,1.20125]
[1779737942309,34.46,77332.92,0.02,0.01661,4e-05,1.20038]
[1779737947343,34.46,77330.62,0.02,0.01652,4e-05,1.19448]
[1779737952378,34.46,77331.26,0.02,0.01655,4e-05,1.19612]
[1779737958420,34.46,77331.06,0.02,0.01654,4e-05,1.1956]
[1779737963456,34.46,77330.07,0.02,0.0165,4e-05,1.19307]
[1779737968490,34.46,77324.09,0.02,0.01625,4e-05,1.17785]
[1779737968817,34.46,77324.09,0.02,0.01625,4e-05,1.17785]
[1779737969497,34.46,77322.34,0.02,0.01618,4e-05,1.17343]
[1779737970505,34.46,77309.33,0.02,0.01566,4e-05,1.14094]
[1779737970991,34.46,77309.33,0.02,0.01566,4e-05,1.14094]
[1779737971511,34.46,77308.68,0.02,0.01558,4e-05,1.13498]
[1779737976556,34.46,77302.74,0.02,0.01535,4e-05,1.12043]
[1779737982597,34.46,77300.17,0.02,0.01525,4e-05,1.11418]
[1779737987633,34.46,77307.28,0.02,0.01553,4e-05,1.13154]
[1779737992668,34.46,77307.81,0.02,0.01555,4e-05,1.13284]
[1779737997705,34.46,77307.39,0.02,0.01553,4e-05,1.13181]
[1779738000724,34.46,77300.65,0.02,0.01527,4e-05,1.11535]
[1779738004053,34.46,77308.09,0.02,0.01556,4e-05,1.13353]
[1779738009790,34.46,77308.4,0.02,0.01557,4e-05,1.13429]
[1779738011802,34.46,77297.39,0.02,0.01514,4e-05,1.10746]
[1779738016838,34.46,77298.22,0.02,0.01518,4e-05,1.10946]
[1779738022881,34.46,77299.41,0.02,0.01522,4e-05,1.11234]
[1779738028925,34.46,77299.7,0.02,0.01523,4e-05,1.11304]
[1779738034273,34.46,77300.84,0.02,0.01522,4e-05,1.11151]
[1779738040001,34.46,77300.92,0.02,0.01522,4e-05,1.11171]
[1779738045036,34.46,77299.98,0.02,0.01519,4e-05,1.10943]
[1779738050070,34.46,77304.38,0.02,0.01536,4e-05,1.12011]
[1779738055106,34.46,77307.86,0.02,0.01549,4e-05,1.12862]
[1779738060144,34.46,77309.23,0.02,0.01555,4e-05,1.13198]
[1779738065186,34.46,77308.77,0.02,0.01553,4e-05,1.13085]
[1779738070219,34.46,77309.87,0.02,0.01557,4e-05,1.13356]
[1779738075254,34.46,77303.91,0.02,0.01534,4e-05,1.11897]
[1779738084625,34.46,77298.85,0.02,0.01514,4e-05,1.1067]
[1779738090359,34.46,77300.91,0.02,0.01522,4e-05,1.11168]
[1779738095396,34.46,77301.97,0.02,0.01521,4e-05,1.10995]
[1779738096403,34.46,77310.32,0.02,0.01553,4e-05,1.13031]
[1779738101445,34.46,77310.61,0.02,0.01554,4e-05,1.13103]
[1779738106480,34.46,77316.63,0.02,0.01578,4e-05,1.14589]
[1779738111514,34.46,77317.97,0.02,0.01583,4e-05,1.14922]
[1779738113258,34.46,77317.97,0.02,0.01583,4e-05,1.14922]
[1779738113344,34.46,77317.69,0.02,0.01582,4e-05,1.14853]
[1779738114535,34.46,77317.69,0.02,0.01582,4e-05,1.14853]
[1779738114612,34.46,77315.35,0.02,0.01573,4e-05,1.14272]
[1779738120577,34.46,77314.77,0.02,0.01571,4e-05,1.14128]
[1779738125613,34.46,77314.03,0.02,0.01568,4e-05,1.13945]
[1779738130647,34.46,77316.44,0.02,0.01577,4e-05,1.14542]
[1779738135682,34.46,77316.56,0.02,0.01578,4e-05,1.14572]
[1779738141724,34.46,77316.37,0.02,0.01577,4e-05,1.14525]
[1779738147766,34.46,77316.02,0.02,0.01575,4e-05,1.14438]
[1779738155823,34.46,77315.62,0.02,0.01568,4e-05,1.13901]
[1779738160857,34.46,77315.56,0.02,0.01568,4e-05,1.13886]
[1779738165908,34.46,77319.56,0.02,0.01584,4e-05,1.14878]
[1779738166909,34.46,77329.14,0.02,0.01622,4e-05,1.17282]
[1779738171945,34.46,77327.63,0.02,0.01616,4e-05,1.169]
[1779738176980,34.46,77326.21,0.02,0.0161,4e-05,1.16542]
[1779738181873,34.46,77329.36,0.02,0.01623,4e-05,1.17337]
[1779738182015,34.46,77332.72,0.02,0.01637,4e-05,1.1819]
[1779738187050,34.46,77328.38,0.02,0.01619,4e-05,1.17089]
[1779738192086,34.46,77328.23,0.02,0.01618,4e-05,1.17052]
[1779738197120,34.46,77332.85,0.02,0.01637,4e-05,1.18223]
[1779738199471,34.46,77332.86,0.02,0.01637,4e-05,1.18225]
[1779738199486,34.46,77335.03,0.02,0.01646,4e-05,1.18778]
[1779738200471,34.46,77335.03,0.02,0.01646,4e-05,1.18778]
[1779738200554,34.46,77334.55,0.02,0.01644,4e-05,1.18656]
[1779738206187,34.46,77338.76,0.02,0.01662,4e-05,1.19734]
[1779738211220,34.46,77341.68,0.02,0.01668,4e-05,1.20033]
[1779738216256,34.46,77345.2,0.02,0.01682,4e-05,1.20942]
[1779738221291,34.46,77350.92,0.02,0.01707,4e-05,1.22432]
[1779738226327,34.46,77352.42,0.02,0.01713,4e-05,1.22825]
[1779738231361,34.46,77351.78,0.02,0.0171,4e-05,1.22657]
[1779738237403,34.46,77352.13,0.02,0.01712,4e-05,1.22749]
[1779738242440,34.46,77352.79,0.02,0.01714,4e-05,1.22922]
[1779738249489,34.46,77352.25,0.02,0.01712,4e-05,1.2278]
[1779738255818,34.46,77353.12,0.02,0.01716,4e-05,1.23008]
[1779738264593,34.46,77353.11,0.02,0.01716,4e-05,1.23006]
[1779738270636,34.46,77353.27,0.02,0.01717,4e-05,1.23048]
[1779738275958,34.46,77353.88,0.02,0.01713,4e-05,1.22748]
[1779738282720,34.46,77353.94,0.02,0.01713,4e-05,1.22763]
[1779738287756,34.46,77354.47,0.02,0.01715,4e-05,1.22902]
[1779738293797,34.46,77354.0,0.02,0.01713,4e-05,1.22779]
[1779738300847,34.46,77354.25,0.02,0.01715,4e-05,1.22845]
[1779738305883,34.46,77356.06,0.02,0.01722,4e-05,1.2332]
[1779738308858,34.46,77356.24,0.02,0.01723,4e-05,1.23368]
[1779738308904,34.46,77357.69,0.02,0.01729,4e-05,1.2375]
[1779738309487,34.46,77357.69,0.02,0.01729,4e-05,1.2375]
[1779738309911,34.46,77357.22,0.02,0.01727,4e-05,1.23626]
[1779738312488,34.46,77357.31,0.02,0.01728,4e-05,1.2365]
[1779738312550,34.46,77357.3,0.02,0.01728,4e-05,1.23647]
[1779738317967,34.46,77358.74,0.02,0.01734,4e-05,1.24027]
[1779738323004,34.46,77356.08,0.02,0.01722,4e-05,1.23326]
[1779738327555,34.46,77356.14,0.02,0.01723,4e-05,1.23341]
[1779738328042,34.46,77356.62,0.02,0.01725,4e-05,1.23468]
[1779738333082,34.46,77358.57,0.02,0.01727,4e-05,1.2352]
[1779738334092,34.46,77365.33,0.02,0.01756,4e-05,1.25312]
[1779738339124,34.46,77373.43,0.02,0.01792,4e-05,1.27486]
[1779738344161,34.46,77373.91,0.02,0.01794,4e-05,1.27616]
[1779738349195,34.46,77373.57,0.02,0.01792,4e-05,1.27524]
[1779738354229,34.46,77377.26,0.02,0.01809,4e-05,1.28524]
[1779738359265,34.46,77375.01,0.02,0.01799,4e-05,1.27913]
[1779738364302,34.46,77375.55,0.02,0.01801,4e-05,1.2806]
[1779738371348,34.46,77375.61,0.02,0.01801,4e-05,1.28076]
[1779738375377,34.46,77368.48,0.02,0.0177,4e-05,1.26154]
[1779738376667,34.46,77360.4,0.02,0.01735,4e-05,1.24003]
[1779738382425,34.46,77357.82,0.02,0.01724,4e-05,1.23322]
[1779738387460,34.46,77361.86,0.02,0.01741,4e-05,1.24389]
[1779738392495,34.46,77363.4,0.02,0.01741,4e-05,1.24333]
[1779738399546,34.46,77362.89,0.02,0.01739,4e-05,1.24198]
[1779738404582,34.46,77362.92,0.02,0.01739,4e-05,1.24206]
[1779738409617,34.46,77363.63,0.02,0.01742,4e-05,1.24394]
[1779738414654,34.46,77359.08,0.02,0.01723,4e-05,1.23192]
[1779738419687,34.46,77359.62,0.02,0.01725,4e-05,1.23334]
[1779738424722,34.46,77359.51,0.02,0.01725,4e-05,1.23305]
[1779738429757,34.46,77359.61,0.02,0.01725,4e-05,1.23331]
[1779738434791,34.46,77359.81,0.02,0.01726,4e-05,1.23384]
[1779738440834,34.46,77360.22,0.02,0.01728,4e-05,1.23492]
[1779738447160,34.46,77360.35,0.02,0.01728,4e-05,1.23526]
[1779738455940,34.46,77361.99,0.02,0.01729,4e-05,1.23496]
[1779738465003,34.46,77363.09,0.02,0.01734,4e-05,1.23787]
[1779738473059,34.46,77363.33,0.02,0.01735,4e-05,1.2385]
[1779738482122,34.46,77363.24,0.02,0.01734,4e-05,1.23826]
[1779738487158,34.46,77362.47,0.02,0.01731,4e-05,1.23623]
[1779738492192,34.46,77358.15,0.02,0.01713,4e-05,1.22486]
[1779738498233,34.46,77358.82,0.02,0.01716,4e-05,1.22662]
[1779738503554,34.46,77363.38,0.02,0.01735,4e-05,1.23863]
[1779738509311,34.46,77363.38,0.02,0.01735,4e-05,1.23863]
[1779738517367,34.46,77363.65,0.02,0.0173,4e-05,1.23471]
[1779738522401,34.46,77362.52,0.02,0.01725,4e-05,1.23173]
[1779738529451,34.46,77362.88,0.02,0.01727,4e-05,1.23267]
[1779738534487,34.46,77365.19,0.02,0.01737,4e-05,1.23878]
[1779738539521,34.46,77364.87,0.02,0.01735,4e-05,1.23793]
[1779738544556,34.46,77363.71,0.02,0.0173,4e-05,1.23486]
[1779738549594,34.46,77357.71,0.02,0.01705,4e-05,1.2191]
[1779738554630,34.46,77351.62,0.02,0.01679,4e-05,1.20326]
[1779738559666,34.46,77356.17,0.02,0.01698,4e-05,1.21508]
[1779738563976,34.46,77365.0,0.02,0.01736,4e-05,1.23827]
[1779738569735,34.46,77365.14,0.02,0.01736,4e-05,1.23864]
[1779738577792,34.46,77366.35,0.02,0.01735,4e-05,1.2372]
[1779738582828,34.46,77365.56,0.02,0.01732,4e-05,1.23511]
[1779738587861,34.46,77365.93,0.02,0.01734,4e-05,1.23609]
[1779738592896,34.46,77365.57,0.02,0.01732,4e-05,1.23514]
[1779738598938,34.46,77368.31,0.02,0.01744,4e-05,1.24239]
[1779738604256,34.46,77367.66,0.02,0.01741,4e-05,1.24067]
[1779738610016,34.46,77365.31,0.02,0.01731,4e-05,1.23445]
[1779738615053,34.46,77371.36,0.02,0.01757,4e-05,1.2505]
[1779738619079,34.46,77378.1,0.02,0.01787,4e-05,1.26858]
[1779738622099,34.46,77386.82,0.02,0.01826,5e-05,1.29227]
[1779738627731,34.46,77386.85,0.02,0.01826,5e-05,1.29235]
[1779738628142,34.46,77386.76,0.02,0.01825,5e-05,1.2921]
[1779738629226,34.46,77386.76,0.02,0.01825,5e-05,1.2921]
[1779738629252,34.46,77387.07,0.02,0.01827,5e-05,1.29295]
[1779738634468,34.46,77385.15,0.02,0.01812,4e-05,1.28294]
[1779738638694,34.46,77388.68,0.02,0.01828,5e-05,1.29257]
[1779738638795,34.46,77388.9,0.02,0.01829,5e-05,1.29318]
[1779738644537,34.46,77388.66,0.02,0.01828,5e-05,1.29252]
[1779738647274,34.46,77395.36,0.02,0.01858,5e-05,1.31096]
[1779738648282,34.46,77402.4,0.02,0.01891,5e-05,1.33055]
[1779738653318,34.46,77402.74,0.02,0.01892,5e-05,1.3315]
[1779738658352,34.46,77400.94,0.02,0.01884,5e-05,1.32647]
[1779738663387,34.46,77400.5,0.02,0.01882,5e-05,1.32524]
[1779738668421,34.46,77393.87,0.02,0.01851,5e-05,1.30684]
[1779738674748,34.46,77390.77,0.02,0.01837,5e-05,1.2983]
[1779738682525,34.46,77393.45,0.02,0.01849,5e-05,1.30568]
[1779738687559,34.46,77395.92,0.02,0.01861,5e-05,1.31251]
[1779738692594,34.46,77396.21,0.02,0.01855,5e-05,1.30848]
[1779738699183,34.46,77394.75,0.02,0.01849,5e-05,1.30445]
[1779738705688,34.46,77395.84,0.02,0.01854,5e-05,1.30746]
[1779738709715,34.46,77403.09,0.02,0.01887,5e-05,1.32761]
[1779738714750,34.46,77404.49,0.02,0.01894,5e-05,1.33153]
[1779738719785,34.46,77405.66,0.02,0.01899,5e-05,1.33481]
[1779738724820,34.46,77402.72,0.02,0.01885,5e-05,1.32657]
[1779738729854,34.46,77402.35,0.02,0.01884,5e-05,1.32554]
[1779738734892,34.46,77402.44,0.02,0.01884,5e-05,1.32579]
[1779738739927,34.46,77402.91,0.02,0.01886,5e-05,1.32711]
[1779738748990,34.46,77402.87,0.02,0.01886,5e-05,1.32699]
[1779738754304,34.46,77403.6,0.02,0.01883,5e-05,1.32416]
[1779738760087,34.46,77403.19,0.02,0.01881,5e-05,1.32302]
[1779738769151,34.46,77402.81,0.02,0.01879,5e-05,1.32196]
[1779738774445,34.46,77401.81,0.02,0.01875,5e-05,1.31917]
[1779738780229,34.46,77399.09,0.02,0.01862,5e-05,1.31162]
[1779738785262,34.46,77400.14,0.02,0.01867,5e-05,1.31453]
[1779738794325,34.46,77400.64,0.02,0.01869,5e-05,1.31592]
[1779738800367,34.46,77402.65,0.02,0.01878,5e-05,1.32151]
[1779738805402,34.46,77402.4,0.02,0.01877,5e-05,1.32082]
[1779738812452,34.46,77400.05,0.02,0.0186,5e-05,1.30944]
[1779738817486,34.46,77393.0,0.02,0.01828,5e-05,1.29003]
[1779738819500,34.46,77386.75,0.02,0.018,4e-05,1.27301]
[1779738824535,34.46,77388.31,0.02,0.01807,4e-05,1.27724]
[1779738832592,34.46,77388.98,0.02,0.0181,4e-05,1.27906]
[1779738838636,34.46,77390.34,0.02,0.01816,4e-05,1.28276]
[1779738843670,34.46,77388.84,0.02,0.01809,4e-05,1.27868]
[1779738848706,34.46,77388.76,0.02,0.01809,4e-05,1.27846]
[1779738853739,34.46,77389.07,0.02,0.0181,4e-05,1.2793]
[1779738858797,34.46,77389.34,0.02,0.01811,4e-05,1.28004]
[1779738862892,34.46,77382.49,0.02,0.01781,4e-05,1.2615]
[1779738867838,34.46,77375.38,0.02,0.0175,4e-05,1.24248]
[1779738872873,34.46,77378.53,0.02,0.01757,4e-05,1.24618]
[1779738875156,34.46,77385.54,0.02,0.01788,4e-05,1.26499]
[1779738881936,34.46,77386.04,0.02,0.0179,4e-05,1.26634]
[1779738886970,34.46,77391.14,0.02,0.01813,4e-05,1.28016]
[1779738892007,34.46,77386.94,0.02,0.01794,4e-05,1.26877]
[1779738895299,34.46,77379.63,0.02,0.01762,4e-05,1.24912]
[1779738898049,34.46,77364.62,0.02,0.01697,4e-05,1.20951]
[1779738900062,34.46,77353.93,0.02,0.01652,4e-05,1.1819]
[1779738901939,34.46,77352.98,0.02,0.01648,4e-05,1.17947]
[1779738902076,34.46,77346.7,0.02,0.01622,4e-05,1.1635]
[1779738904379,34.46,77343.05,0.02,0.01607,4e-05,1.1543]
[1779738904480,34.46,77348.85,0.02,0.01631,4e-05,1.16895]
[1779738910132,34.46,77347.77,0.02,0.01627,4e-05,1.16621]
[1779738915439,34.46,77348.46,0.02,0.01629,4e-05,1.16796]
[1779738919382,34.46,77348.86,0.02,0.01631,4e-05,1.16898]
[1779738919484,34.46,77349.47,0.02,0.01634,4e-05,1.17052]
[1779738922388,34.46,77349.57,0.02,0.01634,4e-05,1.17078]
[1779738922489,34.46,77359.11,0.02,0.01674,4e-05,1.19522]
[1779738922840,34.46,77359.11,0.02,0.01674,4e-05,1.19522]
[1779738923224,34.46,77359.11,0.02,0.01674,4e-05,1.19522]
[1779738928259,34.46,77364.14,0.02,0.01695,4e-05,1.20826]
[1779738933293,34.46,77363.34,0.02,0.01685,4e-05,1.20158]
[1779738938330,34.46,77365.21,0.02,0.01693,4e-05,1.20644]
[1779738943363,34.46,77369.93,0.02,0.01713,4e-05,1.21877]
[1779738948397,34.46,77370.49,0.02,0.01716,4e-05,1.22024]
[1779738953433,34.46,77371.06,0.02,0.01718,4e-05,1.22174]
[1779738958469,34.46,77373.68,0.02,0.0173,4e-05,1.22864]
[1779738963504,34.46,77378.07,0.02,0.01749,4e-05,1.24026]
[1779738965802,34.46,77379.33,0.02,0.01754,4e-05,1.24362]
[1779738966525,34.46,77379.65,0.02,0.01756,4e-05,1.24447]
[1779738966800,34.46,77379.65,0.02,0.01756,4e-05,1.24447]
[1779738967532,34.46,77379.89,0.02,0.01757,4e-05,1.24511]
[1779738974497,34.46,77379.68,0.02,0.01756,4e-05,1.24455]
[1779738974509,34.46,77379.68,0.02,0.01756,4e-05,1.24455]
[1779738981630,34.46,77379.51,0.02,0.01755,4e-05,1.2441]
[1779738988678,34.46,77379.08,0.02,0.01753,4e-05,1.24295]
[1779738993714,34.46,77380.43,0.02,0.01753,4e-05,1.24185]
[1779738998749,34.46,77379.76,0.02,0.0175,4e-05,1.24007]
[1779739004790,34.46,77379.08,0.02,0.01747,4e-05,1.23826]
[1779739009826,34.46,77379.54,0.02,0.01749,4e-05,1.23948]
[1779739016156,34.46,77377.28,0.02,0.01739,4e-05,1.23349]
[1779739026227,34.46,77378.31,0.02,0.01743,4e-05,1.23622]
[1779739036302,34.46,77378.82,0.02,0.01746,4e-05,1.23757]
[1779739046372,34.46,77381.19,0.02,0.01756,4e-05,1.24388]
[1779739054136,34.46,77381.65,0.02,0.01752,4e-05,1.2404]
[1779739061191,34.46,77381.41,0.02,0.01751,4e-05,1.23976]
[1779739066515,34.46,77381.18,0.02,0.0175,4e-05,1.23915]
[1779739076586,34.46,77380.98,0.02,0.01749,4e-05,1.23862]
[1779739086665,34.46,77380.66,0.02,0.01747,4e-05,1.23777]
[1779739088381,34.46,77373.0,0.02,0.01714,4e-05,1.21754]
[1779739093416,34.46,77375.14,0.02,0.01723,4e-05,1.22317]
[1779739098451,34.46,77374.21,0.02,0.01719,4e-05,1.22072]
[1779739103486,34.46,77374.31,0.02,0.0172,4e-05,1.22098]
[1779739113557,34.46,77374.31,0.02,0.01713,4e-05,1.21633]
[1779739122621,34.46,77374.89,0.02,0.01716,4e-05,1.21786]
[1779739127655,34.46,77375.11,0.02,0.01717,4e-05,1.21843]
[1779739135711,34.46,77375.33,0.02,0.01718,4e-05,1.21901]
[1779739141753,34.46,77375.21,0.02,0.01717,4e-05,1.2187]
[1779739147091,34.46,77375.69,0.02,0.01719,4e-05,1.21996]
[1779739152839,34.46,77375.69,0.02,0.01719,4e-05,1.21996]
[1779739157357,34.46,77375.47,0.02,0.01718,4e-05,1.21938]
[1779739157874,34.46,77375.46,0.02,0.01718,4e-05,1.21935]
[1779739159248,34.46,77378.78,0.02,0.01733,4e-05,1.2281]
[1779739159893,34.46,77382.19,0.02,0.01748,4e-05,1.23714]
[1779739162572,34.46,77384.47,0.02,0.01758,4e-05,1.24321]
[1779739162673,34.46,77384.47,0.02,0.01758,4e-05,1.24321]
[1779739167945,34.46,77383.62,0.02,0.01754,4e-05,1.24094]
[1779739172980,34.46,77391.33,0.02,0.01781,4e-05,1.25686]
[1779739178016,34.46,77396.53,0.02,0.01805,4e-05,1.27091]
[1779739187378,34.46,77399.32,0.02,0.01817,5e-05,1.27851]
[1779739193122,34.46,77402.95,0.02,0.01834,5e-05,1.28843]
[1779739194691,34.46,77402.95,0.02,0.01834,5e-05,1.28843]
[1779739194699,34.46,77401.03,0.02,0.01825,5e-05,1.28318]
[1779739195809,34.46,77401.03,0.02,0.01825,5e-05,1.28318]
[1779739195857,34.46,77396.65,0.02,0.01805,4e-05,1.27124]
[1779739200172,34.46,77389.5,0.02,0.01773,4e-05,1.25194]
[1779739201179,34.46,77381.66,0.02,0.01739,4e-05,1.23104]
[1779739203193,34.46,77374.72,0.02,0.01709,4e-05,1.21276]
[1779739207518,34.46,77362.04,0.02,0.01655,4e-05,1.17992]
[1779739214270,34.46,77362.87,0.02,0.01659,4e-05,1.18204]
[1779739215279,34.46,77369.13,0.02,0.01685,4e-05,1.1982]
[1779739216286,34.46,77360.82,0.02,0.0165,4e-05,1.17679]
[1779739217593,34.46,77368.0,0.02,0.0168,4e-05,1.19527]
[1779739223332,34.46,77370.23,0.02,0.0169,4e-05,1.20105]
[1779739228369,34.46,77369.23,0.02,0.01685,4e-05,1.19846]
[1779739233403,34.46,77370.75,0.02,0.01686,4e-05,1.19779]
[1779739238438,34.46,77370.93,0.02,0.01686,4e-05,1.19826]
[1779739246495,34.46,77370.96,0.02,0.01687,4e-05,1.19833]
[1779739251530,34.46,77372.17,0.02,0.01692,4e-05,1.20148]
[1779739256565,34.46,77377.79,0.02,0.01716,4e-05,1.21616]
[1779739261607,34.46,77380.57,0.02,0.01728,4e-05,1.22348]
[1779739267945,34.46,77382.2,0.02,0.01735,4e-05,1.22778]
[1779739275701,34.46,77382.88,0.02,0.01738,4e-05,1.22958]
[1779739280736,34.46,77387.07,0.02,0.01756,4e-05,1.24071]
[1779739286778,34.46,77388.27,0.02,0.01761,4e-05,1.24392]
[1779739291814,34.46,77386.91,0.02,0.01749,4e-05,1.23558]
[1779739296849,34.46,77391.04,0.02,0.01767,4e-05,1.2466]
[1779739304905,34.46,77392.79,0.02,0.01775,4e-05,1.25129]
[1779739309940,34.46,77392.33,0.02,0.01773,4e-05,1.25005]
[1779739314974,34.46,77392.26,0.02,0.01773,4e-05,1.24986]
[1779739320020,34.46,77391.76,0.02,0.0177,4e-05,1.24852]
[1779739326054,34.46,77392.05,0.02,0.01772,4e-05,1.2493]
[1779739334118,34.46,77391.83,0.02,0.01771,4e-05,1.24871]
[1779739341167,34.46,77391.68,0.02,0.0177,4e-05,1.24831]
[1779739348509,34.46,77391.98,0.02,0.01771,4e-05,1.24911]
[1779739354260,34.46,77392.14,0.02,0.01766,4e-05,1.2448]
[1779739359972,34.46,77390.62,0.02,0.01759,4e-05,1.24074]
[1779739366346,34.46,77391.37,0.02,0.01762,4e-05,1.24274]
[1779739374402,34.46,77391.72,0.02,0.01764,4e-05,1.24368]
[1779739377423,34.46,77400.0,0.02,0.01801,4e-05,1.26597]
[1779739382458,34.46,77402.07,0.02,0.0181,5e-05,1.27159]
[1779739387493,34.46,77406.1,0.02,0.01828,5e-05,1.28259]
[1779739390514,34.46,77412.71,0.02,0.01859,5e-05,1.30079]
[1779739395551,34.46,77415.38,0.02,0.01871,5e-05,1.30819]
[1779739400585,34.46,77417.47,0.02,0.01881,5e-05,1.31401]
[1779739405620,34.46,77416.98,0.02,0.01878,5e-05,1.31264]
[1779739410655,34.46,77410.16,0.02,0.01847,5e-05,1.29374]
[1779739411663,34.46,77406.17,0.02,0.01822,5e-05,1.27796]
[1779739416696,34.46,77406.56,0.02,0.01824,5e-05,1.27902]
[1779739421731,34.46,77405.64,0.02,0.0182,5e-05,1.27651]
[1779739426767,34.46,77404.61,0.02,0.01815,5e-05,1.2737]
[1779739431809,34.46,77400.7,0.02,0.01797,4e-05,1.26308]
[1779739439149,34.46,77396.7,0.02,0.0178,4e-05,1.25229]
[1779739444893,34.46,77398.3,0.02,0.01787,4e-05,1.2566]
[1779739449928,34.46,77398.41,0.02,0.01787,4e-05,1.25689]
[1779739454964,34.46,77396.53,0.02,0.01779,4e-05,1.25183]
[1779739464026,34.46,77397.03,0.02,0.01781,4e-05,1.25317]
[1779739469064,34.46,77396.22,0.02,0.01777,4e-05,1.251]
[1779739474095,34.46,77395.55,0.02,0.01768,4e-05,1.24445]
[1779739480142,34.46,77394.76,0.02,0.01764,4e-05,1.24233]
[1779739486183,34.46,77393.53,0.02,0.01759,4e-05,1.23905]
[1779739491216,34.46,77393.23,0.02,0.01758,4e-05,1.23825]
[1779739498264,34.46,77393.44,0.02,0.01759,4e-05,1.23881]
[1779739503300,34.46,77386.38,0.02,0.01728,4e-05,1.22008]
[1779739508337,34.46,77384.12,0.02,0.01718,4e-05,1.21413]
[1779739513371,34.46,77385.01,0.02,0.01722,4e-05,1.21647]
[1779739518407,34.46,77391.27,0.02,0.01749,4e-05,1.23303]
[1779739523443,34.46,77391.21,0.02,0.01749,4e-05,1.23287]
[1779739529790,34.46,77393.69,0.02,0.0176,4e-05,1.23947]
[1779739535533,34.46,77394.62,0.02,0.01757,4e-05,1.23722]
[1779739541582,34.46,77394.38,0.02,0.01756,4e-05,1.23658]
[1779739546614,34.46,77391.02,0.02,0.01742,4e-05,1.22765]
[1779739551649,34.46,77391.47,0.02,0.01744,4e-05,1.22884]
[1779739556686,34.46,77391.8,0.02,0.01745,4e-05,1.22972]
[1779739561719,34.46,77392.11,0.02,0.01746,4e-05,1.23054]
[1779739566754,34.46,77387.41,0.02,0.01726,4e-05,1.21811]
[1779739578839,34.46,77383.44,0.02,0.01709,4e-05,1.20768]
[1779739588906,34.46,77385.0,0.02,0.01715,4e-05,1.21177]
[1779739597971,34.46,77385.96,0.02,0.01713,4e-05,1.20961]
[1779739604024,34.46,77389.6,0.02,0.01729,4e-05,1.21919]
[1779739610354,34.46,77390.86,0.02,0.01734,4e-05,1.22252]
[1779739616103,34.46,77391.34,0.02,0.01737,4e-05,1.22379]
[1779739623152,34.46,77391.62,0.02,0.01738,4e-05,1.22453]
[1779739630203,34.46,77391.63,0.02,0.01738,4e-05,1.22455]
[1779739637250,34.46,77391.11,0.02,0.01736,4e-05,1.22318]
[1779739642290,34.46,77404.03,0.02,0.01793,4e-05,1.25772]
[1779739647325,34.46,77406.06,0.02,0.01802,5e-05,1.26322]
[1779739652360,34.46,77408.45,0.02,0.01806,5e-05,1.2649]
[1779739657394,34.46,77405.84,0.02,0.01794,4e-05,1.25782]
[1779739663437,34.46,77407.66,0.02,0.01803,5e-05,1.26275]
[1779739668473,34.46,77407.47,0.02,0.01802,5e-05,1.26224]
[1779739673509,34.46,77402.4,0.02,0.01779,4e-05,1.24855]
[1779739680848,34.46,77403.69,0.02,0.01785,4e-05,1.25202]
[1779739689620,34.46,77405.19,0.02,0.01791,4e-05,1.25607]
[1779739694654,34.46,77403.96,0.02,0.01786,4e-05,1.25275]
[1779739700988,34.46,77401.03,0.02,0.01773,4e-05,1.24487]
[1779739707749,34.46,77401.03,0.02,0.01773,4e-05,1.24487]
[1779739711060,34.46,77387.6,0.02,0.01708,4e-05,1.20457]
[1779739717819,34.46,77388.48,0.02,0.01711,4e-05,1.20687]
[1779739722854,34.46,77391.78,0.02,0.01726,4e-05,1.21554]
[1779739727898,34.46,77391.5,0.02,0.01724,4e-05,1.21481]
[1779739734945,34.46,77391.08,0.02,0.01723,4e-05,1.2137]
[1779739735951,34.46,77397.09,0.02,0.01749,4e-05,1.2296]
[1779739739983,34.46,77390.37,0.02,0.0172,4e-05,1.21183]
[1779739746025,34.46,77390.26,0.02,0.01719,4e-05,1.21154]
[1779739751342,34.46,77391.04,0.02,0.01722,4e-05,1.21359]
[1779739757103,34.46,77391.7,0.02,0.01725,4e-05,1.21533]
[1779739763145,34.46,77390.95,0.02,0.01722,4e-05,1.21336]
[1779739768179,34.46,77390.72,0.02,0.01721,4e-05,1.21275]
[1779739779253,34.46,77389.67,0.02,0.0171,4e-05,1.20531]
[1779739784290,34.46,77389.51,0.02,0.01709,4e-05,1.20489]
[1779739790334,34.46,77389.4,0.02,0.01709,4e-05,1.2046]
[1779739799396,34.46,77389.12,0.02,0.01708,4e-05,1.20387]
[1779739804430,34.46,77394.0,0.02,0.01729,4e-05,1.21669]
[1779739812487,34.46,77395.4,0.02,0.01735,4e-05,1.22039]
[1779739819536,34.46,77393.18,0.02,0.01725,4e-05,1.21453]
[1779739824572,34.46,77394.07,0.02,0.01729,4e-05,1.21688]
[1779739831909,34.46,77389.4,0.02,0.01703,4e-05,1.19993]
[1779739841979,34.46,77389.05,0.02,0.01701,4e-05,1.19902]
[1779739848741,34.46,77389.05,0.02,0.01701,4e-05,1.19902]
[1779739853782,34.46,77389.35,0.02,0.01702,4e-05,1.1998]
[1779739858817,34.46,77389.96,0.02,0.01705,4e-05,1.20139]
[1779739864859,34.46,77389.82,0.02,0.01704,4e-05,1.20103]
[1779739869894,34.46,77389.22,0.02,0.01702,4e-05,1.19946]
[1779739875935,34.46,77389.65,0.02,0.01704,4e-05,1.20058]
[1779739880971,34.46,77389.36,0.02,0.01702,4e-05,1.19983]
[1779739886006,34.46,77388.87,0.02,0.017,4e-05,1.19855]
[1779739891041,34.46,77392.02,0.02,0.01708,4e-05,1.2021]
[1779739901110,34.46,77389.31,0.02,0.01696,4e-05,1.19503]
[1779739906146,34.46,77390.91,0.02,0.01703,4e-05,1.1992]
[1779739911181,34.46,77391.08,0.02,0.01704,4e-05,1.19965]
[1779739916216,34.46,77390.71,0.02,0.01702,4e-05,1.19868]
[1779739922545,34.46,77391.13,0.02,0.01704,4e-05,1.19978]
[1779739927904,34.46,77393.94,0.02,0.01716,4e-05,1.20714]
[1779739934002,34.46,77394.44,0.02,0.01718,4e-05,1.20845]
[1779739939378,34.46,77394.44,0.02,0.01718,4e-05,1.20845]
[1779739950455,34.46,77395.02,0.02,0.01721,4e-05,1.20998]
[1779739955489,34.46,77396.02,0.02,0.01719,4e-05,1.2079]
[1779739960525,34.46,77396.04,0.02,0.01719,4e-05,1.20796]
[1779739965559,34.46,77396.18,0.02,0.01719,4e-05,1.20832]
[1779739970595,34.46,77395.8,0.02,0.01718,4e-05,1.20733]
[1779739975630,34.46,77398.02,0.02,0.01727,4e-05,1.21317]
[1779739978400,34.46,77397.9,0.02,0.01727,4e-05,1.21285]
[1779739978651,34.46,77397.41,0.02,0.01725,4e-05,1.21156]
[1779739979836,34.46,77397.29,0.02,0.01724,4e-05,1.21124]
[1779739979937,34.46,77397.26,0.02,0.01724,4e-05,1.21117]
[1779739980836,34.46,77397.26,0.02,0.01724,4e-05,1.21117]
[1779739981671,34.46,77397.26,0.02,0.01724,4e-05,1.21117]
[1779739982836,34.46,77396.18,0.02,0.01719,4e-05,1.20832]
[1779739983686,34.46,77396.26,0.02,0.0172,4e-05,1.20853]
[1779739988721,34.46,77396.42,0.02,0.0172,4e-05,1.20895]
[1779739993037,34.46,77396.74,0.02,0.01722,4e-05,1.2098]
[1779739993756,34.46,77396.82,0.02,0.01722,4e-05,1.21001]
[1779739994036,34.46,77396.82,0.02,0.01722,4e-05,1.21001]
[1779739994084,34.46,77399.09,0.02,0.01732,4e-05,1.21599]
[1779740000805,34.46,77398.72,0.02,0.0173,4e-05,1.21501]
[1779740005841,34.46,77397.79,0.02,0.01726,4e-05,1.21256]
[1779740010877,34.46,77397.75,0.02,0.01726,4e-05,1.21246]
[1779740015912,34.46,77398.8,0.02,0.01724,4e-05,1.21051]
[1779740020946,34.46,77398.64,0.02,0.01724,4e-05,1.21009]
[1779740025982,34.46,77396.6,0.02,0.01715,4e-05,1.20473]
[1779740031017,34.46,77396.89,0.02,0.01716,4e-05,1.20549]
[1779740040081,34.46,77399.38,0.02,0.01727,4e-05,1.21204]
[1779740053467,34.46,77398.14,0.02,0.01721,4e-05,1.20877]
[1779740055573,34.46,77398.14,0.02,0.01721,4e-05,1.20877]
[1779740055674,34.46,77398.14,0.02,0.01721,4e-05,1.20877]
[1779740061228,34.46,77398.11,0.02,0.01721,4e-05,1.20869]
[1779740067270,34.46,77394.72,0.02,0.01707,4e-05,1.1998]
[1779740072304,34.46,77395.53,0.02,0.01704,4e-05,1.19723]
[1779740079353,34.46,77396.15,0.02,0.01706,4e-05,1.19885]
[1779740084389,34.46,77396.84,0.02,0.01709,4e-05,1.20066]
[1779740089426,34.46,77401.53,0.02,0.0173,4e-05,1.21299]
[1779740094463,34.46,77397.68,0.02,0.01713,4e-05,1.20286]
[1779740099502,34.46,77395.57,0.02,0.01704,4e-05,1.19734]
[1779740101515,34.46,77383.33,0.02,0.01652,4e-05,1.16569]
[1779740103825,34.46,77400.02,0.02,0.01723,4e-05,1.20901]
[1779740109574,34.46,77400.59,0.02,0.01726,4e-05,1.21051]
[1779740114607,34.46,77400.31,0.02,0.01724,4e-05,1.20977]
[1779740123670,34.46,77399.84,0.02,0.01722,4e-05,1.20854]
[1779740126053,34.46,77399.13,0.02,0.01719,4e-05,1.20667]
[1779740126692,34.46,77399.29,0.02,0.0172,4e-05,1.20709]
[1779740127699,34.46,77404.7,0.02,0.01744,4e-05,1.22138]
[1779740128706,34.46,77409.69,0.02,0.01766,4e-05,1.23467]
[1779740129468,34.46,77409.69,0.02,0.01766,4e-05,1.23467]
[1779740129712,34.46,77410.8,0.02,0.01771,4e-05,1.23765]
[1779740134746,34.46,77412.36,0.02,0.01771,4e-05,1.23704]
[1779740139782,34.46,77414.05,0.02,0.01779,4e-05,1.24158]
[1779740144816,34.46,77414.76,0.02,0.01782,4e-05,1.24349]
[1779740149852,34.46,77414.95,0.02,0.01783,4e-05,1.244]
[1779740154887,34.46,77414.89,0.02,0.01783,4e-05,1.24384]
[1779740159921,34.46,77414.72,0.02,0.01782,4e-05,1.24338]
[1779740164249,34.46,77408.11,0.02,0.01752,4e-05,1.22569]
[1779740169991,34.46,77407.9,0.02,0.01751,4e-05,1.22513]
[1779740177042,34.46,77407.92,0.02,0.01751,4e-05,1.22518]
[1779740178121,34.46,77407.92,0.02,0.01751,4e-05,1.22518]
[1779740178222,34.46,77405.61,0.02,0.01741,4e-05,1.21905]
[1779740183241,34.46,77399.66,0.02,0.01715,4e-05,1.20335]
[1779740189126,34.46,77395.36,0.02,0.01697,4e-05,1.19211]
[1779740190133,34.46,77401.89,0.02,0.01725,4e-05,1.20922]
[1779740195168,34.46,77403.83,0.02,0.01727,4e-05,1.2096]
[1779740200206,34.46,77399.38,0.02,0.01708,4e-05,1.19792]
[1779740207253,34.46,77399.84,0.02,0.0171,4e-05,1.19912]
[1779740212289,34.46,77400.14,0.02,0.01711,4e-05,1.19991]
[1779740217325,34.46,77400.26,0.02,0.01711,4e-05,1.20022]
[1779740222360,34.46,77403.73,0.02,0.01726,4e-05,1.20934]
[1779740227394,34.46,77405.27,0.02,0.01733,4e-05,1.21341]
[1779740232429,34.46,77400.02,0.02,0.0171,4e-05,1.19959]
[1779740241492,34.46,77399.96,0.02,0.0171,4e-05,1.19944]
[1779740246527,34.46,77400.2,0.02,0.01711,4e-05,1.20006]
[1779740251562,34.46,77404.27,0.02,0.01722,4e-05,1.20604]
[1779740256597,34.46,77404.54,0.02,0.01724,4e-05,1.20675]
[1779740263647,34.46,77403.94,0.02,0.01721,4e-05,1.20517]
[1779740270696,34.46,77405.25,0.02,0.01727,4e-05,1.20862]
[1779740275731,34.46,77404.39,0.02,0.01723,4e-05,1.20635]
[1779740283788,34.46,77404.58,0.02,0.01724,4e-05,1.20685]
[1779740294865,34.46,77404.77,0.02,0.01725,4e-05,1.20735]
[1779740305233,34.46,77404.8,0.02,0.01725,4e-05,1.20743]
[1779740310976,34.46,77400.95,0.02,0.01708,4e-05,1.19733]
[1779740316015,34.46,77402.84,0.02,0.0171,4e-05,1.19757]
[1779740318026,34.46,77409.93,0.02,0.01741,4e-05,1.21625]
[1779740323062,34.46,77412.77,0.02,0.01753,4e-05,1.22379]
[1779740328097,34.46,77413.87,0.02,0.01758,4e-05,1.22672]
[1779740335444,34.46,77413.32,0.02,0.01756,4e-05,1.22526]
[1779740341215,34.46,77413.32,0.02,0.01756,4e-05,1.22526]
[1779740341300,34.46,77414.5,0.02,0.01761,4e-05,1.22841]
[1779740342225,34.46,77414.5,0.02,0.01761,4e-05,1.22841]
[1779740342243,34.46,77415.79,0.02,0.01767,4e-05,1.23186]
[1779740348240,34.46,77421.78,0.02,0.01794,5e-05,1.24797]
[1779740353278,34.46,77423.81,0.02,0.01803,5e-05,1.25347]
[1779740358314,34.46,77421.64,0.02,0.01793,5e-05,1.24759]
[1779740363348,34.46,77423.57,0.02,0.01802,5e-05,1.25282]
[1779740368384,34.46,77423.76,0.02,0.01803,5e-05,1.25333]
[1779740373418,34.46,77423.89,0.02,0.01797,5e-05,1.24884]
[1779740378455,34.46,77423.91,0.02,0.01797,5e-05,1.24889]
[1779740385794,34.46,77424.12,0.02,0.01798,5e-05,1.24946]
[1779740391544,34.46,77430.13,0.02,0.01825,5e-05,1.26582]
[1779740395864,34.46,77436.43,0.02,0.01854,5e-05,1.28313]
[1779740401614,34.46,77438.66,0.02,0.01865,5e-05,1.28931]
[1779740406649,34.46,77433.53,0.02,0.01841,5e-05,1.27514]
[1779740411684,34.46,77433.09,0.02,0.01839,5e-05,1.27393]
[1779740419740,34.46,77433.12,0.02,0.01839,5e-05,1.27401]
[1779740426078,34.46,77433.32,0.02,0.0184,5e-05,1.27456]
[1779740431825,34.46,77433.6,0.02,0.01834,5e-05,1.27043]
[1779740432373,34.46,77433.6,0.02,0.01834,5e-05,1.27043]
[1779740432835,34.46,77435.79,0.02,0.01845,5e-05,1.27645]
[1779740437866,34.46,77437.92,0.02,0.01855,5e-05,1.28232]
[1779740442903,34.46,77438.56,0.02,0.01858,5e-05,1.28409]
[1779740447937,34.46,77439.07,0.02,0.0186,5e-05,1.28551]
[1779740448446,34.46,77439.07,0.02,0.0186,5e-05,1.28551]
[1779740448943,34.46,77439.15,0.02,0.0186,5e-05,1.28573]
[1779740449445,34.46,77439.15,0.02,0.0186,5e-05,1.28573]
[1779740449950,34.46,77435.44,0.02,0.01843,5e-05,1.27549]
[1779740452276,34.46,77429.99,0.02,0.01818,5e-05,1.26055]
[1779740452316,34.46,77429.06,0.02,0.01814,5e-05,1.25802]
[1779740461029,34.46,77429.09,0.02,0.01814,5e-05,1.2581]
[1779740466360,34.46,77428.95,0.02,0.01813,5e-05,1.25772]
[1779740473116,34.46,77428.55,0.02,0.01811,5e-05,1.25663]
[1779740481172,34.46,77428.02,0.02,0.01809,5e-05,1.25519]
[1779740483187,34.46,77420.1,0.02,0.01773,4e-05,1.2338]
[1779740488221,34.46,77420.64,0.02,0.01775,4e-05,1.23525]
[1779740494263,34.46,77419.82,0.02,0.01765,4e-05,1.22825]
[1779740502320,34.46,77418.67,0.02,0.0176,4e-05,1.22517]
[1779740508362,34.46,77418.89,0.02,0.01761,4e-05,1.22576]
[1779740513397,34.46,77419.35,0.02,0.01763,4e-05,1.22699]
[1779740521453,34.46,77419.83,0.02,0.01765,4e-05,1.22827]
[1779740526781,34.46,77420.96,0.02,0.0177,4e-05,1.2313]
[1779740536854,34.46,77421.5,0.02,0.01773,4e-05,1.23275]
[1779740546924,34.46,77422.34,0.02,0.01776,5e-05,1.235]
[1779740553677,34.46,77423.0,0.02,0.01773,4e-05,1.23196]
[1779740558712,34.46,77423.43,0.02,0.01775,5e-05,1.23311]
[1779740563753,34.46,77423.57,0.02,0.01775,5e-05,1.23349]
[1779740569795,34.46,77423.79,0.02,0.01776,5e-05,1.23408]
[1779740571247,34.46,77423.79,0.02,0.01776,5e-05,1.23408]
[1779740571349,34.46,77425.31,0.02,0.01783,5e-05,1.23816]
[1779740573946,34.46,77425.23,0.02,0.01783,5e-05,1.23795]
[1779740574014,34.46,77425.18,0.02,0.01783,5e-05,1.23781]
[1779740580872,34.46,77424.56,0.02,0.0178,5e-05,1.23615]
[1779740587214,34.46,77421.22,0.02,0.01765,4e-05,1.22719]
[1779740592956,34.46,77421.14,0.02,0.01764,4e-05,1.22697]
[1779740597991,34.46,77421.29,0.02,0.01765,4e-05,1.22738]
[1779740603026,34.46,77420.98,0.02,0.01764,4e-05,1.22655]
[1779740608065,34.46,77421.28,0.02,0.01765,4e-05,1.22735]
[1779740610742,34.46,77421.38,0.02,0.01765,4e-05,1.22762]
[1779740610843,34.46,77421.25,0.02,0.01765,4e-05,1.22727]
[1779740617423,34.46,77420.83,0.02,0.01756,4e-05,1.22135]
[1779740623169,34.46,77420.6,0.02,0.01755,4e-05,1.22073]
[1779740633239,34.46,77419.95,0.02,0.01752,4e-05,1.219]
[1779740635253,34.46,77407.29,0.02,0.01697,4e-05,1.18566]
[1779740640289,34.46,77405.12,0.02,0.01687,4e-05,1.18002]
[1779740647635,34.46,77405.49,0.02,0.01689,4e-05,1.18098]
[1779740653380,34.46,77405.49,0.02,0.01689,4e-05,1.18098]
[1779740661442,34.46,77408.84,0.02,0.01704,4e-05,1.1897]
[1779740666477,34.46,77409.12,0.02,0.01705,4e-05,1.19043]
[1779740675544,34.46,77409.32,0.02,0.01699,4e-05,1.18624]
[1779740680576,34.46,77409.54,0.02,0.017,4e-05,1.18682]
[1779740687915,34.46,77409.55,0.02,0.017,4e-05,1.18684]
[1779740693667,34.46,77409.51,0.02,0.017,4e-05,1.18674]
[1779740698701,34.46,77409.41,0.02,0.017,4e-05,1.18648]
[1779740704747,34.46,77409.5,0.02,0.017,4e-05,1.18671]
[1779740706760,34.46,77422.71,0.02,0.01758,4e-05,1.22156]
[1779740711795,34.46,77423.02,0.02,0.0176,4e-05,1.22239]
[1779740718126,34.46,77423.83,0.02,0.01763,4e-05,1.22455]
[1779740728197,34.46,77424.14,0.02,0.01765,4e-05,1.22538]
[1779740736493,34.46,77424.14,0.02,0.01758,4e-05,1.22057]
[1779740736594,34.46,77424.09,0.02,0.01758,4e-05,1.22044]
[1779740742020,34.46,77424.09,0.02,0.01758,4e-05,1.22044]
[1779740744038,34.46,77415.89,0.02,0.01721,4e-05,1.19872]
[1779740752097,34.46,77415.74,0.02,0.01721,4e-05,1.19832]
[1779740757131,34.46,77417.46,0.02,0.01728,4e-05,1.20285]
[1779740762166,34.46,77421.37,0.02,0.01746,4e-05,1.2132]
[1779740768477,34.46,77416.54,0.02,0.01724,4e-05,1.20043]
[1779740771229,34.46,77404.55,0.02,0.01672,4e-05,1.16917]
[1779740776265,34.46,77403.79,0.02,0.01669,4e-05,1.16721]
[1779740781300,34.46,77400.18,0.02,0.01653,4e-05,1.15794]
[1779740781939,34.46,77400.18,0.02,0.01653,4e-05,1.15794]
[1779740782308,34.46,77395.13,0.02,0.01632,4e-05,1.14506]
[1779740786220,34.46,77393.09,0.02,0.01624,4e-05,1.13989]
[1779740786335,34.46,77390.43,0.02,0.01613,4e-05,1.13318]
[1779740791372,34.46,77386.33,0.02,0.01589,4e-05,1.11834]
[1779740793385,34.46,77375.25,0.02,0.01544,4e-05,1.09097]
[1779740798689,34.46,77374.76,0.02,0.01542,4e-05,1.08977]
[1779740804464,34.46,77381.5,0.02,0.0157,4e-05,1.10634]
[1779740809498,34.46,77382.31,0.02,0.01573,4e-05,1.10835]
[1779740814533,34.46,77383.0,0.02,0.01576,4e-05,1.11006]
[1779740820575,34.46,77383.23,0.02,0.01577,4e-05,1.11063]
[1779740822591,34.46,77393.01,0.02,0.01617,4e-05,1.1351]
[1779740827624,34.46,77393.48,0.02,0.01619,4e-05,1.13628]
[1779740830644,34.46,77399.88,0.02,0.01646,4e-05,1.15253]
[1779740835680,34.46,77401.99,0.02,0.01655,4e-05,1.15793]
[1779740840714,34.46,77396.81,0.02,0.01633,4e-05,1.14471]
[1779740845750,34.46,77393.99,0.02,0.01621,4e-05,1.13757]
[1779740850785,34.46,77394.69,0.02,0.01624,4e-05,1.13934]
[1779740855820,34.46,77395.79,0.02,0.01622,4e-05,1.13752]
[1779740860854,34.46,77395.85,0.02,0.01623,4e-05,1.13767]
[1779740865890,34.46,77395.69,0.02,0.01622,4e-05,1.13727]
[1779740875960,34.46,77395.43,0.02,0.01621,4e-05,1.13661]
[1779740880996,34.46,77396.09,0.02,0.01624,4e-05,1.13828]
[1779740886035,34.46,77396.05,0.02,0.01623,4e-05,1.13818]
[1779740892078,34.46,77394.17,0.02,0.01616,4e-05,1.13343]
[1779740899399,34.46,77394.9,0.02,0.01619,4e-05,1.13527]
[1779740905168,34.46,77394.63,0.02,0.01617,4e-05,1.13459]
[1779740910204,34.46,77395.38,0.02,0.01621,4e-05,1.13648]
[1779740915240,34.46,77395.01,0.02,0.01613,4e-05,1.13095]
[1779740917254,34.46,77388.19,0.02,0.01585,4e-05,1.11388]
[1779740924302,34.46,77385.49,0.02,0.01574,4e-05,1.10717]
[1779740929609,34.46,77385.89,0.02,0.01575,4e-05,1.10816]
[1779740937395,34.46,77386.61,0.02,0.01578,4e-05,1.10995]
[1779740942430,34.46,77387.36,0.02,0.01581,4e-05,1.11181]
[1779740948471,34.46,77387.78,0.02,0.01583,4e-05,1.11286]
[1779740954514,34.46,77388.32,0.02,0.01585,4e-05,1.1142]
[1779740959549,34.46,77390.52,0.02,0.01594,4e-05,1.11969]
[1779740966598,34.46,77390.96,0.02,0.01596,4e-05,1.12079]
[1779740973646,34.46,77386.26,0.02,0.0157,4e-05,1.10455]
[1779740978684,34.46,77387.06,0.02,0.01574,4e-05,1.10653]
[1779740987125,34.46,77386.56,0.02,0.01572,4e-05,1.10529]
[1779740987747,34.46,77386.21,0.02,0.0157,4e-05,1.10443]
[1779740988066,34.46,77386.21,0.02,0.0157,4e-05,1.10443]
[1779740988754,34.46,77383.47,0.02,0.01559,4e-05,1.09767]
[1779740990768,34.46,77390.39,0.02,0.01587,4e-05,1.1148]
[1779740995802,34.46,77383.52,0.02,0.01559,4e-05,1.09779]
[1779741000840,34.46,77380.58,0.02,0.01547,4e-05,1.09057]
[1779741005876,34.46,77380.63,0.02,0.01548,4e-05,1.09069]
[1779741010172,34.46,77387.09,0.02,0.01574,4e-05,1.10661]
[1779741015947,34.46,77388.65,0.02,0.0158,4e-05,1.11048]
[1779741028031,34.46,77388.04,0.02,0.01578,4e-05,1.10896]
[1779741030313,34.46,77401.42,0.02,0.01633,4e-05,1.14256]
[1779741036086,34.46,77397.47,0.02,0.0161,4e-05,1.12796]
[1779741040383,34.46,77386.68,0.02,0.01566,4e-05,1.10106]
[1779741045151,34.46,77378.07,0.02,0.01531,4e-05,1.07996]
[1779741050454,34.46,77377.0,0.02,0.01527,4e-05,1.07736]
[1779741053224,34.46,77386.94,0.02,0.01567,4e-05,1.1017]
[1779741060524,34.46,77385.38,0.02,0.01561,4e-05,1.09786]
[1779741066315,34.46,77381.95,0.02,0.01547,4e-05,1.08943]
[1779741071349,34.46,77383.69,0.02,0.01554,4e-05,1.0937]
[1779741077392,34.46,77385.72,0.02,0.01562,4e-05,1.09869]
[1779741082427,34.46,77385.6,0.02,0.01562,4e-05,1.0984]
[1779741087462,34.46,77385.09,0.02,0.0156,4e-05,1.09714]
[1779741096525,34.46,77384.77,0.02,0.01552,4e-05,1.09185]
[1779741101560,34.46,77385.03,0.02,0.01553,4e-05,1.09248]
[1779741106595,34.46,77384.47,0.02,0.01551,4e-05,1.09111]
[1779741111631,34.46,77383.11,0.02,0.01545,4e-05,1.08778]
[1779741114860,34.46,77380.09,0.02,0.01533,4e-05,1.08041]
[1779741114902,34.46,77379.8,0.02,0.01532,4e-05,1.0797]
[1779741115861,34.46,77379.8,0.02,0.01532,4e-05,1.0797]
[1779741116670,34.46,77379.87,0.02,0.01532,4e-05,1.07987]
[1779741122712,34.46,77379.32,0.02,0.0153,4e-05,1.07853]
[1779741127751,34.46,77380.88,0.02,0.01536,4e-05,1.08233]
[1779741132782,34.46,77384.44,0.02,0.01551,4e-05,1.09104]
[1779741137817,34.46,77384.92,0.02,0.01553,4e-05,1.09221]
[1779741142875,34.46,77382.13,0.02,0.01541,4e-05,1.08538]
[1779741143867,34.46,77389.24,0.02,0.0157,4e-05,1.10286]
[1779741144875,34.46,77395.63,0.02,0.01597,4e-05,1.11876]
[1779741149886,34.46,77396.47,0.02,0.016,4e-05,1.12086]
[1779741154944,34.46,77405.15,0.02,0.0163,4e-05,1.13813]
[1779741161243,34.46,77405.49,0.02,0.01631,4e-05,1.13899]
[1779741168037,34.46,77408.54,0.02,0.01644,4e-05,1.14676]
[1779741177100,34.46,77408.56,0.02,0.01644,4e-05,1.14681]
[1779741185156,34.46,77409.63,0.02,0.01649,4e-05,1.14954]
[1779741186162,34.46,77403.3,0.02,0.01622,4e-05,1.13345]
[1779741191463,34.46,77403.61,0.02,0.01624,4e-05,1.13423]
[1779741197239,34.46,77404.44,0.02,0.01627,4e-05,1.13633]
[1779741202276,34.46,77404.89,0.02,0.01629,4e-05,1.13747]
[1779741207310,34.46,77404.74,0.02,0.01628,4e-05,1.13709]
[1779741212345,34.46,77403.59,0.02,0.01617,4e-05,1.12956]
[1779741217381,34.46,77404.12,0.02,0.01619,4e-05,1.1309]
[1779741222416,34.46,77406.03,0.02,0.01627,4e-05,1.13573]
[1779741227452,34.46,77411.58,0.02,0.01651,4e-05,1.14986]
[1779741232486,34.46,77409.68,0.02,0.01643,4e-05,1.14501]
[1779741237521,34.46,77410.37,0.02,0.01646,4e-05,1.14677]
[1779741242556,34.46,77409.74,0.02,0.01643,4e-05,1.14516]
[1779741249606,34.46,77409.89,0.02,0.01644,4e-05,1.14554]
[1779741251884,34.46,77403.79,0.02,0.01618,4e-05,1.13006]
[1779741257662,34.46,77402.67,0.02,0.01613,4e-05,1.12724]
[1779741263703,34.46,77402.47,0.02,0.01612,4e-05,1.12674]
[1779741269746,34.46,77403.58,0.02,0.01617,4e-05,1.12954]
[1779741275796,34.46,77405.3,0.02,0.01618,4e-05,1.12926]
[1779741280831,34.46,77405.04,0.02,0.01617,4e-05,1.1286]
[1779741283853,34.46,77380.47,0.02,0.01517,4e-05,1.06793]
[1779741285867,34.46,77364.62,0.02,0.01455,4e-05,1.03017]
[1779741286288,34.46,77364.62,0.02,0.01455,4e-05,1.03017]
[1779741286873,34.46,77355.08,0.02,0.01419,4e-05,1.00795]
[1779741288886,34.46,77341.47,0.02,0.01368,4e-05,0.97691]
[1779741293922,34.46,77329.78,0.02,0.01326,4e-05,0.95086]
[1779741298496,34.46,77326.5,0.02,0.01315,4e-05,0.94365]
[1779741298992,34.46,77319.23,0.02,0.01289,3e-05,0.92783]
[1779741299992,34.46,77319.23,0.02,0.01289,3e-05,0.92783]
[1779741300028,34.46,77308.74,0.02,0.01254,3e-05,0.90536]
[1779741302014,34.46,77315.54,0.02,0.01277,3e-05,0.91987]
[1779741305037,34.46,77309.54,0.02,0.01256,3e-05,0.90706]
[1779741310071,34.46,77312.09,0.02,0.01265,3e-05,0.91249]
[1779741317118,34.46,77312.52,0.02,0.01266,3e-05,0.91341]
[1779741318127,34.46,77318.67,0.02,0.01288,3e-05,0.92662]
[1779741320140,34.46,77325.56,0.02,0.01311,4e-05,0.94159]
[1779741325175,34.46,77324.36,0.02,0.01307,3e-05,0.93897]
[1779741326186,34.46,77318.27,0.02,0.01286,3e-05,0.92575]
[1779741329204,34.46,77307.99,0.02,0.01251,3e-05,0.90377]
[1779741332461,34.46,77303.16,0.02,0.0123,3e-05,0.88964]
[1779741337260,34.46,77296.49,0.02,0.01208,3e-05,0.87577]
[1779741339128,34.46,77296.49,0.02,0.01208,3e-05,0.87577]
[1779741339293,34.46,77290.8,0.02,0.01189,3e-05,0.86407]
[1779741340297,34.46,77261.39,0.02,0.01098,3e-05,0.80562]
[1779741341524,34.46,77261.39,0.02,0.01098,3e-05,0.80562]
[1779741341600,34.46,77258.43,0.02,0.01089,3e-05,0.79991]
[1779741347347,34.46,77261.9,0.02,0.01099,3e-05,0.8066]
[1779741349360,34.46,77254.62,0.02,0.01077,3e-05,0.79262]
[1779741354396,34.46,77254.64,0.02,0.01077,3e-05,0.79266]
[1779741357417,34.46,77246.87,0.02,0.01055,3e-05,0.77795]
[1779741362681,34.46,77246.35,0.02,0.01053,3e-05,0.77698]
[1779741368499,34.46,77247.32,0.02,0.01056,3e-05,0.7788]
[1779741374542,34.46,77252.28,0.02,0.0107,3e-05,0.78817]
[1779741380584,34.46,77251.46,0.02,0.01068,3e-05,0.78661]
[1779741382827,34.46,77257.56,0.02,0.01086,3e-05,0.79824]
[1779741388639,34.46,77260.56,0.02,0.01095,3e-05,0.80401]
[1779741394681,34.46,77257.66,0.02,0.01082,3e-05,0.79477]
[1779741399716,34.46,77258.79,0.02,0.01085,3e-05,0.79693]
[1779741404750,34.46,77259.6,0.02,0.01087,3e-05,0.79848]
[1779741407794,34.46,77268.63,0.02,0.01115,3e-05,0.81597]
[1779741413044,34.46,77273.1,0.02,0.01128,3e-05,0.82473]
[1779741418871,34.46,77276.67,0.02,0.01139,3e-05,0.83179]
[1779741423909,34.46,77274.96,0.02,0.01134,3e-05,0.8284]
[1779741428943,34.46,77272.9,0.02,0.01128,3e-05,0.82434]
[1779741433979,34.46,77273.27,0.02,0.01129,3e-05,0.82507]
[1779741439014,34.46,77271.28,0.02,0.01123,3e-05,0.82115]
[1779741441030,34.46,77263.24,0.02,0.01098,3e-05,0.80549]
[1779741446067,34.46,77260.76,0.02,0.01091,3e-05,0.80071]
[1779741446474,34.46,77260.76,0.02,0.01091,3e-05,0.80071]
[1779741447077,34.46,77240.43,0.02,0.01031,3e-05,0.76237]
[1779741448439,34.46,77232.67,0.02,0.01009,3e-05,0.74813]
[1779741449088,34.46,77228.85,0.02,0.00999,3e-05,0.7412]
[1779741454122,34.46,77229.66,0.02,0.00996,3e-05,0.73917]
[1779741461173,34.46,77230.03,0.02,0.00998,3e-05,0.73983]
[1779741462177,34.46,77243.66,0.02,0.01036,3e-05,0.76478]
[1779741465198,34.46,77249.94,0.02,0.01054,3e-05,0.7765]
[1779741470234,34.46,77254.67,0.02,0.01068,3e-05,0.78542]
[1779741475269,34.46,77253.15,0.02,0.01063,3e-05,0.78254]
[1779741481317,34.46,77255.14,0.02,0.01069,3e-05,0.78631]
[1779741483332,34.46,77268.89,0.02,0.0111,3e-05,0.81274]
[1779741488367,34.46,77269.41,0.02,0.01112,3e-05,0.81376]
[1779741493605,34.46,77265.59,0.02,0.011,3e-05,0.80633]
[1779741499445,34.46,77264.7,0.02,0.01098,3e-05,0.80461]
[1779741504479,34.46,77263.91,0.02,0.01095,3e-05,0.80309]
[1779741509514,34.46,77263.47,0.02,0.01094,3e-05,0.80224]
[1779741519587,34.46,77263.59,0.02,0.0109,3e-05,0.79878]
[1779741531669,34.46,77262.31,0.02,0.01086,3e-05,0.79632]
[1779741536703,34.46,77262.64,0.02,0.01087,3e-05,0.79695]
[1779741541739,34.46,77266.72,0.02,0.01099,3e-05,0.80481]
[1779741547781,34.46,77262.55,0.02,0.01086,3e-05,0.79678]
[1779741552815,34.46,77262.26,0.02,0.01086,3e-05,0.79622]
[1779741558858,34.46,77265.02,0.02,0.01094,3e-05,0.80153]
[1779741564096,34.46,77265.37,0.02,0.01095,3e-05,0.8022]
[1779741569935,34.46,77259.66,0.02,0.01078,3e-05,0.79125]
[1779741572956,34.46,77252.58,0.02,0.01052,3e-05,0.77422]
[1779741577990,34.46,77251.72,0.02,0.0105,3e-05,0.77261]
[1779741584238,34.46,77255.73,0.02,0.01061,3e-05,0.78015]
[1779741590080,34.46,77259.37,0.02,0.01072,3e-05,0.78704]
[1779741594309,34.46,77269.1,0.02,0.01101,3e-05,0.8057]
[1779741601156,34.46,77266.54,0.02,0.01094,3e-05,0.80076]
[1779741606193,34.46,77266.04,0.02,0.01092,3e-05,0.7998]
[1779741607048,34.46,77266.04,0.02,0.01092,3e-05,0.7998]
[1779741607221,34.46,77266.84,0.02,0.01094,3e-05,0.80134]
[1779741608207,34.46,77291.0,0.02,0.01169,3e-05,0.84903]
[1779741611247,34.46,77292.46,0.02,0.01174,3e-05,0.85198]
[1779741611348,34.46,77291.59,0.02,0.01171,3e-05,0.85022]
[1779741614452,34.46,77279.49,0.02,0.01133,3e-05,0.82603]
[1779741620292,34.46,77274.69,0.02,0.01118,3e-05,0.81659]
[1779741628348,34.46,77275.79,0.02,0.01122,3e-05,0.81875]
[1779741634390,34.46,77276.05,0.02,0.01118,3e-05,0.8155]
[1779741640440,34.46,77276.91,0.02,0.0112,3e-05,0.81719]
[1779741640546,34.46,77276.91,0.02,0.0112,3e-05,0.81719]
[1779741641440,34.46,77244.62,0.02,0.01025,3e-05,0.75584]
[1779741642061,34.46,77244.62,0.02,0.01025,3e-05,0.75584]
[1779741642447,34.46,77237.35,0.02,0.01004,3e-05,0.74256]
[1779741643835,34.46,77237.43,0.02,0.01004,3e-05,0.74271]
[1779741644463,34.46,77237.51,0.02,0.01005,3e-05,0.74285]
[1779741648896,34.46,77240.36,0.02,0.01013,3e-05,0.74804]
[1779741649495,34.46,77240.49,0.02,0.01013,3e-05,0.74827]
[1779741654529,34.46,77240.64,0.02,0.01013,3e-05,0.74855]
[1779741659569,34.46,77241.89,0.02,0.01017,3e-05,0.75083]
[1779741664819,34.46,77238.33,0.02,0.01007,3e-05,0.74434]
[1779741671653,34.46,77244.94,0.02,0.01026,3e-05,0.75643]
[1779741678706,34.46,77243.59,0.02,0.01022,3e-05,0.75395]
[1779741683739,34.46,77245.91,0.02,0.01028,3e-05,0.75822]
[1779741684959,34.46,77252.84,0.02,0.01048,3e-05,0.77109]
[1779741690789,34.46,77250.49,0.02,0.01041,3e-05,0.76671]
[1779741695823,34.46,77251.05,0.02,0.01038,3e-05,0.76416]
[1779741701865,34.46,77251.32,0.02,0.01039,3e-05,0.76466]
[1779741707908,34.46,77250.24,0.02,0.01036,3e-05,0.76265]
[1779741713949,34.46,77248.57,0.02,0.01031,3e-05,0.75956]
[1779741718986,34.46,77249.85,0.02,0.01035,3e-05,0.76193]
[1779741724022,34.46,77244.83,0.02,0.01021,3e-05,0.75267]
[1779741729057,34.46,77246.04,0.02,0.01024,3e-05,0.75489]
[1779741734092,34.46,77243.46,0.02,0.01017,3e-05,0.75016]
[1779741740136,34.46,77239.46,0.02,0.01005,3e-05,0.74287]
[1779741740700,34.46,77239.46,0.02,0.01005,3e-05,0.74287]
[1779741741179,34.46,77185.24,0.02,0.00863,2e-05,0.64959]
[1779741744175,34.47,77169.88,0.02,0.00827,2e-05,0.62565]
[1779741747197,34.48,77181.22,0.02,0.00856,2e-05,0.645]
[1779741749651,34.48,77186.07,0.02,0.00868,2e-05,0.65288]
[1779741750217,34.48,77185.94,0.02,0.00868,2e-05,0.65267]
[1779741753239,34.49,77176.67,0.02,0.00842,2e-05,0.63493]
[1779741755472,34.49,77166.43,0.02,0.00819,2e-05,0.6197]
[1779741761299,34.53,77170.71,0.02,0.00835,2e-05,0.63015]
[1779741766330,34.55,77167.96,0.02,0.00831,2e-05,0.6279]
[1779741768345,34.56,77176.32,0.02,0.00852,2e-05,0.64179]
[1779741770357,34.56,77182.39,0.02,0.00867,2e-05,0.65165]
[1779741775617,34.56,77182.71,0.02,0.00868,2e-05,0.65222]
[1779741781436,34.56,77183.07,0.02,0.00869,2e-05,0.65287]
[1779741786472,34.56,77187.86,0.02,0.00881,2e-05,0.66077]
[1779741791509,34.56,77189.21,0.02,0.00884,2e-05,0.66299]
[1779741796543,34.56,77190.44,0.02,0.00887,3e-05,0.66503]
[1779741801578,34.56,77193.65,0.02,0.00895,3e-05,0.67036]
[1779741804601,34.56,77204.27,0.02,0.00923,3e-05,0.68825]
[1779741809636,34.56,77207.54,0.02,0.00931,3e-05,0.69383]
[1779741816685,34.56,77207.33,0.02,0.00926,3e-05,0.69011]
[1779741821720,34.56,77208.47,0.02,0.00929,3e-05,0.69206]
[1779741827765,34.56,77213.01,0.02,0.00941,3e-05,0.69987]
[1779741832801,34.56,77214.97,0.02,0.00946,3e-05,0.70326]
[1779741837837,34.56,77213.8,0.02,0.00943,3e-05,0.70123]
[1779741842870,34.56,77221.79,0.02,0.00965,3e-05,0.71517]
[1779741847906,34.56,77220.26,0.02,0.0096,3e-05,0.71248]
[1779741852941,34.56,77221.04,0.02,0.00962,3e-05,0.71385]
[1779741857976,34.56,77220.5,0.02,0.00961,3e-05,0.7129]
[1779741863012,34.56,77212.97,0.02,0.00941,3e-05,0.6998]
[1779741868053,34.56,77213.38,0.02,0.00942,3e-05,0.70051]
[1779741870064,34.56,77206.47,0.02,0.00924,3e-05,0.68865]
[1779741875097,34.56,77204.26,0.02,0.00914,3e-05,0.68155]
[1779741880134,34.56,77204.67,0.02,0.00915,3e-05,0.68225]
[1779741885167,34.56,77205.63,0.02,0.00917,3e-05,0.68387]
[1779741890203,34.56,77206.64,0.02,0.0092,3e-05,0.68559]
[1779741895237,34.56,77208.24,0.02,0.00924,3e-05,0.68831]
[1779741900274,34.56,77213.82,0.02,0.00939,3e-05,0.69788]
[1779741906532,34.56,77212.5,0.02,0.00935,3e-05,0.69561]
[1779741910421,34.56,77212.48,0.02,0.00936,3e-05,0.69581]
[1779741910446,34.56,77207.74,0.02,0.00924,3e-05,0.68796]
[1779741911422,34.56,77207.74,0.02,0.00924,3e-05,0.68796]
[1779741911453,34.56,77207.44,0.02,0.00923,3e-05,0.68771]
[1779741916601,34.58,77210.17,0.02,0.00932,3e-05,0.69366]
[1779741922427,34.59,77206.3,0.02,0.00925,3e-05,0.68857]
[1779741925967,34.6,77206.76,0.02,0.00927,3e-05,0.69013]
[1779741926679,34.6,77208.09,0.02,0.00931,3e-05,0.69266]
[1779741929952,34.6,77208.09,0.02,0.00931,3e-05,0.6929]
[1779741930482,34.61,77210.36,0.02,0.00938,3e-05,0.69749]
[1779741930952,34.61,77210.36,0.02,0.00938,3e-05,0.69749]
[1779741931053,34.61,77210.25,0.02,0.00934,3e-05,0.69415]
[1779741936747,34.62,77210.13,0.02,0.00935,3e-05,0.69508]
[1779741942569,34.63,77218.5,0.02,0.0096,3e-05,0.71095]
[1779741947602,34.64,77217.17,0.02,0.00958,3e-05,0.70963]
[1779741952642,34.65,77216.25,0.02,0.00957,3e-05,0.709]
[1779741956891,34.66,77224.52,0.02,0.0098,3e-05,0.72426]
[1779741958036,34.66,77224.52,0.02,0.0098,3e-05,0.72442]
[1779741958612,34.66,77224.52,0.02,0.0098,3e-05,0.72442]
[1779741958714,34.66,77228.66,0.02,0.00992,3e-05,0.73196]
[1779741960815,34.66,77229.38,0.02,0.00994,3e-05,0.73325]
[1779741960860,34.66,77236.62,0.02,0.01014,3e-05,0.74631]
[1779741966744,34.66,77236.96,0.02,0.01016,3e-05,0.74753]
[1779741970195,34.67,77239.05,0.02,0.01023,3e-05,0.75168]
[1779741970773,34.67,77242.42,0.02,0.01032,3e-05,0.75796]
[1779741972132,34.67,77244.48,0.02,0.01038,3e-05,0.76185]
[1779741972784,34.67,77245.42,0.02,0.01041,3e-05,0.76367]
[1779741977822,34.67,77247.39,0.02,0.01047,3e-05,0.76768]
[1779741982693,34.67,77250.12,0.02,0.01056,3e-05,0.77289]
[1779741982857,34.67,77250.38,0.02,0.01056,3e-05,0.77338]
[1779741988902,34.67,77250.26,0.02,0.01056,3e-05,0.77326]
[1779741991920,34.67,77246.34,0.02,0.0104,3e-05,0.76252]
[1779741992928,34.68,77236.71,0.02,0.01013,3e-05,0.74495]
[1779741997963,34.68,77237.24,0.02,0.01015,3e-05,0.74644]
[1779742003000,34.68,77241.12,0.02,0.01027,3e-05,0.75408]
[1779742008037,34.69,77242.65,0.02,0.01032,3e-05,0.75724]
[1779742014079,34.69,77242.1,0.02,0.01031,3e-05,0.75666]
[1779742019113,34.69,77241.81,0.02,0.01031,3e-05,0.75647]
[1779742023142,34.7,77234.99,0.02,0.01012,3e-05,0.74412]
[1779742029184,34.7,77237.1,0.02,0.01018,3e-05,0.74849]
[1779742034219,34.7,77238.17,0.02,0.01022,3e-05,0.75089]
[1779742036233,34.7,77246.82,0.02,0.01047,3e-05,0.76688]
[1779742041269,34.71,77247.26,0.02,0.01049,3e-05,0.76791]
[1779742046303,34.71,77244.96,0.02,0.01042,3e-05,0.7639]
[1779742051337,34.71,77244.2,0.02,0.01036,3e-05,0.75916]
[1779742056373,34.71,77243.74,0.02,0.01035,3e-05,0.7586]
[1779742062007,34.71,77243.86,0.02,0.01036,3e-05,0.75899]
[1779742067674,34.72,77242.89,0.02,0.01034,3e-05,0.75763]
[1779742073496,34.72,77244.08,0.02,0.01037,3e-05,0.76012]
[1779742075510,34.72,77234.72,0.02,0.01011,3e-05,0.74315]
[1779742080546,34.72,77235.85,0.02,0.01015,3e-05,0.74557]
[1779742087815,34.73,77237.56,0.02,0.0102,3e-05,0.74919]
[1779742093636,34.73,77237.87,0.02,0.01022,3e-05,0.75018]
[1779742098671,34.74,77240.47,0.02,0.0103,3e-05,0.75527]
[1779742102699,34.74,77247.59,0.02,0.01051,3e-05,0.76864]
[1779742107954,34.74,77254.27,0.02,0.0107,3e-05,0.78127]
[1779742113776,34.74,77253.49,0.02,0.01064,3e-05,0.77626]
[1779742118811,34.74,77253.0,0.02,0.01062,3e-05,0.7755]
[1779742123846,34.74,77253.14,0.02,0.01063,3e-05,0.77594]
[1779742129888,34.74,77252.61,0.02,0.01062,3e-05,0.77517]
[1779742136938,34.75,77252.57,0.02,0.01062,3e-05,0.77535]
[1779742141973,34.75,77252.25,0.02,0.01061,3e-05,0.77492]
[1779742147008,34.75,77251.91,0.02,0.01061,3e-05,0.77448]
[1779742152046,34.75,77252.41,0.02,0.01063,3e-05,0.77561]
[1779742157085,34.75,77252.17,0.02,0.01062,3e-05,0.77535]
[1779742158089,34.75,77244.34,0.02,0.01039,3e-05,0.76085]
[1779742163123,34.76,77240.16,0.02,0.01028,3e-05,0.7536]
[1779742168377,34.76,77245.7,0.02,0.01045,3e-05,0.76426]
[1779742172044,34.76,77245.39,0.02,0.01044,3e-05,0.76383]
[1779742172081,34.76,77244.31,0.02,0.01036,3e-05,0.75829]
[1779742173042,34.76,77244.31,0.02,0.01036,3e-05,0.75829]
[1779742173194,34.76,77237.88,0.02,0.01018,3e-05,0.74673]
[1779742175208,34.77,77231.09,0.02,0.01,3e-05,0.73473]
[1779742177756,34.77,77216.24,0.02,0.0096,3e-05,0.70881]
[1779742182067,34.77,77214.11,0.02,0.00955,3e-05,0.70547]
[1779742181251,34.78,77206.12,0.02,0.00934,3e-05,0.69212]
[1779742182157,34.78,77206.12,0.02,0.00934,3e-05,0.69212]
[1779742182257,34.78,77203.2,0.02,0.00927,3e-05,0.68737]
[1779742186506,34.78,77202.16,0.02,0.00924,3e-05,0.68582]
[1779742186608,34.78,77203.45,0.02,0.00928,3e-05,0.68801]
[1779742192327,34.78,77207.89,0.02,0.00939,3e-05,0.69559]
[1779742197362,34.78,77212.98,0.02,0.00953,3e-05,0.70436]
[1779742201390,34.78,77203.4,0.02,0.00928,3e-05,0.68793]
[1779742203405,34.78,77209.82,0.02,0.00945,3e-05,0.69911]
[1779742204411,34.78,77217.74,0.02,0.00966,3e-05,0.71301]
[1779742208660,34.79,77223.62,0.02,0.00983,3e-05,0.72399]
[1779742214482,34.8,77226.25,0.02,0.00992,3e-05,0.72955]
[1779742219516,34.8,77231.22,0.02,0.01007,3e-05,0.73912]
[1779742224551,34.81,77232.73,0.02,0.01012,3e-05,0.7425]
[1779742229588,34.81,77233.49,0.02,0.01015,3e-05,0.74453]
[1779742236637,34.82,77234.97,0.02,0.01016,3e-05,0.74455]
[1779742241670,34.83,77236.53,0.02,0.01021,3e-05,0.74801]
[1779742248947,34.83,77236.18,0.02,0.01022,3e-05,0.74826]
[1779742253757,34.84,77230.04,0.02,0.01005,3e-05,0.73782]
[1779742259024,34.85,77232.08,0.02,0.01012,3e-05,0.74222]
[1779742264834,34.85,77232.65,0.02,0.01015,3e-05,0.7441]
[1779742269870,34.86,77233.63,0.02,0.01019,3e-05,0.74657]
[1779742274908,34.87,77230.71,0.02,0.01012,3e-05,0.74199]
[1779742279941,34.87,77229.75,0.02,0.0101,3e-05,0.74096]
[1779742286989,34.88,77227.49,0.02,0.01006,3e-05,0.73786]
[1779742292028,34.89,77226.66,0.02,0.01,3e-05,0.7335]
[1779742297059,34.89,77228.74,0.02,0.01006,3e-05,0.73791]
[1779742304108,34.9,77230.66,0.02,0.01013,3e-05,0.7423]
[1779742309144,34.91,77232.79,0.02,0.0102,3e-05,0.7468]
[1779742317200,34.92,77232.69,0.02,0.01022,3e-05,0.74763]
[1779742320223,34.92,77240.91,0.02,0.01046,3e-05,0.76303]
[1779742323247,34.92,77250.28,0.02,0.01073,3e-05,0.78073]
[1779742328278,34.92,77250.76,0.02,0.01075,3e-05,0.78195]
[1779742333314,34.93,77252.81,0.02,0.01082,3e-05,0.78607]
[1779742339593,34.93,77250.49,0.02,0.01075,3e-05,0.78197]
[1779742343236,34.93,77250.49,0.02,0.01075,3e-05,0.78204]
[1779742343284,34.93,77248.74,0.02,0.0107,3e-05,0.77879]
[1779742348427,34.93,77246.55,0.02,0.01064,3e-05,0.77493]
[1779742353463,34.93,77245.24,0.02,0.01056,3e-05,0.76902]
[1779742359732,34.93,77243.92,0.02,0.01052,3e-05,0.76681]
[1779742365548,34.94,77243.1,0.02,0.0105,3e-05,0.76552]
[1779742371592,34.94,77242.56,0.02,0.01049,3e-05,0.76474]
[1779742376625,34.94,77244.21,0.02,0.01054,3e-05,0.76792]
[1779742381660,34.94,77242.73,0.02,0.0105,3e-05,0.7653]
[1779742389942,34.94,77241.99,0.02,0.01048,3e-05,0.76411]
[1779742396765,34.94,77241.75,0.02,0.01048,3e-05,0.76384]
[1779742401859,34.94,77243.82,0.02,0.01054,3e-05,0.76776]
[1779742408849,34.95,77244.11,0.02,0.01055,3e-05,0.76851]
[1779742413398,34.95,77248.36,0.02,0.01063,3e-05,0.77287]
[1779742413885,34.95,77248.57,0.02,0.01063,3e-05,0.77328]
[1779742416155,34.95,77251.43,0.02,0.01072,3e-05,0.77864]
[1779742416256,34.95,77252.84,0.02,0.01076,3e-05,0.78129]
[1779742421941,34.95,77253.64,0.02,0.01079,3e-05,0.78287]
[1779742426976,34.95,77253.91,0.02,0.01079,3e-05,0.78345]
[1779742427548,34.95,77253.91,0.02,0.01079,3e-05,0.78345]
[1779742427984,34.95,77254.04,0.02,0.0108,3e-05,0.78371]
[1779742433020,34.95,77252.77,0.02,0.01076,3e-05,0.78142]
[1779742435388,34.95,77252.77,0.02,0.01076,3e-05,0.78142]
[1779742436039,34.95,77252.24,0.02,0.01075,3e-05,0.7805]
[1779742437439,34.95,77253.2,0.02,0.01078,3e-05,0.78233]
[1779742438054,34.95,77253.94,0.02,0.0108,3e-05,0.78374]
[1779742443088,34.95,77252.67,0.02,0.01076,3e-05,0.78146]
[1779742444451,34.95,77252.67,0.02,0.01076,3e-05,0.78146]
[1779742445101,34.95,77252.77,0.02,0.01077,3e-05,0.7817]
[1779742450366,34.95,77252.45,0.02,0.01076,3e-05,0.78128]
[1779742456179,34.95,77251.86,0.02,0.01075,3e-05,0.78033]
[1779742461213,34.96,77251.15,0.02,0.01073,3e-05,0.77914]
[1779742466249,34.96,77248.6,0.02,0.01065,3e-05,0.77453]
[1779742469271,34.96,77242.41,0.02,0.01048,3e-05,0.76317]
[1779742473298,34.96,77237.29,0.02,0.01029,3e-05,0.75041]
[1779742478334,34.96,77234.04,0.02,0.0102,3e-05,0.74494]
[1779742483370,34.97,77237.71,0.02,0.01031,3e-05,0.75205]
[1779742488403,34.97,77239.02,0.02,0.01035,3e-05,0.75475]
[1779742493440,34.97,77238.08,0.02,0.01033,3e-05,0.75336]
[1779742498474,34.98,77230.88,0.02,0.01013,3e-05,0.74066]
[1779742503511,34.98,77236.21,0.02,0.01029,3e-05,0.75077]
[1779742506531,34.98,77243.91,0.02,0.01051,3e-05,0.76504]
[1779742511566,34.98,77246.62,0.02,0.0106,3e-05,0.77026]
[1779742516600,34.98,77252.09,0.02,0.01076,3e-05,0.78065]
[1779742521636,34.99,77253.48,0.02,0.0108,3e-05,0.7834]
[1779742526670,34.99,77258.39,0.02,0.01095,3e-05,0.79281]
[1779742528285,34.99,77258.39,0.02,0.01095,3e-05,0.79281]
[1779742528387,34.99,77260.21,0.02,0.01101,3e-05,0.79628]
[1779742529555,34.99,77260.2,0.02,0.01101,3e-05,0.79627]
[1779742529691,34.99,77262.15,0.02,0.01107,3e-05,0.79999]
[1779742534726,34.99,77264.06,0.02,0.01107,3e-05,0.79988]
[1779742537747,34.99,77270.81,0.02,0.01128,3e-05,0.81289]
[1779742542782,34.99,77272.73,0.02,0.01134,3e-05,0.81662]
[1779742548824,34.99,77273.58,0.02,0.01136,3e-05,0.81828]
[1779742553858,34.99,77279.37,0.02,0.01155,3e-05,0.82963]
[1779742558893,34.99,77282.78,0.02,0.01165,3e-05,0.83638]
[1779742564936,34.99,77283.67,0.02,0.01168,3e-05,0.83815]
[1779742569971,34.99,77284.36,0.02,0.0117,3e-05,0.83952]
[1779742575012,34.99,77286.29,0.02,0.01176,3e-05,0.84337]
[1779742580043,34.99,77285.79,0.02,0.01175,3e-05,0.84237]
[1779742585078,34.99,77282.9,0.02,0.01166,3e-05,0.83662]
[1779742590112,34.99,77281.27,0.02,0.01161,3e-05,0.83339]
[1779742595148,34.99,77280.13,0.02,0.01152,3e-05,0.82727]
[1779742600183,34.99,77275.07,0.02,0.01136,3e-05,0.81735]
[1779742603205,34.99,77264.49,0.02,0.01104,3e-05,0.79693]
[1779742608333,34.99,77261.87,0.02,0.01096,3e-05,0.79194]
[1779742608389,34.99,77246.13,0.02,0.01049,3e-05,0.76247]
[1779742614288,34.99,77248.78,0.02,0.01057,3e-05,0.76752]
[1779742614330,34.99,77248.51,0.02,0.01056,3e-05,0.76705]
[1779742619321,34.99,77240.21,0.02,0.01033,3e-05,0.75202]
[1779742624356,34.99,77239.93,0.02,0.01033,3e-05,0.75184]
[1779742626371,34.99,77245.69,0.02,0.01049,3e-05,0.76253]
[1779742628940,35.0,77245.92,0.02,0.0105,3e-05,0.76304]
[1779742629392,35.0,77245.79,0.02,0.0105,3e-05,0.76285]
[1779742630848,35.0,77243.81,0.02,0.01044,3e-05,0.75925]
[1779742631407,35.0,77244.59,0.02,0.01046,3e-05,0.76074]
[1779742636441,35.0,77239.36,0.02,0.01032,3e-05,0.75145]
[1779742641476,35.0,77239.19,0.02,0.01032,3e-05,0.75149]
[1779742647614,35.0,77238.79,0.02,0.01031,3e-05,0.75084]
[1779742648527,35.01,77233.29,0.02,0.01016,3e-05,0.74131]
[1779742650508,35.01,77225.34,0.02,0.00994,3e-05,0.7272]
[1779742650552,35.01,77223.48,0.02,0.00989,3e-05,0.72403]
[1779742650685,35.01,77223.48,0.02,0.00989,3e-05,0.72403]
[1779742651552,35.01,77223.48,0.02,0.00985,3e-05,0.72063]
[1779742652233,35.01,77223.48,0.02,0.00985,3e-05,0.72063]
[1779742652569,35.01,77215.12,0.02,0.00962,3e-05,0.70616]
[1779742652825,35.01,77215.12,0.02,0.00962,3e-05,0.70616]
[1779742653564,35.01,77215.97,0.02,0.00965,3e-05,0.7078]
[1779742654796,35.01,77210.11,0.02,0.00949,3e-05,0.69785]
[1779742655578,35.02,77210.8,0.02,0.00951,3e-05,0.69921]
[1779742660613,35.02,77213.11,0.02,0.00959,3e-05,0.70407]
[1779742665648,35.03,77207.49,0.02,0.00945,3e-05,0.69529]
[1779742666657,35.03,77200.95,0.02,0.00928,3e-05,0.68437]
[1779742671924,35.04,77200.71,0.02,0.00929,3e-05,0.6848]
[1779742671946,35.04,77198.84,0.02,0.00925,3e-05,0.68186]
[1779742675811,35.04,77193.66,0.02,0.00912,3e-05,0.6734]
[1779742675912,35.04,77195.74,0.02,0.00917,3e-05,0.67687]
[1779742682015,35.04,77192.94,0.02,0.0091,3e-05,0.67221]
[1779742687807,35.04,77191.56,0.02,0.00906,3e-05,0.66991]
[1779742691278,35.04,77192.73,0.02,0.00909,3e-05,0.67186]
[1779742691379,35.04,77192.22,0.02,0.00908,3e-05,0.67101]
[1779742696194,35.04,77188.07,0.02,0.00897,3e-05,0.66415]
[1779742696220,35.04,77189.76,0.02,0.00902,3e-05,0.66694]
[1779742698304,35.04,77189.76,0.02,0.00902,3e-05,0.66694]
[1779742698358,35.04,77192.43,0.02,0.00908,3e-05,0.67136]
[1779742703918,35.04,77192.14,0.02,0.00908,3e-05,0.67088]
[1779742706990,35.04,77192.19,0.02,0.00908,3e-05,0.67096]
[1779742707075,35.04,77197.44,0.02,0.00921,3e-05,0.67972]
[1779742709624,35.04,77197.44,0.02,0.00921,3e-05,0.67972]
[1779742709643,35.04,77202.07,0.02,0.00933,3e-05,0.68752]
[1779742714998,35.04,77205.31,0.02,0.00937,3e-05,0.6896]
[1779742720032,35.04,77206.95,0.02,0.00942,3e-05,0.69239]
[1779742725067,35.04,77206.75,0.02,0.00941,3e-05,0.69205]
[1779742729878,35.04,77207.01,0.02,0.00942,3e-05,0.6925]
[1779742730104,35.05,77207.05,0.02,0.00942,3e-05,0.69274]
[1779742731213,35.05,77207.05,0.02,0.00942,3e-05,0.69274]
[1779742731247,35.05,77215.68,0.02,0.00965,3e-05,0.70776]
[1779742737150,35.06,77219.15,0.02,0.00976,3e-05,0.71466]
[1779742742460,35.06,77217.35,0.02,0.00972,3e-05,0.7122]
[1779742746306,35.06,77213.82,0.02,0.00963,3e-05,0.70635]
[1779742746407,35.06,77210.57,0.02,0.00955,3e-05,0.70075]
[1779742752530,35.06,77210.4,0.02,0.00954,3e-05,0.70045]
[1779742758299,35.06,77209.75,0.02,0.00952,3e-05,0.69934]
[1779742764342,35.06,77209.59,0.02,0.00952,3e-05,0.69906]
[1779742771392,35.06,77209.68,0.02,0.00948,3e-05,0.69577]
[1779742776427,35.06,77210.38,0.02,0.0095,3e-05,0.69697]
[1779742781483,35.06,77209.51,0.02,0.00947,3e-05,0.69548]
[1779742787524,35.06,77208.92,0.02,0.00946,3e-05,0.69447]
[1779742792560,35.07,77207.91,0.02,0.00943,3e-05,0.69292]
[1779742792814,35.07,77207.91,0.02,0.00943,3e-05,0.69292]
[1779742792916,35.07,77207.64,0.02,0.00943,3e-05,0.69246]
[1779742793814,35.07,77207.64,0.02,0.00943,3e-05,0.69246]
[1779742793915,35.07,77207.64,0.02,0.00943,3e-05,0.69264]
[1779742799205,35.07,77207.17,0.02,0.00942,3e-05,0.69236]
[1779742799608,35.08,77207.16,0.02,0.00943,3e-05,0.69269]
[1779742804644,35.08,77210.49,0.02,0.00953,3e-05,0.69922]
[1779742805588,35.08,77210.49,0.02,0.00953,3e-05,0.69922]
[1779742805652,35.08,77211.13,0.02,0.00955,3e-05,0.70048]
[1779742806588,35.08,77211.13,0.02,0.00955,3e-05,0.70048]
[1779742806691,35.09,77206.88,0.02,0.00944,3e-05,0.69336]
[1779742811699,35.09,77206.68,0.02,0.00943,3e-05,0.69302]
[1779742817738,35.09,77207.13,0.02,0.00945,3e-05,0.69379]
[1779742818704,35.09,77207.13,0.02,0.00945,3e-05,0.69379]
[1779742818745,35.09,77206.97,0.02,0.00944,3e-05,0.69352]
[1779742820226,35.09,77209.35,0.02,0.00951,3e-05,0.69759]
[1779742820760,35.09,77213.12,0.02,0.00961,3e-05,0.70423]
[1779742822888,35.09,77214.32,0.02,0.00964,3e-05,0.7063]
[1779742823788,35.09,77219.96,0.02,0.0098,3e-05,0.71627]
[1779742825659,35.09,77220.77,0.02,0.00982,3e-05,0.71768]
[1779742825796,35.09,77222.3,0.02,0.00986,3e-05,0.72037]
[1779742830831,35.09,77229.63,0.02,0.01006,3e-05,0.73346]
[1779742832691,35.09,77229.63,0.02,0.01006,3e-05,0.73346]
[1779742832755,35.09,77230.52,0.02,0.01004,3e-05,0.73147]
[1779742835219,35.09,77237.08,0.02,0.01023,3e-05,0.74334]
[1779742835320,35.09,77239.93,0.02,0.01031,3e-05,0.74865]
[1779742840905,35.09,77239.89,0.02,0.01031,3e-05,0.74891]
[1779742845936,35.1,77242.44,0.02,0.01039,3e-05,0.75391]
[1779742851978,35.1,77246.22,0.02,0.01051,3e-05,0.76103]
[1779742854999,35.1,77252.47,0.02,0.01069,3e-05,0.7727]
[1779742860040,35.1,77257.0,0.02,0.01082,3e-05,0.78119]
[1779742867087,35.1,77257.8,0.02,0.01085,3e-05,0.78269]
[1779742873397,35.1,77261.11,0.02,0.01095,3e-05,0.78894]
[1779742879172,35.1,77265.72,0.02,0.01109,3e-05,0.79771]
[1779742886220,35.1,77266.31,0.02,0.0111,3e-05,0.79883]
[1779742892262,35.1,77264.61,0.02,0.011,3e-05,0.79181]
[1779742898304,35.1,77264.89,0.02,0.01101,3e-05,0.79234]
[1779742900319,35.1,77257.25,0.02,0.01078,3e-05,0.77792]
[1779742901326,35.1,77244.45,0.02,0.01041,3e-05,0.75425]
[1779742906360,35.1,77244.88,0.02,0.01042,3e-05,0.75509]
[1779742911395,35.1,77248.87,0.02,0.01054,3e-05,0.76242]
[1779742916430,35.1,77248.9,0.02,0.01054,3e-05,0.76248]
[1779742921466,35.1,77249.62,0.02,0.01056,3e-05,0.76381]
[1779742928515,35.1,77249.46,0.02,0.01055,3e-05,0.76351]
[1779742933819,35.1,77250.85,0.02,0.01059,3e-05,0.76608]
[1779742939590,35.1,77251.21,0.02,0.0106,3e-05,0.76675]
[1779742945633,35.1,77252.97,0.02,0.01066,3e-05,0.77001]
[1779742953961,35.1,77253.81,0.02,0.01063,3e-05,0.76787]
[1779742959732,35.1,77255.18,0.02,0.01067,3e-05,0.77041]
[1779742965774,35.1,77256.95,0.02,0.01072,3e-05,0.77371]
[1779742971831,35.1,77255.41,0.02,0.01068,3e-05,0.77084]
[1779742971916,35.1,77255.27,0.02,0.01067,3e-05,0.77058]
[1779742977858,35.1,77255.82,0.02,0.01069,3e-05,0.7716]
[1779742983901,35.1,77259.42,0.02,0.0108,3e-05,0.77833]
[1779742985914,35.1,77250.9,0.02,0.01055,3e-05,0.76249]
[1779742990948,35.1,77250.13,0.02,0.01052,3e-05,0.76107]
[1779742995984,35.1,77250.24,0.02,0.01053,3e-05,0.76127]
[1779743001020,35.1,77257.93,0.02,0.01075,3e-05,0.77554]
[1779743006055,35.1,77261.07,0.02,0.01085,3e-05,0.78143]
[1779743011090,35.1,77264.72,0.02,0.0109,3e-05,0.78455]
[1779743019146,35.1,77265.06,0.02,0.01091,3e-05,0.7852]
[1779743024456,35.1,77268.49,0.02,0.01102,3e-05,0.7917]
[1779743031231,35.1,77267.89,0.02,0.011,3e-05,0.79056]
[1779743038279,35.1,77268.67,0.02,0.01102,3e-05,0.79204]
[1779743043314,35.1,77263.72,0.02,0.01087,3e-05,0.78267]
[1779743048350,35.1,77262.15,0.02,0.01083,3e-05,0.77971]
[1779743053383,35.1,77261.79,0.02,0.01082,3e-05,0.77904]
[1779743060433,35.1,77264.64,0.02,0.0109,3e-05,0.7844]
[1779743064737,35.1,77272.26,0.02,0.01113,3e-05,0.7989]
[1779743072516,35.1,77273.99,0.02,0.01113,3e-05,0.7984]
[1779743077552,35.1,77275.24,0.02,0.01117,3e-05,0.8008]
[1779743082586,35.1,77275.48,0.02,0.01118,3e-05,0.80126]
[1779743087624,35.1,77274.81,0.02,0.01116,3e-05,0.79997]
[1779743092657,35.1,77274.43,0.02,0.01115,3e-05,0.79925]
[1779743097692,35.1,77276.03,0.02,0.0112,3e-05,0.80232]
[1779743105030,35.1,77332.15,0.02,0.01304,4e-05,0.91627]
[1779743110782,35.1,77332.15,0.02,0.01304,4e-05,0.91627]
[1779743112796,35.1,77315.88,0.02,0.01248,3e-05,0.88198]
[1779743117832,35.1,77307.01,0.02,0.01218,3e-05,0.86372]
[1779743119845,35.1,77300.47,0.02,0.01197,3e-05,0.85046]
[1779743122867,35.1,77292.24,0.02,0.0117,3e-05,0.834]
[1779743127903,35.1,77232.4,0.02,0.00992,3e-05,0.72185]
[1779743132937,35.1,77236.13,0.02,0.00998,3e-05,0.72489]
[1779743136964,35.1,77243.42,0.02,0.01019,3e-05,0.73791]
[1779743142000,35.1,77249.07,0.02,0.01035,3e-05,0.74813]
[1779743148043,35.1,77251.64,0.02,0.01042,3e-05,0.75282]
[1779743155092,35.1,77253.23,0.02,0.01047,3e-05,0.75573]
[1779743161134,35.1,77259.52,0.02,0.01065,3e-05,0.76734]
[1779743167175,35.1,77265.31,0.02,0.01082,3e-05,0.77815]
[1779743169191,35.1,77273.86,0.02,0.01108,3e-05,0.79435]
[1779743175522,35.1,77278.32,0.02,0.01122,3e-05,0.8029]
[1779743181274,35.1,77285.39,0.02,0.01144,3e-05,0.81661]
[1779743186308,35.1,77288.12,0.02,0.01152,3e-05,0.82196]
[1779743189330,35.1,77294.24,0.02,0.01172,3e-05,0.83404]
[1779743194365,35.1,77289.26,0.02,0.0115,3e-05,0.8203]
[1779743200407,35.1,77288.81,0.02,0.01149,3e-05,0.81942]
[1779743205732,35.1,77289.36,0.02,0.01151,3e-05,0.8205]
[1779743211483,35.1,77289.09,0.02,0.0115,3e-05,0.81997]
[1779743216519,35.1,77289.48,0.02,0.01151,3e-05,0.82073]
[1779743220549,35.1,77297.21,0.02,0.01176,3e-05,0.83601]
[1779743225876,35.1,77291.25,0.02,0.01157,3e-05,0.82421]
[1779743231626,35.1,77291.13,0.02,0.01156,3e-05,0.82397]
[1779743236661,35.1,77290.44,0.02,0.01154,3e-05,0.82262]
[1779743242705,35.1,77290.47,0.02,0.01154,3e-05,0.82267]
[1779743248745,35.1,77290.48,0.02,0.01154,3e-05,0.82269]
[1779743256086,35.1,77290.46,0.02,0.01149,3e-05,0.81876]
[1779743262844,35.1,77290.46,0.02,0.01149,3e-05,0.81876]
[1779743267879,35.1,77291.96,0.02,0.01154,3e-05,0.8217]
[1779743274221,35.1,77291.95,0.02,0.01154,3e-05,0.82168]
[1779743280970,35.1,77291.84,0.02,0.01153,3e-05,0.82147]
[1779743282984,35.1,77280.01,0.02,0.01116,3e-05,0.79849]
[1779743288024,35.1,77280.02,0.02,0.01116,3e-05,0.79851]
[1779743293071,35.1,77280.2,0.02,0.01117,3e-05,0.79886]
[1779743298106,35.1,77281.63,0.02,0.01121,3e-05,0.80161]
[1779743305155,35.1,77281.54,0.02,0.01121,3e-05,0.80144]
[1779743311196,35.1,77282.07,0.02,0.01118,3e-05,0.79862]
[1779743319253,35.1,77282.91,0.02,0.0112,3e-05,0.80024]
[1779743324289,35.1,77282.55,0.02,0.01119,3e-05,0.79954]
[1779743332346,35.1,77282.88,0.02,0.0112,3e-05,0.80018]
[1779743338388,35.1,77284.21,0.02,0.01124,3e-05,0.80274]
[1779743343423,35.1,77284.16,0.02,0.01124,3e-05,0.80264]
[1779743350473,35.1,77284.64,0.02,0.01126,3e-05,0.80357]
[1779743353499,35.1,77268.6,0.02,0.01077,3e-05,0.77308]
[1779743358529,35.1,77265.19,0.02,0.01067,3e-05,0.76672]
[1779743363567,35.1,77266.8,0.02,0.01071,3e-05,0.76971]
[1779743368599,35.1,77264.4,0.02,0.01064,3e-05,0.76525]
[1779743373635,35.1,77266.01,0.02,0.01064,3e-05,0.76451]
[1779743379336,35.1,77265.57,0.02,0.01063,3e-05,0.7637]
[1779743380337,35.1,77266.33,0.02,0.01065,3e-05,0.76511]
[1779743386728,35.1,77269.06,0.02,0.01073,3e-05,0.77019]
[1779743391763,35.1,77270.05,0.02,0.01076,3e-05,0.77204]
[1779743396798,35.1,77270.87,0.02,0.01079,3e-05,0.77358]
[1779743401836,35.1,77271.09,0.02,0.01079,3e-05,0.77399]
[1779743406868,35.1,77270.87,0.02,0.01079,3e-05,0.77358]
[1779743411904,35.1,77270.53,0.02,0.01078,3e-05,0.77294]
[1779743416939,35.1,77270.26,0.02,0.01077,3e-05,0.77244]
[1779743422563,35.1,77270.26,0.02,0.01077,3e-05,0.77244]
[1779743422981,35.1,77270.25,0.02,0.01077,3e-05,0.77242]
[1779743424681,35.1,77272.33,0.02,0.01083,3e-05,0.77632]
[1779743425317,35.1,77272.65,0.02,0.01084,3e-05,0.77692]
[1779743430041,35.1,77272.34,0.02,0.01083,3e-05,0.77634]
[1779743430071,35.1,77272.07,0.02,0.01082,3e-05,0.77583]
[1779743435387,35.1,77271.05,0.02,0.01074,3e-05,0.77016]
[1779743442119,35.1,77271.38,0.02,0.01075,3e-05,0.77078]
[1779743447153,35.1,77272.28,0.02,0.01078,3e-05,0.77246]
[1779743454207,35.1,77273.36,0.02,0.01081,3e-05,0.77449]
[1779743461257,35.1,77274.17,0.02,0.01083,3e-05,0.77601]
[1779743466292,35.1,77274.69,0.02,0.01085,3e-05,0.77699]
[1779743471326,35.1,77274.91,0.02,0.01086,3e-05,0.7774]
[1779743478376,35.1,77274.77,0.02,0.01085,3e-05,0.77714]
[1779743485739,35.1,77274.69,0.02,0.01085,3e-05,0.77699]
[1779743491468,35.1,77274.69,0.02,0.0108,3e-05,0.77322]
[1779743499527,35.1,77275.26,0.02,0.01082,3e-05,0.77429]
[1779743505879,35.1,77275.49,0.02,0.01082,3e-05,0.77472]
[1779743511611,35.1,77278.31,0.02,0.01091,3e-05,0.78003]
[1779743516646,35.1,77277.61,0.02,0.01089,3e-05,0.77871]
[1779743522688,35.1,77277.01,0.02,0.01087,3e-05,0.77758]
[1779743532755,35.1,77276.27,0.02,0.01085,3e-05,0.77619]
[1779743540813,35.1,77275.22,0.02,0.01081,3e-05,0.77422]
[1779743546162,35.1,77275.14,0.02,0.01081,3e-05,0.77407]
[1779743551891,35.1,77278.87,0.02,0.01087,3e-05,0.77731]
[1779743556926,35.1,77281.54,0.02,0.01095,3e-05,0.78235]
[1779743561961,35.1,77281.08,0.02,0.01094,3e-05,0.78148]
[1779743568003,35.1,77280.79,0.02,0.01093,3e-05,0.78093]
[1779743573037,35.1,77281.26,0.02,0.01095,3e-05,0.78182]
[1779743578072,35.1,77281.24,0.02,0.01094,3e-05,0.78178]
[1779743583112,35.1,77280.08,0.02,0.01091,3e-05,0.77959]
[1779743588144,35.1,77275.55,0.02,0.01077,3e-05,0.77107]
[1779743593180,35.1,77281.54,0.02,0.01095,3e-05,0.78235]
[1779743598215,35.1,77284.19,0.02,0.01103,3e-05,0.78738]
[1779743600236,35.1,77290.8,0.02,0.01124,3e-05,0.80005]
[1779743605275,35.1,77292.63,0.02,0.01129,3e-05,0.80359]
[1779743610310,35.1,77293.26,0.02,0.01131,3e-05,0.80481]
[1779743615346,35.1,77293.27,0.02,0.01126,3e-05,0.80096]
[1779743621388,35.1,77295.61,0.02,0.01133,3e-05,0.80549]
[1779743626422,35.1,77289.5,0.02,0.01114,3e-05,0.7937]
[1779743627428,35.1,77279.58,0.02,0.01084,3e-05,0.77486]
[1779743632463,35.1,77283.82,0.02,0.01097,3e-05,0.78287]
[1779743637501,35.1,77287.11,0.02,0.01107,3e-05,0.78913]
[1779743642534,35.1,77291.51,0.02,0.01121,3e-05,0.79756]
[1779743648576,35.1,77290.3,0.02,0.01117,3e-05,0.79524]
[1779743653613,35.1,77288.71,0.02,0.01112,3e-05,0.79219]
[1779743658648,35.1,77288.5,0.02,0.01111,3e-05,0.79179]
[1779743664689,35.1,77286.16,0.02,0.01104,3e-05,0.78732]
[1779743671755,35.1,77286.39,0.02,0.011,3e-05,0.78394]
[1779743677090,35.1,77284.88,0.02,0.01095,3e-05,0.78108]
[1779743682833,35.1,77284.38,0.02,0.01094,3e-05,0.78013]
[1779743688876,35.1,77283.54,0.02,0.01091,3e-05,0.77854]
[1779743693911,35.1,77283.02,0.02,0.0109,3e-05,0.77756]
[1779743701969,35.1,77283.31,0.02,0.0109,3e-05,0.77811]
[1779743704988,35.1,77276.23,0.02,0.01069,3e-05,0.76483]
[1779743707301,35.1,77270.16,0.02,0.01051,3e-05,0.7536]
[1779743713047,35.1,77272.33,0.02,0.01058,3e-05,0.7576]
[1779743720094,35.1,77275.36,0.02,0.01067,3e-05,0.76321]
[1779743725130,35.1,77276.28,0.02,0.01069,3e-05,0.76492]
[1779743730165,35.1,77275.86,0.02,0.01068,3e-05,0.76414]
[1779743735200,35.1,77276.61,0.02,0.01065,3e-05,0.76179]
[1779743742248,35.1,77276.66,0.02,0.01065,3e-05,0.76188]
[1779743747582,35.1,77277.69,0.02,0.01068,3e-05,0.7638]
[1779743754332,35.1,77277.69,0.02,0.01068,3e-05,0.7638]
[1779743759369,35.1,77279.33,0.02,0.01073,3e-05,0.76686]
[1779743761382,35.1,77271.18,0.02,0.01049,3e-05,0.75176]
[1779743766418,35.1,77271.65,0.02,0.01051,3e-05,0.75262]
[1779743773473,35.1,77273.41,0.02,0.01056,3e-05,0.75587]
[1779743784545,35.1,77275.34,0.02,0.01062,3e-05,0.75944]
[1779743791594,35.1,77276.82,0.02,0.01061,3e-05,0.75844]
[1779743797636,35.1,77277.58,0.02,0.01063,3e-05,0.75985]
[1779743802671,35.1,77284.39,0.02,0.01083,3e-05,0.77256]
[1779743807707,35.1,77286.29,0.02,0.01089,3e-05,0.77614]
[1779743813749,35.1,77279.92,0.02,0.0107,3e-05,0.7642]
[1779743819796,35.1,77276.43,0.02,0.0106,3e-05,0.75772]
[1779743823841,35.1,77263.04,0.02,0.01021,3e-05,0.73327]
[1779743828875,35.1,77260.55,0.02,0.01014,3e-05,0.72879]
[1779743830890,35.1,77248.57,0.02,0.0098,3e-05,0.70757]
[1779743835925,35.1,77253.07,0.02,0.00993,3e-05,0.71548]
[1779743840965,35.1,77254.16,0.02,0.00996,3e-05,0.71741]
[1779743845995,35.1,77253.05,0.02,0.00993,3e-05,0.71545]
[1779743851030,35.1,77251.8,0.02,0.00984,3e-05,0.70966]
[1779743856067,35.1,77250.99,0.02,0.00982,3e-05,0.70824]
[1779743863116,35.1,77250.77,0.02,0.00981,3e-05,0.70786]
[1779743868431,35.1,77248.59,0.02,0.00975,3e-05,0.70404]
[1779743874194,35.1,77247.98,0.02,0.00974,3e-05,0.70298]
[1779743879229,35.1,77246.24,0.02,0.00969,3e-05,0.69995]
[1779743884264,35.1,77246.07,0.02,0.00968,3e-05,0.69966]
[1779743889299,35.1,77245.86,0.02,0.00968,3e-05,0.6993]
[1779743892319,35.1,77239.27,0.02,0.0095,3e-05,0.68794]
[1779743898364,35.1,77238.85,0.02,0.00949,3e-05,0.68722]
[1779743903396,35.1,77233.25,0.02,0.00934,3e-05,0.6777]
[1779743908432,35.1,77232.92,0.02,0.00933,3e-05,0.67714]
[1779743912743,35.1,77222.35,0.02,0.00901,3e-05,0.65607]
[1779743918503,35.1,77228.66,0.02,0.00917,3e-05,0.66654]
[1779743925552,35.1,77226.94,0.02,0.00913,3e-05,0.66367]
[1779743930586,35.1,77231.16,0.02,0.00924,3e-05,0.67072]
[1779743936629,35.1,77232.04,0.02,0.00926,3e-05,0.6722]
[1779743941665,35.1,77232.27,0.02,0.00927,3e-05,0.67259]
[1779743946708,35.1,77234.17,0.02,0.00932,3e-05,0.67579]
[1779743950740,35.1,77241.99,0.02,0.00953,3e-05,0.6891]
[1779743955779,35.1,77245.87,0.02,0.00963,3e-05,0.69578]
[1779743960819,35.1,77250.46,0.02,0.00976,3e-05,0.70375]
[1779743964850,35.1,77256.38,0.02,0.00992,3e-05,0.71414]
[1779743969884,35.1,77257.45,0.02,0.00995,3e-05,0.71603]
[1779743974919,35.1,77260.52,0.02,0.00999,3e-05,0.71786]
[1779743979954,35.1,77261.72,0.02,0.01002,3e-05,0.72]
[1779743993044,35.1,77262.81,0.02,0.01005,3e-05,0.72194]
[1779743998079,35.1,77265.2,0.02,0.01012,3e-05,0.72621]
[1779744003397,35.1,77267.33,0.02,0.01018,3e-05,0.73003]
[1779744010166,35.1,77269.75,0.02,0.01025,3e-05,0.73439]
[1779744015201,35.1,77270.07,0.02,0.01026,3e-05,0.73497]
[1779744020236,35.1,77273.98,0.02,0.01037,3e-05,0.74207]
[1779744025272,35.1,77274.49,0.02,0.01039,3e-05,0.743]
[1779744031313,35.1,77274.61,0.02,0.01034,3e-05,0.73952]
[1779744039369,35.1,77273.91,0.02,0.01032,3e-05,0.73825]
[1779744044408,35.1,77273.47,0.02,0.01031,3e-05,0.73745]
[1779744053748,35.1,77273.89,0.02,0.01032,3e-05,0.73831]
[1779744059509,35.1,77272.6,0.02,0.01029,3e-05,0.73597]
[1779744068574,35.1,77272.79,0.02,0.01029,3e-05,0.73631]
[1779744073888,35.1,77272.28,0.02,0.01028,3e-05,0.73539]
[1779744081665,35.1,77272.55,0.02,0.01028,3e-05,0.73587]
[1779744088714,35.1,77272.39,0.02,0.01028,3e-05,0.73559]
[1779744094030,35.1,77272.27,0.02,0.01023,3e-05,0.73169]
[1779744100798,35.1,77272.32,0.02,0.01023,3e-05,0.73178]
[1779744105832,35.1,77272.09,0.02,0.01022,3e-05,0.73137]
[1779744113163,35.1,77272.56,0.02,0.01023,3e-05,0.73222]
[1779744120944,35.1,77272.56,0.02,0.01023,3e-05,0.73222]
[1779744122954,35.1,77261.23,0.02,0.00991,3e-05,0.71199]
[1779744127991,35.1,77261.13,0.02,0.00991,3e-05,0.71182]
[1779744128996,35.1,77254.53,0.02,0.00973,3e-05,0.70025]
[1779744131010,35.1,77239.2,0.02,0.00931,3e-05,0.67397]
[1779744136046,35.1,77236.2,0.02,0.00923,3e-05,0.66892]
[1779744141081,35.1,77234.7,0.02,0.00919,3e-05,0.66641]
[1779744147404,35.1,77232.64,0.02,0.00914,3e-05,0.66298]
[1779744155182,35.1,77231.61,0.02,0.00907,3e-05,0.65784]
[1779744161226,35.1,77228.62,0.02,0.00899,3e-05,0.65291]
[1779744167544,35.1,77228.92,0.02,0.009,3e-05,0.6534]
[1779744173309,35.1,77227.77,0.02,0.00897,3e-05,0.65151]
[1779744181363,35.1,77227.31,0.02,0.00896,3e-05,0.65076]
[1779744186398,35.1,77225.69,0.02,0.00892,3e-05,0.6481]
[1779744193447,35.1,77224.98,0.02,0.0089,3e-05,0.64694]
[1779744198483,35.1,77221.55,0.02,0.00881,3e-05,0.64136]
[1779744203519,35.1,77221.47,0.02,0.00881,3e-05,0.64123]
[1779744211575,35.1,77221.01,0.02,0.00875,3e-05,0.63714]
[1779744217895,35.1,77220.76,0.02,0.00875,3e-05,0.63674]
[1779744223656,35.1,77220.78,0.02,0.00875,3e-05,0.63677]
[1779744231722,35.1,77221.51,0.02,0.00876,3e-05,0.63795]
[1779744236757,35.1,77221.66,0.02,0.00877,3e-05,0.63819]
[1779744241792,35.1,77213.19,0.02,0.00856,2e-05,0.62462]
[1779744246827,35.1,77210.45,0.02,0.00849,2e-05,0.62028]
[1779744251861,35.1,77212.28,0.02,0.00854,2e-05,0.62318]
[1779744258185,35.1,77217.79,0.02,0.00867,2e-05,0.63196]
[1779744265961,35.1,77221.38,0.02,0.00876,3e-05,0.63774]
[1779744270998,35.1,77221.4,0.02,0.00876,3e-05,0.63777]
[1779744276031,35.1,77225.85,0.02,0.00883,3e-05,0.64162]
[1779744281067,35.1,77225.46,0.02,0.00882,3e-05,0.64099]
[1779744287108,35.1,77225.02,0.02,0.00881,3e-05,0.64027]
[1779744293149,35.1,77223.33,0.02,0.00877,3e-05,0.63754]
[1779744298184,35.1,77222.51,0.02,0.00875,3e-05,0.63622]
[1779744303222,35.1,77223.69,0.02,0.00878,3e-05,0.63812]
[1779744308257,35.1,77224.68,0.02,0.0088,3e-05,0.63972]
[1779744313292,35.1,77225.38,0.02,0.00882,3e-05,0.64086]
[1779744318608,35.1,77225.61,0.02,0.00882,3e-05,0.64123]
[1779744324370,35.1,77229.68,0.02,0.00893,3e-05,0.64787]
[1779744329404,35.1,77230.49,0.02,0.00895,3e-05,0.64919]
[1779744336454,35.1,77230.44,0.02,0.0089,3e-05,0.64572]
[1779744341489,35.1,77234.74,0.02,0.00901,3e-05,0.65278]
[1779744346525,35.1,77238.87,0.02,0.00912,3e-05,0.65962]
[1779744351559,35.1,77238.62,0.02,0.00911,3e-05,0.6592]
[1779744356594,35.1,77243.89,0.02,0.00925,3e-05,0.668]
[1779744361628,35.1,77243.11,0.02,0.00923,3e-05,0.66669]
[1779744368960,35.1,77243.5,0.02,0.00924,3e-05,0.66735]
[1779744374721,35.1,77245.02,0.02,0.00928,3e-05,0.6699]
[1779744379754,35.1,77247.74,0.02,0.00935,3e-05,0.67449]
[1779744384790,35.1,77251.63,0.02,0.00946,3e-05,0.68111]
[1779744389824,35.1,77252.11,0.02,0.00947,3e-05,0.68193]
[1779744396876,35.1,77252.17,0.02,0.00943,3e-05,0.67852]
[1779744402917,35.1,77253.43,0.02,0.00946,3e-05,0.68066]
[1779744409246,35.1,77256.22,0.02,0.00953,3e-05,0.68544]
[1779744415001,35.1,77258.22,0.02,0.00959,3e-05,0.68888]
[1779744422063,35.1,77259.45,0.02,0.00962,3e-05,0.691]
[1779744427088,35.1,77263.72,0.02,0.00974,3e-05,0.69841]
[1779744433132,35.1,77264.75,0.02,0.00977,3e-05,0.70021]
[1779744438166,35.1,77268.23,0.02,0.00987,3e-05,0.7063]
[1779744443201,35.1,77269.27,0.02,0.0099,3e-05,0.70814]
[1779744449528,35.1,77269.11,0.02,0.00989,3e-05,0.70785]
[1779744455285,35.1,77269.56,0.02,0.00985,3e-05,0.70504]
[1779744461328,35.1,77269.96,0.02,0.00987,3e-05,0.70574]
[1779744466365,35.1,77269.96,0.02,0.00987,3e-05,0.70574]
[1779744471398,35.1,77275.93,0.02,0.01003,3e-05,0.7163]
[1779744477440,35.1,77276.67,0.02,0.01006,3e-05,0.71762]
[1779744482475,35.1,77277.12,0.02,0.01007,3e-05,0.71842]
[1779744487510,35.1,77277.5,0.02,0.01008,3e-05,0.7191]
[1779744491538,35.1,77283.97,0.02,0.01026,3e-05,0.73073]
[1779744496573,35.1,77287.62,0.02,0.01037,3e-05,0.73736]
[1779744501608,35.1,77286.27,0.02,0.01033,3e-05,0.7349]
[1779744507649,35.1,77285.61,0.02,0.01031,3e-05,0.7337]
[1779744512685,35.1,77284.91,0.02,0.01024,3e-05,0.72873]
[1779744517720,35.1,77281.43,0.02,0.01014,3e-05,0.72247]
[1779744525776,35.1,77281.32,0.02,0.01014,3e-05,0.72227]
[1779744530811,35.1,77282.45,0.02,0.01017,3e-05,0.7243]
[1779744535845,35.1,77281.87,0.02,0.01015,3e-05,0.72326]
[1779744540882,35.1,77281.85,0.02,0.01015,3e-05,0.72322]
[1779744546923,35.1,77281.79,0.02,0.01015,3e-05,0.72311]
[1779744552965,35.1,77281.17,0.02,0.01013,3e-05,0.722]
[1779744557999,35.1,77281.32,0.02,0.01014,3e-05,0.72227]
[1779744563036,35.1,77281.33,0.02,0.01014,3e-05,0.72229]
[1779744568072,35.1,77281.35,0.02,0.01014,3e-05,0.72233]
[1779744574114,35.1,77281.38,0.02,0.01009,3e-05,0.71871]
[1779744580441,35.1,77281.51,0.02,0.01009,3e-05,0.71894]
[1779744587202,35.1,77281.51,0.02,0.01009,3e-05,0.71894]
[1779744592240,35.1,77281.43,0.02,0.01009,3e-05,0.7188]
[1779744598567,35.1,77282.49,0.02,0.01012,3e-05,0.7207]
[1779744606338,35.1,77281.77,0.02,0.0101,3e-05,0.71941]
[1779744611374,35.1,77282.57,0.02,0.01012,3e-05,0.72084]
[1779744618720,35.1,77282.95,0.02,0.01014,3e-05,0.72152]
[1779744624466,35.1,77284.74,0.02,0.01019,3e-05,0.72474]
[1779744629500,35.1,77284.62,0.02,0.01018,3e-05,0.72458]
[1779744634535,35.1,77284.6,0.02,0.01013,3e-05,0.72086]
[1779744639573,35.1,77279.97,0.02,0.01,3e-05,0.7126]
[1779744644605,35.1,77280.09,0.02,0.01,3e-05,0.71281]
[1779744653967,35.1,77280.5,0.02,0.01002,3e-05,0.71354]
[1779744664040,35.1,77281.34,0.02,0.01004,3e-05,0.71503]
[1779744674109,35.1,77281.66,0.02,0.01005,3e-05,0.7156]
[1779744684179,35.1,77282.2,0.02,0.01006,3e-05,0.71657]
[1779744689921,35.1,77282.58,0.02,0.01008,3e-05,0.71724]
[1779744695963,35.1,77282.64,0.02,0.01003,3e-05,0.71369]
[1779744704321,35.1,77282.81,0.02,0.01003,3e-05,0.71399]
[1779744714390,35.1,77282.94,0.02,0.01004,3e-05,0.71423]
[1779744722149,35.1,77283.07,0.02,0.01004,3e-05,0.71446]
[1779744728191,35.1,77283.46,0.02,0.01005,3e-05,0.71515]
[1779744734530,35.1,77283.25,0.02,0.01004,3e-05,0.71478]
[1779744744605,35.1,77283.26,0.02,0.01005,3e-05,0.71479]
[1779744751352,35.1,77283.41,0.02,0.01,3e-05,0.7114]
[1779744761419,35.1,77283.29,0.02,0.01,3e-05,0.71119]
[1779744769480,35.1,77283.11,0.02,0.00999,3e-05,0.71087]
[1779744774815,35.1,77283.12,0.02,0.00999,3e-05,0.71089]
[1779744780558,35.1,77285.17,0.02,0.01005,3e-05,0.71454]
[1779744785593,35.1,77283.73,0.02,0.01001,3e-05,0.71197]
[1779744790628,35.1,77283.64,0.02,0.01001,3e-05,0.71181]
[1779744802708,35.1,77281.79,0.02,0.00995,3e-05,0.70853]
[1779744814795,35.1,77282.08,0.02,0.00991,3e-05,0.70541]
[1779744822852,35.1,77281.94,0.02,0.00991,3e-05,0.70516]
[1779744827891,35.1,77281.88,0.02,0.00991,3e-05,0.70505]
[1779744833932,35.1,77275.25,0.02,0.00972,3e-05,0.69344]
[1779744839973,35.1,77275.64,0.02,0.00973,3e-05,0.69412]
[1779744845309,35.1,77276.53,0.02,0.00976,3e-05,0.69567]
[1779744852058,35.1,77275.78,0.02,0.00974,3e-05,0.69436]
[1779744857092,35.1,77276.74,0.02,0.00976,3e-05,0.69603]
[1779744865448,35.1,77276.73,0.02,0.00976,3e-05,0.69602]
[1779744875518,35.1,77274.32,0.02,0.00965,3e-05,0.68824]
[1779744884281,35.1,77274.06,0.02,0.00964,3e-05,0.68779]
[1779744889316,35.1,77274.88,0.02,0.00966,3e-05,0.68921]
[1779744894352,35.1,77276.03,0.02,0.00969,3e-05,0.6912]
[1779744899387,35.1,77276.59,0.02,0.00971,3e-05,0.69217]
[1779744904422,35.1,77279.31,0.02,0.00979,3e-05,0.69692]
[1779744909457,35.1,77281.31,0.02,0.00984,3e-05,0.70042]
[1779744914493,35.1,77281.61,0.02,0.00985,3e-05,0.70095]
[1779744915802,35.1,77289.38,0.02,0.01007,3e-05,0.7147]
[1779744921542,35.1,77293.67,0.02,0.01019,3e-05,0.72239]
[1779744926577,35.1,77293.21,0.02,0.01018,3e-05,0.72156]
[1779744931612,35.1,77292.96,0.02,0.01012,3e-05,0.71742]
[1779744936648,35.1,77295.68,0.02,0.0102,3e-05,0.72231]
[1779744941682,35.1,77296.0,0.02,0.01021,3e-05,0.72288]
[1779744947724,35.1,77294.25,0.02,0.01016,3e-05,0.71973]
[1779744956094,35.1,77296.95,0.02,0.01024,3e-05,0.7246]
[1779744961825,35.1,77297.25,0.02,0.01025,3e-05,0.72514]
[1779744966856,35.1,77290.02,0.02,0.01004,3e-05,0.71217]
[1779744971907,35.1,77287.11,0.02,0.00996,3e-05,0.707]
[1779744972370,35.1,77287.11,0.02,0.00996,3e-05,0.707]
[1779744972910,35.1,77275.5,0.02,0.00963,3e-05,0.6867]
[1779744973910,35.1,77258.11,0.02,0.00916,3e-05,0.65717]
[1779744977218,35.1,77255.45,0.02,0.00909,3e-05,0.65275]
[1779744977938,35.1,77255.83,0.02,0.0091,3e-05,0.65338]
[1779744980927,35.1,77256.1,0.02,0.00911,3e-05,0.65383]
[1779744980965,35.1,77236.66,0.02,0.00861,3e-05,0.62219]
[1779744983981,35.1,77222.01,0.02,0.00825,2e-05,0.59918]
[1779744985527,35.1,77223.06,0.02,0.00828,2e-05,0.60082]
[1779744986097,35.1,77223.06,0.02,0.00828,2e-05,0.60082]
[1779744995060,35.1,77239.68,0.02,0.00864,3e-05,0.62371]
[1779744996628,35.1,77241.69,0.02,0.00869,3e-05,0.62693]
[1779744997072,35.1,77241.91,0.02,0.0087,3e-05,0.62729]
[1779745000605,35.1,77241.74,0.02,0.00869,3e-05,0.62702]
[1779745000636,35.1,77241.97,0.02,0.0087,3e-05,0.62738]
[1779745006134,35.1,77242.78,0.02,0.00872,3e-05,0.62869]
[1779745011170,35.1,77243.54,0.02,0.00874,3e-05,0.62991]
[1779745016515,35.1,77245.53,0.02,0.00879,3e-05,0.63313]
[1779745022247,35.1,77246.03,0.02,0.0088,3e-05,0.63393]
[1779745027291,35.1,77249.58,0.02,0.00889,3e-05,0.63971]
[1779745028298,35.1,77257.28,0.02,0.00909,3e-05,0.65238]
[1779745033333,35.1,77261.49,0.02,0.0092,3e-05,0.65939]
[1779745036655,35.1,77247.84,0.02,0.00885,3e-05,0.63687]
[1779745039375,35.1,77240.17,0.02,0.00865,3e-05,0.6245]
[1779745044410,35.1,77239.61,0.02,0.00864,3e-05,0.6236]
[1779745049445,35.1,77233.54,0.02,0.00849,2e-05,0.61396]
[1779745056795,35.1,77229.32,0.02,0.00834,2e-05,0.60405]
[1779745059515,35.1,77223.11,0.02,0.00819,2e-05,0.59444]
[1779745064551,35.1,77224.53,0.02,0.00822,2e-05,0.59665]
[1779745065557,35.1,77214.66,0.02,0.00799,2e-05,0.58162]
[1779745070593,35.11,77213.9,0.02,0.00798,2e-05,0.58066]
[1779745075629,35.11,77213.42,0.02,0.00797,2e-05,0.58013]
[1779745081726,35.11,77214.15,0.02,0.00799,2e-05,0.58138]
[1779745081743,35.11,77233.17,0.02,0.00845,2e-05,0.61076]
[1779745083640,35.11,77233.17,0.02,0.00845,2e-05,0.61076]
[1779745083741,35.11,77225.21,0.02,0.00825,2e-05,0.59836]
[1779745089728,35.11,77225.88,0.02,0.00827,2e-05,0.5994]
[1779745097081,35.11,77225.62,0.02,0.00826,2e-05,0.599]
[1779745102820,35.11,77223.06,0.02,0.0082,2e-05,0.59506]
[1779745107152,35.11,77215.09,0.02,0.00801,2e-05,0.58295]
[1779745112890,35.11,77215.37,0.02,0.00798,2e-05,0.58036]
[1779745117927,35.11,77215.62,0.02,0.00799,2e-05,0.58092]
[1779745119939,35.11,77222.87,0.02,0.00816,2e-05,0.59201]
[1779745124974,35.12,77225.09,0.02,0.00821,2e-05,0.59547]
[1779745131016,35.12,77225.37,0.02,0.00822,2e-05,0.59594]
[1779745137058,35.12,77225.89,0.02,0.00823,2e-05,0.59677]
[1779745143099,35.12,77226.52,0.02,0.00825,2e-05,0.59777]
[1779745150149,35.12,77225.26,0.02,0.00822,2e-05,0.59587]
[1779745155184,35.12,77225.03,0.02,0.00821,2e-05,0.59555]
[1779745165255,35.12,77225.55,0.02,0.00823,2e-05,0.59643]
[1779745172303,35.12,77227.22,0.02,0.00823,2e-05,0.59579]
[1779745177647,35.12,77235.59,0.02,0.00843,2e-05,0.60887]
[1779745183380,35.12,77237.16,0.02,0.00847,2e-05,0.61133]
[1779745184387,35.12,77245.76,0.02,0.00868,3e-05,0.625]
[1779745189422,35.12,77248.02,0.02,0.00874,3e-05,0.62864]
[1779745195465,35.12,77246.59,0.02,0.00871,3e-05,0.62634]
[1779745200500,35.12,77251.8,0.02,0.00884,3e-05,0.63475]
[1779745202514,35.12,77262.93,0.02,0.00913,3e-05,0.65304]
[1779745207857,35.12,77264.79,0.02,0.00918,3e-05,0.65614]
[1779745213590,35.12,77263.63,0.02,0.00915,3e-05,0.65421]
[1779745218631,35.12,77265.89,0.02,0.00921,3e-05,0.65798]
[1779745225678,35.12,77266.13,0.02,0.00921,3e-05,0.65838]
[1779745230713,35.12,77271.5,0.02,0.00936,3e-05,0.66742]
[1779745235747,35.12,77272.23,0.02,0.00933,3e-05,0.66532]
[1779745240786,35.12,77272.89,0.02,0.00935,3e-05,0.66644]
[1779745245821,35.12,77278.87,0.02,0.00951,3e-05,0.67661]
[1779745250856,35.12,77281.27,0.02,0.00958,3e-05,0.68073]
[1779745255892,35.12,77283.05,0.02,0.00963,3e-05,0.6838]
[1779745260926,35.12,77282.53,0.02,0.00961,3e-05,0.68291]
[1779745262942,35.12,77273.2,0.02,0.00936,3e-05,0.66696]
[1779745268280,35.12,77268.18,0.02,0.00922,3e-05,0.65851]
[1779745277038,35.12,77264.83,0.02,0.00913,3e-05,0.65292]
[1779745282074,35.12,77261.5,0.02,0.00905,3e-05,0.6474]
[1779745287109,35.12,77263.21,0.02,0.00909,3e-05,0.65023]
[1779745297180,35.12,77264.33,0.02,0.00907,3e-05,0.64862]
[1779745299194,35.12,77272.16,0.02,0.00928,3e-05,0.66168]
[1779745304231,35.12,77273.13,0.02,0.00931,3e-05,0.66332]
[1779745309264,35.12,77275.75,0.02,0.00938,3e-05,0.66775]
[1779745318631,35.12,77278.66,0.02,0.00946,3e-05,0.67269]
[1779745325376,35.12,77276.96,0.02,0.00941,3e-05,0.6698]
[1779745338468,35.12,77277.35,0.02,0.00942,3e-05,0.67046]
[1779745347533,35.12,77277.06,0.02,0.00941,3e-05,0.66997]
[1779745356597,35.12,77277.89,0.02,0.00939,3e-05,0.66783]
[1779745365523,35.12,77277.78,0.02,0.00939,3e-05,0.66765]
[1779745365661,35.12,77277.75,0.02,0.00938,3e-05,0.66759]
[1779745370695,35.12,77288.09,0.02,0.00967,3e-05,0.68532]
[1779745375730,35.12,77293.36,0.02,0.00982,3e-05,0.6945]
[1779745381772,35.12,77291.92,0.02,0.00978,3e-05,0.69198]
[1779745386807,35.12,77290.53,0.02,0.00974,3e-05,0.68956]
[1779745392849,35.12,77289.33,0.02,0.0097,3e-05,0.68747]
[1779745393791,35.12,77289.33,0.02,0.0097,3e-05,0.68747]
[1779745393855,35.12,77289.31,0.02,0.0097,3e-05,0.68743]
[1779745399193,35.12,77288.02,0.02,0.00967,3e-05,0.6852]
[1779745405940,35.12,77288.09,0.02,0.00967,3e-05,0.68532]
[1779745409263,35.12,77267.92,0.02,0.00912,3e-05,0.65109]
[1779745415004,35.12,77266.71,0.02,0.00904,3e-05,0.64561]
[1779745421072,35.12,77267.25,0.02,0.00906,3e-05,0.64651]
[1779745423078,35.12,77254.51,0.02,0.00873,3e-05,0.62573]
[1779745428113,35.12,77253.78,0.02,0.00871,3e-05,0.62455]
[1779745429403,35.12,77261.7,0.02,0.00891,3e-05,0.63739]
[1779745432140,35.12,77272.14,0.02,0.00919,3e-05,0.65463]
[1779745434029,35.12,77275.5,0.02,0.00928,3e-05,0.66026]
[1779745434157,35.12,77277.26,0.02,0.00932,3e-05,0.66323]
[1779745435400,35.12,77277.26,0.02,0.00932,3e-05,0.66323]
[1779745435491,35.12,77269.43,0.02,0.00911,3e-05,0.65012]
[1779745438182,35.12,77260.65,0.02,0.00888,3e-05,0.63567]
[1779745443222,35.12,77259.92,0.02,0.00887,3e-05,0.63448]
[1779745448258,35.12,77260.2,0.02,0.00887,3e-05,0.63494]
[1779745449546,35.12,77253.6,0.02,0.0087,3e-05,0.62426]
[1779745454300,35.12,77235.68,0.02,0.00826,2e-05,0.59602]
[1779745459338,35.12,77231.82,0.02,0.00817,2e-05,0.59015]
[1779745464378,35.12,77231.94,0.02,0.00817,2e-05,0.59042]
[1779745466384,35.12,77221.31,0.02,0.00792,2e-05,0.57433]
[1779745471419,35.13,77216.36,0.02,0.00777,2e-05,0.56406]
[1779745476454,35.13,77214.75,0.02,0.00773,2e-05,0.56202]
[1779745481488,35.13,77219.71,0.02,0.00785,2e-05,0.56973]
[1779745485517,35.13,77231.8,0.02,0.00814,2e-05,0.58819]
[1779745490552,35.14,77233.52,0.02,0.00819,2e-05,0.59089]
[1779745496594,35.14,77234.64,0.02,0.00821,2e-05,0.59267]
[1779745502636,35.14,77234.87,0.02,0.00822,2e-05,0.59305]
[1779745507673,35.14,77234.53,0.02,0.00821,2e-05,0.59253]
[1779745512708,35.14,77231.68,0.02,0.00814,2e-05,0.58818]
[1779745517744,35.14,77232.3,0.02,0.00816,2e-05,0.58918]
[1779745528821,35.14,77232.57,0.02,0.00817,2e-05,0.58971]
[1779745533855,35.14,77232.88,0.02,0.00813,2e-05,0.58697]
[1779745540185,35.14,77232.31,0.02,0.00812,2e-05,0.5862]
[1779745545940,35.14,77232.93,0.02,0.00814,2e-05,0.58723]
[1779745550976,35.14,77233.39,0.02,0.00815,2e-05,0.588]
[1779745556010,35.14,77233.34,0.02,0.00815,2e-05,0.58798]
[1779745561044,35.14,77233.39,0.02,0.00815,2e-05,0.58812]
[1779745566079,35.14,77232.86,0.02,0.00814,2e-05,0.58738]
[1779745574138,35.14,77232.46,0.02,0.00813,2e-05,0.58689]
[1779745579171,35.15,77232.75,0.02,0.00814,2e-05,0.5874]
[1779745586221,35.15,77232.88,0.02,0.00814,2e-05,0.58769]
[1779745593270,35.15,77233.5,0.02,0.00812,2e-05,0.58548]
[1779745599312,35.15,77233.44,0.02,0.00812,2e-05,0.58548]
[1779745604347,35.15,77233.45,0.02,0.00812,2e-05,0.58558]
[1779745609382,35.15,77233.03,0.02,0.00811,2e-05,0.58503]
[1779745612404,35.15,77238.93,0.02,0.00825,2e-05,0.5941]
[1779745617438,35.15,77240.94,0.02,0.0083,2e-05,0.59721]
[1779745620745,35.15,77251.87,0.02,0.00857,3e-05,0.61435]
[1779745626504,35.15,77253.11,0.02,0.0086,3e-05,0.61633]
[1779745632546,35.15,77253.45,0.02,0.00861,3e-05,0.61687]
[1779745638587,35.15,77250.26,0.02,0.00853,3e-05,0.6118]
[1779745643621,35.15,77247.63,0.02,0.00846,2e-05,0.60766]
[1779745648657,35.15,77247.32,0.02,0.00846,2e-05,0.60717]
[1779745654698,35.15,77246.02,0.02,0.00838,2e-05,0.6018]
[1779745659734,35.15,77244.13,0.02,0.00833,2e-05,0.59886]
[1779745668802,35.15,77243.17,0.02,0.00831,2e-05,0.59737]
[1779745674838,35.15,77242.53,0.02,0.00829,2e-05,0.59638]
[1779745679875,35.15,77242.03,0.02,0.00828,2e-05,0.5956]
[1779745684910,35.15,77244.94,0.02,0.00835,2e-05,0.60012]
[1779745689944,35.15,77245.93,0.02,0.00838,2e-05,0.60166]
[1779745694979,35.15,77245.75,0.02,0.00837,2e-05,0.60138]
[1779745700020,35.15,77246.86,0.02,0.0084,2e-05,0.60312]
[1779745705052,35.15,77251.09,0.02,0.00851,2e-05,0.60976]
[1779745710088,35.15,77253.35,0.02,0.00856,3e-05,0.61334]
[1779745715123,35.15,77256.04,0.02,0.00858,3e-05,0.61424]
[1779745721454,35.15,77257.26,0.02,0.00861,3e-05,0.61618]
[1779745727207,35.15,77261.24,0.02,0.00872,3e-05,0.62255]
[1779745732243,35.15,77262.3,0.02,0.00874,3e-05,0.62426]
[1779745737281,35.15,77263.76,0.02,0.00878,3e-05,0.62661]
[1779745742312,35.15,77263.32,0.02,0.00877,3e-05,0.6259]
[1779745747348,35.15,77264.58,0.02,0.0088,3e-05,0.62794]
[1779745754398,35.16,77265.63,0.02,0.00884,3e-05,0.63061]
[1779745759432,35.17,77266.07,0.02,0.00888,3e-05,0.63254]
[1779745764468,35.18,77266.13,0.02,0.0089,3e-05,0.63383]
[1779745770508,35.2,77266.21,0.02,0.00892,3e-05,0.63538]
[1779745776551,35.21,77266.86,0.02,0.00891,3e-05,0.63417]
[1779745781880,35.21,77267.08,0.02,0.00892,3e-05,0.63453]
[1779745787628,35.21,77267.21,0.02,0.00892,3e-05,0.63474]
[1779745794677,35.21,77267.37,0.02,0.00892,3e-05,0.635]
[1779745799713,35.21,77265.46,0.02,0.00887,3e-05,0.63189]
[1779745803746,35.21,77252.56,0.02,0.00854,3e-05,0.61122]
[1779745804751,35.21,77244.53,0.02,0.00835,2e-05,0.59863]
[1779745809786,35.21,77241.49,0.02,0.00827,2e-05,0.59395]
[1779745814820,35.21,77236.36,0.02,0.00815,2e-05,0.58612]
[1779745816834,35.21,77253.13,0.02,0.00856,3e-05,0.61221]
[1779745821870,35.21,77254.84,0.02,0.0086,3e-05,0.61492]
[1779745826906,35.21,77256.17,0.02,0.00864,3e-05,0.61704]
[1779745828920,35.21,77249.86,0.02,0.00848,2e-05,0.60705]
[1779745833955,35.21,77247.1,0.02,0.00836,2e-05,0.5994]
[1779745839997,35.21,77243.13,0.02,0.00827,2e-05,0.59324]
[1779745845061,35.21,77242.13,0.02,0.00824,2e-05,0.5917]
[1779745847648,35.21,77241.9,0.02,0.00824,2e-05,0.59135]
[1779745847662,35.21,77241.76,0.02,0.00824,2e-05,0.59142]
[1779745849647,35.21,77241.76,0.02,0.00824,2e-05,0.59142]
[1779745849662,35.21,77241.69,0.02,0.00824,2e-05,0.59132]
[1779745853681,35.21,77240.67,0.02,0.00821,2e-05,0.58975]
[1779745853779,35.21,77240.67,0.02,0.00821,2e-05,0.58975]
[1779745857718,35.21,77240.67,0.02,0.00821,2e-05,0.58975]
[1779745857765,35.21,77237.49,0.02,0.00814,2e-05,0.5849]
[1779745859601,35.22,77237.49,0.02,0.00814,2e-05,0.5852]
[1779745859644,35.22,77240.27,0.02,0.00821,2e-05,0.58946]
[1779745865181,35.22,77239.85,0.02,0.0082,2e-05,0.58882]
[1779745870212,35.22,77240.69,0.02,0.00822,2e-05,0.59011]
[1779745875247,35.22,77241.97,0.02,0.00825,2e-05,0.59208]
[1779745880282,35.22,77241.8,0.02,0.00825,2e-05,0.59182]
[1779745885317,35.22,77243.05,0.02,0.00828,2e-05,0.59374]
[1779745890351,35.22,77243.3,0.02,0.00828,2e-05,0.59413]
[1779745893472,35.22,77243.08,0.02,0.00823,2e-05,0.59049]
[1779745893536,35.22,77242.96,0.02,0.00823,2e-05,0.59031]
[1779745901429,35.22,77242.69,0.02,0.00822,2e-05,0.58989]
[1779745906463,35.22,77242.54,0.02,0.00822,2e-05,0.58966]
[1779745911499,35.22,77247.44,0.02,0.00834,2e-05,0.59723]
[1779745914519,35.22,77239.17,0.02,0.00814,2e-05,0.58451]
[1779745919554,35.22,77239.4,0.02,0.00814,2e-05,0.5849]
[1779745924600,35.22,77238.86,0.02,0.00813,2e-05,0.58412]
[1779745929625,35.22,77236.81,0.02,0.00808,2e-05,0.58105]
[1779745930632,35.22,77243.81,0.02,0.00825,2e-05,0.59175]
[1779745932962,35.22,77251.4,0.02,0.00844,2e-05,0.60354]
[1779745938687,35.22,77254.55,0.02,0.00852,3e-05,0.6085]
[1779745943032,35.22,77245.73,0.02,0.0083,2e-05,0.59472]
[1779745950771,35.22,77245.11,0.02,0.00828,2e-05,0.59376]
[1779745957823,35.22,77244.05,0.02,0.00821,2e-05,0.58883]
[1779745962856,35.22,77243.62,0.02,0.0082,2e-05,0.58817]
[1779745967891,35.22,77245.88,0.02,0.00826,2e-05,0.59164]
[1779745972925,35.22,77246.56,0.02,0.00827,2e-05,0.59269]
[1779745977961,35.22,77246.94,0.02,0.00828,2e-05,0.59328]
[1779745980983,35.22,77253.46,0.02,0.00844,2e-05,0.60343]
[1779745986018,35.22,77257.2,0.02,0.00854,3e-05,0.60931]
[1779745991053,35.22,77262.72,0.02,0.00868,3e-05,0.61808]
[1779745996089,35.22,77263.69,0.02,0.0087,3e-05,0.61963]
[1779746001123,35.22,77264.68,0.02,0.00873,3e-05,0.62122]
[1779746006159,35.22,77268.12,0.02,0.00882,3e-05,0.62676]
[1779746011197,35.22,77270.64,0.02,0.00883,3e-05,0.6274]
[1779746016229,35.22,77270.37,0.02,0.00883,3e-05,0.62696]
[1779746021264,35.22,77270.08,0.02,0.00882,3e-05,0.62649]
[1779746026305,35.22,77269.96,0.02,0.00882,3e-05,0.6263]
[1779746031335,35.22,77272.16,0.02,0.00887,3e-05,0.62986]
[1779746035363,35.22,77278.01,0.02,0.00903,3e-05,0.63942]
[1779746040399,35.22,77278.29,0.02,0.00903,3e-05,0.63988]
[1779746042420,35.22,77285.74,0.02,0.00923,3e-05,0.65224]
[1779746045435,35.22,77257.24,0.02,0.00849,3e-05,0.60601]
[1779746050469,35.22,77258.15,0.02,0.00852,3e-05,0.60744]
[1779746055504,35.22,77258.8,0.02,0.00853,3e-05,0.60846]
[1779746060539,35.22,77260.03,0.02,0.00856,3e-05,0.61041]
[1779746063882,35.22,77269.6,0.02,0.00881,3e-05,0.62571]
[1779746068596,35.22,77276.44,0.02,0.00898,3e-05,0.63684]
[1779746072624,35.22,77272.89,0.02,0.00884,3e-05,0.62759]
[1779746084027,35.22,77270.31,0.02,0.00878,3e-05,0.62342]
[1779746089741,35.22,77270.4,0.02,0.00878,3e-05,0.62357]
[1779746094780,35.22,77273.4,0.02,0.00886,3e-05,0.62842]
[1779746096795,35.22,77282.11,0.02,0.00909,3e-05,0.64268]
[1779746101830,35.22,77283.2,0.02,0.00912,3e-05,0.64448]
[1779746106865,35.22,77285.22,0.02,0.00917,3e-05,0.64783]
[1779746111900,35.22,77288.91,0.02,0.00927,3e-05,0.65399]
[1779746116935,35.22,77288.12,0.02,0.00925,3e-05,0.65267]
[1779746121971,35.22,77287.95,0.02,0.00924,3e-05,0.65239]
[1779746128014,35.22,77287.91,0.02,0.00924,3e-05,0.65232]
[1779746134056,35.22,77287.99,0.02,0.0092,3e-05,0.64891]
[1779746139092,35.22,77280.19,0.02,0.00899,3e-05,0.63602]
[1779746140100,35.22,77273.99,0.02,0.00883,3e-05,0.62592]
[1779746145138,35.22,77269.22,0.02,0.0087,3e-05,0.61824]
[1779746152189,35.22,77269.98,0.02,0.00872,3e-05,0.61946]
[1779746157229,35.22,77269.51,0.02,0.00871,3e-05,0.61871]
[1779746162264,35.22,77269.75,0.02,0.00872,3e-05,0.61909]
[1779746167314,35.22,77271.13,0.02,0.00875,3e-05,0.62131]
[1779746172348,35.22,77274.21,0.02,0.00883,3e-05,0.62628]
[1779746177383,35.22,77276.62,0.02,0.00889,3e-05,0.63019]
[1779746182419,35.22,77277.77,0.02,0.00892,3e-05,0.63206]
[1779746187454,35.22,77280.37,0.02,0.00899,3e-05,0.63631]
[1779746192490,35.22,77281.59,0.02,0.00898,3e-05,0.63482]
[1779746197523,35.22,77281.54,0.02,0.00898,3e-05,0.63474]
[1779746202557,35.22,77282.42,0.02,0.009,3e-05,0.63618]
[1779746207592,35.22,77284.17,0.02,0.00905,3e-05,0.63906]
[1779746212629,35.22,77281.07,0.02,0.00896,3e-05,0.63397]
[1779746220684,35.22,77282.5,0.02,0.009,3e-05,0.63632]
[1779746226732,35.22,77283.04,0.02,0.00902,3e-05,0.6372]
[1779746231765,35.22,77285.74,0.02,0.00909,3e-05,0.64165]
[1779746236799,35.22,77288.69,0.02,0.00917,3e-05,0.64654]
[1779746245160,35.22,77289.2,0.02,0.00918,3e-05,0.64739]
[1779746250272,35.22,77288.63,0.02,0.00916,3e-05,0.64644]
[1779746250330,35.22,77296.65,0.02,0.00938,3e-05,0.65989]
[1779746253190,35.22,77305.47,0.02,0.00957,3e-05,0.6713]
[1779746253217,35.22,77306.56,0.02,0.0096,3e-05,0.67317]
[1779746255233,35.22,77314.72,0.02,0.00984,3e-05,0.68732]
[1779746260969,35.22,77319.07,0.02,0.00996,3e-05,0.69496]
[1779746266003,35.22,77323.46,0.02,0.01009,3e-05,0.70274]
[1779746271038,35.22,77325.24,0.02,0.01014,3e-05,0.70592]
[1779746275376,35.22,77314.29,0.02,0.00982,3e-05,0.68657]
[1779746281109,35.22,77314.01,0.02,0.00981,3e-05,0.68608]
[1779746288158,35.22,77313.66,0.02,0.0098,3e-05,0.68547]
[1779746296213,35.22,77313.54,0.02,0.0098,3e-05,0.68526]
[1779746301252,35.22,77312.13,0.02,0.00976,3e-05,0.6828]
[1779746306288,35.22,77311.38,0.02,0.00974,3e-05,0.6815]
[1779746311324,35.22,77310.22,0.02,0.00966,3e-05,0.67583]
[1779746316359,35.22,77307.13,0.02,0.00957,3e-05,0.67051]
[1779746321393,35.22,77307.86,0.02,0.00959,3e-05,0.67176]
[1779746326428,35.22,77312.27,0.02,0.00971,3e-05,0.67937]
[1779746331462,35.22,77312.73,0.02,0.00973,3e-05,0.68017]
[1779746338513,35.22,77313.3,0.02,0.00974,3e-05,0.68116]
[1779746344559,35.22,77314.08,0.02,0.00977,3e-05,0.68252]
[1779746352611,35.22,77314.62,0.02,0.00978,3e-05,0.68346]
[1779746355951,35.22,77320.73,0.02,0.00996,3e-05,0.69417]
[1779746360670,35.22,77326.94,0.02,0.01014,3e-05,0.70519]
[1779746361676,35.22,77314.39,0.02,0.00977,3e-05,0.68305]
[1779746362684,35.22,77300.93,0.02,0.0094,3e-05,0.65995]
[1779746370740,35.22,77301.94,0.02,0.00943,3e-05,0.66166]
[1779746376093,35.22,77298.5,0.02,0.00928,3e-05,0.65227]
[1779746386162,35.22,77296.91,0.02,0.00924,3e-05,0.6496]
[1779746392898,35.22,77295.51,0.02,0.0092,3e-05,0.64727]
[1779746397933,35.22,77293.96,0.02,0.00916,3e-05,0.64469]
[1779746401963,35.22,77305.88,0.02,0.00949,3e-05,0.66475]
[1779746403975,35.22,77306.15,0.02,0.00949,3e-05,0.66521]
[1779746404057,35.22,77281.67,0.02,0.00884,3e-05,0.62452]
[1779746410016,35.22,77278.78,0.02,0.00876,3e-05,0.61986]
[1779746411573,35.22,77278.78,0.02,0.00876,3e-05,0.61986]
[1779746411025,35.22,77265.01,0.02,0.00841,2e-05,0.59802]
[1779746412034,35.22,77263.86,0.02,0.00838,2e-05,0.59622]
[1779746415053,35.22,77248.85,0.02,0.00802,2e-05,0.57324]
[1779746420089,35.22,77252.74,0.02,0.00811,2e-05,0.57926]
[1779746425124,35.22,77257.52,0.02,0.00823,2e-05,0.58664]
[1779746430160,35.22,77258.64,0.02,0.00826,2e-05,0.58839]
[1779746431165,35.22,77272.91,0.02,0.00857,3e-05,0.60733]
[1779746436532,35.22,77263.42,0.02,0.00833,2e-05,0.59245]
[1779746442242,35.22,77262.95,0.02,0.00832,2e-05,0.59173]
[1779746448285,35.22,77263.41,0.02,0.00833,2e-05,0.59244]
[1779746453323,35.22,77265.54,0.02,0.00838,2e-05,0.59575]
[1779746457350,35.22,77256.18,0.02,0.00815,2e-05,0.58131]
[1779746462385,35.23,77254.24,0.02,0.00811,2e-05,0.57882]
[1779746465406,35.23,77247.09,0.02,0.00794,2e-05,0.56812]
[1779746470442,35.23,77243.76,0.02,0.00787,2e-05,0.56348]
[1779746475476,35.23,77242.89,0.02,0.00786,2e-05,0.56254]
[1779746480512,35.24,77242.96,0.02,0.00786,2e-05,0.56299]
[1779746485546,35.24,77247.28,0.02,0.00797,2e-05,0.56977]
[1779746488567,35.24,77255.97,0.02,0.00818,2e-05,0.58311]
[1779746492594,35.24,77268.43,0.02,0.00845,3e-05,0.59915]
[1779746497630,35.24,77269.34,0.02,0.00847,3e-05,0.60058]
[1779746502676,35.24,77269.27,0.02,0.00847,3e-05,0.60047]
[1779746507708,35.24,77271.24,0.02,0.00852,3e-05,0.60356]
[1779746513751,35.24,77270.58,0.02,0.0085,3e-05,0.60253]
[1779746519793,35.24,77271.14,0.02,0.00851,3e-05,0.60341]
[1779746522813,35.24,77283.11,0.02,0.00882,3e-05,0.62251]
[1779746527225,35.24,77296.52,0.02,0.00917,3e-05,0.64449]
[1779746532884,35.24,77298.76,0.02,0.00924,3e-05,0.64822]
[1779746534897,35.24,77287.72,0.02,0.00894,3e-05,0.62999]
[1779746537920,35.24,77281.99,0.02,0.00879,3e-05,0.6207]
[1779746540945,35.24,77276.18,0.02,0.00864,3e-05,0.61139]
[1779746541947,35.24,77266.57,0.02,0.0084,2e-05,0.59624]
[1779746542954,35.24,77257.64,0.02,0.00818,2e-05,0.58245]
[1779746548998,35.24,77256.97,0.02,0.00816,2e-05,0.58155]
[1779746554033,35.25,77258.39,0.02,0.00816,2e-05,0.58053]
[1779746559069,35.25,77245.05,0.02,0.00784,2e-05,0.56072]
[1779746564104,35.25,77242.8,0.02,0.00779,2e-05,0.5577]
[1779746569139,35.26,77241.0,0.02,0.00776,2e-05,0.5555]
[1779746570146,35.26,77232.19,0.02,0.00756,2e-05,0.54276]
[1779746575182,35.26,77229.64,0.02,0.00751,2e-05,0.53963]
[1779746576188,35.27,77237.34,0.02,0.00769,2e-05,0.55088]
[1779746577580,35.27,77229.41,0.02,0.00751,2e-05,0.53949]
[1779746583237,35.27,77231.31,0.02,0.00756,2e-05,0.54284]
[1779746586257,35.28,77215.57,0.02,0.00722,2e-05,0.52084]
[1779746591293,35.28,77223.16,0.02,0.00739,2e-05,0.53221]
[1779746592300,35.29,77235.45,0.02,0.00767,2e-05,0.54997]
[1779746596329,35.29,77228.39,0.02,0.00752,2e-05,0.54008]
[1779746601364,35.29,77238.51,0.02,0.00776,2e-05,0.55522]
[1779746602369,35.29,77229.28,0.02,0.00755,2e-05,0.54188]
[1779746603976,35.29,77229.28,0.02,0.00755,2e-05,0.54188]
[1779746604384,35.3,77230.46,0.02,0.00758,2e-05,0.54404]
[1779746604977,35.3,77230.46,0.02,0.00758,2e-05,0.54404]
[1779746605391,35.3,77230.33,0.02,0.00758,2e-05,0.54393]
[1779746608714,35.3,77233.75,0.02,0.00766,2e-05,0.54907]
[1779746608772,35.3,77247.7,0.02,0.00799,2e-05,0.56977]
[1779746612133,35.3,77248.72,0.02,0.00797,2e-05,0.56813]
[1779746612441,35.3,77254.0,0.02,0.00809,2e-05,0.5761]
[1779746617476,35.31,77254.54,0.02,0.00811,2e-05,0.577]
[1779746622510,35.31,77256.22,0.02,0.00815,2e-05,0.57962]
[1779746626539,35.31,77247.48,0.02,0.00794,2e-05,0.56651]
[1779746632581,35.31,77246.8,0.02,0.00793,2e-05,0.56578]
[1779746637617,35.31,77246.44,0.02,0.00793,2e-05,0.56548]
[1779746639632,35.31,77240.67,0.02,0.00779,2e-05,0.55701]
[1779746642657,35.32,77233.66,0.02,0.00763,2e-05,0.54697]
[1779746646686,35.32,77219.15,0.02,0.00731,2e-05,0.52654]
[1779746651720,35.33,77218.77,0.02,0.00731,2e-05,0.52661]
[1779746654741,35.33,77226.31,0.02,0.00749,2e-05,0.53766]
[1779746659775,35.34,77224.62,0.02,0.00746,2e-05,0.53576]
[1779746661790,35.34,77230.28,0.02,0.00759,2e-05,0.54407]
[1779746665820,35.34,77237.16,0.02,0.00775,2e-05,0.5544]
[1779746667836,35.34,77244.77,0.02,0.00793,2e-05,0.56577]
[1779746672869,35.34,77245.07,0.02,0.0079,2e-05,0.56318]
[1779746677904,35.35,77243.83,0.02,0.00787,2e-05,0.56153]
[1779746682939,35.35,77239.8,0.02,0.00778,2e-05,0.55582]
[1779746688368,35.35,77238.1,0.02,0.00775,2e-05,0.55363]
[1779746694017,35.35,77240.07,0.02,0.00779,2e-05,0.55676]
[1779746699051,35.36,77240.82,0.02,0.00782,2e-05,0.55808]
[1779746704088,35.36,77244.5,0.02,0.00791,2e-05,0.56374]
[1779746706102,35.36,77254.91,0.02,0.00816,2e-05,0.57947]
[1779746707109,35.36,77262.71,0.02,0.00835,2e-05,0.59144]
[1779746708508,35.36,77273.62,0.02,0.00862,3e-05,0.60852]
[1779746710806,35.36,77273.62,0.02,0.00862,3e-05,0.60852]
[1779746710823,35.36,77277.26,0.02,0.00871,3e-05,0.61431]
[1779746712157,35.36,77295.57,0.02,0.0092,3e-05,0.64412]
[1779746713595,35.36,77295.57,0.02,0.0092,3e-05,0.64412]
[1779746713667,35.36,77292.74,0.02,0.00912,3e-05,0.63944]
[1779746719205,35.36,77294.95,0.02,0.00918,3e-05,0.64309]
[1779746724245,35.36,77292.41,0.02,0.00911,3e-05,0.63889]
[1779746726254,35.36,77286.13,0.02,0.00894,3e-05,0.62861]
[1779746728652,35.36,77294.38,0.02,0.00916,3e-05,0.64215]
[1779746730283,35.36,77302.23,0.02,0.00938,3e-05,0.65525]
[1779746735318,35.36,77296.95,0.02,0.00918,3e-05,0.64284]
[1779746737332,35.36,77291.05,0.02,0.00903,3e-05,0.63312]
[1779746742367,35.36,77291.12,0.02,0.00903,3e-05,0.63324]
[1779746747402,35.36,77299.87,0.02,0.00926,3e-05,0.6477]
[1779746750422,35.36,77306.01,0.02,0.00943,3e-05,0.65801]
[1779746754451,35.36,77312.44,0.02,0.00961,3e-05,0.66895]
[1779746759486,35.36,77315.15,0.02,0.00968,3e-05,0.6736]
[1779746763513,35.36,77308.39,0.02,0.0095,3e-05,0.66204]
[1779746765528,35.36,77302.25,0.02,0.00933,3e-05,0.65168]
[1779746768933,35.36,77308.17,0.02,0.00949,3e-05,0.66167]
[1779746773585,35.36,77299.38,0.02,0.00925,3e-05,0.64688]
[1779746779006,35.36,77305.2,0.02,0.00941,3e-05,0.65664]
[1779746785669,35.36,77304.37,0.02,0.00938,3e-05,0.65524]
[1779746790704,35.36,77309.07,0.02,0.00951,3e-05,0.6632]
[1779746795740,35.36,77314.85,0.02,0.00962,3e-05,0.66941]
[1779746798759,35.36,77323.33,0.02,0.00987,3e-05,0.68408]
[1779746802791,35.36,77329.75,0.02,0.01005,3e-05,0.69536]
[1779746804803,35.36,77336.95,0.02,0.01026,3e-05,0.70819]
[1779746809839,35.36,77336.01,0.02,0.01024,3e-05,0.70651]
[1779746814875,35.36,77341.74,0.02,0.01041,3e-05,0.71684]
[1779746817896,35.36,77334.41,0.02,0.01019,3e-05,0.70365]
[1779746822947,35.36,77331.59,0.02,0.0101,3e-05,0.69862]
[1779746823954,35.36,77325.2,0.02,0.00992,3e-05,0.68735]
[1779746826976,35.36,77314.96,0.02,0.00963,3e-05,0.6696]
[1779746829997,35.36,77307.78,0.02,0.00943,3e-05,0.65738]
[1779746832016,35.36,77297.11,0.02,0.00914,3e-05,0.63955]
[1779746837050,35.36,77294.36,0.02,0.00906,3e-05,0.63502]
[1779746843092,35.36,77292.53,0.02,0.00902,3e-05,0.63202]
[1779746848123,35.36,77300.59,0.02,0.00923,3e-05,0.64532]
[1779746854168,35.36,77299.16,0.02,0.00914,3e-05,0.63937]
[1779746859571,35.36,77305.01,0.02,0.0093,3e-05,0.6491]
[1779746865246,35.36,77305.13,0.02,0.00931,3e-05,0.64931]
[1779746870283,35.36,77304.63,0.02,0.00929,3e-05,0.64847]
[1779746875318,35.36,77301.08,0.02,0.0092,3e-05,0.64255]
[1779746880353,35.36,77301.01,0.02,0.00919,3e-05,0.64244]
[1779746885388,35.36,77301.51,0.02,0.00921,3e-05,0.64327]
[1779746887401,35.36,77291.63,0.02,0.00894,3e-05,0.62703]
[1779746892437,35.36,77290.09,0.02,0.0089,3e-05,0.62452]
[1779746897472,35.36,77291.63,0.02,0.00894,3e-05,0.62703]
[1779746902507,35.36,77292.77,0.02,0.00897,3e-05,0.62888]
[1779746907542,35.36,77293.9,0.02,0.009,3e-05,0.63073]
[1779746912577,35.36,77292.64,0.02,0.00892,3e-05,0.62515]
[1779746918620,35.36,77292.61,0.02,0.00892,3e-05,0.62511]
[1779746927685,35.36,77292.31,0.02,0.00891,3e-05,0.62462]
[1779746933725,35.36,77291.32,0.02,0.00889,3e-05,0.62301]
[1779746935738,35.36,77282.87,0.02,0.00867,3e-05,0.60945]
[1779746940143,35.36,77274.3,0.02,0.00845,3e-05,0.59595]
[1779746947823,35.36,77276.53,0.02,0.00851,3e-05,0.59944]
[1779746952858,35.36,77277.34,0.02,0.00853,3e-05,0.60071]
[1779746955881,35.36,77269.82,0.02,0.00834,2e-05,0.58898]
[1779746959909,35.36,77276.13,0.02,0.0085,3e-05,0.59881]
[1779746964945,35.36,77275.97,0.02,0.00849,3e-05,0.59856]
[1779746969979,35.36,77274.7,0.02,0.00846,3e-05,0.59657]
[1779746975015,35.36,77279.04,0.02,0.00852,3e-05,0.59996]
[1779746980052,35.36,77280.25,0.02,0.00855,3e-05,0.60187]
[1779746985090,35.36,77279.23,0.02,0.00853,3e-05,0.60026]
[1779746987102,35.36,77268.63,0.02,0.00826,2e-05,0.58379]
[1779746992134,35.36,77269.22,0.02,0.00828,2e-05,0.5847]
[1779747000565,35.36,77269.62,0.02,0.00829,2e-05,0.58531]
[1779747005225,35.36,77259.82,0.02,0.00805,2e-05,0.57038]
[1779747010263,35.36,77262.16,0.02,0.00811,2e-05,0.57397]
[1779747015298,35.36,77263.71,0.02,0.00814,2e-05,0.57637]
[1779747020704,35.36,77270.0,0.02,0.0083,2e-05,0.58606]
[1779747026381,35.36,77274.02,0.02,0.0084,2e-05,0.59228]
[1779747031416,35.36,77275.31,0.02,0.00838,2e-05,0.5909]
[1779747036973,35.36,77279.13,0.02,0.00848,3e-05,0.59685]
[1779747037031,35.36,77298.77,0.02,0.00899,3e-05,0.62826]
[1779747038472,35.36,77319.87,0.02,0.00956,3e-05,0.66349]
[1779747043437,35.36,77323.1,0.02,0.00965,3e-05,0.66902]
[1779747043521,35.36,77323.6,0.02,0.00967,3e-05,0.66988]
[1779747048541,35.36,77324.14,0.02,0.00968,3e-05,0.67081]
[1779747053584,35.36,77327.48,0.02,0.00978,3e-05,0.67658]
[1779747058637,35.36,77323.14,0.02,0.00966,3e-05,0.66909]
[1779747064679,35.36,77324.01,0.02,0.00968,3e-05,0.67058]
[1779747065687,35.36,77329.89,0.02,0.00985,3e-05,0.68077]
[1779747071067,35.36,77335.49,0.02,0.01001,3e-05,0.69071]
[1779747074750,35.36,77322.52,0.02,0.00964,3e-05,0.66814]
[1779747079786,35.36,77322.66,0.02,0.00964,3e-05,0.66838]
[1779747081141,35.36,77328.48,0.02,0.00981,3e-05,0.67843]
[1779747088850,35.36,77332.15,0.02,0.00992,3e-05,0.68484]
[1779747091211,35.36,77326.01,0.02,0.00969,3e-05,0.67044]
[1779747096904,35.36,77338.21,0.02,0.01004,3e-05,0.69173]
[1779747101940,35.36,77341.23,0.02,0.01013,3e-05,0.69708]
[1779747106975,35.36,77338.68,0.02,0.01005,3e-05,0.69256]
[1779747113017,35.36,77339.63,0.02,0.01008,3e-05,0.69424]
[1779747121421,35.36,77339.98,0.02,0.01009,3e-05,0.69486]
[1779747127115,35.36,77342.14,0.02,0.01015,3e-05,0.6987]
[1779747129130,35.36,77350.61,0.02,0.01041,3e-05,0.71393]
[1779747134164,35.36,77359.51,0.02,0.01068,3e-05,0.73021]
[1779747139200,35.36,77356.38,0.02,0.01058,3e-05,0.72445]
[1779747143228,35.36,77366.11,0.02,0.01088,3e-05,0.74248]
[1779747148263,35.36,77366.6,0.02,0.0109,3e-05,0.74339]
[1779747153298,35.36,77365.97,0.02,0.01082,3e-05,0.73825]
[1779747158334,35.36,77367.14,0.02,0.01086,3e-05,0.74043]
[1779747163369,35.36,77368.65,0.02,0.01091,3e-05,0.74326]
[1779747166389,35.36,77381.76,0.02,0.01133,3e-05,0.76815]
[1779747171426,35.36,77384.18,0.02,0.0114,3e-05,0.77282]
[1779747173440,35.36,77390.09,0.02,0.0116,3e-05,0.78432]
[1779747176462,35.36,77379.36,0.02,0.01125,3e-05,0.76355]
[1779747181847,35.36,77368.09,0.02,0.01089,3e-05,0.74221]
[1779747187540,35.36,77367.41,0.02,0.01087,3e-05,0.74093]
[1779747192573,35.36,77367.92,0.02,0.01088,3e-05,0.74189]
[1779747193581,35.36,77361.98,0.02,0.0107,3e-05,0.73084]
[1779747197608,35.36,77369.61,0.02,0.01094,3e-05,0.74506]
[1779747202644,35.36,77369.92,0.02,0.01095,3e-05,0.74564]
[1779747208685,35.36,77370.39,0.02,0.01096,3e-05,0.74652]
[1779747214737,35.36,77370.27,0.02,0.0109,3e-05,0.74231]
[1779747219768,35.36,77370.01,0.02,0.01089,3e-05,0.74182]
[1779747225807,35.36,77368.93,0.02,0.01086,3e-05,0.7398]
[1779747232198,35.36,77368.34,0.02,0.01084,3e-05,0.7387]
[1779747242269,35.36,77369.09,0.02,0.01086,3e-05,0.7401]
[1779747250998,35.36,77369.07,0.02,0.01086,3e-05,0.74006]
[1779747256035,35.36,77368.72,0.02,0.01085,3e-05,0.73941]
[1779747261070,35.36,77369.39,0.02,0.01087,3e-05,0.74066]
[1779747263165,35.36,77369.39,0.02,0.01087,3e-05,0.74066]
[1779747263233,35.36,77352.56,0.02,0.01036,3e-05,0.70972]
[1779747265145,35.36,77352.56,0.02,0.01036,3e-05,0.70972]
[1779747265203,35.36,77350.56,0.02,0.0103,3e-05,0.70612]
[1779747271141,35.36,77350.53,0.02,0.01024,3e-05,0.70222]
[1779747276176,35.36,77351.12,0.02,0.01026,3e-05,0.70328]
[1779747281211,35.36,77351.12,0.02,0.01026,3e-05,0.70328]
[1779747286246,35.36,77351.95,0.02,0.01028,3e-05,0.70477]
[1779747291283,35.36,77349.95,0.02,0.01022,3e-05,0.70118]
[1779747296317,35.36,77355.9,0.02,0.0104,3e-05,0.7119]
[1779747301352,35.36,77355.64,0.02,0.01039,3e-05,0.71143]
[1779747302358,35.36,77348.27,0.02,0.01017,3e-05,0.69818]
[1779747307393,35.36,77349.34,0.02,0.01021,3e-05,0.70009]
[1779747312428,35.36,77343.93,0.02,0.01005,3e-05,0.69047]
[1779747317463,35.36,77342.85,0.02,0.01001,3e-05,0.68856]
[1779747323506,35.36,77341.23,0.02,0.00997,3e-05,0.68571]
[1779747328540,35.36,77340.61,0.02,0.00995,3e-05,0.68462]
[1779747335589,35.36,77340.99,0.02,0.00991,3e-05,0.68152]
[1779747341632,35.36,77345.95,0.02,0.01005,3e-05,0.69025]
[1779747346666,35.36,77345.96,0.02,0.01005,3e-05,0.69026]
[1779747351701,35.36,77341.61,0.02,0.00992,3e-05,0.6826]
[1779747356736,35.36,77342.69,0.02,0.00996,3e-05,0.6845]
[1779747358750,35.36,77352.1,0.02,0.01023,3e-05,0.70119]
[1779747363786,35.36,77354.62,0.02,0.01031,3e-05,0.70572]
[1779747368822,35.36,77356.44,0.02,0.01036,3e-05,0.709]
[1779747373201,35.36,77368.49,0.02,0.01073,3e-05,0.73106]
[1779747375871,35.36,77375.13,0.02,0.01094,3e-05,0.74344]
[1779747377884,35.36,77368.0,0.02,0.01072,3e-05,0.73015]
[1779747383270,35.36,77369.67,0.02,0.01077,3e-05,0.73325]
[1779747388966,35.36,77372.59,0.02,0.01086,3e-05,0.73869]
[1779747391983,35.36,77368.94,0.02,0.01069,3e-05,0.72794]
[1779747397018,35.36,77369.05,0.02,0.01069,3e-05,0.72814]
[1779747402053,35.36,77368.86,0.02,0.01069,3e-05,0.72779]
[1779747407088,35.36,77369.14,0.02,0.0107,3e-05,0.72831]
[1779747412123,35.36,77368.9,0.02,0.01069,3e-05,0.72787]
[1779747417158,35.36,77370.19,0.02,0.01073,3e-05,0.73025]
[1779747422194,35.36,77369.69,0.02,0.01071,3e-05,0.72933]
[1779747423552,35.36,77355.88,0.02,0.01029,3e-05,0.70413]
[1779747426220,35.36,77336.32,0.02,0.00972,3e-05,0.66965]
[1779747431255,35.36,77338.15,0.02,0.00977,3e-05,0.67282]
[1779747436294,35.36,77335.69,0.02,0.0097,3e-05,0.66857]
[1779747441329,35.36,77335.82,0.02,0.00971,3e-05,0.66879]
[1779747448378,35.36,77335.32,0.02,0.00969,3e-05,0.66793]
[1779747449385,35.36,77327.42,0.02,0.00947,3e-05,0.65443]
[1779747451399,35.36,77323.27,0.02,0.0093,3e-05,0.64379]
[1779747452406,35.36,77317.07,0.02,0.00913,3e-05,0.63348]
[1779747457440,35.36,77316.33,0.02,0.00911,3e-05,0.63226]
[1779747464491,35.36,77316.2,0.02,0.00911,3e-05,0.63205]
[1779747466505,35.36,77324.6,0.02,0.00934,3e-05,0.64602]
[1779747471540,35.36,77324.36,0.02,0.00933,3e-05,0.64561]
[1779747478589,35.36,77324.03,0.02,0.00932,3e-05,0.64506]
[1779747483625,35.36,77312.77,0.02,0.00902,3e-05,0.62641]
[1779747484632,35.36,77304.51,0.02,0.0088,3e-05,0.61301]
[1779747487653,35.36,77298.9,0.02,0.00865,3e-05,0.60405]
[1779747492686,35.36,77292.7,0.02,0.00849,3e-05,0.59427]
[1779747497722,35.36,77287.34,0.02,0.00836,3e-05,0.58593]
[1779747503765,35.36,77290.02,0.02,0.00843,3e-05,0.5901]
[1779747508800,35.36,77290.34,0.02,0.00844,3e-05,0.5906]
[1779747514845,35.36,77290.6,0.02,0.00839,3e-05,0.58759]
[1779747519881,35.36,77291.28,0.02,0.00841,3e-05,0.58865]
[1779747524917,35.36,77296.57,0.02,0.00855,3e-05,0.59693]
[1779747529953,35.36,77297.94,0.02,0.00858,3e-05,0.59909]
[1779747534989,35.36,77299.45,0.02,0.00862,3e-05,0.60148]
[1779747540026,35.36,77301.88,0.02,0.00868,3e-05,0.60534]
[1779747544940,35.36,77302.3,0.02,0.00869,3e-05,0.606]
[1779747545108,35.36,77301.92,0.02,0.00868,3e-05,0.6054]
[1779747546098,35.36,77273.23,0.02,0.00797,2e-05,0.56111]
[1779747549184,35.36,77274.35,0.02,0.008,2e-05,0.56289]
[1779747549194,35.37,77274.09,0.02,0.00799,2e-05,0.56261]
[1779747554488,35.37,77272.17,0.02,0.00795,2e-05,0.55995]
[1779747556171,35.37,77266.15,0.02,0.00781,2e-05,0.55107]
[1779747561206,35.37,77266.75,0.02,0.00783,2e-05,0.55237]
[1779747566241,35.38,77270.65,0.02,0.00793,2e-05,0.55849]
[1779747569262,35.38,77277.9,0.02,0.0081,2e-05,0.56953]
[1779747574628,35.38,77284.93,0.02,0.00823,2e-05,0.57694]
[1779747580340,35.38,77280.32,0.02,0.00812,2e-05,0.57001]
[1779747585375,35.38,77280.28,0.02,0.00812,2e-05,0.57006]
[1779747590411,35.38,77280.23,0.02,0.00812,2e-05,0.57009]
[1779747595444,35.38,77281.26,0.02,0.00815,2e-05,0.57174]
[1779747600482,35.38,77280.11,0.02,0.00812,2e-05,0.57008]
[1779747605517,35.38,77280.09,0.02,0.00812,2e-05,0.57014]
[1779747612564,35.39,77279.74,0.02,0.00811,2e-05,0.56973]
[1779747616594,35.39,77287.53,0.02,0.00831,2e-05,0.58169]
[1779747622642,35.39,77292.7,0.02,0.00844,3e-05,0.5897]
[1779747624649,35.39,77286.16,0.02,0.00827,2e-05,0.57958]
[1779747632705,35.39,77285.92,0.02,0.00822,2e-05,0.57583]
[1779747637741,35.39,77284.13,0.02,0.00818,2e-05,0.5731]
[1779747642776,35.39,77283.55,0.02,0.00816,2e-05,0.57222]
[1779747647811,35.39,77272.62,0.02,0.0079,2e-05,0.5558]
[1779747648817,35.39,77264.24,0.02,0.0077,2e-05,0.5435]
[1779747653852,35.39,77268.3,0.02,0.0078,2e-05,0.54971]
[1779747660901,35.39,77271.55,0.02,0.00788,2e-05,0.55479]
[1779747673992,35.4,77270.87,0.02,0.00787,2e-05,0.55428]
[1779747684060,35.4,77271.78,0.02,0.0079,2e-05,0.55601]
[1779747689099,35.4,77276.91,0.02,0.00803,2e-05,0.56385]
[1779747694134,35.41,77280.94,0.02,0.00808,2e-05,0.56664]
[1779747699170,35.41,77286.21,0.02,0.00821,2e-05,0.5747]
[1779747704204,35.41,77287.53,0.02,0.00824,2e-05,0.57671]
[1779747709239,35.41,77289.49,0.02,0.00829,2e-05,0.57972]
[1779747714273,35.41,77289.85,0.02,0.0083,2e-05,0.58028]
[1779747722330,35.41,77289.75,0.02,0.0083,2e-05,0.58012]
[1779747727366,35.41,77293.75,0.02,0.0084,3e-05,0.58631]
[1779747729378,35.41,77303.07,0.02,0.00864,3e-05,0.60092]
[1779747734414,35.41,77304.7,0.02,0.00868,3e-05,0.60351]
[1779747738443,35.41,77314.67,0.02,0.00894,3e-05,0.61953]
[1779747740457,35.41,77321.03,0.02,0.00911,3e-05,0.62993]
[1779747745828,35.41,77322.18,0.02,0.00914,3e-05,0.63182]
[1779747749520,35.41,77327.93,0.02,0.0093,3e-05,0.64137]
[1779747753550,35.41,77322.52,0.02,0.0091,3e-05,0.62878]
[1779747758585,35.41,77322.51,0.02,0.0091,3e-05,0.62877]
[1779747763620,35.41,77322.91,0.02,0.00911,3e-05,0.62942]
[1779747768656,35.41,77327.08,0.02,0.00922,3e-05,0.63632]
[1779747773690,35.41,77327.47,0.02,0.00924,3e-05,0.63697]
[1779747778725,35.41,77329.17,0.02,0.00928,3e-05,0.6398]
[1779747783759,35.41,77329.09,0.02,0.00928,3e-05,0.63967]
[1779747788795,35.41,77327.04,0.02,0.00922,3e-05,0.63626]
[1779747792823,35.41,77320.71,0.02,0.00905,3e-05,0.62581]
[1779747797857,35.41,77315.4,0.02,0.00891,3e-05,0.61716]
[1779747803901,35.41,77318.37,0.02,0.00899,3e-05,0.62199]
[1779747808936,35.41,77316.48,0.02,0.00894,3e-05,0.61891]
[1779747814978,35.41,77315.97,0.02,0.00887,3e-05,0.61453]
[1779747820014,35.41,77319.59,0.02,0.00897,3e-05,0.6204]
[1779747827062,35.41,77319.38,0.02,0.00897,3e-05,0.62006]
[1779747832097,35.41,77319.2,0.02,0.00896,3e-05,0.61977]
[1779747842168,35.41,77319.15,0.02,0.00896,3e-05,0.61969]
[1779747844182,35.41,77309.37,0.02,0.0087,3e-05,0.60394]
[1779747849216,35.41,77304.22,0.02,0.00857,3e-05,0.59579]
[1779747854252,35.41,77302.13,0.02,0.00851,3e-05,0.5925]
[1779747859285,35.41,77301.35,0.02,0.00849,3e-05,0.59128]
[1779747866683,35.41,77300.55,0.02,0.00847,3e-05,0.59003]
[1779747871370,35.41,77297.08,0.02,0.00834,3e-05,0.58121]
[1779747876753,35.41,77295.8,0.02,0.00831,3e-05,0.57923]
[1779747882451,35.41,77294.55,0.02,0.00828,2e-05,0.57731]
[1779747892517,35.41,77294.51,0.02,0.00827,2e-05,0.57725]
[1779747898559,35.41,77293.66,0.02,0.00825,2e-05,0.57594]
[1779747906970,35.41,77293.38,0.02,0.00825,2e-05,0.57551]
[1779747910643,35.41,77285.46,0.02,0.00805,2e-05,0.56349]
[1779747912658,35.41,77275.69,0.02,0.00782,2e-05,0.549]
[1779747917040,35.41,77269.3,0.02,0.00767,2e-05,0.53985]
[1779747922730,35.41,77272.23,0.02,0.00774,2e-05,0.54445]
[1779747928772,35.42,77273.09,0.02,0.00777,2e-05,0.54601]
[1779747933806,35.42,77273.78,0.02,0.00774,2e-05,0.54399]
[1779747939850,35.42,77274.24,0.02,0.00776,2e-05,0.54497]
[1779747944883,35.42,77279.59,0.02,0.00789,2e-05,0.55304]
[1779747949919,35.43,77279.56,0.02,0.00789,2e-05,0.55318]
[1779747954956,35.43,77281.37,0.02,0.00794,2e-05,0.55603]
[1779747959992,35.43,77285.49,0.02,0.00804,2e-05,0.56228]
[1779747962003,35.43,77291.75,0.02,0.00819,2e-05,0.57178]
[1779747967038,35.43,77292.68,0.02,0.00822,2e-05,0.57319]
[1779747972073,35.43,77289.88,0.02,0.00815,2e-05,0.56893]
[1779747977463,35.43,77290.12,0.02,0.00815,2e-05,0.5693]
[1779747983149,35.43,77289.03,0.02,0.00813,2e-05,0.56764]
[1779747988184,35.43,77283.59,0.02,0.00799,2e-05,0.55946]
[1779747991206,35.43,77278.18,0.02,0.00782,2e-05,0.5482]
[1779747996258,35.43,77273.85,0.02,0.00772,2e-05,0.54202]
[1779748001303,35.43,77274.25,0.02,0.00773,2e-05,0.54287]
[1779748006336,35.44,77274.85,0.02,0.00775,2e-05,0.544]
[1779748015399,35.44,77276.91,0.02,0.00781,2e-05,0.54745]
[1779748017755,35.44,77255.99,0.02,0.00733,2e-05,0.51757]
[1779748021441,35.45,77240.47,0.02,0.00699,2e-05,0.49648]
[1779748025468,35.46,77232.83,0.02,0.00684,2e-05,0.48685]
[1779748030504,35.47,77238.34,0.02,0.00697,2e-05,0.4951]
[1779748035539,35.47,77239.36,0.02,0.007,2e-05,0.49727]
[1779748040574,35.48,77241.66,0.02,0.00707,2e-05,0.50114]
[1779748045610,35.49,77241.34,0.02,0.00707,2e-05,0.50142]
[1779748051650,35.5,77239.15,0.02,0.007,2e-05,0.49638]
[1779748056687,35.51,77238.88,0.02,0.007,2e-05,0.49675]
[1779748061722,35.52,77238.79,0.02,0.00701,2e-05,0.49736]
[1779748068113,35.53,77239.17,0.02,0.00704,2e-05,0.49876]
[1779748073808,35.54,77238.24,0.02,0.00703,2e-05,0.49835]
[1779748078846,35.55,77236.85,0.02,0.00701,2e-05,0.49718]
[1779748083877,35.56,77233.24,0.02,0.00695,2e-05,0.49308]
[1779748088913,35.57,77231.32,0.02,0.00692,2e-05,0.49128]
[1779748090927,35.57,77225.69,0.02,0.0068,2e-05,0.4841]
[1779748095962,35.58,77225.56,0.02,0.00681,2e-05,0.48479]
[1779748098329,35.59,77219.35,0.02,0.00669,2e-05,0.47696]
[1779748104030,35.6,77213.9,0.02,0.0066,2e-05,0.47102]
[1779748110071,35.62,77214.49,0.02,0.00663,2e-05,0.47295]
[1779748114098,35.62,77207.02,0.02,0.00645,2e-05,0.46122]
[1779748119135,35.64,77206.86,0.02,0.00646,2e-05,0.4621]
[1779748124169,35.65,77208.72,0.02,0.00652,2e-05,0.46556]
[1779748129204,35.67,77209.4,0.02,0.00655,2e-05,0.46751]
[1779748134249,35.68,77210.64,0.02,0.00659,2e-05,0.47019]
[1779748140282,35.69,77210.7,0.02,0.00661,2e-05,0.47156]
[1779748145317,35.71,77212.14,0.02,0.00666,2e-05,0.4745]
[1779748151360,35.72,77212.92,0.02,0.0067,2e-05,0.4768]
[1779748156395,35.74,77216.04,0.02,0.00678,2e-05,0.48194]
[1779748161430,35.75,77216.3,0.02,0.0068,2e-05,0.48333]
[1779748166476,35.76,77227.83,0.02,0.00706,2e-05,0.49976]
[1779748168494,35.77,77236.22,0.02,0.00725,2e-05,0.51159]
[1779748174537,35.78,77235.17,0.02,0.0072,2e-05,0.50792]
[1779748180578,35.79,77233.81,0.02,0.00718,2e-05,0.50697]
[1779748185618,35.8,77232.04,0.02,0.00716,2e-05,0.5053]
[1779748190649,35.8,77230.99,0.02,0.00714,2e-05,0.50461]
[1779748195684,35.81,77233.97,0.02,0.00722,2e-05,0.50939]
[1779748200718,35.82,77232.45,0.02,0.0072,2e-05,0.50797]
[1779748201681,35.82,77232.45,0.02,0.0072,2e-05,0.50797]
[1779748201752,35.82,77205.53,0.02,0.00663,2e-05,0.47229]
[1779748206763,35.83,77191.9,0.02,0.00637,2e-05,0.45596]
[1779748211797,35.85,77185.53,0.02,0.00627,2e-05,0.44926]
[1779748212744,35.85,77185.53,0.02,0.00627,2e-05,0.44926]
[1779748212835,35.85,77191.4,0.02,0.00639,2e-05,0.45683]
[1779748214822,35.86,77197.85,0.02,0.00652,2e-05,0.46547]
[1779748220861,35.88,77197.17,0.02,0.00653,2e-05,0.4662]
[1779748225896,35.89,77198.2,0.02,0.00657,2e-05,0.46866]
[1779748229250,35.9,77192.35,0.02,0.00647,2e-05,0.46192]
[1779748231937,35.91,77188.52,0.02,0.00636,2e-05,0.45494]
[1779748233652,35.91,77187.61,0.02,0.00635,2e-05,0.4538]
[1779748233976,35.91,77168.61,0.02,0.00599,2e-05,0.43088]
[1779748234975,35.92,77150.88,0.02,0.00567,2e-05,0.41044]
[1779748239322,36.13,77121.91,0.02,0.00541,2e-05,0.39361]
[1779748241046,36.18,77094.15,0.02,0.00501,2e-05,0.3674]
[1779748242043,36.3,77081.74,0.02,0.00493,2e-05,0.3621]
[1779748243063,36.35,77069.98,0.02,0.00481,2e-05,0.35391]
[1779748244066,36.41,77091.58,0.02,0.0052,2e-05,0.37984]
[1779748245072,36.45,77117.4,0.02,0.00569,2e-05,0.41131]
[1779748246123,36.46,77130.04,0.02,0.00592,2e-05,0.42611]
[1779748247605,36.46,77130.04,0.02,0.00592,2e-05,0.42611]
[1779748247614,36.5,77129.89,0.02,0.00596,2e-05,0.42895]
[1779748253155,36.52,77123.92,0.02,0.00588,2e-05,0.42349]
[1779748255166,36.56,77129.46,0.02,0.00603,2e-05,0.43335]
[1779748260204,36.58,77127.41,0.02,0.00601,2e-05,0.43241]
[1779748263408,36.59,77124.38,0.02,0.00597,2e-05,0.42945]
[1779748263474,36.59,77118.25,0.02,0.00586,2e-05,0.42264]
[1779748265245,36.65,77093.2,0.02,0.00549,2e-05,0.39871]
[1779748266267,36.65,77093.2,0.02,0.00549,2e-05,0.39871]
[1779748266283,36.65,77106.49,0.02,0.00572,2e-05,0.4135]
[1779748268265,36.74,77119.52,0.02,0.00606,2e-05,0.43525]
[1779748273311,36.77,77127.19,0.02,0.00623,2e-05,0.44611]
[1779748274317,36.77,77115.18,0.02,0.00601,2e-05,0.43189]
[1779748279640,36.83,77122.16,0.02,0.00621,2e-05,0.44475]
[1779748282381,36.87,77127.76,0.02,0.00637,2e-05,0.45485]
[1779748286408,36.88,77119.88,0.02,0.00624,2e-05,0.4464]
[1779748289444,36.9,77127.59,0.02,0.0064,2e-05,0.45682]
[1779748290288,36.9,77127.59,0.02,0.0064,2e-05,0.45682]
[1779748290451,36.9,77129.59,0.02,0.00644,2e-05,0.45927]
[1779748291353,36.9,77129.59,0.02,0.00644,2e-05,0.45927]
[1779748291456,36.91,77130.13,0.02,0.00642,2e-05,0.45754]
[1779748296493,36.92,77134.52,0.02,0.00652,2e-05,0.46427]
[1779748301531,36.94,77139.02,0.02,0.00663,2e-05,0.47107]
[1779748303543,36.94,77131.97,0.02,0.0065,2e-05,0.4628]
[1779748307571,36.96,77115.09,0.02,0.00619,2e-05,0.44335]
[1779748311600,36.97,77093.72,0.02,0.00582,2e-05,0.41966]
[1779748313614,37.06,77087.91,0.02,0.00582,2e-05,0.41956]
[1779748318649,37.24,77087.89,0.02,0.00603,2e-05,0.43257]
[1779748323683,37.26,77085.48,0.02,0.00601,2e-05,0.4313]
[1779748325696,37.27,77073.13,0.02,0.0058,2e-05,0.41786]
[1779748330734,37.41,77081.31,0.02,0.0061,2e-05,0.43728]
[1779748335767,37.43,77084.11,0.02,0.00617,2e-05,0.44193]
[1779748340074,37.44,77093.49,0.02,0.00637,2e-05,0.45411]
[1779748344831,37.46,77103.86,0.02,0.00658,2e-05,0.46793]
[1779748348859,37.47,77095.97,0.02,0.00645,2e-05,0.45923]
[1779748351880,37.48,77092.64,0.02,0.00636,2e-05,0.45304]
[1779748356915,37.5,77090.87,0.02,0.00634,2e-05,0.45218]
[1779748361950,37.51,77094.43,0.02,0.00643,2e-05,0.4577]
[1779748366989,37.53,77091.73,0.02,0.0064,2e-05,0.45569]
[1779748372026,37.55,77089.79,0.02,0.00638,2e-05,0.45464]
[1779748373029,37.55,77095.7,0.02,0.0065,2e-05,0.46201]
[1779748374461,37.55,77095.7,0.02,0.0065,2e-05,0.46201]
[1779748374492,37.55,77090.1,0.02,0.00639,2e-05,0.45549]
[1779748375614,37.55,77090.1,0.02,0.00639,2e-05,0.45549]
[1779748375642,37.56,77074.69,0.02,0.00612,2e-05,0.4378]
[1779748381090,37.58,77074.99,0.02,0.00615,2e-05,0.43982]
[1779748385130,37.6,77080.57,0.02,0.00627,2e-05,0.44744]
[1779748387901,37.6,77083.29,0.02,0.00633,2e-05,0.45118]
[1779748388179,37.61,77069.8,0.02,0.00608,2e-05,0.43568]
[1779748389184,37.65,77042.46,0.02,0.00566,2e-05,0.40847]
[1779748390441,37.7,77054.31,0.02,0.00591,2e-05,0.42475]
[1779748395213,37.76,77051.22,0.02,0.00592,2e-05,0.42537]
[1779748395298,37.76,77051.09,0.02,0.00593,2e-05,0.42553]
[1779748399256,37.78,77061.28,0.02,0.00613,2e-05,0.43835]
[1779748402276,37.79,77053.45,0.02,0.006,2e-05,0.43023]
[1779748406304,37.81,77043.76,0.02,0.00585,2e-05,0.42054]
[1779748411341,37.87,77039.56,0.02,0.00581,2e-05,0.41753]
[1779748415368,37.93,77032.23,0.02,0.00575,2e-05,0.41365]
[1779748420656,38.07,77029.17,0.02,0.00585,2e-05,0.42042]
[1779748426445,38.1,77031.9,0.02,0.00593,2e-05,0.42531]
[1779748428459,38.11,77037.89,0.02,0.00604,2e-05,0.43265]
[1779748433494,38.13,77041.31,0.02,0.00613,2e-05,0.43798]
[1779748438529,38.15,77045.51,0.02,0.00623,2e-05,0.44421]
[1779748440799,38.15,77032.02,0.02,0.00599,2e-05,0.42936]
[1779748446586,38.18,77042.99,0.02,0.00622,2e-05,0.44362]
[1779748451628,38.2,77043.78,0.02,0.00625,2e-05,0.44589]
[1779748452630,38.2,77053.67,0.02,0.00644,2e-05,0.45776]
[1779748457665,38.22,77055.94,0.02,0.0065,2e-05,0.46169]
[1779748462700,38.23,77056.48,0.02,0.00653,2e-05,0.46352]
[1779748467736,38.25,77058.3,0.02,0.00659,2e-05,0.46688]
[1779748470757,38.26,77050.96,0.02,0.00646,2e-05,0.45882]
[1779748477808,38.28,77054.85,0.02,0.00652,2e-05,0.4622]
[1779748482844,38.3,77058.42,0.02,0.0066,2e-05,0.46767]
[1779748487881,38.31,77059.19,0.02,0.00664,2e-05,0.46973]
[1779748491909,38.32,77065.23,0.02,0.00677,2e-05,0.47797]
[1779748496943,38.34,77066.49,0.02,0.00681,2e-05,0.48076]
[1779748501978,38.35,77069.36,0.02,0.00688,2e-05,0.4851]
[1779748503995,38.35,77062.68,0.02,0.00676,2e-05,0.47728]
[1779748505000,38.36,77056.28,0.02,0.00664,2e-05,0.46994]
[1779748506007,38.36,77050.5,0.02,0.00653,2e-05,0.46301]
[1779748508026,38.37,77043.24,0.02,0.0064,2e-05,0.4549]
[1779748509032,38.37,77033.43,0.02,0.00623,2e-05,0.44402]
[1779748511312,38.38,77020.27,0.02,0.006,2e-05,0.42966]
[1779748517094,38.41,77025.34,0.02,0.00612,2e-05,0.43713]
[1779748518099,38.41,77033.35,0.02,0.00627,2e-05,0.44656]
[1779748520112,38.42,77042.14,0.02,0.00644,2e-05,0.45732]
[1779748524140,38.43,77048.03,0.02,0.00657,2e-05,0.46527]
[1779748529176,38.44,77049.3,0.02,0.00661,2e-05,0.46795]
[1779748531463,38.45,77042.74,0.02,0.00645,2e-05,0.45766]
[1779748537232,38.47,77039.26,0.02,0.00641,2e-05,0.45507]
[1779748542268,38.49,77039.32,0.02,0.00643,2e-05,0.45639]
[1779748547302,38.5,77040.27,0.02,0.00647,2e-05,0.45874]
[1779748552187,38.52,77040.7,0.02,0.00649,2e-05,0.46022]
[1779748552337,38.52,77040.7,0.02,0.0065,2e-05,0.46047]
[1779748555154,38.53,77040.54,0.02,0.0065,2e-05,0.46076]
[1779748555359,38.53,77040.76,0.02,0.00651,2e-05,0.46127]
[1779748560392,38.55,77040.94,0.02,0.00653,2e-05,0.46268]
[1779748565429,38.56,77040.4,0.02,0.00654,2e-05,0.46323]
[1779748570965,38.58,77040.23,0.02,0.00655,2e-05,0.46397]
[1779748570998,38.58,77006.49,0.02,0.00595,2e-05,0.42551]
[1779748573490,38.64,76990.92,0.02,0.00574,2e-05,0.41245]
[1779748577519,38.65,77003.98,0.02,0.00599,2e-05,0.42796]
[1779748582554,38.68,76992.8,0.02,0.00582,2e-05,0.41721]
[1779748586392,38.69,76993.48,0.02,0.00584,2e-05,0.41888]
[1779748586625,38.69,76993.59,0.02,0.00585,2e-05,0.41931]
[1779748588602,38.74,76984.24,0.02,0.00575,2e-05,0.41275]
[1779748591910,38.8,76980.52,0.02,0.00571,2e-05,0.40986]
[1779748593494,38.81,76980.52,0.02,0.00571,2e-05,0.41017]
[1779748593644,38.85,76982.48,0.02,0.0058,2e-05,0.41548]
[1779748599041,38.96,76976.0,0.02,0.0058,2e-05,0.41558]
[1779748599685,38.96,76979.79,0.02,0.00587,2e-05,0.42029]
[1779748604719,38.99,76987.98,0.02,0.00604,2e-05,0.43077]
[1779748609427,39.0,76989.58,0.02,0.00608,2e-05,0.43368]
[1779748609755,39.01,76994.89,0.02,0.00618,2e-05,0.43991]
[1779748610907,39.01,76994.89,0.02,0.00618,2e-05,0.43991]
[1779748611009,39.01,76999.34,0.02,0.00626,2e-05,0.44521]
[1779748615195,39.02,77001.18,0.02,0.00631,2e-05,0.44835]
[1779748615816,39.03,77019.06,0.02,0.00665,2e-05,0.46944]
[1779748619189,39.04,77029.06,0.02,0.00685,2e-05,0.48205]
[1779748619843,39.04,77029.2,0.02,0.00686,2e-05,0.48242]
[1779748621857,39.04,77036.69,0.02,0.00701,2e-05,0.49198]
[1779748626892,39.06,77040.01,0.02,0.00709,2e-05,0.49697]
[1779748631928,39.07,77042.37,0.02,0.00715,2e-05,0.50076]
[1779748636962,39.08,77027.28,0.02,0.00687,2e-05,0.48297]
[1779748641997,39.09,77022.22,0.02,0.00678,2e-05,0.47787]
[1779748647036,39.1,77024.92,0.02,0.00685,2e-05,0.48216]
[1779748649048,39.11,77033.9,0.02,0.00704,2e-05,0.49355]
[1779748654086,39.12,77033.31,0.02,0.007,2e-05,0.49065]
[1779748658407,39.13,77037.5,0.02,0.00709,2e-05,0.49638]
[1779748659128,39.13,77055.77,0.02,0.00747,2e-05,0.51986]
[1779748659990,39.13,77055.77,0.02,0.00747,2e-05,0.51986]
[1779748660148,39.14,77072.38,0.02,0.00783,2e-05,0.54179]
[1779748663165,39.14,77066.95,0.02,0.00772,2e-05,0.53523]
[1779748663757,39.14,77066.95,0.02,0.00772,2e-05,0.53523]
[1779748664163,39.14,77064.48,0.02,0.00767,2e-05,0.53209]
[1779748669198,39.15,77065.73,0.02,0.0077,2e-05,0.53428]
[1779748674233,39.16,77066.31,0.02,0.00772,2e-05,0.53558]
[1779748677159,39.16,77066.31,0.02,0.00772,2e-05,0.53558]
[1779748677254,39.16,77066.48,0.02,0.00773,2e-05,0.53612]
[1779748678194,39.16,77066.48,0.02,0.00773,2e-05,0.53612]
[1779748678261,39.16,77064.62,0.02,0.00769,2e-05,0.53377]
[1779748679268,39.17,77057.24,0.02,0.00754,2e-05,0.52425]
[1779748681197,39.17,77056.27,0.02,0.00752,2e-05,0.52312]
[1779748681299,39.17,77055.84,0.02,0.00751,2e-05,0.52269]
[1779748686316,39.18,77055.56,0.02,0.00752,2e-05,0.52298]
[1779748691352,39.18,77056.29,0.02,0.00754,2e-05,0.52455]
[1779748696387,39.19,77056.81,0.02,0.00757,2e-05,0.52586]
[1779748701422,39.2,77056.57,0.02,0.00757,2e-05,0.52617]
[1779748702694,39.2,77064.56,0.02,0.00774,2e-05,0.53677]
[1779748705451,39.21,77070.39,0.02,0.00788,2e-05,0.54482]
[1779748710485,39.21,77072.04,0.02,0.00792,2e-05,0.54745]
[1779748715520,39.22,77071.34,0.02,0.00786,2e-05,0.54362]
[1779748720556,39.22,77082.58,0.02,0.00812,2e-05,0.55921]
[1779748722846,39.22,77089.44,0.02,0.00828,2e-05,0.56876]
[1779748728613,39.22,77088.7,0.02,0.00826,2e-05,0.56799]
[1779748730627,39.23,77095.94,0.02,0.00843,2e-05,0.57816]
[1779748731634,39.23,77101.99,0.02,0.00857,2e-05,0.58673]
[1779748736669,39.23,77101.52,0.02,0.00856,2e-05,0.58612]
[1779748739692,39.23,77091.66,0.02,0.00833,2e-05,0.5723]
[1779748744727,39.23,77092.16,0.02,0.00835,2e-05,0.5732]
[1779748748069,39.23,77095.66,0.02,0.00843,2e-05,0.57817]
[1779748748170,39.23,77100.42,0.02,0.00854,2e-05,0.58491]
[1779748750471,39.23,77107.14,0.02,0.0087,2e-05,0.59453]
[1779748750769,39.23,77108.35,0.02,0.00873,2e-05,0.59627]
[1779748751619,39.23,77108.35,0.02,0.00873,2e-05,0.59627]
[1779748751778,39.23,77109.01,0.02,0.00875,2e-05,0.59722]
[1779748754196,39.23,77112.19,0.02,0.00882,2e-05,0.60183]
[1779748754823,39.23,77113.13,0.02,0.00885,2e-05,0.6032]
[1779748759857,39.23,77112.79,0.02,0.00884,2e-05,0.6027]
[1779748761715,39.23,77113.89,0.02,0.00886,2e-05,0.6043]
[1779748761873,39.23,77113.22,0.02,0.00885,2e-05,0.60333]
[1779748762548,39.23,77113.22,0.02,0.00885,2e-05,0.60333]
[1779748763168,39.23,77110.28,0.02,0.00878,2e-05,0.59906]
[1779748766690,39.23,77108.03,0.02,0.00872,2e-05,0.59582]
[1779748766907,39.23,77108.49,0.02,0.00873,2e-05,0.59648]
[1779748767913,39.23,77115.12,0.02,0.00889,2e-05,0.6061]
[1779748773238,39.23,77114.92,0.02,0.00884,2e-05,0.60223]
[1779748778991,39.23,77115.78,0.02,0.00886,2e-05,0.60348]
[1779748785033,39.23,77115.97,0.02,0.00886,2e-05,0.60375]
[1779748785817,39.23,77115.97,0.02,0.00886,2e-05,0.60375]
[1779748785918,39.23,77116.04,0.02,0.00887,2e-05,0.60386]
[1779748788115,39.23,77116.04,0.02,0.00887,2e-05,0.60386]
[1779748788158,39.23,77117.37,0.02,0.0089,2e-05,0.6058]
[1779748790409,39.23,77117.18,0.02,0.00889,2e-05,0.60552]
[1779748791075,39.23,77120.78,0.02,0.00898,2e-05,0.6108]
[1779748796110,39.23,77118.29,0.02,0.00892,2e-05,0.60714]
[1779748801145,39.23,77116.06,0.02,0.00887,2e-05,0.60389]
[1779748805941,39.23,77116.03,0.02,0.00887,2e-05,0.60384]
[1779748806180,39.23,77110.85,0.02,0.00874,2e-05,0.59633]
[1779748812223,39.23,77108.67,0.02,0.00869,2e-05,0.59319]
[1779748816251,39.23,77100.43,0.02,0.00849,2e-05,0.58145]
[1779748821287,39.23,77095.61,0.02,0.00838,2e-05,0.57484]
[1779748826321,39.23,77098.78,0.02,0.00846,2e-05,0.57946]
[1779748831356,39.24,77101.62,0.02,0.00848,2e-05,0.58015]
[1779748834791,39.24,77105.5,0.02,0.00857,2e-05,0.58569]
[1779748834824,39.24,77105.5,0.02,0.00857,2e-05,0.58571]
[1779748835791,39.24,77105.5,0.02,0.00857,2e-05,0.58571]
[1779748835886,39.24,77106.48,0.02,0.0086,2e-05,0.58712]
[1779748838583,39.24,77105.91,0.02,0.00858,2e-05,0.58634]
[1779748838601,39.24,77105.42,0.02,0.00857,2e-05,0.58566]
[1779748843746,39.24,77104.01,0.02,0.00854,2e-05,0.58377]
[1779748849482,39.24,77103.87,0.02,0.00854,2e-05,0.58372]
[1779748855524,39.24,77102.66,0.02,0.00851,2e-05,0.58216]
[1779748860559,39.24,77102.44,0.02,0.00851,2e-05,0.58198]
[1779748865596,39.25,77102.14,0.02,0.00851,2e-05,0.5817]
[1779748870630,39.25,77105.13,0.02,0.00858,2e-05,0.58602]
[1779748876672,39.25,77108.93,0.02,0.00867,2e-05,0.5915]
[1779748877711,39.25,77108.93,0.02,0.00867,2e-05,0.5915]
[1779748877813,39.25,77110.84,0.02,0.00871,2e-05,0.59424]
[1779748878712,39.25,77110.84,0.02,0.00871,2e-05,0.59424]
[1779748878783,39.25,77112.7,0.02,0.00876,2e-05,0.59692]
[1779748880799,39.25,77112.7,0.02,0.00876,2e-05,0.59692]
[1779748880900,39.25,77117.44,0.02,0.00887,2e-05,0.6038]
[1779748882902,39.25,77117.44,0.02,0.00887,2e-05,0.6038]
[1779748882925,39.25,77125.08,0.02,0.00906,2e-05,0.61503]
[1779748888756,39.25,77127.96,0.02,0.00913,2e-05,0.6193]
[1779748894102,39.25,77137.02,0.02,0.00931,3e-05,0.6292]
[1779748899835,39.25,77135.24,0.02,0.00926,3e-05,0.62652]
[1779748902857,39.25,77128.3,0.02,0.00909,2e-05,0.61616]
[1779748906885,39.25,77121.35,0.02,0.00892,2e-05,0.60592]
[1779748909159,39.25,77121.35,0.02,0.00892,2e-05,0.60592]
[1779748909191,39.25,77119.03,0.02,0.00886,2e-05,0.60253]
[1779748914243,39.25,77119.6,0.02,0.00888,2e-05,0.60336]
[1779748915948,39.25,77114.07,0.02,0.00874,2e-05,0.59534]
[1779748916953,39.25,77108.51,0.02,0.00861,2e-05,0.58738]
[1779748921992,39.25,77109.4,0.02,0.00863,2e-05,0.58872]
[1779748927034,39.25,77110.22,0.02,0.00865,2e-05,0.58995]
[1779748930057,39.25,77104.19,0.02,0.00851,2e-05,0.5814]
[1779748935087,39.25,77100.6,0.02,0.00843,2e-05,0.57652]
[1779748940125,39.25,77104.28,0.02,0.00852,2e-05,0.58188]
[1779748945159,39.26,77103.82,0.02,0.00851,2e-05,0.58134]
[1779748950194,39.26,77103.88,0.02,0.00851,2e-05,0.58155]
[1779748953215,39.26,77093.94,0.02,0.00823,2e-05,0.56428]
[1779748958250,39.26,77095.15,0.02,0.00827,2e-05,0.56625]
[1779748963287,39.27,77089.42,0.02,0.00814,2e-05,0.55866]
[1779748964292,39.27,77081.1,0.02,0.00796,2e-05,0.54743]
[1779748965300,39.27,77091.54,0.02,0.00819,2e-05,0.56174]
[1779748970335,39.27,77091.89,0.02,0.00821,2e-05,0.56255]
[1779748975370,39.28,77095.92,0.02,0.0083,2e-05,0.56845]
[1779748980406,39.28,77096.29,0.02,0.00832,2e-05,0.56921]
[1779748986447,39.28,77096.05,0.02,0.00832,2e-05,0.5692]
[1779748988465,39.28,77089.52,0.02,0.00817,2e-05,0.56029]
[1779748993511,39.29,77088.68,0.02,0.00816,2e-05,0.55959]
[1779748998547,39.29,77087.59,0.02,0.00814,2e-05,0.55845]
[1779749003582,39.3,77086.75,0.02,0.00813,2e-05,0.55768]
[1779749006602,39.3,77092.49,0.02,0.00826,2e-05,0.56577]
[1779749007609,39.3,77099.18,0.02,0.00841,2e-05,0.57512]
[1779749012645,39.3,77099.23,0.02,0.00837,2e-05,0.57192]
[1779749020700,39.31,77099.56,0.02,0.00838,2e-05,0.57272]
[1779749025734,39.31,77101.57,0.02,0.00843,2e-05,0.57571]
[1779749030771,39.31,77100.92,0.02,0.00842,2e-05,0.57497]
[1779749036811,39.31,77101.52,0.02,0.00844,2e-05,0.576]
[1779749041847,39.32,77105.51,0.02,0.00853,2e-05,0.58175]
[1779749046882,39.32,77108.28,0.02,0.0086,2e-05,0.58573]
[1779749051918,39.32,77108.0,0.02,0.00859,2e-05,0.58536]
[1779749056954,39.32,77108.48,0.02,0.00861,2e-05,0.58607]
[1779749061989,39.32,77108.28,0.02,0.0086,2e-05,0.58581]
[1779749067024,39.32,77108.56,0.02,0.00861,2e-05,0.58622]
[1779749070944,39.32,77108.38,0.02,0.0086,2e-05,0.58597]
[1779749071053,39.32,77108.67,0.02,0.00856,2e-05,0.58286]
[1779749072222,39.32,77108.67,0.02,0.00856,2e-05,0.58286]
[1779749072270,39.32,77113.52,0.02,0.00868,2e-05,0.58977]
[1779749078101,39.32,77117.41,0.02,0.00877,2e-05,0.59536]
[1779749080115,39.32,77125.07,0.02,0.00896,2e-05,0.6065]
[1779749083942,39.32,77126.31,0.02,0.00899,2e-05,0.60832]
[1779749084143,39.32,77126.16,0.02,0.00898,2e-05,0.6081]
[1779749084944,39.32,77126.16,0.02,0.00898,2e-05,0.6081]
[1779749085443,39.32,77128.15,0.02,0.00903,2e-05,0.61103]
[1779749090240,39.32,77128.35,0.02,0.00904,2e-05,0.61132]
[1779749090287,39.32,77124.74,0.02,0.00895,2e-05,0.60602]
[1779749095515,39.32,77128.68,0.02,0.00904,2e-05,0.61181]
[1779749101263,39.32,77129.19,0.02,0.00906,2e-05,0.61256]
[1779749106438,39.32,77125.21,0.02,0.00896,2e-05,0.60671]
[1779749106539,39.32,77121.58,0.02,0.00887,2e-05,0.60141]
[1779749108348,39.32,77121.58,0.02,0.00887,2e-05,0.60141]
[1779749108416,39.32,77120.76,0.02,0.00885,2e-05,0.60021]
[1779749113254,39.32,77121.72,0.02,0.00887,2e-05,0.60161]
[1779749113355,39.32,77122.15,0.02,0.00888,2e-05,0.60224]
[1779749118382,39.32,77124.77,0.02,0.00895,2e-05,0.60606]
[1779749123416,39.32,77125.09,0.02,0.00896,2e-05,0.60653]
[1779749128452,39.32,77125.42,0.02,0.00896,2e-05,0.60701]
[1779749133487,39.32,77124.27,0.02,0.00888,2e-05,0.60171]
[1779749138522,39.32,77140.4,0.02,0.00929,3e-05,0.62559]
[1779749143557,39.32,77139.59,0.02,0.00926,3e-05,0.62437]
[1779749148593,39.32,77139.83,0.02,0.00927,3e-05,0.62473]
[1779749153627,39.32,77142.64,0.02,0.00934,3e-05,0.62896]
[1779749154100,39.32,77142.64,0.02,0.00934,3e-05,0.62896]
[1779749154634,39.32,77142.37,0.02,0.00934,3e-05,0.62856]
[1779749155095,39.32,77142.37,0.02,0.00934,3e-05,0.62856]
[1779749155641,39.32,77143.9,0.02,0.00937,3e-05,0.63087]
[1779749157658,39.32,77151.21,0.02,0.00956,3e-05,0.64202]
[1779749162703,39.32,77150.67,0.02,0.00955,3e-05,0.64119]
[1779749167740,39.32,77145.9,0.02,0.00943,3e-05,0.6339]
[1779749172775,39.32,77146.32,0.02,0.00944,3e-05,0.63454]
[1779749174788,39.32,77138.57,0.02,0.00924,3e-05,0.62284]
[1779749179823,39.32,77136.27,0.02,0.00918,3e-05,0.6194]
[1779749184858,39.32,77138.39,0.02,0.00923,3e-05,0.62257]
[1779749190899,39.32,77137.86,0.02,0.00922,3e-05,0.62178]
[1779749196223,39.32,77137.25,0.02,0.00915,3e-05,0.61718]
[1779749201977,39.32,77137.11,0.02,0.00915,3e-05,0.61697]
[1779749207013,39.32,77136.78,0.02,0.00914,3e-05,0.61648]
[1779749212048,39.32,77136.56,0.02,0.00914,3e-05,0.61615]
[1779749217083,39.32,77135.93,0.02,0.00912,2e-05,0.61522]
[1779749223125,39.32,77135.87,0.02,0.00912,2e-05,0.61513]
[1779749228160,39.32,77136.17,0.02,0.00913,3e-05,0.61557]
[1779749231182,39.32,77142.66,0.02,0.00929,3e-05,0.62527]
[1779749233199,39.32,77148.12,0.02,0.00943,3e-05,0.63353]
[1779749238231,39.32,77151.23,0.02,0.00951,3e-05,0.63827]
[1779749241252,39.32,77158.77,0.02,0.00971,3e-05,0.64989]
[1779749246576,39.32,77158.97,0.02,0.00971,3e-05,0.6502]
[1779749252329,39.32,77158.57,0.02,0.00965,3e-05,0.64577]
[1779749258373,39.32,77159.82,0.02,0.00968,3e-05,0.64771]
[1779749263406,39.32,77160.96,0.02,0.00971,3e-05,0.64947]
[1779749268441,39.32,77160.29,0.02,0.00969,3e-05,0.64843]
[1779749273476,39.32,77160.73,0.02,0.0097,3e-05,0.64912]
[1779749278511,39.32,77160.76,0.02,0.0097,3e-05,0.64916]
[1779749283546,39.32,77160.36,0.02,0.00969,3e-05,0.64854]
[1779749290596,39.32,77156.85,0.02,0.0096,3e-05,0.64312]
[1779749294625,39.32,77141.02,0.02,0.00919,3e-05,0.61911]
[1779749299659,39.32,77143.03,0.02,0.00925,3e-05,0.62212]
[1779749304694,39.32,77143.89,0.02,0.00927,3e-05,0.62341]
[1779749309729,39.32,77142.86,0.02,0.00924,3e-05,0.62186]
[1779749311742,39.32,77137.35,0.02,0.00905,2e-05,0.60998]
[1779749316783,39.32,77139.29,0.02,0.0091,2e-05,0.61285]
[1779749321813,39.32,77138.7,0.02,0.00908,2e-05,0.61198]
[1779749326848,39.32,77137.47,0.02,0.00905,2e-05,0.61016]
[1779749332892,39.32,77138.52,0.02,0.00908,2e-05,0.61171]
[1779749337925,39.32,77143.68,0.02,0.00921,3e-05,0.61939]
[1779749342960,39.32,77140.37,0.02,0.00912,3e-05,0.61446]
[1779749347995,39.32,77139.33,0.02,0.0091,2e-05,0.61291]
[1779749352022,39.32,77145.64,0.02,0.00926,3e-05,0.62232]
[1779749357353,39.32,77149.57,0.02,0.00936,3e-05,0.62824]
[1779749363101,39.32,77149.76,0.02,0.00936,3e-05,0.62853]
[1779749368135,39.32,77150.07,0.02,0.00937,3e-05,0.629]
[1779749373170,39.32,77151.99,0.02,0.00937,3e-05,0.62816]
[1779749377492,39.32,77158.46,0.02,0.00953,3e-05,0.63801]
[1779749381227,39.32,77164.82,0.02,0.0097,3e-05,0.64782]
[1779749386261,39.32,77169.19,0.02,0.00982,3e-05,0.65463]
[1779749391297,39.32,77168.27,0.02,0.00979,3e-05,0.65319]
[1779749397632,39.32,77168.08,0.02,0.00979,3e-05,0.65289]
[1779749407702,39.32,77166.93,0.02,0.00976,3e-05,0.6511]
[1779749414460,39.32,77164.19,0.02,0.00968,3e-05,0.64684]
[1779749419495,39.32,77159.81,0.02,0.00957,3e-05,0.64008]
[1779749424531,39.32,77159.72,0.02,0.00957,3e-05,0.63995]
[1779749429567,39.32,77164.07,0.02,0.00968,3e-05,0.64666]
[1779749434608,39.32,77164.25,0.02,0.00963,3e-05,0.64312]
[1779749440656,39.32,77167.06,0.02,0.0097,3e-05,0.64747]
[1779749443685,39.32,77176.81,0.02,0.00996,3e-05,0.66274]
[1779749444130,39.32,77176.81,0.02,0.00996,3e-05,0.66274]
[1779749444691,39.32,77180.12,0.02,0.01005,3e-05,0.668]
[1779749446083,39.32,77183.44,0.02,0.01015,3e-05,0.6733]
[1779749446706,39.32,77185.39,0.02,0.0102,3e-05,0.67643]
[1779749451740,39.32,77184.06,0.02,0.01016,3e-05,0.67429]
[1779749456777,39.32,77187.15,0.02,0.01025,3e-05,0.67926]
[1779749461812,39.32,77185.66,0.02,0.01021,3e-05,0.67686]
[1779749467852,39.32,77187.07,0.02,0.01025,3e-05,0.67913]
[1779749472887,39.32,77183.16,0.02,0.01014,3e-05,0.67285]
[1779749477926,39.32,77183.76,0.02,0.01015,3e-05,0.67381]
[1779749482960,39.32,77185.68,0.02,0.01021,3e-05,0.67689]
[1779749487996,39.32,77186.33,0.02,0.01023,3e-05,0.67794]
[1779749493032,39.32,77187.62,0.02,0.0102,3e-05,0.67607]
[1779749498336,39.32,77188.59,0.02,0.01023,3e-05,0.67763]
[1779749505117,39.32,77188.92,0.02,0.01024,3e-05,0.67816]
[1779749510154,39.32,77190.09,0.02,0.01027,3e-05,0.68005]
[1779749518477,39.32,77189.78,0.02,0.01026,3e-05,0.67955]
[1779749524250,39.32,77190.09,0.02,0.01027,3e-05,0.68005]
[1779749529285,39.32,77191.37,0.02,0.01031,3e-05,0.68212]
[1779749534322,39.32,77190.43,0.02,0.01028,3e-05,0.6806]
[1779749539355,39.32,77187.9,0.02,0.01021,3e-05,0.67652]
[1779749545406,39.32,77189.95,0.02,0.01027,3e-05,0.67982]
[1779749549372,39.32,77189.06,0.02,0.01024,3e-05,0.67838]
[1779749549450,39.32,77167.19,0.02,0.00965,3e-05,0.64384]
[1779749551447,39.32,77153.34,0.02,0.00924,3e-05,0.61899]
[1779749553673,39.32,77151.56,0.02,0.00919,3e-05,0.61633]
[1779749553775,39.32,77151.33,0.02,0.00919,3e-05,0.61599]
[1779749559503,39.32,77149.46,0.02,0.00914,3e-05,0.6132]
[1779749566551,39.32,77149.08,0.02,0.00913,3e-05,0.61264]
[1779749573601,39.32,77149.56,0.02,0.00914,3e-05,0.61335]
[1779749578903,39.32,77154.8,0.02,0.00928,3e-05,0.62118]
[1779749584678,39.32,77150.39,0.02,0.00916,3e-05,0.61459]
[1779749589714,39.32,77150.43,0.02,0.00916,3e-05,0.61465]
[1779749594749,39.32,77152.96,0.02,0.00923,3e-05,0.61842]
[1779749599784,39.32,77153.5,0.02,0.00924,3e-05,0.61923]
[1779749604821,39.32,77150.45,0.02,0.00917,3e-05,0.61468]
[1779749609856,39.32,77151.14,0.02,0.00918,3e-05,0.6157]
[1779749619188,39.32,77150.08,0.02,0.0091,3e-05,0.61043]
[1779749624960,39.32,77150.14,0.02,0.0091,3e-05,0.61052]
[1779749629996,39.32,77152.1,0.02,0.00915,3e-05,0.61343]
[1779749635036,39.32,77159.21,0.02,0.00933,3e-05,0.62408]
[1779749640069,39.32,77159.92,0.02,0.00935,3e-05,0.62516]
[1779749647116,39.32,77159.87,0.02,0.00935,3e-05,0.62508]
[1779749652151,39.32,77160.72,0.02,0.00937,3e-05,0.62637]
[1779749658193,39.32,77160.69,0.02,0.00937,3e-05,0.62632]
[1779749664235,39.32,77161.33,0.02,0.00939,3e-05,0.62729]
[1779749673298,39.32,77159.8,0.02,0.0093,3e-05,0.62123]
[1779749678333,39.32,77160.59,0.02,0.00932,3e-05,0.62242]
[1779749683371,39.32,77160.64,0.02,0.00932,3e-05,0.62249]
[1779749689415,39.32,77163.47,0.02,0.00939,3e-05,0.62677]
[1779749694478,39.32,77164.17,0.02,0.00941,3e-05,0.62783]
[1779749699514,39.32,77163.57,0.02,0.00939,3e-05,0.62692]
[1779749704548,39.32,77153.38,0.02,0.00913,3e-05,0.61163]
[1779749706798,39.32,77141.05,0.02,0.00883,2e-05,0.59353]
[1779749712603,39.32,77147.2,0.02,0.00898,2e-05,0.6025]
[1779749717638,39.32,77150.09,0.02,0.00905,3e-05,0.60675]
[1779749722672,39.32,77149.17,0.02,0.00903,2e-05,0.6054]
[1779749725693,39.32,77155.05,0.02,0.00917,3e-05,0.61411]
[1779749730731,39.32,77157.94,0.02,0.00925,3e-05,0.61843]
[1779749735766,39.32,77154.55,0.02,0.00911,3e-05,0.60966]
[1779749740802,39.32,77154.71,0.02,0.00911,3e-05,0.6099]
[1779749745837,39.32,77153.72,0.02,0.00909,3e-05,0.60843]
[1779749752887,39.32,77153.5,0.02,0.00908,3e-05,0.6081]
[1779749753423,39.32,77153.5,0.02,0.00908,3e-05,0.6081]
[1779749753893,39.32,77141.6,0.02,0.00879,2e-05,0.5907]
[1779749755110,39.32,77141.6,0.02,0.00879,2e-05,0.5907]
[1779749755210,39.32,77121.68,0.02,0.00831,2e-05,0.56248]
[1779749760942,39.32,77124.99,0.02,0.00839,2e-05,0.56732]
[1779749762960,39.32,77132.0,0.02,0.00856,2e-05,0.57726]
[1779749767991,39.32,77130.7,0.02,0.00853,2e-05,0.5755]
[1779749773028,39.32,77131.26,0.02,0.00855,2e-05,0.5764]
[1779749777289,39.32,77139.7,0.02,0.00875,2e-05,0.5885]
[1779749780077,39.32,77145.64,0.02,0.0089,2e-05,0.59712]
[1779749787359,39.32,77145.8,0.02,0.0089,2e-05,0.59735]
[1779749793167,39.32,77149.93,0.02,0.00895,2e-05,0.59973]
[1779749798201,39.32,77152.0,0.02,0.009,2e-05,0.60277]
[1779749803239,39.32,77151.75,0.02,0.00899,2e-05,0.6024]
[1779749808275,39.32,77150.29,0.02,0.00896,2e-05,0.60026]
[1779749813309,39.32,77152.43,0.02,0.00901,2e-05,0.6034]
[1779749819351,39.32,77151.93,0.02,0.009,2e-05,0.60266]
[1779749824386,39.32,77151.92,0.02,0.009,2e-05,0.60265]
[1779749829422,39.32,77151.88,0.02,0.009,2e-05,0.60259]
[1779749834688,39.32,77151.75,0.02,0.00899,2e-05,0.6024]
[1779749844758,39.32,77151.26,0.02,0.00898,2e-05,0.60168]
[1779749851574,39.32,77149.08,0.02,0.00887,2e-05,0.59483]
[1779749856609,39.32,77150.59,0.02,0.00891,2e-05,0.59703]
[1779749864908,39.32,77140.88,0.02,0.00867,2e-05,0.583]
[1779749870708,39.32,77142.67,0.02,0.00872,2e-05,0.58569]
[1779749873729,39.33,77132.07,0.02,0.00847,2e-05,0.57072]
[1779749878765,39.33,77128.61,0.02,0.00839,2e-05,0.56618]
[1779749883800,39.33,77138.93,0.02,0.00864,2e-05,0.58101]
[1779749890848,39.34,77138.01,0.02,0.00862,2e-05,0.57991]
[1779749895885,39.34,77135.23,0.02,0.00856,2e-05,0.57613]
[1779749896890,39.34,77129.58,0.02,0.00843,2e-05,0.56822]
[1779749901926,39.34,77125.11,0.02,0.00833,2e-05,0.56231]
[1779749906967,39.35,77120.29,0.02,0.00822,2e-05,0.55601]
[1779749912005,39.35,77116.0,0.02,0.00808,2e-05,0.54706]
[1779749917060,39.36,77114.95,0.02,0.00806,2e-05,0.54609]
[1779749918067,39.36,77105.49,0.02,0.00785,2e-05,0.53347]
[1779749923102,39.37,77103.71,0.02,0.00782,2e-05,0.53172]
[1779749925335,39.37,77097.28,0.02,0.00769,2e-05,0.52349]
[1779749928293,39.37,77096.32,0.02,0.00767,2e-05,0.52249]
[1779749928299,39.37,77095.82,0.02,0.00766,2e-05,0.52197]
[1779749931614,39.38,77091.41,0.02,0.00757,2e-05,0.51665]
[1779749932166,39.38,77088.94,0.02,0.00752,2e-05,0.51361]
[1779749937200,39.39,77092.28,0.02,0.00761,2e-05,0.51867]
[1779749942235,39.4,77087.41,0.02,0.00752,2e-05,0.51312]
[1779749947271,39.41,77086.01,0.02,0.0075,2e-05,0.5121]
[1779749949284,39.41,77092.1,0.02,0.00763,2e-05,0.52027]
[1779749954320,39.42,77090.89,0.02,0.00762,2e-05,0.51939]
[1779749959354,39.43,77084.13,0.02,0.00749,2e-05,0.51137]
[1779749964391,39.44,77082.24,0.02,0.00746,2e-05,0.50972]
[1779749969426,39.45,77082.91,0.02,0.00749,2e-05,0.51135]
[1779749971441,39.46,77080.03,0.02,0.00738,2e-05,0.50471]
[1779749974466,39.46,77074.6,0.02,0.00728,2e-05,0.49834]
[1779749975477,39.46,77069.1,0.02,0.00717,2e-05,0.49165]
[1779749978498,39.47,77062.4,0.02,0.00704,2e-05,0.48397]
[1779749983538,39.49,77072.98,0.02,0.00728,2e-05,0.49809]
[1779749985553,39.49,77078.63,0.02,0.0074,2e-05,0.50557]
[1779749989580,39.5,77064.16,0.02,0.00711,2e-05,0.48811]
[1779749994616,39.51,77059.53,0.02,0.00704,2e-05,0.48361]
[1779749999650,39.53,77058.38,0.02,0.00703,2e-05,0.4832]
[1779750002489,39.53,77058.21,0.02,0.00703,2e-05,0.483]
[1779750002590,39.53,77041.06,0.02,0.0067,2e-05,0.46281]
[1779750008192,39.66,77031.32,0.02,0.00666,2e-05,0.46072]
[1779750008278,39.73,77017.45,0.02,0.00648,2e-05,0.44956]
[1779750014362,39.88,77014.89,0.02,0.0066,2e-05,0.4567]
[1779750014401,39.94,77027.33,0.02,0.00691,2e-05,0.47594]
[1779750015967,39.95,77048.48,0.02,0.00735,2e-05,0.50213]
[1779750018208,39.95,77048.48,0.02,0.00735,2e-05,0.50229]
[1779750018305,39.95,77048.86,0.02,0.00736,2e-05,0.50292]
[1779750020806,39.96,77041.34,0.02,0.00721,2e-05,0.49407]
[1779750021811,39.96,77049.06,0.02,0.00737,2e-05,0.50381]
[1779750026845,39.97,77050.03,0.02,0.00741,2e-05,0.50577]
[1779750027852,39.97,77057.17,0.02,0.00756,2e-05,0.51493]
[1779750032888,39.98,77056.1,0.02,0.0075,2e-05,0.51092]
[1779750036110,39.98,77049.16,0.02,0.00736,2e-05,0.50258]
[1779750039939,39.99,77055.98,0.02,0.00751,2e-05,0.51173]
[1779750041954,39.99,77062.36,0.02,0.00765,2e-05,0.52011]
[1779750046990,40.0,77065.61,0.02,0.00773,2e-05,0.52484]
[1779750052028,40.01,77070.97,0.02,0.00785,2e-05,0.53234]
[1779750056567,40.01,77069.34,0.02,0.00782,2e-05,0.5305]
[1779750056610,40.01,77071.27,0.02,0.00787,2e-05,0.53313]
[1779750058065,40.01,77083.3,0.02,0.00814,2e-05,0.54924]
[1779750059378,40.01,77083.3,0.02,0.00814,2e-05,0.54924]
[1779750059450,40.02,77089.33,0.02,0.00828,2e-05,0.55743]
[1779750064108,40.02,77097.03,0.02,0.00846,2e-05,0.56816]
[1779750069143,40.02,77094.43,0.02,0.0084,2e-05,0.56472]
[1779750074180,40.02,77098.23,0.02,0.00849,2e-05,0.5701]
[1779750078207,40.02,77091.22,0.02,0.00833,2e-05,0.56062]
[1779750084250,40.03,77092.65,0.02,0.00837,2e-05,0.56285]
[1779750089284,40.03,77091.1,0.02,0.00833,2e-05,0.56095]
[1779750091298,40.03,77086.04,0.02,0.00817,2e-05,0.5507]
[1779750096540,40.03,77086.95,0.02,0.0082,2e-05,0.55228]
[1779750099354,40.04,77092.33,0.02,0.00832,2e-05,0.55977]
[1779750103382,40.04,77098.81,0.02,0.00848,2e-05,0.56884]
[1779750108416,40.04,77098.04,0.02,0.00846,2e-05,0.56792]
[1779750113453,40.04,77097.65,0.02,0.00845,2e-05,0.56754]
[1779750118490,40.05,77094.4,0.02,0.00838,2e-05,0.56328]
[1779750121510,40.05,77085.46,0.02,0.00818,2e-05,0.55127]
[1779750122516,40.05,77073.36,0.02,0.00791,2e-05,0.53524]
[1779750123524,40.05,77061.17,0.02,0.00765,2e-05,0.51951]
[1779750128560,40.06,77055.11,0.02,0.00753,2e-05,0.51244]
[1779750131579,40.06,77066.04,0.02,0.00777,2e-05,0.52689]
[1779750133593,40.07,77073.11,0.02,0.00793,2e-05,0.53636]
[1779750138629,40.07,77074.51,0.02,0.00797,2e-05,0.53866]
[1779750143663,40.08,77074.34,0.02,0.00797,2e-05,0.53889]
[1779750144670,40.08,77082.58,0.02,0.00816,2e-05,0.54995]
[1779750149704,40.08,77081.69,0.02,0.00814,2e-05,0.54907]
[1779750154740,40.09,77080.59,0.02,0.00807,2e-05,0.54446]
[1779750159778,40.09,77083.49,0.02,0.00815,2e-05,0.54867]
[1779750161790,40.09,77093.85,0.02,0.00838,2e-05,0.56284]
[1779750164810,40.09,77100.52,0.02,0.00854,2e-05,0.57212]
[1779750165817,40.09,77113.52,0.02,0.00885,2e-05,0.59042]
[1779750170852,40.09,77116.14,0.02,0.00891,2e-05,0.59416]
[1779750175887,40.09,77118.22,0.02,0.00897,2e-05,0.59715]
[1779750180925,40.09,77114.2,0.02,0.00887,2e-05,0.59139]
[1779750182936,40.09,77123.43,0.02,0.00909,2e-05,0.60468]
[1779750187971,40.09,77126.12,0.02,0.00916,2e-05,0.6086]
[1779750193006,40.09,77126.92,0.02,0.00918,3e-05,0.60976]
[1779750198043,40.09,77128.27,0.02,0.00921,3e-05,0.61174]
[1779750203077,40.09,77120.07,0.02,0.00901,2e-05,0.59981]
[1779750208112,40.09,77115.48,0.02,0.0089,2e-05,0.59322]
[1779750213147,40.09,77117.32,0.02,0.00889,2e-05,0.59218]
[1779750219188,40.09,77118.09,0.02,0.00891,2e-05,0.59328]
[1779750220197,40.09,77127.73,0.02,0.00915,2e-05,0.60721]
[1779750225232,40.09,77129.33,0.02,0.00919,3e-05,0.60955]
[1779750230267,40.09,77128.7,0.02,0.00917,3e-05,0.60862]
[1779750235302,40.09,77132.69,0.02,0.00927,3e-05,0.61448]
[1779750240337,40.09,77130.31,0.02,0.00921,3e-05,0.61098]
[1779750242354,40.09,77138.06,0.02,0.00941,3e-05,0.62243]
[1779750245376,40.09,77125.05,0.02,0.00908,2e-05,0.60331]
[1779750250409,40.09,77120.34,0.02,0.00896,2e-05,0.59651]
[1779750255449,40.09,77120.39,0.02,0.00897,2e-05,0.59658]
[1779750256454,40.09,77125.89,0.02,0.0091,2e-05,0.60453]
[1779750262494,40.09,77127.83,0.02,0.00915,2e-05,0.60735]
[1779750265515,40.09,77133.58,0.02,0.00929,3e-05,0.61579]
[1779750270559,40.09,77133.54,0.02,0.00929,3e-05,0.61573]
[1779750275592,40.09,77135.21,0.02,0.00928,3e-05,0.61442]
[1779750280627,40.09,77137.24,0.02,0.00933,3e-05,0.61742]
[1779750285662,40.09,77137.92,0.02,0.00935,3e-05,0.61843]
[1779750287882,40.09,77124.24,0.02,0.00901,2e-05,0.59842]
[1779750293718,40.09,77124.75,0.02,0.00902,2e-05,0.59916]
[1779750299761,40.09,77126.82,0.02,0.00907,2e-05,0.60216]
[1779750304797,40.09,77126.02,0.02,0.00905,2e-05,0.601]
[1779750309830,40.09,77123.95,0.02,0.009,2e-05,0.59801]
[1779750314866,40.09,77124.29,0.02,0.00901,2e-05,0.5985]
[1779750318897,40.09,77131.98,0.02,0.0092,3e-05,0.60967]
[1779750323930,40.09,77132.01,0.02,0.0092,3e-05,0.60972]
[1779750328966,40.09,77136.67,0.02,0.00932,3e-05,0.61658]
[1779750334001,40.09,77141.99,0.02,0.0094,3e-05,0.62067]
[1779750339036,40.09,77143.54,0.02,0.00944,3e-05,0.62298]
[1779750347100,40.09,77144.26,0.02,0.00946,3e-05,0.62405]
[1779750352141,40.09,77143.83,0.02,0.00944,3e-05,0.62341]
[1779750356164,40.09,77154.19,0.02,0.00971,3e-05,0.63903]
[1779750362206,40.09,77156.81,0.02,0.00978,3e-05,0.64303]
[1779750368445,40.09,77158.15,0.02,0.00982,3e-05,0.64509]
[1779750374293,40.09,77157.94,0.02,0.00981,3e-05,0.64476]
[1779750379330,40.09,77160.5,0.02,0.00988,3e-05,0.6487]
[1779750384364,40.09,77165.93,0.02,0.01003,3e-05,0.65712]
[1779750388586,40.09,77171.94,0.02,0.01019,3e-05,0.66653]
[1779750394435,40.09,77171.3,0.02,0.01011,3e-05,0.66153]
[1779750399469,40.09,77171.83,0.02,0.01013,3e-05,0.66237]
[1779750404505,40.09,77171.68,0.02,0.01013,3e-05,0.66213]
[1779750409540,40.09,77176.0,0.02,0.01024,3e-05,0.66894]
[1779750413568,40.09,77183.93,0.02,0.01047,3e-05,0.68157]
[1779750418797,40.09,77185.63,0.02,0.01051,3e-05,0.68431]
[1779750424645,40.09,77183.63,0.02,0.01046,3e-05,0.68109]
[1779750428867,40.09,77189.18,0.02,0.01061,3e-05,0.69005]
[1779750434715,40.09,77188.08,0.02,0.01058,3e-05,0.68827]
[1779750438937,40.09,77193.55,0.02,0.01074,3e-05,0.69717]
[1779750444796,40.09,77195.48,0.02,0.01079,3e-05,0.70033]
[1779750449009,40.09,77201.21,0.02,0.01096,3e-05,0.70979]
[1779750454862,40.09,77201.7,0.02,0.01091,3e-05,0.70642]
[1779750459896,40.09,77200.9,0.02,0.01089,3e-05,0.7051]
[1779750462827,40.09,77200.97,0.02,0.01089,3e-05,0.70521]
[1779750462928,40.09,77219.46,0.02,0.01144,3e-05,0.7363]
[1779750464366,40.09,77219.46,0.02,0.01144,3e-05,0.7363]
[1779750464934,40.09,77222.1,0.02,0.01152,3e-05,0.74082]
[1779750469969,40.09,77225.43,0.02,0.01163,3e-05,0.74656]
[1779750476011,40.09,77223.66,0.02,0.01157,3e-05,0.74351]
[1779750481051,40.09,77223.73,0.02,0.01157,3e-05,0.74363]
[1779750485074,40.09,77217.73,0.02,0.01139,3e-05,0.73334]
[1779750487091,40.09,77209.56,0.02,0.01114,3e-05,0.71952]
[1779750492125,40.09,77210.89,0.02,0.01118,3e-05,0.72175]
[1779750498166,40.09,77210.92,0.02,0.01119,3e-05,0.7218]
[1779750503202,40.09,77209.08,0.02,0.01113,3e-05,0.71871]
[1779750508237,40.09,77207.21,0.02,0.01108,3e-05,0.71558]
[1779750509432,40.09,77193.01,0.02,0.01066,3e-05,0.69216]
[1779750511258,40.09,77189.87,0.02,0.01051,3e-05,0.68298]
[1779750512741,40.09,77189.87,0.02,0.01051,3e-05,0.68298]
[1779750512810,40.09,77195.76,0.02,0.01068,3e-05,0.69252]
[1779750514456,40.09,77195.76,0.02,0.01068,3e-05,0.69252]
[1779750514544,40.09,77209.11,0.02,0.01107,3e-05,0.71454]
[1779750520329,40.09,77207.79,0.02,0.01103,3e-05,0.71234]
[1779750525363,40.09,77208.03,0.02,0.01104,3e-05,0.71274]
[1779750530398,40.09,77208.36,0.02,0.01105,3e-05,0.71329]
[1779750535434,40.09,77207.89,0.02,0.01103,3e-05,0.71251]
[1779750539650,40.09,77195.87,0.02,0.01068,3e-05,0.6927]
[1779750545503,40.09,77194.2,0.02,0.01063,3e-05,0.68998]
[1779750547518,40.09,77201.35,0.02,0.01084,3e-05,0.70167]
[1779750552552,40.09,77208.14,0.02,0.01104,3e-05,0.71292]
[1779750557588,40.09,77205.88,0.02,0.01097,3e-05,0.70916]
[1779750562624,40.09,77204.33,0.02,0.01093,3e-05,0.70659]
[1779750563630,40.09,77211.85,0.02,0.01115,3e-05,0.71913]
[1779750568666,40.09,77209.95,0.02,0.01109,3e-05,0.71595]
[1779750576723,40.09,77209.92,0.02,0.01103,3e-05,0.71168]
[1779750581757,40.09,77208.59,0.02,0.01099,3e-05,0.70947]
[1779750586790,40.09,77199.2,0.02,0.01072,3e-05,0.694]
[1779750591827,40.09,77200.04,0.02,0.01074,3e-05,0.69537]
[1779750596862,40.09,77200.51,0.02,0.01075,3e-05,0.69614]
[1779750601897,40.09,77201.58,0.02,0.01079,3e-05,0.69789]
[1779750606937,40.09,77200.72,0.02,0.01076,3e-05,0.69648]
[1779750607940,40.09,77189.57,0.02,0.01044,3e-05,0.67841]
[1779750608948,40.09,77179.62,0.02,0.01017,3e-05,0.66261]
[1779750613993,40.09,77180.68,0.02,0.01019,3e-05,0.66428]
[1779750614995,40.09,77175.29,0.02,0.01005,3e-05,0.65583]
[1779750620217,40.09,77168.64,0.02,0.00987,3e-05,0.64552]
[1779750626073,40.09,77179.38,0.02,0.01016,3e-05,0.66223]
[1779750631108,40.09,77179.32,0.02,0.0101,3e-05,0.65814]
[1779750636144,40.09,77179.1,0.02,0.01009,3e-05,0.65779]
[1779750641181,40.09,77189.65,0.02,0.01038,3e-05,0.67447]
[1779750644202,40.09,77195.4,0.02,0.01055,3e-05,0.68371]
[1779750649237,40.09,77199.03,0.02,0.01065,3e-05,0.68959]
[1779750654270,40.09,77198.83,0.02,0.01064,3e-05,0.68926]
[1779750659305,40.09,77194.04,0.02,0.01051,3e-05,0.68151]
[1779750667362,40.09,77195.99,0.02,0.01056,3e-05,0.68466]
[1779750674414,40.09,77193.54,0.02,0.01049,3e-05,0.68071]
[1779750679448,40.09,77193.04,0.02,0.01048,3e-05,0.6799]
[1779750684485,40.09,77193.03,0.02,0.01048,3e-05,0.67989]
[1779750689519,40.09,77192.88,0.02,0.01047,3e-05,0.67965]
[1779750694554,40.09,77193.6,0.02,0.01043,3e-05,0.67672]
[1779750700777,40.09,77193.1,0.02,0.01042,3e-05,0.67592]
[1779750708652,40.09,77191.42,0.02,0.01037,3e-05,0.67323]
[1779750713687,40.09,77191.53,0.02,0.01038,3e-05,0.67341]
[1779750718722,40.09,77191.26,0.02,0.01037,3e-05,0.67298]
[1779750723758,40.09,77191.9,0.02,0.01039,3e-05,0.674]
[1779750728793,40.09,77191.81,0.02,0.01038,3e-05,0.67385]
[1779750735846,40.09,77191.06,0.02,0.01036,3e-05,0.67266]
[1779750741057,40.09,77191.89,0.02,0.01039,3e-05,0.67398]
[1779750747930,40.09,77191.99,0.02,0.01039,3e-05,0.67414]
[1779750751127,40.09,77208.26,0.02,0.01079,3e-05,0.69637]
[1779750758001,40.09,77208.01,0.02,0.01079,3e-05,0.69596]
[1779750760018,40.09,77201.46,0.02,0.0106,3e-05,0.68528]
[1779750763036,40.09,77195.53,0.02,0.01043,3e-05,0.67573]
[1779750768072,40.09,77196.76,0.02,0.01046,3e-05,0.6777]
[1779750774114,40.09,77196.84,0.02,0.01046,3e-05,0.67783]
[1779750779149,40.09,77197.38,0.02,0.01048,3e-05,0.6787]
[1779750784184,40.09,77196.92,0.02,0.01047,3e-05,0.67796]
[1779750790225,40.09,77197.46,0.02,0.01048,3e-05,0.67883]
[1779750795262,40.09,77197.86,0.02,0.01049,3e-05,0.67947]
[1779750801477,40.09,77197.81,0.02,0.01049,3e-05,0.67939]
[1779750809360,40.09,77197.87,0.02,0.01049,3e-05,0.67949]
[1779750814396,40.09,77198.55,0.02,0.01045,3e-05,0.67648]
[1779750819432,40.09,77199.02,0.02,0.01047,3e-05,0.67724]
[1779750825474,40.09,77197.71,0.02,0.01043,3e-05,0.67514]
[1779750830509,40.09,77198.23,0.02,0.01044,3e-05,0.67597]
[1779750835543,40.09,77197.73,0.02,0.01043,3e-05,0.67517]
[1779750836552,40.09,77188.38,0.02,0.01017,3e-05,0.66032]
[1779750841760,40.09,77191.72,0.02,0.01026,3e-05,0.6656]
[1779750847628,40.09,77197.12,0.02,0.01041,3e-05,0.67419]
[1779750852663,40.09,77199.74,0.02,0.01049,3e-05,0.67839]
[1779750854677,40.09,77205.98,0.02,0.01066,3e-05,0.68849]
[1779750859713,40.09,77217.11,0.02,0.01099,3e-05,0.7068]
[1779750864747,40.09,77220.11,0.02,0.01108,3e-05,0.7118]
[1779750869783,40.09,77220.85,0.02,0.0111,3e-05,0.71304]
[1779750874816,40.09,77221.98,0.02,0.01107,3e-05,0.71068]
[1779750879852,40.09,77221.43,0.02,0.01105,3e-05,0.70977]
[1779750884886,40.09,77220.82,0.02,0.01104,3e-05,0.70875]
[1779750889922,40.09,77218.32,0.02,0.01096,3e-05,0.70459]
[1779750894958,40.09,77217.18,0.02,0.01093,3e-05,0.7027]
[1779750899992,40.09,77221.19,0.02,0.01105,3e-05,0.70937]
[1779750905027,40.09,77222.8,0.02,0.01109,3e-05,0.71206]
[1779750909054,40.09,77228.36,0.02,0.01126,3e-05,0.72141]
[1779750912271,40.09,77233.65,0.02,0.01142,3e-05,0.7304]
[1779750918118,40.09,77238.54,0.02,0.01157,3e-05,0.73879]
[1779750923152,40.09,77240.55,0.02,0.01163,3e-05,0.74226]
[1779750929201,40.09,77240.58,0.02,0.01164,3e-05,0.74231]
[1779750931216,40.09,77249.44,0.02,0.01185,3e-05,0.75335]
[1779750932413,40.09,77261.9,0.02,0.01225,3e-05,0.77544]
[1779750938266,40.09,77265.66,0.02,0.01237,3e-05,0.78221]
[1779750943300,40.09,77265.48,0.02,0.01236,3e-05,0.78188]
[1779750947327,40.09,77250.75,0.02,0.01189,3e-05,0.75565]
[1779750948334,40.09,77242.62,0.02,0.01163,3e-05,0.74148]
[1779750953370,40.09,77244.6,0.02,0.01169,3e-05,0.74491]
[1779750958404,40.09,77239.06,0.02,0.01152,3e-05,0.73534]
[1779750963439,40.09,77242.65,0.02,0.01163,3e-05,0.74153]
[1779750966461,40.09,77251.1,0.02,0.0119,3e-05,0.75626]
[1779750971494,40.09,77251.97,0.02,0.01193,3e-05,0.75779]
[1779750975524,40.09,77245.02,0.02,0.01171,3e-05,0.74564]
[1779750980558,40.09,77241.71,0.02,0.0116,3e-05,0.7399]
[1779750985593,40.09,77246.7,0.02,0.01176,3e-05,0.74856]
[1779750990627,40.09,77251.63,0.02,0.01192,3e-05,0.7572]
[1779750995663,40.09,77250.87,0.02,0.01182,3e-05,0.75144]
[1779750999692,40.09,77241.78,0.02,0.01154,3e-05,0.73566]
[1779751004728,40.09,77240.51,0.02,0.0115,3e-05,0.73348]
[1779751007750,40.09,77248.87,0.02,0.01176,3e-05,0.74794]
[1779751012974,40.09,77248.63,0.02,0.01175,3e-05,0.74753]
[1779751018831,40.09,77244.87,0.02,0.01164,3e-05,0.741]
[1779751023869,40.09,77242.05,0.02,0.01155,3e-05,0.73613]
[1779751028902,40.09,77244.56,0.02,0.01163,3e-05,0.74046]
[1779751033937,40.09,77245.14,0.02,0.01164,3e-05,0.74146]
[1779751038971,40.09,77240.83,0.02,0.01151,3e-05,0.73403]
[1779751044014,40.09,77236.83,0.02,0.01139,3e-05,0.72719]
[1779751049042,40.09,77238.69,0.02,0.01145,3e-05,0.73036]
[1779751054079,40.09,77241.31,0.02,0.01146,3e-05,0.73051]
[1779751059114,40.09,77239.25,0.02,0.0114,3e-05,0.72699]
[1779751064149,40.09,77238.99,0.02,0.01139,3e-05,0.72655]
[1779751069183,40.09,77238.56,0.02,0.01138,3e-05,0.72581]
[1779751074218,40.09,77237.42,0.02,0.01134,3e-05,0.72387]
[1779751079254,40.09,77237.02,0.02,0.01133,3e-05,0.72319]
[1779751084288,40.09,77238.26,0.02,0.01137,3e-05,0.7253]
[1779751090331,40.09,77238.73,0.02,0.01138,3e-05,0.7261]
[1779751095366,40.09,77238.27,0.02,0.01137,3e-05,0.72532]
[1779751100404,40.09,77238.35,0.02,0.01137,3e-05,0.72546]
[1779751105436,40.09,77238.7,0.02,0.01138,3e-05,0.72605]
[1779751110472,40.09,77239.92,0.02,0.01142,3e-05,0.72813]
[1779751115506,40.09,77239.84,0.02,0.01135,3e-05,0.72367]
[1779751120542,40.09,77239.86,0.02,0.01135,3e-05,0.72371]
[1779751125576,40.09,77239.7,0.02,0.01135,3e-05,0.72343]
[1779751130613,40.09,77244.07,0.02,0.01148,3e-05,0.73089]
[1779751135649,40.09,77243.0,0.02,0.01145,3e-05,0.72906]
[1779751140684,40.09,77243.29,0.02,0.01146,3e-05,0.72956]
[1779751145720,40.09,77238.69,0.02,0.01131,3e-05,0.72172]
[1779751152768,40.09,77238.65,0.02,0.01131,3e-05,0.72165]
[1779751157804,40.09,77239.24,0.02,0.01133,3e-05,0.72265]
[1779751162839,40.09,77229.58,0.02,0.01104,3e-05,0.70639]
[1779751167873,40.09,77224.81,0.02,0.0109,3e-05,0.69847]
[1779751172909,40.09,77228.04,0.02,0.01093,3e-05,0.69959]
[1779751174106,40.09,77221.81,0.02,0.01075,3e-05,0.68934]
[1779751177944,40.09,77215.94,0.02,0.01058,3e-05,0.67979]
[1779751182978,40.09,77219.1,0.02,0.01067,3e-05,0.68492]
[1779751188020,40.09,77223.22,0.02,0.01079,3e-05,0.69165]
[1779751193055,40.09,77227.56,0.02,0.01092,3e-05,0.6988]
[1779751194542,40.09,77227.56,0.02,0.01092,3e-05,0.6988]
[1779751194611,40.09,77226.26,0.02,0.01088,3e-05,0.69665]
[1779751196083,40.09,77206.36,0.02,0.01031,3e-05,0.66443]
[1779751199253,40.09,77205.16,0.02,0.01027,3e-05,0.66253]
[1779751199365,40.09,77205.38,0.02,0.01028,3e-05,0.66287]
[1779751203132,40.09,77213.16,0.02,0.0105,3e-05,0.6753]
[1779751211187,40.09,77213.79,0.02,0.01052,3e-05,0.67632]
[1779751212195,40.09,77221.75,0.02,0.01075,3e-05,0.68924]
[1779751213201,40.09,77227.84,0.02,0.01092,3e-05,0.69926]
[1779751219245,40.09,77228.65,0.02,0.01095,3e-05,0.70061]
[1779751224462,40.09,77229.59,0.02,0.01098,3e-05,0.70217]
[1779751230321,40.09,77229.23,0.02,0.01097,3e-05,0.70157]
[1779751235356,40.09,77236.36,0.02,0.01111,3e-05,0.7092]
[1779751240391,40.09,77234.6,0.02,0.01106,3e-05,0.70626]
[1779751245426,40.09,77234.62,0.02,0.01106,3e-05,0.70629]
[1779751250462,40.09,77233.33,0.02,0.01102,3e-05,0.70414]
[1779751255498,40.09,77233.0,0.02,0.01101,3e-05,0.70359]
[1779751258525,40.09,77218.18,0.02,0.01058,3e-05,0.67926]
[1779751259524,40.09,77201.35,0.02,0.0101,3e-05,0.65247]
[1779751262552,40.09,77208.0,0.02,0.01029,3e-05,0.66295]
[1779751267582,40.09,77211.99,0.02,0.0104,3e-05,0.66931]
[1779751272885,40.09,77210.94,0.02,0.01037,3e-05,0.66763]
[1779751272987,40.09,77210.5,0.02,0.01036,3e-05,0.66693]
[1779751273886,40.09,77210.5,0.02,0.01036,3e-05,0.66693]
[1779751273987,40.09,77210.61,0.02,0.01036,3e-05,0.6671]
[1779751277653,40.09,77202.19,0.02,0.01013,3e-05,0.65378]
[1779751282687,40.09,77199.65,0.02,0.01006,3e-05,0.64981]
[1779751287721,40.09,77199.69,0.02,0.01006,3e-05,0.64987]
[1779751291750,40.09,77196.1,0.02,0.0099,3e-05,0.64029]
[1779751296785,40.09,77197.97,0.02,0.00995,3e-05,0.64318]
[1779751301819,40.09,77196.61,0.02,0.00991,3e-05,0.64108]
[1779751306855,40.09,77196.76,0.02,0.00992,3e-05,0.64131]
[1779751311891,40.09,77196.06,0.02,0.0099,3e-05,0.64023]
[1779751312897,40.09,77203.74,0.02,0.01011,3e-05,0.65217]
[1779751317933,40.09,77206.53,0.02,0.01019,3e-05,0.65656]
[1779751318940,40.09,77206.53,0.02,0.01019,3e-05,0.65656]
[1779751319946,40.09,77207.4,0.02,0.01021,3e-05,0.65793]
[1779751324982,40.09,77214.94,0.02,0.01042,3e-05,0.66991]
[1779751330018,40.09,77215.87,0.02,0.01045,3e-05,0.6714]
[1779751335053,40.09,77214.98,0.02,0.01043,3e-05,0.66998]
[1779751340090,40.09,77212.19,0.02,0.01035,3e-05,0.66552]
[1779751345327,40.09,77212.0,0.02,0.01034,3e-05,0.66522]
[1779751351166,40.09,77212.72,0.02,0.0103,3e-05,0.66227]
[1779751362244,40.09,77211.88,0.02,0.01028,3e-05,0.66094]
[1779751368286,40.09,77208.92,0.02,0.01019,3e-05,0.65626]
[1779751374326,40.09,77208.12,0.02,0.01017,3e-05,0.655]
[1779751382383,40.09,77208.79,0.02,0.01019,3e-05,0.65605]
[1779751387418,40.09,77208.55,0.02,0.01018,3e-05,0.65567]
[1779751393459,40.09,77209.36,0.02,0.01021,3e-05,0.65695]
[1779751397487,40.09,77217.45,0.02,0.01043,3e-05,0.66981]
[1779751402523,40.09,77218.99,0.02,0.01048,3e-05,0.67228]
[1779751407557,40.09,77216.92,0.02,0.01042,3e-05,0.66896]
[1779751412593,40.09,77217.39,0.02,0.01037,3e-05,0.6656]
[1779751417629,40.09,77221.74,0.02,0.01049,3e-05,0.67257]
[1779751422675,40.09,77221.37,0.02,0.01048,3e-05,0.67197]
[1779751427710,40.09,77223.12,0.02,0.01053,3e-05,0.67479]
[1779751432746,40.09,77227.86,0.02,0.01067,3e-05,0.68247]
[1779751437780,40.09,77226.76,0.02,0.01064,3e-05,0.68068]
[1779751442814,40.09,77227.16,0.02,0.01065,3e-05,0.68133]
[1779751447851,40.09,77227.7,0.02,0.01067,3e-05,0.68221]
[1779751452885,40.09,77227.36,0.02,0.01066,3e-05,0.68166]
[1779751457920,40.09,77228.79,0.02,0.0107,3e-05,0.68399]
[1779751462955,40.09,77231.64,0.02,0.01078,3e-05,0.68865]
[1779751467991,40.09,77228.53,0.02,0.01069,3e-05,0.68357]
[1779751477054,40.09,77231.61,0.02,0.01072,3e-05,0.6844]
[1779751482088,40.09,77229.23,0.02,0.01065,3e-05,0.68052]
[1779751487122,40.09,77230.47,0.02,0.01068,3e-05,0.68254]
[1779751492157,40.09,77231.77,0.02,0.01072,3e-05,0.68466]
[1779751498200,40.09,77232.15,0.02,0.01073,3e-05,0.68528]
[1779751503244,40.09,77230.72,0.02,0.01069,3e-05,0.68294]
[1779751511303,40.09,77231.66,0.02,0.01072,3e-05,0.68448]
[1779751512309,40.09,77237.81,0.02,0.0109,3e-05,0.69458]
[1779751517345,40.09,77241.6,0.02,0.01101,3e-05,0.70087]
[1779751522392,40.09,77246.68,0.02,0.01116,3e-05,0.70937]
[1779751526601,40.09,77239.06,0.02,0.01094,3e-05,0.69665]
[1779751532469,40.09,77237.66,0.02,0.01083,3e-05,0.6901]
[1779751537504,40.09,77242.63,0.02,0.01098,3e-05,0.69831]
[1779751543553,40.09,77244.42,0.02,0.01103,3e-05,0.70129]
[1779751548588,40.09,77243.27,0.02,0.011,3e-05,0.69938]
[1779751553623,40.09,77242.95,0.02,0.01099,3e-05,0.69885]
[1779751559664,40.09,77242.18,0.02,0.01096,3e-05,0.69757]
[1779751565707,40.09,77240.89,0.02,0.01093,3e-05,0.69543]
[1779751569736,40.09,77246.31,0.02,0.01109,3e-05,0.70445]
[1779751574776,40.09,77248.46,0.02,0.01115,3e-05,0.70805]
[1779751580816,40.09,77246.36,0.02,0.01109,3e-05,0.70453]
[1779751587023,40.09,77246.39,0.02,0.01109,3e-05,0.70458]
[1779751592901,40.09,77245.59,0.02,0.011,3e-05,0.69896]
[1779751599953,40.09,77245.65,0.02,0.011,3e-05,0.69906]
[1779751604988,40.09,77245.02,0.02,0.01098,3e-05,0.69802]
[1779751609017,40.09,77229.13,0.02,0.01052,3e-05,0.67201]
[1779751614055,40.09,77226.58,0.02,0.01044,3e-05,0.66791]
[1779751619090,40.09,77228.08,0.02,0.01049,3e-05,0.67032]
[1779751624125,40.09,77229.15,0.02,0.01052,3e-05,0.67204]
[1779751629160,40.09,77225.22,0.02,0.01041,3e-05,0.66574]
[1779751635203,40.09,77223.79,0.02,0.01037,3e-05,0.66345]
[1779751640237,40.09,77221.76,0.02,0.01031,3e-05,0.66022]
[1779751645273,40.09,77220.54,0.02,0.01027,3e-05,0.65828]
[1779751650308,40.09,77226.07,0.02,0.01043,3e-05,0.6671]
[1779751655343,40.09,77231.32,0.02,0.01052,3e-05,0.67138]
[1779751660379,40.09,77233.74,0.02,0.01059,3e-05,0.67529]
[1779751665413,40.09,77233.54,0.02,0.01058,3e-05,0.67496]
[1779751670449,40.09,77233.26,0.02,0.01057,3e-05,0.67451]
[1779751675483,40.09,77239.72,0.02,0.01076,3e-05,0.68503]
[1779751680519,40.09,77238.77,0.02,0.01073,3e-05,0.68347]
[1779751685555,40.09,77238.77,0.02,0.01073,3e-05,0.68347]
[1779751690592,40.09,77239.55,0.02,0.01076,3e-05,0.68475]
[1779751695624,40.09,77234.55,0.02,0.01061,3e-05,0.6766]
[1779751700659,40.09,77236.27,0.02,0.01066,3e-05,0.67939]
[1779751705693,40.09,77236.2,0.02,0.01066,3e-05,0.67928]
[1779751710729,40.09,77237.66,0.02,0.0107,3e-05,0.68166]
[1779751715765,40.09,77238.02,0.02,0.01065,3e-05,0.67804]
[1779751720799,40.09,77238.17,0.02,0.01065,3e-05,0.67828]
[1779751725833,40.09,77238.5,0.02,0.01066,3e-05,0.67882]
[1779751730869,40.09,77236.67,0.02,0.01061,3e-05,0.67585]
[1779751735904,40.09,77230.8,0.02,0.01044,3e-05,0.66639]
[1779751740940,40.09,77232.38,0.02,0.01049,3e-05,0.66892]
[1779751745976,40.09,77232.87,0.02,0.0105,3e-05,0.66971]
[1779751751009,40.09,77226.85,0.02,0.01033,3e-05,0.66008]
[1779751754034,40.09,77220.75,0.02,0.01016,3e-05,0.65043]
[1779751760079,40.09,77219.26,0.02,0.01011,3e-05,0.64809]
[1779751767140,40.09,77217.8,0.02,0.01007,3e-05,0.64581]
[1779751772175,40.09,77217.97,0.02,0.01002,3e-05,0.64202]
[1779751777210,40.09,77218.25,0.02,0.01002,3e-05,0.64245]
[1779751782245,40.09,77220.08,0.02,0.01008,3e-05,0.64531]
[1779751787281,40.09,77220.48,0.02,0.01009,3e-05,0.64593]
[1779751792315,40.09,77219.95,0.02,0.01007,3e-05,0.6451]
[1779751795336,40.09,77226.98,0.02,0.01027,3e-05,0.65617]
[1779751800373,40.09,77226.94,0.02,0.01027,3e-05,0.6561]
[1779751803393,40.09,77209.33,0.02,0.00978,3e-05,0.62868]
[1779751808429,40.09,77213.41,0.02,0.00989,3e-05,0.63495]
[1779751814470,40.09,77211.52,0.02,0.00984,3e-05,0.63204]
[1779751819505,40.09,77211.45,0.02,0.00984,3e-05,0.63193]
[1779751824544,40.09,77212.25,0.02,0.00986,3e-05,0.63316]
[1779751828727,40.09,77221.37,0.02,0.01011,3e-05,0.64733]
[1779751834614,40.09,77225.25,0.02,0.01016,3e-05,0.64933]
[1779751838809,40.09,77231.23,0.02,0.01033,3e-05,0.65879]
[1779751844686,40.09,77231.08,0.02,0.01032,3e-05,0.65855]
[1779751848878,40.09,77244.69,0.02,0.01072,3e-05,0.68048]
[1779751854758,40.09,77241.54,0.02,0.01062,3e-05,0.67536]
[1779751860800,40.09,77241.4,0.02,0.01062,3e-05,0.67513]
[1779751865835,40.09,77240.4,0.02,0.01059,3e-05,0.67351]
[1779751871879,40.09,77240.95,0.02,0.01061,3e-05,0.6744]
[1779751876912,40.09,77236.92,0.02,0.01049,3e-05,0.66789]
[1779751881947,40.09,77238.33,0.02,0.01053,3e-05,0.67016]
[1779751887988,40.09,77241.04,0.02,0.01061,3e-05,0.67454]
[1779751893028,40.09,77241.61,0.02,0.01056,3e-05,0.67127]
[1779751898059,40.09,77237.38,0.02,0.01044,3e-05,0.66446]
[1779751903094,40.09,77239.62,0.02,0.0105,3e-05,0.66806]
[1779751905107,40.09,77244.88,0.02,0.01066,3e-05,0.67657]
[1779751909300,40.09,77252.55,0.02,0.01088,3e-05,0.68914]
[1779751915179,40.09,77252.3,0.02,0.01088,3e-05,0.68873]
[1779751920214,40.09,77256.54,0.02,0.011,3e-05,0.69575]
[1779751923235,40.09,77261.82,0.02,0.01116,3e-05,0.70458]
[1779751928273,40.09,77263.9,0.02,0.01123,3e-05,0.70809]
[1779751934317,40.09,77262.53,0.02,0.01118,3e-05,0.70578]
[1779751939521,40.09,77260.73,0.02,0.01113,3e-05,0.70275]
[1779751945393,40.09,77261.57,0.02,0.01116,3e-05,0.70416]
[1779751952441,40.09,77261.76,0.02,0.0111,3e-05,0.70016]
[1779751957478,40.09,77264.71,0.02,0.01118,3e-05,0.70511]
[1779751961507,40.09,77271.8,0.02,0.0114,3e-05,0.71712]
[1779751966542,40.09,77276.41,0.02,0.01155,3e-05,0.72502]
[1779751971577,40.09,77272.26,0.02,0.01142,3e-05,0.71791]
[1779751977619,40.09,77269.71,0.02,0.01134,3e-05,0.71356]
[1779751982654,40.09,77268.49,0.02,0.0113,3e-05,0.71149]
[1779751987689,40.09,77268.66,0.02,0.01131,3e-05,0.71178]
[1779751993732,40.09,77265.37,0.02,0.01121,3e-05,0.70622]
[1779751999942,40.09,77266.5,0.02,0.01124,3e-05,0.70812]
[1779752005817,40.09,77266.5,0.02,0.01124,3e-05,0.70812]
[1779752009839,40.09,77266.04,0.02,0.01123,3e-05,0.70735]
[1779752009934,40.09,77265.45,0.02,0.01121,3e-05,0.70635]
[1779752010925,40.09,77265.45,0.02,0.01121,3e-05,0.70635]
[1779752010960,40.09,77246.59,0.02,0.01064,3e-05,0.67514]
[1779752016897,40.09,77253.07,0.02,0.01077,3e-05,0.68148]
[1779752021932,40.09,77252.19,0.02,0.01074,3e-05,0.68004]
[1779752026966,40.09,77257.25,0.02,0.01089,3e-05,0.68836]
[1779752032005,40.09,77257.34,0.02,0.0109,3e-05,0.68851]
[1779752037037,40.09,77265.75,0.02,0.01115,3e-05,0.70251]
[1779752042073,40.09,77262.78,0.02,0.01106,3e-05,0.69754]
[1779752043880,40.09,77262.7,0.02,0.01106,3e-05,0.69741]
[1779752044085,40.09,77260.54,0.02,0.01099,3e-05,0.69381]
[1779752049121,40.09,77255.99,0.02,0.01086,3e-05,0.68628]
[1779752054156,40.09,77255.0,0.02,0.01083,3e-05,0.68465]
[1779752059191,40.09,77254.17,0.02,0.0108,3e-05,0.68328]
[1779752065233,40.09,77254.06,0.02,0.0108,3e-05,0.6831]
[1779752070435,40.09,77254.9,0.02,0.01082,3e-05,0.68448]
[1779752076311,40.09,77255.51,0.02,0.01078,3e-05,0.68123]
[1779752081347,40.09,77255.03,0.02,0.01076,3e-05,0.68044]
[1779752086382,40.09,77254.65,0.02,0.01075,3e-05,0.67982]
[1779752091417,40.09,77255.2,0.02,0.01077,3e-05,0.68072]
[1779752092425,40.09,77264.36,0.02,0.01104,3e-05,0.69586]
[1779752097461,40.09,77268.13,0.02,0.01116,3e-05,0.70217]
[1779752103503,40.09,77268.42,0.02,0.01116,3e-05,0.70266]
[1779752105517,40.09,77263.16,0.02,0.01101,3e-05,0.69386]
[1779752110724,40.09,77265.76,0.02,0.01108,3e-05,0.6982]
[1779752117600,40.09,77265.94,0.02,0.01109,3e-05,0.6985]
[1779752122636,40.09,77262.13,0.02,0.01097,3e-05,0.69215]
[1779752130692,40.09,77259.8,0.02,0.0109,3e-05,0.68829]
[1779752135726,40.09,77264.28,0.02,0.01097,3e-05,0.69141]
[1779752140765,40.09,77262.87,0.02,0.01093,3e-05,0.68908]
[1779752146805,40.09,77258.42,0.02,0.0108,3e-05,0.68174]
[1779752152847,40.09,77258.27,0.02,0.01079,3e-05,0.68149]
[1779752156874,40.09,77252.29,0.02,0.01062,3e-05,0.67174]
[1779752161910,40.09,77253.35,0.02,0.01065,3e-05,0.67346]
[1779752166947,40.09,77258.76,0.02,0.01081,3e-05,0.6823]
[1779752171979,40.09,77263.63,0.02,0.01095,3e-05,0.69033]
[1779752177018,40.09,77269.45,0.02,0.01113,3e-05,0.70004]
[1779752182056,40.09,77270.5,0.02,0.01116,3e-05,0.7018]
[1779752189105,40.09,77271.52,0.02,0.01119,3e-05,0.70352]
[1779752194145,40.09,77273.28,0.02,0.01118,3e-05,0.70212]
[1779752196155,40.09,77263.57,0.02,0.01089,3e-05,0.68594]
[1779752201362,40.09,77259.89,0.02,0.01078,3e-05,0.67989]
[1779752207233,40.09,77258.42,0.02,0.01073,3e-05,0.67748]
[1779752211433,40.09,77264.42,0.02,0.01091,3e-05,0.68734]
[1779752217303,40.09,77268.92,0.02,0.01105,3e-05,0.69482]
[1779752222338,40.09,77268.64,0.02,0.01104,3e-05,0.69435]
[1779752229387,40.09,77268.69,0.02,0.01104,3e-05,0.69444]
[1779752233415,40.09,77274.06,0.02,0.0112,3e-05,0.70344]
[1779752238450,40.09,77274.89,0.02,0.01123,3e-05,0.70484]
[1779752241643,40.09,77281.94,0.02,0.01145,3e-05,0.71681]
[1779752247515,40.09,77271.11,0.02,0.01111,3e-05,0.69848]
[1779752248522,40.09,77261.3,0.02,0.01082,3e-05,0.6822]
[1779752253557,40.09,77261.24,0.02,0.01075,3e-05,0.67783]
[1779752260606,40.09,77260.57,0.02,0.01073,3e-05,0.67674]
[1779752266648,40.09,77259.92,0.02,0.01071,3e-05,0.67568]
[1779752271858,40.09,77260.93,0.02,0.01074,3e-05,0.67733]
[1779752277725,40.09,77261.21,0.02,0.01075,3e-05,0.67778]
[1779752282760,40.09,77259.75,0.02,0.01071,3e-05,0.6754]
[1779752287799,40.09,77257.97,0.02,0.01065,3e-05,0.6725]
[1779752292834,40.09,77258.31,0.02,0.01066,3e-05,0.67305]
[1779752297869,40.09,77258.2,0.02,0.01066,3e-05,0.67287]
[1779752303912,40.09,77258.45,0.02,0.01067,3e-05,0.67328]
[1779752308947,40.09,77260.12,0.02,0.01072,3e-05,0.676]
[1779752313983,40.09,77260.07,0.02,0.01065,3e-05,0.67167]
[1779752319019,40.09,77273.26,0.02,0.01105,3e-05,0.69339]
[1779752324060,40.09,77272.45,0.02,0.01102,3e-05,0.69204]
[1779752332279,40.09,77274.09,0.02,0.01107,3e-05,0.69478]
[1779752339172,40.09,77275.15,0.02,0.0111,3e-05,0.69655]
[1779752344207,40.09,77270.26,0.02,0.01095,3e-05,0.6884]
[1779752349242,40.09,77270.18,0.02,0.01095,3e-05,0.68827]
[1779752359313,40.09,77271.01,0.02,0.01098,3e-05,0.68965]
[1779752364348,40.09,77269.76,0.02,0.01094,3e-05,0.68757]
[1779752367369,40.09,77275.95,0.02,0.01113,3e-05,0.69789]
[1779752372566,40.09,77278.63,0.02,0.01114,3e-05,0.69803]
[1779752377447,40.09,77284.81,0.02,0.01133,3e-05,0.70846]
[1779752378448,40.09,77292.27,0.02,0.01157,3e-05,0.72123]
[1779752385497,40.09,77292.92,0.02,0.01159,3e-05,0.72235]
[1779752390533,40.09,77293.36,0.02,0.0116,3e-05,0.72311]
[1779752395568,40.09,77294.41,0.02,0.01164,3e-05,0.72492]
[1779752401610,40.09,77295.84,0.02,0.01168,3e-05,0.7274]
[1779752406645,40.09,77295.96,0.02,0.01168,3e-05,0.72761]
[1779752411680,40.09,77296.81,0.02,0.01171,3e-05,0.72908]
[1779752418730,40.09,77298.49,0.02,0.01177,3e-05,0.73201]
[1779752423768,40.09,77298.18,0.02,0.01176,3e-05,0.73147]
[1779752428800,40.09,77294.79,0.02,0.01165,3e-05,0.72558]
[1779752433834,40.09,77294.05,0.02,0.01155,3e-05,0.71983]
[1779752438870,40.09,77294.0,0.02,0.01155,3e-05,0.71974]
[1779752443906,40.09,77293.79,0.02,0.01155,3e-05,0.71938]
[1779752448942,40.09,77292.38,0.02,0.0115,3e-05,0.71696]
[1779752454984,40.09,77292.06,0.02,0.01149,3e-05,0.71641]
[1779752456999,40.09,77285.81,0.02,0.0113,3e-05,0.70575]
[1779752462035,40.09,77282.44,0.02,0.01119,3e-05,0.70006]
[1779752467070,40.09,77282.48,0.02,0.01119,3e-05,0.70013]
[1779752473113,40.09,77284.84,0.02,0.01127,3e-05,0.70411]
[1779752481170,40.09,77286.36,0.02,0.01131,3e-05,0.70669]
[1779752489224,40.09,77288.9,0.02,0.01139,3e-05,0.71101]
[1779752494259,40.09,77290.65,0.02,0.01138,3e-05,0.70956]
[1779752499296,40.09,77291.02,0.02,0.01139,3e-05,0.71019]
[1779752504331,40.09,77291.5,0.02,0.01141,3e-05,0.71101]
[1779752509371,40.09,77292.34,0.02,0.01143,3e-05,0.71244]
[1779752515414,40.09,77294.98,0.02,0.01151,3e-05,0.71697]
[1779752517441,40.09,77302.08,0.02,0.01174,3e-05,0.72925]
[1779752522476,40.09,77305.51,0.02,0.01185,3e-05,0.73524]
[1779752527510,40.09,77307.89,0.02,0.01193,3e-05,0.73942]
[1779752532546,40.09,77304.86,0.02,0.01183,3e-05,0.7341]
[1779752540601,40.09,77304.3,0.02,0.01181,3e-05,0.73312]
[1779752545637,40.09,77303.76,0.02,0.01179,3e-05,0.73218]
[1779752550672,40.09,77307.91,0.02,0.01193,3e-05,0.73945]
[1779752555709,40.09,77307.84,0.02,0.01186,3e-05,0.73478]
[1779752560745,40.09,77307.9,0.02,0.01186,3e-05,0.73489]
[1779752565780,40.09,77307.05,0.02,0.01183,3e-05,0.7334]
[1779752570815,40.09,77306.01,0.02,0.0118,3e-05,0.73158]
[1779752575849,40.09,77308.06,0.02,0.01186,3e-05,0.73517]
[1779752580886,40.09,77308.23,0.02,0.01187,3e-05,0.73547]
[1779752585921,40.09,77298.67,0.02,0.01156,3e-05,0.71885]
[1779752590955,40.09,77299.63,0.02,0.01159,3e-05,0.7205]
[1779752595991,40.09,77299.53,0.02,0.01159,3e-05,0.72033]
[1779752601043,40.09,77300.06,0.02,0.01161,3e-05,0.72124]
[1779752606077,40.09,77298.17,0.02,0.01155,3e-05,0.71799]
[1779752607085,40.09,77292.62,0.02,0.01137,3e-05,0.70849]
[1779752612120,40.09,77292.65,0.02,0.0113,3e-05,0.70411]
[1779752619167,40.09,77292.4,0.02,0.0113,3e-05,0.70369]
[1779752624203,40.09,77293.35,0.02,0.01133,3e-05,0.7053]
[1779752630245,40.09,77293.35,0.02,0.01133,3e-05,0.7053]
[1779752637294,40.09,77293.26,0.02,0.01132,3e-05,0.70515]
[1779752642330,40.09,77293.81,0.02,0.01134,3e-05,0.70608]
[1779752647365,40.09,77292.92,0.02,0.01131,3e-05,0.70457]
[1779752655422,40.09,77292.65,0.02,0.0113,3e-05,0.70411]
[1779752660456,40.09,77291.78,0.02,0.01128,3e-05,0.70264]
[1779752665491,40.09,77288.35,0.02,0.01117,3e-05,0.69685]
[1779752670526,40.09,77289.41,0.02,0.0112,3e-05,0.69864]
[1779752675562,40.09,77289.66,0.02,0.01114,3e-05,0.69467]
[1779752681605,40.09,77289.53,0.02,0.01114,3e-05,0.69445]
[1779752687646,40.09,77289.94,0.02,0.01115,3e-05,0.69514]
[1779752693688,40.09,77289.55,0.02,0.01114,3e-05,0.69448]
[1779752698723,40.09,77289.85,0.02,0.01115,3e-05,0.69498]
[1779752703759,40.09,77288.27,0.02,0.0111,3e-05,0.69234]
[1779752708794,40.09,77292.18,0.02,0.01122,3e-05,0.69891]
[1779752713828,40.09,77282.4,0.02,0.01092,3e-05,0.68257]
[1779752717857,40.09,77270.22,0.02,0.01056,3e-05,0.66265]
[1779752722892,40.09,77271.98,0.02,0.01061,3e-05,0.6655]
[1779752727926,40.09,77276.96,0.02,0.01076,3e-05,0.67361]
[1779752732962,40.09,77274.7,0.02,0.01062,3e-05,0.66565]
[1779752737998,40.09,77273.54,0.02,0.01059,3e-05,0.66377]
[1779752743032,40.09,77273.84,0.02,0.0106,3e-05,0.66425]
[1779752750082,40.09,77271.93,0.02,0.01054,3e-05,0.66116]
[1779752755257,40.09,77269.65,0.02,0.01048,3e-05,0.65749]
[1779752761158,40.09,77271.76,0.02,0.01054,3e-05,0.66089]
[1779752766194,40.09,77274.71,0.02,0.01062,3e-05,0.66566]
[1779752772236,40.09,77275.59,0.02,0.01065,3e-05,0.66709]
[1779752775404,40.09,77281.1,0.02,0.01082,3e-05,0.6761]
[1779752781307,40.09,77283.77,0.02,0.0109,3e-05,0.6805]
[1779752788353,40.09,77285.04,0.02,0.01093,3e-05,0.6826]
[1779752794393,40.09,77285.23,0.02,0.01087,3e-05,0.67858]
[1779752802452,40.09,77285.87,0.02,0.01089,3e-05,0.67963]
[1779752810506,40.09,77286.9,0.02,0.01092,3e-05,0.68134]
[1779752815542,40.09,77287.7,0.02,0.01095,3e-05,0.68266]
[1779752820576,40.09,77287.82,0.02,0.01095,3e-05,0.68286]
[1779752825611,40.09,77288.12,0.02,0.01096,3e-05,0.68336]
[1779752830646,40.09,77286.64,0.02,0.01092,3e-05,0.6809]
[1779752835824,40.09,77287.02,0.02,0.01093,3e-05,0.68153]
[1779752841723,40.09,77287.93,0.02,0.01095,3e-05,0.68304]
[1779752846760,40.09,77285.8,0.02,0.01089,3e-05,0.67952]
[1779752851794,40.09,77283.62,0.02,0.01076,3e-05,0.67161]
[1779752857835,40.09,77285.37,0.02,0.01081,3e-05,0.67448]
[1779752862869,40.09,77285.74,0.02,0.01082,3e-05,0.67509]
[1779752871932,40.09,77286.56,0.02,0.01085,3e-05,0.67644]
[1779752880995,40.09,77287.39,0.02,0.01087,3e-05,0.6778]
[1779752886176,40.09,77282.13,0.02,0.01071,3e-05,0.66917]
[1779752892074,40.09,77276.41,0.02,0.01054,3e-05,0.65989]
[1779752893100,40.09,77270.26,0.02,0.01036,3e-05,0.65002]
[1779752898116,40.09,77266.18,0.02,0.01025,3e-05,0.64354]
[1779752903151,40.09,77267.31,0.02,0.01028,3e-05,0.64533]
[1779752908185,40.09,77265.16,0.02,0.01022,3e-05,0.64193]
[1779752911207,40.09,77260.84,0.02,0.01003,3e-05,0.631]
[1779752912214,40.09,77255.22,0.02,0.00987,3e-05,0.6223]
[1779752917249,40.09,77258.13,0.02,0.00995,3e-05,0.62679]
[1779752922284,40.09,77258.1,0.02,0.00995,3e-05,0.62674]
[1779752927319,40.09,77255.6,0.02,0.00988,3e-05,0.62288]
[1779752932355,40.09,77254.2,0.02,0.00984,3e-05,0.62073]
[1779752937391,40.09,77253.05,0.02,0.00981,3e-05,0.61896]
[1779752942424,40.09,77253.53,0.02,0.00983,3e-05,0.6197]
[1779752947460,40.09,77254.5,0.02,0.00985,3e-05,0.62119]
[1779752952496,40.09,77254.39,0.02,0.00985,3e-05,0.62102]
[1779752957533,40.09,77254.08,0.02,0.00984,3e-05,0.62054]
[1779752962568,40.09,77258.23,0.02,0.00996,3e-05,0.62695]
[1779752967603,40.09,77254.85,0.02,0.00986,3e-05,0.62173]
[1779752972638,40.09,77253.59,0.02,0.00976,3e-05,0.61571]
[1779752977676,40.09,77258.44,0.02,0.0099,3e-05,0.62316]
[1779752982710,40.09,77262.26,0.02,0.01001,3e-05,0.62908]
[1779752987743,40.09,77264.18,0.02,0.01006,3e-05,0.63207]
[1779752992779,40.09,77262.95,0.02,0.01003,3e-05,0.63015]
[1779752997814,40.09,77262.1,0.02,0.01,3e-05,0.62883]
[1779753002849,40.09,77261.77,0.02,0.00999,3e-05,0.62832]
[1779753007019,40.09,77252.32,0.02,0.00973,3e-05,0.61377]
[1779753012920,40.09,77250.03,0.02,0.00967,3e-05,0.61029]
[1779753017955,40.09,77247.45,0.02,0.0096,3e-05,0.60638]
[1779753022990,40.09,77246.99,0.02,0.00958,3e-05,0.60569]
[1779753028032,40.09,77248.39,0.02,0.00962,3e-05,0.6078]
[1779753034068,40.09,77249.67,0.02,0.00959,3e-05,0.6057]
[1779753037228,40.09,77243.51,0.02,0.00943,3e-05,0.59646]
[1779753040110,40.09,77236.01,0.02,0.00923,3e-05,0.58537]
[1779753047298,40.09,77239.11,0.02,0.00931,3e-05,0.58994]
[1779753053201,40.09,77236.14,0.02,0.00923,3e-05,0.58556]
[1779753058234,40.09,77236.28,0.02,0.00924,3e-05,0.58577]
[1779753061256,40.09,77252.13,0.02,0.00966,3e-05,0.60943]
[1779753066292,40.09,77255.83,0.02,0.00976,3e-05,0.61506]
[1779753067439,40.09,77261.04,0.02,0.00991,3e-05,0.62306]
[1779753071332,40.09,77270.78,0.02,0.01018,3e-05,0.63825]
[1779753076438,40.09,77274.13,0.02,0.01028,3e-05,0.64355]
[1779753076466,40.09,77273.46,0.02,0.01026,3e-05,0.64249]
[1779753077434,40.09,77273.46,0.02,0.01026,3e-05,0.64249]
[1779753077473,40.09,77272.58,0.02,0.01024,3e-05,0.64109]
[1779753082204,40.09,77274.08,0.02,0.01028,3e-05,0.64347]
[1779753082406,40.09,77274.27,0.02,0.01028,3e-05,0.64377]
[1779753087581,40.09,77271.99,0.02,0.01022,3e-05,0.64016]
[1779753093482,40.09,77270.75,0.02,0.01012,3e-05,0.63403]
[1779753098517,40.09,77265.95,0.02,0.00998,3e-05,0.62654]
[1779753103552,40.09,77265.65,0.02,0.00997,3e-05,0.62608]
[1779753108586,40.09,77265.15,0.02,0.00996,3e-05,0.6253]
[1779753113622,40.09,77265.66,0.02,0.00997,3e-05,0.62609]
[1779753118662,40.09,77265.53,0.02,0.00997,3e-05,0.62589]
[1779753125709,40.09,77266.45,0.02,0.01,3e-05,0.62732]
[1779753131752,40.09,77265.27,0.02,0.00996,3e-05,0.62549]
[1779753137933,40.09,77264.36,0.02,0.00994,3e-05,0.62408]
[1779753143835,40.09,77263.67,0.02,0.00992,3e-05,0.62301]
[1779753148870,40.09,77262.79,0.02,0.00989,3e-05,0.62165]
[1779753156927,40.09,77262.27,0.02,0.00982,3e-05,0.61674]
[1779753161961,40.09,77261.82,0.02,0.0098,3e-05,0.61605]
[1779753166996,40.09,77261.67,0.02,0.0098,3e-05,0.61582]
[1779753172031,40.09,77261.81,0.02,0.0098,3e-05,0.61604]
[1779753177067,40.09,77261.62,0.02,0.0098,3e-05,0.61575]
[1779753182101,40.09,77261.32,0.02,0.00979,3e-05,0.61529]
[1779753188287,40.09,77261.34,0.02,0.00979,3e-05,0.61532]
[1779753196199,40.09,77261.07,0.02,0.00978,3e-05,0.61491]
[1779753201234,40.09,77261.16,0.02,0.00979,3e-05,0.61504]
[1779753204255,40.09,77252.0,0.02,0.00953,3e-05,0.60115]
[1779753209290,40.09,77255.31,0.02,0.00962,3e-05,0.60614]
[1779753214326,40.09,77261.87,0.02,0.00974,3e-05,0.61204]
[1779753219361,40.09,77262.69,0.02,0.00976,3e-05,0.61329]
[1779753222409,40.09,77262.57,0.02,0.00976,3e-05,0.61311]
[1779753222485,40.09,77262.61,0.02,0.00976,3e-05,0.61317]
[1779753223410,40.09,77262.61,0.02,0.00976,3e-05,0.61317]
[1779753223495,40.09,77262.72,0.02,0.00977,3e-05,0.61334]
[1779753225408,40.09,77262.72,0.02,0.00977,3e-05,0.61334]
[1779753225509,40.09,77262.72,0.02,0.00977,3e-05,0.61334]
[1779753232454,40.09,77261.62,0.02,0.00974,3e-05,0.61166]
[1779753235473,40.09,77261.57,0.02,0.00973,3e-05,0.61158]
[1779753235580,40.09,77261.9,0.02,0.00974,3e-05,0.61209]
[1779753236475,40.09,77261.9,0.02,0.00974,3e-05,0.61209]
[1779753236577,40.09,77261.74,0.02,0.00974,3e-05,0.61184]
[1779753242524,40.09,77262.3,0.02,0.00975,3e-05,0.6127]
[1779753247558,40.09,77262.3,0.02,0.00975,3e-05,0.6127]
[1779753252594,40.09,77265.39,0.02,0.00984,3e-05,0.61743]
[1779753258807,40.09,77264.37,0.02,0.00981,3e-05,0.61587]
[1779753264677,40.09,77263.83,0.02,0.0098,3e-05,0.61504]
[1779753269713,40.09,77264.35,0.02,0.00981,3e-05,0.61583]
[1779753274749,40.09,77264.18,0.02,0.00974,3e-05,0.61148]
[1779753282804,40.09,77263.3,0.02,0.00972,3e-05,0.61014]
[1779753287841,40.09,77263.17,0.02,0.00972,3e-05,0.60994]
[1779753292875,40.09,77263.05,0.02,0.00971,3e-05,0.60976]
[1779753299090,40.09,77266.12,0.02,0.0098,3e-05,0.61445]
[1779753301938,40.09,77270.98,0.02,0.00993,3e-05,0.62193]
[1779753309993,40.09,77273.72,0.02,0.01001,3e-05,0.62618]
[1779753319231,40.09,77277.08,0.02,0.01011,3e-05,0.63142]
[1779753325101,40.09,77277.56,0.02,0.01012,3e-05,0.63217]
[1779753330136,40.09,77281.11,0.02,0.01022,3e-05,0.63776]
[1779753338192,40.09,77282.45,0.02,0.0102,3e-05,0.63567]
[1779753344234,40.09,77284.5,0.02,0.01025,3e-05,0.6389]
[1779753349443,40.09,77286.1,0.02,0.0103,3e-05,0.64144]
[1779753355310,40.09,77284.81,0.02,0.01026,3e-05,0.63939]
[1779753360345,40.09,77285.79,0.02,0.01029,3e-05,0.64095]
[1779753366110,40.09,77286.28,0.02,0.01031,3e-05,0.64173]
[1779753366168,40.09,77287.03,0.02,0.01033,3e-05,0.64292]
[1779753368135,40.09,77287.03,0.02,0.01033,3e-05,0.64292]
[1779753368402,40.09,77291.85,0.02,0.01047,3e-05,0.65062]
[1779753373438,40.09,77291.42,0.02,0.01046,3e-05,0.64993]
[1779753379656,40.09,77291.23,0.02,0.01045,3e-05,0.64963]
[1779753384515,40.09,77286.41,0.02,0.01031,3e-05,0.64193]
[1779753389726,40.09,77287.38,0.02,0.01034,3e-05,0.64347]
[1779753395592,40.09,77285.94,0.02,0.01023,3e-05,0.63696]
[1779753400628,40.09,77287.36,0.02,0.01027,3e-05,0.63921]
[1779753405665,40.09,77287.85,0.02,0.01029,3e-05,0.63998]
[1779753406673,40.09,77293.35,0.02,0.01045,3e-05,0.64875]
[1779753411706,40.09,77294.32,0.02,0.01048,3e-05,0.65031]
[1779753416742,40.09,77294.41,0.02,0.01048,3e-05,0.65046]
[1779753422782,40.09,77293.86,0.02,0.01046,3e-05,0.64957]
[1779753428825,40.09,77293.48,0.02,0.01045,3e-05,0.64896]
[1779753434866,40.09,77293.6,0.02,0.01045,3e-05,0.64915]
[1779753440086,40.09,77294.01,0.02,0.01047,3e-05,0.64981]
[1779753445942,40.09,77294.16,0.02,0.01047,3e-05,0.65005]
[1779753450978,40.09,77295.23,0.02,0.0105,3e-05,0.65177]
[1779753456017,40.09,77293.78,0.02,0.01039,3e-05,0.64517]
[1779753461053,40.09,77293.88,0.02,0.0104,3e-05,0.64533]
[1779753467094,40.09,77294.27,0.02,0.01041,3e-05,0.64596]
[1779753473136,40.09,77294.09,0.02,0.0104,3e-05,0.64567]
[1779753477582,40.09,77294.13,0.02,0.0104,3e-05,0.64573]
[1779753478182,40.09,77298.12,0.02,0.01052,3e-05,0.65214]
[1779753483206,40.09,77297.12,0.02,0.01049,3e-05,0.65053]
[1779753488240,40.09,77297.0,0.02,0.01049,3e-05,0.65033]
[1779753493276,40.09,77295.56,0.02,0.01045,3e-05,0.64802]
[1779753500326,40.09,77296.07,0.02,0.01046,3e-05,0.64884]
[1779753503351,40.09,77310.73,0.02,0.0109,3e-05,0.67272]
[1779753508386,40.09,77311.11,0.02,0.01091,3e-05,0.67334]
[1779753512413,40.09,77302.2,0.02,0.01058,3e-05,0.65442]
[1779753517448,40.09,77295.57,0.02,0.01038,3e-05,0.64377]
[1779753522483,40.09,77295.45,0.02,0.01038,3e-05,0.64357]
[1779753527518,40.09,77295.89,0.02,0.01039,3e-05,0.64428]
[1779753532553,40.09,77293.6,0.02,0.01032,3e-05,0.64063]
[1779753537592,40.09,77294.3,0.02,0.01034,3e-05,0.64174]
[1779753542623,40.09,77293.82,0.02,0.01033,3e-05,0.64098]
[1779753549672,40.09,77293.95,0.02,0.01033,3e-05,0.64118]
[1779753554707,40.09,77293.3,0.02,0.01031,3e-05,0.64015]
[1779753558735,40.09,77283.69,0.02,0.01004,3e-05,0.62503]
[1779753567797,40.09,77283.99,0.02,0.01004,3e-05,0.6255]
[1779753573840,40.09,77285.98,0.02,0.01004,3e-05,0.62441]
[1779753579882,40.09,77285.62,0.02,0.01003,3e-05,0.62385]
[1779753585926,40.09,77286.74,0.02,0.01006,3e-05,0.6256]
[1779753589953,40.09,77281.06,0.02,0.0099,3e-05,0.61679]
[1779753594987,40.09,77274.18,0.02,0.0097,3e-05,0.60624]
[1779753598167,40.09,77272.99,0.02,0.00967,3e-05,0.60444]
[1779753598199,40.09,77273.69,0.02,0.00969,3e-05,0.6055]
[1779753602044,40.09,77277.79,0.02,0.0098,3e-05,0.61176]
[1779753603050,40.09,77278.57,0.02,0.00983,3e-05,0.61295]
[1779753607078,40.09,77272.91,0.02,0.00967,3e-05,0.60431]
[1779753612114,40.09,77269.84,0.02,0.00958,3e-05,0.59967]
[1779753616148,40.09,77262.8,0.02,0.00939,3e-05,0.58913]
[1779753621381,40.09,77268.1,0.02,0.00954,3e-05,0.59705]
[1779753624209,40.09,77260.1,0.02,0.00932,3e-05,0.58513]
[1779753625215,40.09,77252.81,0.02,0.00913,3e-05,0.57443]
[1779753627228,40.09,77259.09,0.02,0.00929,3e-05,0.58364]
[1779753630136,40.09,77259.73,0.02,0.00931,3e-05,0.58458]
[1779753630259,40.09,77260.87,0.02,0.00934,3e-05,0.58627]
[1779753632167,40.09,77266.25,0.02,0.00942,3e-05,0.59024]
[1779753632265,40.09,77266.25,0.02,0.00942,3e-05,0.59024]
[1779753637302,40.09,77266.06,0.02,0.00942,3e-05,0.58996]
[1779753638309,40.09,77254.91,0.02,0.00912,3e-05,0.57354]
[1779753643344,40.09,77250.97,0.02,0.00902,3e-05,0.56783]
[1779753645365,40.09,77256.61,0.02,0.00917,3e-05,0.57602]
[1779753650394,40.09,77255.42,0.02,0.00913,3e-05,0.57428]
[1779753654422,40.09,77271.05,0.02,0.00955,3e-05,0.59743]
[1779753659457,40.09,77271.86,0.02,0.00958,3e-05,0.59864]
[1779753664310,40.09,77270.1,0.02,0.00953,3e-05,0.596]
[1779753664506,40.09,77270.09,0.02,0.00953,3e-05,0.59598]
[1779753665511,40.09,77281.87,0.02,0.00985,3e-05,0.61389]
[1779753668372,40.09,77283.44,0.02,0.0099,3e-05,0.61631]
[1779753668532,40.09,77289.8,0.02,0.01008,3e-05,0.62618]
[1779753669036,40.09,77289.8,0.02,0.01008,3e-05,0.62618]
[1779753669539,40.09,77289.55,0.02,0.01007,3e-05,0.62579]
[1779753670547,40.09,77277.45,0.02,0.00973,3e-05,0.60712]
[1779753674144,40.09,77286.39,0.02,0.00998,3e-05,0.62087]
[1779753674169,40.09,77290.02,0.02,0.01009,3e-05,0.62653]
[1779753679609,40.09,77294.31,0.02,0.01021,3e-05,0.63327]
[1779753684646,40.09,77291.49,0.02,0.01013,3e-05,0.62883]
[1779753689680,40.09,77284.92,0.02,0.00994,3e-05,0.61859]
[1779753693540,40.09,77286.13,0.02,0.00991,3e-05,0.6163]
[1779753693710,40.09,77282.21,0.02,0.0098,3e-05,0.61027]
[1779753694718,40.09,77262.86,0.02,0.00927,3e-05,0.5812]
[1779753700352,40.09,77256.11,0.02,0.00909,3e-05,0.57133]
[1779753700451,40.09,77247.04,0.02,0.00886,3e-05,0.55829]
[1779753705798,40.09,77236.82,0.02,0.0086,3e-05,0.54388]
[1779753710833,40.09,77235.44,0.02,0.00856,2e-05,0.54198]
[1779753712033,40.09,77230.02,0.02,0.00843,2e-05,0.53449]
[1779753713854,40.1,77220.45,0.02,0.0082,2e-05,0.52149]
[1779753714863,40.1,77209.44,0.02,0.00794,2e-05,0.50687]
[1779753717883,40.1,77218.23,0.02,0.00815,2e-05,0.51875]
[1779753719079,40.1,77218.23,0.02,0.00815,2e-05,0.51875]
[1779753719180,40.1,77218.46,0.02,0.00816,2e-05,0.51915]
[1779753724932,40.1,77220.86,0.02,0.00822,2e-05,0.52259]
[1779753726948,40.1,77206.1,0.02,0.00787,2e-05,0.50305]
[1779753728961,40.11,77221.05,0.02,0.00823,2e-05,0.52306]
[1779753730800,40.11,77227.16,0.02,0.00837,2e-05,0.5314]
[1779753730976,40.11,77227.4,0.02,0.00838,2e-05,0.53174]
[1779753736012,40.11,77224.53,0.02,0.00831,2e-05,0.52792]
[1779753741046,40.11,77220.76,0.02,0.00822,2e-05,0.5229]
[1779753742251,40.11,77214.34,0.02,0.00807,2e-05,0.51432]
[1779753745078,40.11,77208.79,0.02,0.00794,2e-05,0.50707]
[1779753748095,40.11,77220.42,0.02,0.00822,2e-05,0.52275]
[1779753753130,40.11,77221.55,0.02,0.00819,2e-05,0.52068]
[1779753758165,40.12,77219.05,0.02,0.00814,2e-05,0.51747]
[1779753763199,40.12,77218.34,0.02,0.00812,2e-05,0.51667]
[1779753768235,40.12,77213.69,0.02,0.00801,2e-05,0.51066]
[1779753771256,40.12,77219.67,0.02,0.00816,2e-05,0.51873]
[1779753776291,40.12,77222.1,0.02,0.00822,2e-05,0.52211]
[1779753781329,40.12,77221.11,0.02,0.0082,2e-05,0.52089]
[1779753782533,40.12,77215.66,0.02,0.00807,2e-05,0.51362]
[1779753786369,40.13,77224.42,0.02,0.00828,2e-05,0.52553]
[1779753791397,40.13,77227.05,0.02,0.00834,2e-05,0.52917]
[1779753793198,40.13,77229.35,0.02,0.0084,2e-05,0.53232]
[1779753793416,40.13,77229.35,0.02,0.0084,2e-05,0.53233]
[1779753796404,40.13,77231.9,0.02,0.00846,2e-05,0.53584]
[1779753796505,40.13,77231.35,0.02,0.00845,2e-05,0.53508]
[1779753802678,40.13,77232.28,0.02,0.00847,2e-05,0.53638]
[1779753808521,40.13,77231.52,0.02,0.00845,2e-05,0.53534]
[1779753810535,40.13,77224.79,0.02,0.00829,2e-05,0.52614]
[1779753815569,40.13,77223.81,0.02,0.00821,2e-05,0.52117]
[1779753820605,40.13,77224.59,0.02,0.00823,2e-05,0.52233]
[1779753825640,40.13,77225.6,0.02,0.00826,2e-05,0.52379]
[1779753830674,40.13,77224.73,0.02,0.00824,2e-05,0.52271]
[1779753833278,40.13,77222.72,0.02,0.00819,2e-05,0.52004]
[1779753833700,40.13,77218.68,0.02,0.00809,2e-05,0.51466]
[1779753838732,40.14,77215.96,0.02,0.00803,2e-05,0.51123]
[1779753843768,40.14,77214.01,0.02,0.00799,2e-05,0.50884]
[1779753848803,40.14,77204.83,0.02,0.00778,2e-05,0.49709]
[1779753853839,40.15,77200.35,0.02,0.00769,2e-05,0.49159]
[1779753858874,40.15,77198.42,0.02,0.00765,2e-05,0.48949]
[1779753863908,40.16,77194.58,0.02,0.00757,2e-05,0.48499]
[1779753868943,40.16,77204.5,0.02,0.0078,2e-05,0.49815]
[1779753871876,40.17,77203.62,0.02,0.00778,2e-05,0.49715]
[1779753871964,40.17,77205.99,0.02,0.00778,2e-05,0.49669]
[1779753873340,40.17,77205.99,0.02,0.00778,2e-05,0.49669]
[1779753873361,40.17,77206.14,0.02,0.00779,2e-05,0.49701]
[1779753879012,40.17,77204.27,0.02,0.00775,2e-05,0.49495]
[1779753879831,40.17,77204.27,0.02,0.00775,2e-05,0.49495]
[1779753880022,40.17,77206.73,0.02,0.00781,2e-05,0.49821]
[1779753881348,40.17,77206.73,0.02,0.00781,2e-05,0.49821]
[1779753881420,40.18,77211.33,0.02,0.00792,2e-05,0.50433]
[1779753887069,40.18,77201.94,0.02,0.00771,2e-05,0.49253]
[1779753892105,40.19,77199.69,0.02,0.00767,2e-05,0.49007]
[1779753896368,40.19,77199.99,0.02,0.00768,2e-05,0.49072]
[1779753896421,40.19,77200.71,0.02,0.0077,2e-05,0.49182]
[1779753902194,40.2,77206.73,0.02,0.00784,2e-05,0.50006]
[1779753905210,40.2,77223.46,0.02,0.00824,2e-05,0.52247]
[1779753908243,40.2,77235.84,0.02,0.00855,2e-05,0.53948]
[1779753913454,40.2,77237.7,0.02,0.0086,3e-05,0.54206]
[1779753919309,40.2,77223.82,0.02,0.00825,2e-05,0.52304]
[1779753922333,40.2,77215.95,0.02,0.00807,2e-05,0.5125]
[1779753927367,40.2,77214.33,0.02,0.00803,2e-05,0.51039]
[1779753931394,40.2,77224.31,0.02,0.00821,2e-05,0.52001]
[1779753936427,40.2,77229.07,0.02,0.00832,2e-05,0.52644]
[1779753941463,40.2,77225.51,0.02,0.00824,2e-05,0.52167]
[1779753946498,40.21,77223.59,0.02,0.00819,2e-05,0.51919]
[1779753951535,40.21,77222.03,0.02,0.00816,2e-05,0.51722]
[1779753952545,40.21,77228.53,0.02,0.00832,2e-05,0.52598]
[1779753957575,40.21,77219.75,0.02,0.00811,2e-05,0.51421]
[1779753958588,40.21,77209.98,0.02,0.00788,2e-05,0.50136]
[1779753963848,40.21,77206.16,0.02,0.00779,2e-05,0.49664]
[1779753965632,40.21,77211.75,0.02,0.00792,2e-05,0.50398]
[1779753970676,40.22,77216.13,0.02,0.00803,2e-05,0.51002]
[1779753973697,40.22,77221.44,0.02,0.00816,2e-05,0.51718]
[1779753978727,40.22,77221.9,0.02,0.00817,2e-05,0.5179]
[1779753980741,40.22,77213.5,0.02,0.00797,2e-05,0.50679]
[1779753985776,40.22,77210.7,0.02,0.00791,2e-05,0.50335]
[1779753990811,40.23,77212.09,0.02,0.00795,2e-05,0.50541]
[1779753995846,40.23,77215.14,0.02,0.00797,2e-05,0.50598]
[1779753997861,40.23,77206.15,0.02,0.00776,2e-05,0.49434]
[1779753998868,40.23,77198.85,0.02,0.0076,2e-05,0.48506]
[1779754003903,40.24,77202.99,0.02,0.0077,2e-05,0.49074]
[1779754008938,40.24,77198.28,0.02,0.0076,2e-05,0.48514]
[1779754014211,40.25,77202.54,0.02,0.0077,2e-05,0.49101]
[1779754020027,40.26,77201.71,0.02,0.00769,2e-05,0.49044]
[1779754024282,40.26,77206.88,0.02,0.00782,2e-05,0.49746]
[1779754026070,40.26,77195.25,0.02,0.00756,2e-05,0.48272]
[1779754029091,40.27,77205.02,0.02,0.00778,2e-05,0.49551]
[1779754034351,40.27,77208.91,0.02,0.00788,2e-05,0.50102]
[1779754040168,40.28,77208.55,0.02,0.00788,2e-05,0.5009]
[1779754045203,40.28,77206.79,0.02,0.00784,2e-05,0.49896]
[1779754047218,40.29,77213.74,0.02,0.00801,2e-05,0.50825]
[1779754052250,40.29,77217.19,0.02,0.00804,2e-05,0.50939]
[1779754057286,40.29,77215.6,0.02,0.00801,2e-05,0.50754]
[1779754059301,40.29,77224.59,0.02,0.00822,2e-05,0.51957]
[1779754064563,40.3,77220.0,0.02,0.00811,2e-05,0.5136]
[1779754070377,40.3,77215.03,0.02,0.008,2e-05,0.50729]
[1779754075412,40.3,77214.5,0.02,0.00799,2e-05,0.50683]
[1779754078433,40.3,77208.52,0.02,0.00786,2e-05,0.49916]
[1779754083468,40.31,77207.99,0.02,0.00785,2e-05,0.49878]
[1779754088504,40.31,77208.24,0.02,0.00786,2e-05,0.4994]
[1779754093540,40.32,77204.57,0.02,0.00778,2e-05,0.49495]
[1779754098574,40.32,77200.83,0.02,0.0077,2e-05,0.49052]
[1779754099584,40.32,77190.85,0.02,0.00748,2e-05,0.47798]
[1779754104845,40.33,77189.7,0.02,0.00746,2e-05,0.47706]
[1779754110660,40.34,77194.2,0.02,0.00758,2e-05,0.48333]
[1779754115693,40.35,77193.9,0.02,0.00752,2e-05,0.47992]
[1779754117709,40.35,77199.08,0.02,0.00764,2e-05,0.48667]
[1779754122745,40.35,77196.18,0.02,0.00759,2e-05,0.4834]
[1779754127780,40.36,77192.27,0.02,0.00751,2e-05,0.47898]
[1779754132815,40.37,77194.61,0.02,0.00757,2e-05,0.48245]
[1779754137850,40.38,77190.85,0.02,0.0075,2e-05,0.47826]
[1779754139784,40.38,77191.16,0.02,0.0075,2e-05,0.47876]
[1779754139886,40.38,77186.23,0.02,0.0074,2e-05,0.47273]
[1779754144899,40.39,77183.82,0.02,0.00736,2e-05,0.47037]
[1779754149935,40.4,77181.26,0.02,0.00731,2e-05,0.46787]
[1779754154971,40.41,77180.56,0.02,0.00731,2e-05,0.46768]
[1779754160021,40.42,77180.15,0.02,0.00731,2e-05,0.46784]
[1779754162029,40.42,77164.58,0.02,0.00699,2e-05,0.44929]
[1779754167066,40.43,77158.84,0.02,0.00688,2e-05,0.44334]
[1779754171095,40.45,77156.09,0.02,0.00679,2e-05,0.43753]
[1779754176130,40.46,77154.02,0.02,0.00676,2e-05,0.43606]
[1779754177139,40.46,77168.0,0.02,0.00705,2e-05,0.45272]
[1779754180160,40.47,77180.56,0.02,0.00733,2e-05,0.46841]
[1779754185413,40.48,77177.31,0.02,0.00727,2e-05,0.4652]
[1779754191237,40.49,77169.45,0.02,0.00712,2e-05,0.45636]
[1779754196272,40.5,77171.73,0.02,0.00718,2e-05,0.45985]
[1779754201308,40.51,77173.15,0.02,0.00722,2e-05,0.46227]
[1779754206362,40.52,77172.81,0.02,0.00723,2e-05,0.46253]
[1779754212402,40.53,77172.4,0.02,0.00723,2e-05,0.46287]
[1779754217444,40.55,77167.16,0.02,0.00714,2e-05,0.45737]
[1779754222475,40.56,77167.77,0.02,0.00716,2e-05,0.45881]
[1779754227512,40.57,77163.74,0.02,0.00709,2e-05,0.45469]
[1779754231540,40.58,77155.63,0.02,0.00688,2e-05,0.44231]
[1779754234539,40.58,77155.93,0.02,0.00689,2e-05,0.44299]
[1779754234581,40.58,77156.6,0.02,0.00691,2e-05,0.44394]
[1779754239596,40.6,77155.78,0.02,0.00691,2e-05,0.44381]
[1779754244631,40.61,77151.82,0.02,0.00684,2e-05,0.44007]
[1779754249667,40.62,77152.82,0.02,0.00688,2e-05,0.44213]
[1779754254701,40.64,77153.37,0.02,0.0069,2e-05,0.44366]
[1779754258731,40.65,77158.45,0.02,0.00702,2e-05,0.45034]
[1779754264771,40.66,77158.26,0.02,0.00703,2e-05,0.45111]
[1779754269808,40.67,77162.92,0.02,0.00715,2e-05,0.45746]
[1779754274842,40.68,77162.84,0.02,0.00716,2e-05,0.45805]
[1779754279880,40.69,77160.35,0.02,0.00712,2e-05,0.45573]
[1779754283905,40.7,77155.05,0.02,0.00701,2e-05,0.44996]
[1779754288940,40.71,77157.33,0.02,0.00708,2e-05,0.45341]
[1779754293975,40.72,77157.23,0.02,0.00703,2e-05,0.4506]
[1779754299010,40.73,77157.34,0.02,0.00705,2e-05,0.45144]
[1779754304046,40.74,77156.85,0.02,0.00705,2e-05,0.45158]
[1779754309083,40.75,77157.67,0.02,0.00708,2e-05,0.45326]
[1779754314118,40.76,77158.8,0.02,0.00712,2e-05,0.45532]
[1779754319153,40.78,77157.91,0.02,0.00711,2e-05,0.45496]
[1779754324187,40.79,77158.92,0.02,0.00715,2e-05,0.45686]
[1779754329224,40.8,77159.02,0.02,0.00716,2e-05,0.45768]
[1779754334260,40.81,77165.17,0.02,0.0073,2e-05,0.46577]
[1779754339298,40.81,77164.89,0.02,0.00731,2e-05,0.46604]
[1779754341313,40.82,77158.26,0.02,0.00717,2e-05,0.45827]
[1779754346556,40.83,77163.96,0.02,0.00731,2e-05,0.46595]
[1779754350375,40.83,77169.7,0.02,0.00744,2e-05,0.47334]
[1779754356625,40.85,77169.71,0.02,0.0074,2e-05,0.47059]
[1779754362460,40.85,77171.28,0.02,0.00744,2e-05,0.47305]
[1779754363467,40.85,77164.37,0.02,0.00729,2e-05,0.4647]
[1779754368502,40.86,77164.94,0.02,0.00732,2e-05,0.46597]
[1779754373537,40.87,77166.26,0.02,0.00735,2e-05,0.46815]
[1779754378572,40.88,77165.82,0.02,0.00736,2e-05,0.46827]
[1779754383606,40.89,77167.52,0.02,0.0074,2e-05,0.47088]
[1779754388643,40.9,77167.85,0.02,0.00742,2e-05,0.4718]
[1779754393677,40.9,77167.61,0.02,0.00742,2e-05,0.47201]
[1779754398712,40.91,77167.48,0.02,0.00743,2e-05,0.47235]
[1779754403747,40.92,77168.36,0.02,0.00746,2e-05,0.47391]
[1779754409789,40.93,77170.59,0.02,0.00752,2e-05,0.47722]
[1779754414825,40.93,77169.66,0.02,0.00745,2e-05,0.47298]
[1779754419860,40.94,77173.96,0.02,0.00755,2e-05,0.47874]
[1779754422882,40.94,77167.32,0.02,0.00741,2e-05,0.4708]
[1779754427916,40.95,77165.05,0.02,0.00737,2e-05,0.46854]
[1779754432950,40.96,77164.6,0.02,0.00737,2e-05,0.4685]
[1779754437986,40.97,77164.23,0.02,0.00737,2e-05,0.46856]
[1779754444028,40.97,77164.93,0.02,0.0074,2e-05,0.47001]
[1779754447268,40.98,77171.0,0.02,0.00753,2e-05,0.47777]
[1779754453090,40.99,77171.1,0.02,0.00755,2e-05,0.4784]
[1779754458126,40.99,77171.07,0.02,0.00755,2e-05,0.47878]
[1779754463161,41.0,77171.31,0.02,0.00756,2e-05,0.47948]
[1779754468196,41.0,77171.05,0.02,0.00757,2e-05,0.47955]
[1779754473230,41.01,77170.92,0.02,0.00752,2e-05,0.47621]
[1779754478266,41.01,77168.35,0.02,0.00747,2e-05,0.47346]
[1779754484308,41.02,77169.05,0.02,0.00749,2e-05,0.47485]
[1779754490349,41.03,77168.63,0.02,0.00749,2e-05,0.47486]
[1779754495386,41.04,77167.84,0.02,0.00748,2e-05,0.47433]
[1779754501426,41.04,77167.53,0.02,0.00748,2e-05,0.47447]
[1779754506462,41.05,77167.22,0.02,0.00749,2e-05,0.47453]
[1779754511496,41.06,77167.46,0.02,0.0075,2e-05,0.47526]
[1779754516542,41.06,77163.37,0.02,0.00742,2e-05,0.47069]
[1779754517762,41.07,77147.25,0.02,0.00708,2e-05,0.45153]
[1779754522584,41.07,77153.72,0.02,0.00722,2e-05,0.45979]
[1779754525605,41.08,77169.21,0.02,0.00757,2e-05,0.47904]
[1779754527838,41.08,77178.5,0.02,0.00778,2e-05,0.49089]
[1779754529634,41.08,77173.17,0.02,0.00766,2e-05,0.48424]
[1779754534667,41.09,77172.43,0.02,0.00759,2e-05,0.48008]
[1779754539703,41.09,77172.87,0.02,0.00761,2e-05,0.48101]
[1779754544737,41.1,77175.75,0.02,0.00768,2e-05,0.48471]
[1779754547983,41.1,77181.46,0.02,0.00781,2e-05,0.49197]
[1779754555816,41.1,77180.84,0.02,0.00779,2e-05,0.49122]
[1779754559845,41.1,77172.97,0.02,0.00762,2e-05,0.48135]
[1779754560855,41.1,77163.72,0.02,0.00741,2e-05,0.46994]
[1779754561860,41.1,77158.72,0.02,0.00731,2e-05,0.46397]
[1779754562867,41.1,77152.12,0.02,0.00717,2e-05,0.45613]
[1779754568124,41.11,77150.85,0.02,0.00715,2e-05,0.45499]
[1779754571930,41.11,77142.68,0.02,0.00698,2e-05,0.4457]
[1779754576972,41.12,77144.88,0.02,0.00704,2e-05,0.44876]
[1779754582000,41.12,77146.1,0.02,0.00707,2e-05,0.45064]
[1779754587036,41.13,77146.0,0.02,0.00708,2e-05,0.45097]
[1779754592071,41.14,77145.11,0.02,0.00701,2e-05,0.44695]
[1779754597107,41.15,77141.13,0.02,0.00694,2e-05,0.4428]
[1779754602141,41.15,77141.82,0.02,0.00696,2e-05,0.44412]
[1779754607177,41.16,77143.41,0.02,0.00701,2e-05,0.44648]
[1779754610199,41.17,77134.77,0.02,0.00683,2e-05,0.43677]
[1779754615234,41.18,77135.78,0.02,0.00686,2e-05,0.43852]
[1779754620274,41.18,77135.4,0.02,0.00687,2e-05,0.43867]
[1779754626316,41.19,77138.76,0.02,0.00695,2e-05,0.44325]
[1779754631351,41.2,77142.52,0.02,0.00704,2e-05,0.44818]
[1779754636386,41.21,77141.41,0.02,0.00702,2e-05,0.4474]
[1779754641422,41.22,77141.54,0.02,0.00703,2e-05,0.44808]
[1779754647463,41.23,77142.14,0.02,0.00706,2e-05,0.44941]
[1779754652498,41.24,77141.6,0.02,0.007,2e-05,0.44588]
[1779754656525,41.24,77131.94,0.02,0.00681,2e-05,0.43516]
[1779754661561,41.25,77132.96,0.02,0.00685,2e-05,0.43699]
[1779754666599,41.26,77123.71,0.02,0.00667,2e-05,0.42714]
[1779754671635,41.28,77121.23,0.02,0.00664,2e-05,0.42511]
[1779754676669,41.29,77120.06,0.02,0.00663,2e-05,0.42458]
[1779754681707,41.3,77115.22,0.02,0.00655,2e-05,0.42]
[1779754683719,41.31,77124.11,0.02,0.00673,2e-05,0.4303]
[1779754688976,41.32,77108.82,0.02,0.00644,2e-05,0.41411]
[1779754693788,41.33,77115.83,0.02,0.00659,2e-05,0.42255]
[1779754699046,41.34,77119.09,0.02,0.00667,2e-05,0.42711]
[1779754704866,41.36,77120.21,0.02,0.00671,2e-05,0.42909]
[1779754715942,41.38,77121.89,0.02,0.00672,2e-05,0.42927]
[1779754719186,41.39,77115.84,0.02,0.00661,2e-05,0.42289]
[1779754725013,41.4,77109.61,0.02,0.0065,2e-05,0.41689]
[1779754730042,41.42,77109.0,0.02,0.0065,2e-05,0.41702]
[1779754733595,41.42,77106.75,0.02,0.00647,2e-05,0.41487]
[1779754733662,41.42,77106.54,0.02,0.00647,2e-05,0.41481]
[1779754738097,41.44,77089.62,0.02,0.00616,2e-05,0.39752]
[1779754742107,41.45,77087.67,0.02,0.00614,2e-05,0.39608]
[1779754742208,41.45,77087.49,0.02,0.00614,2e-05,0.39609]
[1779754748168,41.47,77086.26,0.02,0.00614,2e-05,0.39601]
[1779754753203,41.49,77083.21,0.02,0.0061,2e-05,0.39382]
[1779754758238,41.51,77081.66,0.02,0.00609,2e-05,0.39322]
[1779754761259,41.52,77075.33,0.02,0.00599,2e-05,0.38727]
[1779754763274,41.52,77070.24,0.02,0.0059,2e-05,0.38248]
[1779754768310,41.58,77059.88,0.02,0.00578,2e-05,0.37524]
[1779754773347,41.77,77060.37,0.02,0.00594,2e-05,0.3839]
[1779754778382,41.85,77065.62,0.02,0.00611,2e-05,0.39418]
[1779754779614,41.85,77078.66,0.02,0.00635,2e-05,0.40794]
[1779754781410,41.86,77085.33,0.02,0.00649,2e-05,0.41571]
[1779754786445,41.88,77085.58,0.02,0.00651,2e-05,0.41676]
[1779754791480,41.89,77087.62,0.02,0.00656,2e-05,0.41975]
[1779754793497,41.89,77094.47,0.02,0.0067,2e-05,0.4276]
[1779754795508,41.9,77088.09,0.02,0.00658,2e-05,0.42082]
[1779754800546,41.91,77088.46,0.02,0.0066,2e-05,0.42196]
[1779754805579,41.92,77086.75,0.02,0.00658,2e-05,0.4208]
[1779754810617,41.93,77086.68,0.02,0.00659,2e-05,0.42145]
[1779754813640,41.94,77080.18,0.02,0.00648,2e-05,0.41479]
[1779754815651,41.94,77066.17,0.02,0.00622,2e-05,0.40015]
[1779754819678,41.96,77060.53,0.02,0.00613,2e-05,0.395]
[1779754824711,41.97,77056.16,0.02,0.00607,2e-05,0.39144]
[1779754828739,41.99,77062.61,0.02,0.0062,2e-05,0.39893]
[1779754833775,42.0,77064.2,0.02,0.00619,2e-05,0.39834]
[1779754834781,42.01,77069.31,0.02,0.00629,2e-05,0.4039]
[1779754840058,42.02,77073.62,0.02,0.00639,2e-05,0.40932]
[1779754845860,42.04,77075.94,0.02,0.00645,2e-05,0.41282]
[1779754851901,42.05,77075.4,0.02,0.00646,2e-05,0.4132]
[1779754853916,42.06,77069.1,0.02,0.00634,2e-05,0.40678]
[1779754858951,42.07,77069.63,0.02,0.00637,2e-05,0.40819]
[1779754863987,42.08,77069.49,0.02,0.00638,2e-05,0.40888]
[1779754869021,42.1,77069.67,0.02,0.0064,2e-05,0.4099]
[1779754874055,42.11,77069.84,0.02,0.00642,2e-05,0.41089]
[1779754880341,42.13,77070.69,0.02,0.00645,2e-05,0.41275]
[1779754886140,42.14,77067.28,0.02,0.0064,2e-05,0.41007]
[1779754891174,42.16,77072.04,0.02,0.00646,2e-05,0.41271]
[1779754896210,42.17,77072.22,0.02,0.00647,2e-05,0.41368]
[1779754899231,42.18,77066.35,0.02,0.00637,2e-05,0.40788]
[1779754904267,42.19,77066.54,0.02,0.00639,2e-05,0.40892]
[1779754909301,42.2,77069.9,0.02,0.00647,2e-05,0.41335]
[1779754914339,42.22,77070.71,0.02,0.0065,2e-05,0.41501]
[1779754919374,42.23,77070.16,0.02,0.0065,2e-05,0.41535]
[1779754922404,42.24,77059.5,0.02,0.00631,2e-05,0.40445]
[1779754923406,42.24,77053.01,0.02,0.00619,2e-05,0.39784]
[1779754928441,42.26,77053.53,0.02,0.00622,2e-05,0.3993]
[1779754933476,42.28,77050.08,0.02,0.00617,2e-05,0.39665]
[1779754938565,42.29,77045.89,0.02,0.00612,2e-05,0.39328]
[1779754943598,42.31,77045.43,0.02,0.00612,2e-05,0.39377]
[1779754949642,42.33,77045.64,0.02,0.00615,2e-05,0.39513]
[1779754950833,42.33,77038.91,0.02,0.00603,2e-05,0.38841]
[1779754955683,42.35,77036.82,0.02,0.00596,2e-05,0.38419]
[1779754960903,42.37,77035.22,0.02,0.00595,2e-05,0.3836]
[1779754966773,42.39,77038.03,0.02,0.00603,2e-05,0.3877]
[1779754971800,42.4,77035.23,0.02,0.00599,2e-05,0.38588]
[1779754977842,42.43,77034.43,0.02,0.006,2e-05,0.38629]
[1779754982877,42.44,77032.27,0.02,0.00598,2e-05,0.38513]
[1779754987912,42.46,77030.94,0.02,0.00598,2e-05,0.38483]
[1779754992948,42.48,77031.76,0.02,0.00601,2e-05,0.38667]
[1779754998988,42.5,77031.58,0.02,0.00603,2e-05,0.38771]
[1779755004025,42.52,77032.47,0.02,0.00606,2e-05,0.38961]
[1779755009059,42.53,77033.11,0.02,0.00609,2e-05,0.39124]
[1779755011266,42.54,77027.08,0.02,0.00594,2e-05,0.38243]
[1779755017118,42.56,77027.65,0.02,0.00597,2e-05,0.38423]
[1779755022154,42.58,77026.6,0.02,0.00597,2e-05,0.38422]
[1779755027188,42.6,77027.12,0.02,0.006,2e-05,0.38578]
[1779755033231,42.62,77026.14,0.02,0.00601,2e-05,0.38604]
[1779755038266,42.64,77026.86,0.02,0.00604,2e-05,0.3878]
[1779755041480,42.65,77033.99,0.02,0.00617,2e-05,0.39568]
[1779755047330,42.67,77037.07,0.02,0.00625,2e-05,0.39999]
[1779755049343,42.67,77042.46,0.02,0.00635,2e-05,0.40598]
[1779755055386,42.69,77046.05,0.02,0.00644,2e-05,0.41075]
[1779755061620,42.71,77046.31,0.02,0.00646,2e-05,0.41199]
[1779755070493,42.73,77047.38,0.02,0.00651,2e-05,0.41455]
[1779755075530,42.74,77047.57,0.02,0.00647,2e-05,0.41225]
[1779755081762,42.76,77048.21,0.02,0.0065,2e-05,0.41402]
[1779755086605,42.77,77064.34,0.02,0.00683,2e-05,0.43214]
[1779755091833,42.78,77064.54,0.02,0.00684,2e-05,0.43307]
[1779755097681,42.79,77066.24,0.02,0.00689,2e-05,0.43554]
[1779755102718,42.8,77066.79,0.02,0.00691,2e-05,0.43671]
[1779755107752,42.81,77069.17,0.02,0.00697,2e-05,0.44004]
[1779755113794,42.82,77070.33,0.02,0.007,2e-05,0.44196]
[1779755118829,42.83,77070.33,0.02,0.00701,2e-05,0.44247]
[1779755123864,42.84,77070.16,0.02,0.00702,2e-05,0.44278]
[1779755127891,42.85,77060.93,0.02,0.00684,2e-05,0.4329]
[1779755132927,42.85,77062.78,0.02,0.00683,2e-05,0.43215]
[1779755137962,42.86,77063.94,0.02,0.00687,2e-05,0.43402]
[1779755139975,42.87,77057.46,0.02,0.00675,2e-05,0.42713]
[1779755142997,42.88,77051.15,0.02,0.00663,2e-05,0.42069]
[1779755146021,42.88,77044.81,0.02,0.00652,2e-05,0.41433]
[1779755151053,42.9,77041.68,0.02,0.00647,2e-05,0.4118]
[1779755156089,42.91,77042.45,0.02,0.0065,2e-05,0.41341]
[1779755161124,42.92,77041.73,0.02,0.0065,2e-05,0.41343]
[1779755168173,42.94,77041.52,0.02,0.00652,2e-05,0.41431]
[1779755172402,42.95,77049.13,0.02,0.00667,2e-05,0.4231]
[1779755182472,42.97,77052.95,0.02,0.00677,2e-05,0.42861]
[1779755190327,42.99,77053.15,0.02,0.0068,2e-05,0.42987]
[1779755195361,43.0,77053.44,0.02,0.00676,2e-05,0.42748]
[1779755199391,43.01,77060.35,0.02,0.00691,2e-05,0.4356]
[1779755208457,43.03,77062.07,0.02,0.00696,2e-05,0.43857]
[1779755211478,43.03,77067.14,0.02,0.00707,2e-05,0.44459]
[1779755216514,43.04,77064.27,0.02,0.00702,2e-05,0.4419]
[1779755221548,43.05,77069.14,0.02,0.00713,2e-05,0.44793]
[1779755226583,43.06,77074.47,0.02,0.00724,2e-05,0.45448]
[1779755231618,43.06,77074.78,0.02,0.00726,2e-05,0.45527]
[1779755232822,43.07,77081.45,0.02,0.0074,2e-05,0.46307]
[1779755235645,43.07,77088.07,0.02,0.00754,2e-05,0.47105]
[1779755239674,43.07,77096.6,0.02,0.00773,2e-05,0.48144]
[1779755244710,43.07,77097.28,0.02,0.00775,2e-05,0.48242]
[1779755249747,43.08,77099.98,0.02,0.00781,2e-05,0.48581]
[1779755254779,43.08,77095.99,0.02,0.00767,2e-05,0.47746]
[1779755259816,43.08,77094.26,0.02,0.00764,2e-05,0.47562]
[1779755266864,43.09,77095.59,0.02,0.00767,2e-05,0.47752]
[1779755271899,43.09,77105.71,0.02,0.0079,2e-05,0.48993]
[1779755276936,43.09,77106.04,0.02,0.0079,2e-05,0.49045]
[1779755279956,43.09,77099.24,0.02,0.00776,2e-05,0.48225]
[1779755284996,43.09,77097.34,0.02,0.00772,2e-05,0.48015]
[1779755290031,43.1,77096.93,0.02,0.00771,2e-05,0.47986]
[1779755295065,43.1,77104.03,0.02,0.00787,2e-05,0.48864]
[1779755300099,43.1,77106.68,0.02,0.00793,2e-05,0.49199]
[1779755305135,43.1,77106.62,0.02,0.00793,2e-05,0.49201]
[1779755310169,43.11,77105.68,0.02,0.00791,2e-05,0.49094]
[1779755312185,43.11,77094.14,0.02,0.0076,2e-05,0.4734]
[1779755317219,43.11,77092.99,0.02,0.00758,2e-05,0.47232]
[1779755321247,43.11,77098.22,0.02,0.0077,2e-05,0.47876]
[1779755326281,43.12,77097.89,0.02,0.0077,2e-05,0.4786]
[1779755331318,43.12,77098.26,0.02,0.00771,2e-05,0.47929]
[1779755336352,43.12,77098.29,0.02,0.00772,2e-05,0.47955]
[1779755342396,43.13,77096.88,0.02,0.00769,2e-05,0.47817]
[1779755348438,43.13,77096.31,0.02,0.00768,2e-05,0.47772]
[1779755353675,43.14,77098.55,0.02,0.00774,2e-05,0.48063]
[1779755359517,43.14,77098.59,0.02,0.00774,2e-05,0.48091]
[1779755365558,43.14,77098.63,0.02,0.00775,2e-05,0.48119]
[1779755371601,43.15,77097.47,0.02,0.00767,2e-05,0.47638]
[1779755376635,43.15,77097.15,0.02,0.00767,2e-05,0.47622]
[1779755381671,43.15,77096.63,0.02,0.00766,2e-05,0.47584]
[1779755386708,43.16,77096.25,0.02,0.00765,2e-05,0.47562]
[1779755390756,43.16,77096.17,0.02,0.00765,2e-05,0.47562]
[1779755390814,43.16,77070.35,0.02,0.00711,2e-05,0.44577]
[1779755392619,43.16,77070.35,0.02,0.00712,2e-05,0.44582]
[1779755392750,43.16,77068.75,0.02,0.00708,2e-05,0.44412]
[1779755397784,43.17,77066.85,0.02,0.00706,2e-05,0.44252]
[1779755402821,43.18,77061.51,0.02,0.00696,2e-05,0.43713]
[1779755410876,43.2,77059.82,0.02,0.00694,2e-05,0.43618]
[1779755412891,43.2,77064.75,0.02,0.00704,2e-05,0.44189]
[1779755414114,43.2,77072.13,0.02,0.0072,2e-05,0.45041]
[1779755419946,43.21,77075.28,0.02,0.00727,2e-05,0.4544]
[1779755424981,43.21,77075.46,0.02,0.00728,2e-05,0.45498]
[1779755431023,43.22,77075.46,0.02,0.00723,2e-05,0.4519]
[1779755436057,43.23,77077.64,0.02,0.00729,2e-05,0.45475]
[1779755438654,43.23,77077.22,0.02,0.00728,2e-05,0.45442]
[1779755439079,43.23,77075.76,0.02,0.00725,2e-05,0.45282]
[1779755440364,43.23,77075.76,0.02,0.00725,2e-05,0.45282]
[1779755440414,43.23,77091.81,0.02,0.00759,2e-05,0.4716]
[1779755444324,43.23,77097.74,0.02,0.00772,2e-05,0.4788]
[1779755449152,43.24,77102.99,0.02,0.00784,2e-05,0.48522]
[1779755454395,43.24,77107.8,0.02,0.00795,2e-05,0.49112]
[1779755460230,43.24,77110.51,0.02,0.00801,2e-05,0.49444]
[1779755465270,43.24,77112.64,0.02,0.00806,2e-05,0.49706]
[1779755470302,43.24,77115.56,0.02,0.00812,2e-05,0.50068]
[1779755476345,43.24,77115.27,0.02,0.00812,2e-05,0.50032]
[1779755480373,43.24,77126.01,0.02,0.00836,2e-05,0.51379]
[1779755483394,43.24,77120.24,0.02,0.00823,2e-05,0.50651]
[1779755484401,43.24,77115.13,0.02,0.00811,2e-05,0.50014]
[1779755489436,43.24,77134.98,0.02,0.00858,2e-05,0.52526]
[1779755494471,43.24,77136.08,0.02,0.00854,2e-05,0.52276]
[1779755500513,43.24,77137.1,0.02,0.00856,2e-05,0.52407]
[1779755502528,43.24,77130.08,0.02,0.0084,2e-05,0.51508]
[1779755507561,43.24,77129.41,0.02,0.00838,2e-05,0.51423]
[1779755510235,43.24,77128.58,0.02,0.00836,2e-05,0.51318]
[1779755510337,43.24,77129.09,0.02,0.00837,2e-05,0.51383]
[1779755514138,43.24,77129.13,0.02,0.00838,2e-05,0.51388]
[1779755514211,43.24,77129.46,0.02,0.00838,2e-05,0.5143]
[1779755519646,43.24,77127.27,0.02,0.00833,2e-05,0.51152]
[1779755524886,43.24,77126.49,0.02,0.00831,2e-05,0.51053]
[1779755530723,43.24,77128.04,0.02,0.00835,2e-05,0.51249]
[1779755534958,43.24,77105.4,0.02,0.00784,2e-05,0.48447]
[1779755540795,43.24,77101.86,0.02,0.00776,2e-05,0.48042]
[1779755545830,43.24,77097.74,0.02,0.00768,2e-05,0.47576]
[1779755548849,43.25,77088.89,0.02,0.00749,2e-05,0.46548]
[1779755553885,43.25,77086.86,0.02,0.0074,2e-05,0.45989]
[1779755557913,43.26,77075.92,0.02,0.00718,2e-05,0.44768]
[1779755558920,43.26,77056.19,0.02,0.00678,2e-05,0.42588]
[1779755563954,43.27,77058.66,0.02,0.00684,2e-05,0.42928]
[1779755566976,43.28,77066.11,0.02,0.007,2e-05,0.43788]
[1779755568995,43.28,77071.23,0.02,0.00711,2e-05,0.44384]
[1779755574024,43.29,77073.29,0.02,0.00716,2e-05,0.44667]
[1779755579062,43.3,77072.89,0.02,0.00716,2e-05,0.4467]
[1779755584095,43.31,77074.58,0.02,0.0072,2e-05,0.44911]
[1779755588123,43.31,77080.37,0.02,0.00733,2e-05,0.4561]
[1779755593159,43.32,77075.96,0.02,0.00724,2e-05,0.45145]
[1779755598193,43.32,77075.19,0.02,0.00724,2e-05,0.45099]
[1779755602221,43.33,77080.82,0.02,0.00736,2e-05,0.45775]
[1779755608263,43.34,77080.37,0.02,0.00736,2e-05,0.45772]
[1779755611284,43.34,77074.17,0.02,0.00718,2e-05,0.44723]
[1779755612291,43.34,77065.04,0.02,0.00699,2e-05,0.43715]
[1779755617326,43.35,77062.42,0.02,0.00695,2e-05,0.43481]
[1779755622365,43.36,77062.44,0.02,0.00696,2e-05,0.43538]
[1779755627396,43.37,77062.34,0.02,0.00697,2e-05,0.43581]
[1779755630417,43.37,77056.52,0.02,0.00686,2e-05,0.42973]
[1779755635452,43.38,77058.9,0.02,0.00692,2e-05,0.43291]
[1779755638474,43.39,77064.78,0.02,0.00704,2e-05,0.43975]
[1779755642503,43.4,77071.5,0.02,0.00718,2e-05,0.44768]
[1779755647540,43.4,77072.22,0.02,0.00721,2e-05,0.44886]
[1779755652575,43.41,77068.1,0.02,0.00713,2e-05,0.44463]
[1779755655596,43.41,77063.1,0.02,0.00703,2e-05,0.4393]
[1779755660631,43.42,77064.36,0.02,0.00707,2e-05,0.44118]
[1779755665898,43.43,77065.06,0.02,0.00709,2e-05,0.44242]
[1779755671708,43.44,77069.05,0.02,0.00713,2e-05,0.44393]
[1779755673723,43.44,77075.73,0.02,0.00727,2e-05,0.45164]
[1779755678761,43.44,77075.93,0.02,0.00728,2e-05,0.45225]
[1779755682785,43.45,77069.32,0.02,0.00715,2e-05,0.44507]
[1779755687819,43.46,77070.2,0.02,0.00717,2e-05,0.44651]
[1779755690841,43.46,77061.04,0.02,0.00699,2e-05,0.43654]
[1779755696114,43.47,77057.07,0.02,0.00692,2e-05,0.43272]
[1779755701932,43.48,77058.51,0.02,0.00696,2e-05,0.43497]
[1779755703942,43.48,77047.28,0.02,0.00675,2e-05,0.42295]
[1779755704949,43.49,77041.7,0.02,0.00664,2e-05,0.4171]
[1779755706198,43.49,77036.44,0.02,0.00655,2e-05,0.41167]
[1779755712005,43.5,77041.03,0.02,0.00665,2e-05,0.4174]
[1779755717038,43.52,77039.97,0.02,0.00664,2e-05,0.41699]
[1779755723077,43.53,77041.29,0.02,0.00668,2e-05,0.41925]
[1779755726340,43.54,77046.7,0.02,0.00679,2e-05,0.42549]
[1779755733147,43.55,77047.93,0.02,0.00678,2e-05,0.42429]
[1779755735162,43.56,77039.35,0.02,0.00662,2e-05,0.41536]
[1779755740196,43.57,77035.95,0.02,0.00657,2e-05,0.4125]
[1779755745232,43.58,77036.17,0.02,0.00659,2e-05,0.41347]
[1779755749260,43.59,77031.23,0.02,0.0065,2e-05,0.40888]
[1779755750268,43.59,77024.86,0.02,0.00639,2e-05,0.40242]
[1779755755301,43.61,77028.74,0.02,0.00648,2e-05,0.40727]
[1779755760336,43.62,77026.14,0.02,0.00644,2e-05,0.40535]
[1779755765371,43.64,77023.85,0.02,0.00641,2e-05,0.40379]
[1779755770407,43.65,77028.47,0.02,0.00651,2e-05,0.40938]
[1779755775446,43.67,77024.07,0.02,0.00645,2e-05,0.40575]
[1779755780478,43.68,77025.09,0.02,0.00648,2e-05,0.40758]
[1779755786760,43.7,77025.44,0.02,0.0065,2e-05,0.40887]
[1779755796830,43.72,77026.45,0.02,0.0065,2e-05,0.4081]
[1779755802633,43.74,77026.52,0.02,0.00652,2e-05,0.40906]
[1779755809681,43.76,77026.27,0.02,0.00653,2e-05,0.40985]
[1779755815724,43.77,77026.38,0.02,0.00655,2e-05,0.41085]
[1779755820760,43.78,77026.98,0.02,0.00657,2e-05,0.41221]
[1779755825794,43.8,77025.82,0.02,0.00656,2e-05,0.41171]
[1779755826801,43.8,77020.32,0.02,0.00646,2e-05,0.40612]
[1779755830835,43.81,77009.89,0.02,0.00628,2e-05,0.39605]
[1779755831047,43.81,77009.89,0.02,0.00628,2e-05,0.39605]
[1779755831122,43.81,76999.55,0.02,0.0061,2e-05,0.38567]
[1779755832799,43.81,76999.55,0.02,0.0061,2e-05,0.38567]
[1779755832901,43.82,77000.38,0.02,0.00612,2e-05,0.38686]
[1779755838892,43.84,76997.77,0.02,0.0061,2e-05,0.38542]
[1779755843927,43.85,76997.0,0.02,0.0061,2e-05,0.38561]
[1779755847188,43.86,76990.27,0.02,0.00599,2e-05,0.37956]
[1779755849969,43.87,76983.94,0.02,0.00589,2e-05,0.37401]
[1779755851680,43.87,76983.94,0.02,0.00589,2e-05,0.37401]
[1779755851681,43.95,76965.98,0.02,0.00562,2e-05,0.35801]
[1779755854002,43.96,76979.41,0.02,0.00585,2e-05,0.37111]
[1779755857259,44.05,76994.64,0.02,0.00621,2e-05,0.3912]
[1779755863066,44.07,77006.42,0.02,0.00643,2e-05,0.40393]
[1779755865281,44.07,76997.98,0.02,0.00628,2e-05,0.39546]
[1779755865366,44.07,76996.84,0.02,0.00626,2e-05,0.39444]
[1779755871122,44.09,76995.58,0.02,0.00626,2e-05,0.39397]
[1779755876157,44.1,76995.62,0.02,0.00627,2e-05,0.39476]
[1779755877406,44.1,76984.8,0.02,0.00608,2e-05,0.38417]
[1779755883236,44.12,76981.14,0.02,0.00604,2e-05,0.38174]
[1779755884333,44.12,76981.14,0.02,0.00604,2e-05,0.38174]
[1779755884429,44.13,76954.88,0.02,0.0056,2e-05,0.35717]
[1779755887479,44.14,76936.25,0.02,0.00532,2e-05,0.34077]
[1779755889740,44.19,76936.25,0.02,0.00536,2e-05,0.34323]
[1779755889841,44.25,76928.72,0.02,0.0053,2e-05,0.33955]
[1779755895297,44.44,76927.46,0.02,0.00545,2e-05,0.34824]
[1779755896303,44.45,76921.42,0.02,0.00536,2e-05,0.34302]
[1779755901338,44.59,76924.96,0.02,0.00554,2e-05,0.35335]
[1779755904359,44.68,76935.51,0.02,0.0058,2e-05,0.36787]
[1779755906378,44.71,76940.8,0.02,0.00591,2e-05,0.37451]
[1779755911412,44.72,76937.74,0.02,0.00582,2e-05,0.369]
[1779755913427,44.75,76932.54,0.02,0.00576,2e-05,0.36565]
[1779755918462,44.88,76928.68,0.02,0.00582,2e-05,0.36904]
[1779755920715,44.91,76928.15,0.02,0.00584,2e-05,0.36992]
[1779755920817,44.93,76904.1,0.02,0.00548,2e-05,0.34927]
[1779755926530,44.94,76902.51,0.02,0.00546,2e-05,0.34817]
[1779755931561,44.94,76892.58,0.02,0.0053,2e-05,0.33943]
[1779755936596,44.94,76886.94,0.02,0.00522,2e-05,0.33455]
[1779755941867,44.94,76879.2,0.02,0.0051,1e-05,0.32794]
[1779755942639,44.94,76888.54,0.02,0.00524,2e-05,0.33593]
[1779755943587,44.94,76888.54,0.02,0.00524,2e-05,0.33593]
[1779755943646,44.94,76889.88,0.02,0.00526,2e-05,0.33708]
[1779755945661,44.94,76912.64,0.02,0.00562,2e-05,0.35729]
[1779755950695,44.94,76918.11,0.02,0.00571,2e-05,0.36229]
[1779755955733,44.94,76922.13,0.02,0.00577,2e-05,0.366]
[1779755960770,44.94,76922.05,0.02,0.00577,2e-05,0.36593]
[1779755965806,44.94,76917.18,0.02,0.00569,2e-05,0.36143]
[1779755970840,44.94,76914.24,0.02,0.00564,2e-05,0.35874]
[1779755974868,44.94,76910.96,0.02,0.00554,2e-05,0.35275]
[1779755979903,44.94,76916.16,0.02,0.00563,2e-05,0.35746]
[1779755984937,44.94,76914.77,0.02,0.00561,2e-05,0.3562]
[1779755989972,44.94,76915.48,0.02,0.00562,2e-05,0.35684]
[1779755995012,44.94,76909.11,0.02,0.00552,2e-05,0.35109]
[1779756000041,44.94,76910.48,0.02,0.00554,2e-05,0.35232]
[1779756004082,44.94,76892.92,0.02,0.00526,2e-05,0.33682]
[1779756009110,44.94,76892.22,0.02,0.00525,2e-05,0.33621]
[1779756014145,44.94,76892.95,0.02,0.00527,2e-05,0.33685]
[1779756019178,44.94,76903.91,0.02,0.00543,2e-05,0.34645]
[1779756024213,44.94,76890.93,0.02,0.00523,2e-05,0.3351]
[1779756029249,44.94,76881.28,0.02,0.00509,1e-05,0.32686]
[1779756031264,44.94,76873.97,0.02,0.00494,1e-05,0.31795]
[1779756036298,44.94,76878.21,0.02,0.005,1e-05,0.32147]
[1779756041333,44.94,76872.22,0.02,0.00492,1e-05,0.31651]
[1779756046368,44.94,76869.74,0.02,0.00488,1e-05,0.31447]
[1779756051410,44.94,76865.5,0.02,0.00482,1e-05,0.31102]
[1779756056444,44.94,76864.25,0.02,0.0048,1e-05,0.31001]
[1779756061479,44.94,76867.12,0.02,0.00485,1e-05,0.31234]
[1779756066516,44.94,76863.63,0.02,0.0048,1e-05,0.30951]
[1779756071553,44.94,76856.04,0.02,0.00469,1e-05,0.30343]
[1779756076585,44.94,76846.1,0.02,0.00456,1e-05,0.29563]
[1779756078845,44.94,76826.52,0.02,0.0043,1e-05,0.28076]
[1779756084643,44.94,76835.18,0.02,0.00441,1e-05,0.28726]
[1779756088922,44.94,76851.22,0.02,0.00463,1e-05,0.29963]
[1779756094715,44.94,76862.22,0.02,0.00474,1e-05,0.30566]
[1779756099749,44.94,76863.78,0.02,0.00476,1e-05,0.30691]
[1779756101764,44.94,76847.64,0.02,0.00454,1e-05,0.29419]
[1779756102770,44.94,76829.11,0.02,0.0043,1e-05,0.28014]
[1779756107808,44.94,76827.11,0.02,0.00427,1e-05,0.27866]
[1779756112842,44.94,76825.07,0.02,0.00425,1e-05,0.27716]
[1779756117879,44.94,76828.72,0.02,0.00429,1e-05,0.27985]
[1779756122917,44.94,76828.21,0.02,0.00429,1e-05,0.27948]
[1779756127954,44.94,76832.61,0.02,0.00434,1e-05,0.28275]
[1779756132991,44.94,76836.85,0.02,0.0044,1e-05,0.28594]
[1779756138027,44.94,76837.52,0.02,0.0044,1e-05,0.28645]
[1779756143064,44.94,76837.55,0.02,0.00441,1e-05,0.28647]
[1779756148099,44.94,76838.17,0.02,0.00441,1e-05,0.28694]
[1779756152125,44.94,76834.85,0.02,0.00433,1e-05,0.28187]
[1779756157161,44.94,76836.09,0.02,0.00435,1e-05,0.2828]
[1779756162196,44.94,76836.77,0.02,0.00436,1e-05,0.28331]
[1779756167231,44.94,76838.07,0.02,0.00437,1e-05,0.28428]
[1779756173273,44.94,76841.03,0.02,0.00441,1e-05,0.28652]
[1779756178309,44.94,76836.03,0.02,0.00435,1e-05,0.28275]
[1779756183343,44.94,76823.81,0.02,0.00419,1e-05,0.27373]
[1779756188379,44.94,76818.79,0.02,0.00413,1e-05,0.27009]
[1779756193414,44.94,76820.76,0.02,0.00416,1e-05,0.27151]
[1779756198449,44.94,76820.97,0.02,0.00416,1e-05,0.27167]
[1779756203484,44.94,76820.83,0.02,0.00416,1e-05,0.27156]
[1779756208518,44.94,76824.45,0.02,0.0042,1e-05,0.27419]
[1779756213556,44.94,76829.3,0.02,0.00422,1e-05,0.27523]
[1779756218589,44.94,76837.57,0.02,0.00433,1e-05,0.28134]
[1779756223623,44.94,76832.43,0.02,0.00426,1e-05,0.27753]
[1779756226649,44.94,76818.77,0.02,0.00409,1e-05,0.26761]
[1779756227653,44.94,76801.36,0.02,0.00389,1e-05,0.2554]
[1779756232695,44.94,76807.28,0.02,0.00396,1e-05,0.2595]
[1779756237726,44.94,76806.65,0.02,0.00395,1e-05,0.25906]
[1779756242763,44.94,76801.93,0.02,0.00389,1e-05,0.25579]
[1779756246788,44.94,76784.81,0.02,0.0037,1e-05,0.24424]
[1779756251826,44.94,76784.17,0.02,0.00369,1e-05,0.24382]
[1779756256860,44.94,76772.03,0.02,0.00356,1e-05,0.23591]
[1779756261895,44.94,76773.11,0.02,0.00357,1e-05,0.23661]
[1779756264916,44.94,76790.0,0.02,0.00376,1e-05,0.2477]
[1779756270211,44.94,76787.62,0.02,0.00373,1e-05,0.24611]
[1779756274987,44.94,76775.29,0.02,0.00356,1e-05,0.23577]
[1779756280291,44.94,76777.71,0.02,0.00359,1e-05,0.23732]
[1779756286071,44.94,76778.6,0.02,0.0036,1e-05,0.2379]
[1779756291101,44.94,76784.81,0.02,0.00366,1e-05,0.24195]
[1779756296143,44.94,76788.49,0.02,0.00371,1e-05,0.24438]
[1779756301192,44.94,76804.65,0.02,0.00389,1e-05,0.25528]
[1779756306225,44.94,76815.22,0.02,0.00401,1e-05,0.26264]
[1779756311262,44.94,76814.84,0.02,0.00401,1e-05,0.26237]
[1779756316297,44.94,76803.04,0.02,0.00387,1e-05,0.25418]
[1779756321336,44.94,76793.87,0.02,0.00377,1e-05,0.24796]
[1779756326375,44.94,76793.34,0.02,0.00376,1e-05,0.24761]
[1779756331412,44.94,76797.26,0.02,0.00377,1e-05,0.2479]
[1779756332419,44.94,76814.1,0.02,0.00396,1e-05,0.25943]
[1779756337454,44.94,76819.17,0.02,0.00403,1e-05,0.26299]
[1779756339467,44.94,76833.53,0.02,0.0042,1e-05,0.27329]
[1779756342488,44.94,76851.49,0.02,0.00443,1e-05,0.28667]
[1779756347524,44.94,76846.69,0.02,0.00437,1e-05,0.28304]
[1779756352559,44.94,76846.97,0.02,0.00437,1e-05,0.28325]
[1779756357596,44.94,76849.81,0.02,0.00441,1e-05,0.28539]
[1779756362636,44.94,76848.03,0.02,0.00439,1e-05,0.28405]
[1779756367670,44.94,76853.0,0.02,0.00445,1e-05,0.28782]
[1779756372704,44.94,76859.07,0.02,0.00453,1e-05,0.29247]
[1779756377739,44.94,76864.55,0.02,0.0046,1e-05,0.29674]
[1779756382773,44.94,76862.45,0.02,0.00458,1e-05,0.2951]
[1779756387812,44.94,76861.41,0.02,0.00456,1e-05,0.29429]
[1779756391072,44.94,76858.34,0.02,0.00448,1e-05,0.28928]
[1779756396888,44.94,76856.74,0.02,0.00446,1e-05,0.28805]
[1779756398897,44.94,76840.47,0.02,0.00425,1e-05,0.27586]
[1779756403932,44.94,76843.04,0.02,0.00428,1e-05,0.27775]
[1779756408967,44.94,76858.24,0.02,0.00448,1e-05,0.2892]
[1779756414002,44.94,76861.85,0.02,0.00453,1e-05,0.29198]
[1779756419036,44.94,76860.63,0.02,0.00451,1e-05,0.29104]
[1779756424074,44.94,76855.21,0.02,0.00444,1e-05,0.28689]
[1779756429107,44.94,76849.13,0.02,0.00436,1e-05,0.28229]
[1779756434141,44.94,76840.38,0.02,0.00425,1e-05,0.27579]
[1779756439177,44.94,76834.38,0.02,0.00417,1e-05,0.2714]
[1779756444216,44.94,76831.34,0.02,0.00414,1e-05,0.2692]
[1779756449247,44.94,76827.56,0.02,0.00409,1e-05,0.26649]
[1779756452273,44.94,76818.13,0.02,0.00394,1e-05,0.25741]
[1779756453282,44.94,76787.9,0.02,0.0036,1e-05,0.23713]
[1779756458316,44.94,76786.5,0.02,0.00358,1e-05,0.23623]
[1779756463357,44.94,76787.4,0.02,0.00359,1e-05,0.23681]
[1779756468385,44.94,76791.42,0.02,0.00364,1e-05,0.23942]
[1779756473425,44.94,76789.2,0.02,0.00361,1e-05,0.23798]
[1779756478455,44.94,76788.81,0.02,0.00361,1e-05,0.23772]
[1779756483491,44.94,76779.69,0.02,0.00351,1e-05,0.23187]
[1779756484499,44.94,76762.1,0.02,0.00333,1e-05,0.22093]
[1779756489532,44.94,76762.2,0.02,0.00333,1e-05,0.22099]
[1779756494572,44.94,76765.08,0.02,0.00336,1e-05,0.22275]
[1779756499608,44.94,76751.47,0.02,0.00322,1e-05,0.21453]
[1779756504642,44.94,76758.49,0.02,0.00329,1e-05,0.21874]
[1779756509681,44.94,76754.91,0.02,0.00325,1e-05,0.21659]
[1779756514715,44.94,76765.99,0.02,0.00333,1e-05,0.22115]
[1779756519750,44.94,76766.34,0.02,0.00334,1e-05,0.22136]
[1779756524785,44.94,76767.3,0.02,0.00335,1e-05,0.22195]
[1779756529820,44.94,76765.23,0.02,0.00333,1e-05,0.22069]
[1779756532085,44.94,76785.79,0.02,0.00354,1e-05,0.23352]
[1779756537876,44.94,76787.52,0.02,0.00356,1e-05,0.23463]
[1779756542156,44.94,76804.09,0.02,0.00374,1e-05,0.24548]
[1779756547946,44.94,76802.79,0.02,0.00373,1e-05,0.24461]
[1779756552984,44.94,76810.4,0.02,0.00381,1e-05,0.24972]
[1779756559026,44.94,76804.46,0.02,0.00375,1e-05,0.24572]
[1779756565071,44.94,76802.97,0.02,0.00373,1e-05,0.24473]
[1779756570102,44.94,76800.49,0.02,0.0037,1e-05,0.24308]
[1779756575138,44.94,76803.83,0.02,0.0037,1e-05,0.24298]
[1779756580172,44.94,76803.17,0.02,0.0037,1e-05,0.24254]
[1779756585206,44.94,76815.27,0.02,0.00384,1e-05,0.25066]
[1779756590242,44.94,76810.6,0.02,0.00378,1e-05,0.2475]
[1779756595279,44.94,76810.67,0.02,0.00378,1e-05,0.24754]
[1779756600315,44.94,76816.01,0.02,0.00384,1e-05,0.25116]
[1779756604342,44.94,76802.89,0.02,0.00369,1e-05,0.24236]
[1779756609376,44.94,76802.31,0.02,0.00369,1e-05,0.24197]
[1779756614416,44.94,76802.98,0.02,0.0037,1e-05,0.24242]
[1779756619448,44.94,76802.48,0.02,0.00369,1e-05,0.24209]
[1779756624490,44.94,76802.4,0.02,0.00369,1e-05,0.24203]
[1779756629520,44.94,76800.08,0.02,0.00366,1e-05,0.24051]
[1779756634567,44.94,76786.9,0.02,0.00349,1e-05,0.22975]
[1779756637585,44.94,76773.77,0.02,0.00335,1e-05,0.22159]
[1779756642621,44.94,76757.16,0.02,0.00318,1e-05,0.21161]
[1779756647656,44.94,76762.57,0.02,0.00324,1e-05,0.21482]
[1779756652694,44.94,76750.1,0.02,0.00311,1e-05,0.20749]
[1779756657725,44.94,76752.44,0.02,0.00314,1e-05,0.20885]
[1779756663022,44.94,76729.9,0.02,0.00293,1e-05,0.19608]
[1779756668835,44.94,76714.59,0.02,0.00279,1e-05,0.1878]
[1779756673095,44.94,76729.86,0.02,0.00293,1e-05,0.19606]
[1779756678905,44.94,76725.35,0.02,0.00288,1e-05,0.19359]
[1779756683939,44.94,76723.93,0.02,0.00287,1e-05,0.19281]
[1779756685954,44.94,76711.31,0.02,0.00276,1e-05,0.18606]
[1779756690988,44.94,76710.99,0.02,0.00276,1e-05,0.1859]
[1779756696033,44.94,76708.96,0.02,0.00271,1e-05,0.18295]
[1779756701062,44.94,76705.28,0.02,0.00268,1e-05,0.18105]
[1779756706096,44.94,76720.51,0.02,0.00281,1e-05,0.18904]
[1779756708111,44.94,76706.52,0.02,0.00269,1e-05,0.18169]
[1779756713381,44.94,76712.66,0.02,0.00275,1e-05,0.18488]
[1779756716409,44.94,76693.14,0.02,0.00258,1e-05,0.17489]
[1779756719197,44.94,76674.88,0.02,0.00244,1e-05,0.16597]
[1779756720211,44.94,76658.72,0.02,0.00232,1e-05,0.15841]
[1779756725243,44.94,76648.1,0.02,0.00224,1e-05,0.15361]
[1779756726498,44.94,76631.42,0.02,0.00212,1e-05,0.14632]
[1779756729268,44.94,76646.29,0.02,0.00223,1e-05,0.1528]
[1779756734304,44.94,76643.07,0.02,0.0022,1e-05,0.15138]
[1779756736323,44.94,76628.71,0.02,0.0021,1e-05,0.14517]
[1779756741360,44.94,76625.9,0.02,0.00209,1e-05,0.14398]
[1779756745392,44.94,76605.84,0.02,0.00195,1e-05,0.13573]
[1779756749668,44.94,76592.46,0.02,0.00187,1e-05,0.13047]
[1779756751436,44.94,76583.66,0.02,0.0018,1e-05,0.1257]
[1779756756479,44.94,76604.06,0.02,0.00192,1e-05,0.13355]
[1779756759745,44.94,76584.98,0.02,0.00181,1e-05,0.12619]
[1779756765539,44.94,76561.32,0.02,0.00167,1e-05,0.11757]
[1779756770578,44.94,76574.5,0.02,0.00175,1e-05,0.12231]
[1779756771585,44.94,76559.45,0.02,0.00166,1e-05,0.11691]
[1779756773597,44.94,76546.0,0.02,0.00159,1e-05,0.11226]
[1779756778635,44.94,76549.16,0.02,0.00161,1e-05,0.11334]
[1779756783673,44.94,76541.57,0.02,0.00157,1e-05,0.11077]
[1779756788706,44.94,76536.9,0.02,0.00154,1e-05,0.10921]
[1779756792734,44.94,76516.5,0.02,0.00144,0.0,0.10264]
[1779756797776,44.94,76507.87,0.02,0.0014,0.0,0.09997]
[1779756802810,44.94,76513.32,0.02,0.00143,0.0,0.10165]
[1779756807856,44.94,76521.28,0.02,0.00146,0.0,0.10415]
[1779756809869,44.94,76547.9,0.02,0.0016,1e-05,0.11291]
[1779756814909,44.94,76548.47,0.02,0.00158,1e-05,0.11182]
[1779756816929,44.94,76527.19,0.02,0.00148,0.0,0.10482]
[1779756818944,44.94,76513.55,0.02,0.00141,0.0,0.10054]
[1779756823978,44.94,76512.56,0.02,0.00141,0.0,0.10024]
[1779756829013,44.94,76512.88,0.02,0.00141,0.0,0.10038]
[1779756834048,44.94,76514.83,0.02,0.00142,0.0,0.10098]
[1779756839083,44.94,76515.07,0.02,0.00142,0.0,0.10106]
[1779756844122,44.94,76516.32,0.02,0.00143,0.0,0.10144]
[1779756846136,44.94,76538.73,0.02,0.00154,1e-05,0.10862]
[1779756847418,44.94,76553.22,0.02,0.00161,1e-05,0.11349]
[1779756852210,44.94,76573.42,0.02,0.00172,1e-05,0.1206]
[1779756853197,44.94,76586.53,0.02,0.0018,1e-05,0.12543]
[1779756858228,44.94,76604.84,0.02,0.00191,1e-05,0.13245]
[1779756861255,44.94,76617.76,0.02,0.00199,1e-05,0.13761]
[1779756863261,44.94,76630.83,0.02,0.00207,1e-05,0.14301]
[1779756868305,44.94,76640.94,0.02,0.00214,1e-05,0.14731]
[1779756873343,44.94,76646.28,0.02,0.00216,1e-05,0.14802]
[1779756878651,44.94,76653.41,0.02,0.00221,1e-05,0.15114]
[1779756883686,44.94,76656.2,0.02,0.00223,1e-05,0.15237]
[1779756888722,44.94,76655.06,0.02,0.00222,1e-05,0.15187]
[1779756893771,44.94,76659.89,0.02,0.00225,1e-05,0.15402]
[1779756898806,44.94,76658.67,0.02,0.00224,1e-05,0.15347]
[1779756904568,44.94,76677.36,0.02,0.00238,1e-05,0.16203]
[1779756906864,44.94,76703.53,0.02,0.00259,1e-05,0.17471]
[1779756908595,44.94,76717.26,0.02,0.0027,1e-05,0.18171]
[1779756913633,44.94,76720.82,0.02,0.00273,1e-05,0.18356]
[1779756918665,44.94,76713.34,0.02,0.00267,1e-05,0.17968]
[1779756923701,44.94,76714.13,0.02,0.00268,1e-05,0.18009]
[1779756928736,44.94,76711.06,0.02,0.00265,1e-05,0.17852]
[1779756933771,44.94,76732.34,0.02,0.00281,1e-05,0.18773]
[1779756936792,44.94,76745.49,0.02,0.00292,1e-05,0.19486]
[1779756941827,44.94,76748.09,0.02,0.00295,1e-05,0.19629]
[1779756946862,44.94,76757.36,0.02,0.00303,1e-05,0.20149]
[1779756947870,44.94,76776.45,0.02,0.00322,1e-05,0.21257]
[1779756952904,44.94,76767.46,0.02,0.00313,1e-05,0.20729]
[1779756957942,44.94,76761.95,0.02,0.00308,1e-05,0.20411]
[1779756962979,44.94,76748.24,0.02,0.00295,1e-05,0.19638]
[1779756967009,44.94,76727.03,0.02,0.00276,1e-05,0.18492]
[1779756972050,44.94,76716.39,0.02,0.00267,1e-05,0.17939]
[1779756977084,44.94,76714.47,0.02,0.00265,1e-05,0.17841]
[1779756982120,44.94,76713.38,0.02,0.00264,1e-05,0.17785]
[1779756985142,44.94,76733.39,0.02,0.00282,1e-05,0.18829]
[1779756990176,44.94,76739.17,0.02,0.00287,1e-05,0.1914]
[1779756995211,44.94,76737.8,0.02,0.00283,1e-05,0.18872]
[1779757000248,44.94,76742.56,0.02,0.00287,1e-05,0.19128]
[1779757005284,44.94,76741.3,0.02,0.00286,1e-05,0.1906]
[1779757010319,44.94,76741.88,0.02,0.00286,1e-05,0.19092]
[1779757015360,44.94,76745.89,0.02,0.0029,1e-05,0.1931]
[1779757020391,44.94,76747.97,0.02,0.00292,1e-05,0.19424]
[1779757025426,44.94,76740.17,0.02,0.00285,1e-05,0.18999]
[1779757030460,44.94,76738.64,0.02,0.00283,1e-05,0.18917]
[1779757035496,44.94,76737.0,0.02,0.00282,1e-05,0.18829]
[1779757040532,44.94,76729.22,0.02,0.00275,1e-05,0.18416]
[1779757045567,44.94,76731.75,0.02,0.00277,1e-05,0.1855]
[1779757050602,44.94,76730.16,0.02,0.00276,1e-05,0.18466]
[1779757055636,44.94,76728.01,0.02,0.00271,1e-05,0.18164]
[1779757060671,44.94,76726.42,0.02,0.0027,1e-05,0.18081]
[1779757065709,44.94,76713.33,0.02,0.00259,1e-05,0.17415]
[1779757070745,44.94,76712.2,0.02,0.00258,1e-05,0.17359]
[1779757073766,44.94,76727.98,0.02,0.00271,1e-05,0.18162]
[1779757079087,44.94,76723.54,0.02,0.00267,1e-05,0.17933]
[1779757084845,44.94,76714.06,0.02,0.0026,1e-05,0.17452]
[1779757089880,44.94,76718.66,0.02,0.00263,1e-05,0.17684]
[1779757094915,44.94,76718.53,0.02,0.00263,1e-05,0.17677]
[1779757099950,44.94,76726.84,0.02,0.0027,1e-05,0.18103]
[1779757104984,44.94,76726.08,0.02,0.0027,1e-05,0.18064]
[1779757110020,44.94,76723.07,0.02,0.00267,1e-05,0.17909]
[1779757115054,44.94,76724.46,0.02,0.00265,1e-05,0.17793]
[1779757120089,44.94,76724.52,0.02,0.00266,1e-05,0.17797]
[1779757125124,44.94,76725.94,0.02,0.00267,1e-05,0.17869]
[1779757130163,44.94,76732.59,0.02,0.00272,1e-05,0.18213]
[1779757134192,44.94,76754.72,0.02,0.00292,1e-05,0.19398]
[1779757139229,44.94,76754.17,0.02,0.00292,1e-05,0.19368]
[1779757144265,44.94,76760.23,0.02,0.00297,1e-05,0.19703]
[1779757149298,44.94,76765.94,0.02,0.00302,1e-05,0.20024]
[1779757154333,44.94,76762.32,0.02,0.00299,1e-05,0.1982]
[1779757159370,44.94,76757.53,0.02,0.00295,1e-05,0.19553]
[1779757162389,44.94,76739.62,0.02,0.00279,1e-05,0.18582]
[1779757167425,44.94,76740.53,0.02,0.00279,1e-05,0.18631]
[1779757171454,44.94,76737.57,0.02,0.00274,1e-05,0.18283]
[1779757176488,44.94,76735.48,0.02,0.00272,1e-05,0.18174]
[1779757181523,44.94,76734.15,0.02,0.00271,1e-05,0.18105]
[1779757186558,44.94,76725.3,0.02,0.00263,1e-05,0.17651]
[1779757191594,44.94,76719.33,0.02,0.00259,1e-05,0.1735]
[1779757196628,44.94,76719.79,0.02,0.00259,1e-05,0.17373]
[1779757201769,44.94,76689.26,0.02,0.00235,1e-05,0.15902]
[1779757203690,44.94,76660.12,0.02,0.00214,1e-05,0.146]
[1779757204694,44.94,76647.05,0.02,0.00205,1e-05,0.14047]
[1779757206707,44.94,76630.13,0.02,0.00194,1e-05,0.13359]
[1779757211743,44.94,76638.6,0.02,0.00199,1e-05,0.13699]
[1779757213757,44.94,76619.56,0.02,0.00187,1e-05,0.12944]
[1779757218798,44.94,76631.47,0.02,0.00195,1e-05,0.13412]
[1779757220082,44.94,76648.17,0.02,0.00206,1e-05,0.14094]
[1779757225841,44.94,76634.08,0.02,0.00197,1e-05,0.13517]
[1779757227857,44.94,76619.28,0.02,0.00187,1e-05,0.12933]
[1779757232894,44.94,76626.39,0.02,0.0019,1e-05,0.13063]
[1779757235915,44.94,76639.19,0.02,0.00198,1e-05,0.13572]
[1779757240952,44.94,76639.68,0.02,0.00198,1e-05,0.13592]
[1779757242964,44.94,76625.64,0.02,0.00189,1e-05,0.13034]
[1779757248000,44.94,76646.08,0.02,0.00202,1e-05,0.13853]
[1779757253035,44.94,76647.43,0.02,0.00203,1e-05,0.13908]
[1779757258071,44.94,76646.79,0.02,0.00203,1e-05,0.13882]
[1779757263105,44.94,76645.67,0.02,0.00202,1e-05,0.13836]
[1779757268144,44.94,76660.24,0.02,0.00212,1e-05,0.14446]
[1779757273180,44.94,76667.2,0.02,0.00216,1e-05,0.14745]
[1779757276208,44.94,76648.96,0.02,0.00204,1e-05,0.13971]
[1779757281241,44.94,76652.72,0.02,0.00207,1e-05,0.14128]
[1779757283257,44.94,76665.58,0.02,0.00215,1e-05,0.14675]
[1779757288290,44.94,76656.69,0.02,0.00209,1e-05,0.14295]
[1779757293325,44.94,76655.5,0.02,0.00206,1e-05,0.14088]
[1779757298360,44.94,76663.4,0.02,0.00212,1e-05,0.14422]
[1779757303395,44.94,76661.17,0.02,0.0021,1e-05,0.14327]
[1779757308432,44.94,76660.95,0.02,0.0021,1e-05,0.14317]
[1779757311451,44.94,76643.95,0.02,0.00199,1e-05,0.13613]
[1779757316488,44.94,76648.76,0.02,0.00202,1e-05,0.13809]
[1779757317496,44.94,76664.71,0.02,0.00212,1e-05,0.14478]
[1779757322548,44.94,76668.76,0.02,0.00215,1e-05,0.14652]
[1779757327565,44.94,76664.59,0.02,0.00212,1e-05,0.14472]
[1779757332599,44.94,76655.6,0.02,0.00206,1e-05,0.14092]
[1779757337634,44.94,76645.68,0.02,0.002,1e-05,0.13683]
[1779757340983,44.94,76629.39,0.02,0.00189,1e-05,0.13033]
[1779757346698,44.94,76636.71,0.02,0.00194,1e-05,0.13322]
[1779757351732,44.94,76643.29,0.02,0.00196,1e-05,0.13435]
[1779757356766,44.94,76644.06,0.02,0.00196,1e-05,0.13466]
[1779757361802,44.94,76632.93,0.02,0.00189,1e-05,0.13025]
[1779757366837,44.94,76631.34,0.02,0.00188,1e-05,0.12963]
[1779757371872,44.94,76630.97,0.02,0.00188,1e-05,0.12948]
[1779757376907,44.94,76631.89,0.02,0.00189,1e-05,0.12984]
[1779757381964,44.94,76621.1,0.02,0.00182,1e-05,0.1257]
[1779757383981,44.94,76603.25,0.02,0.00172,1e-05,0.1191]
[1779757389007,44.94,76599.69,0.02,0.0017,1e-05,0.11782]
[1779757391337,44.94,76578.52,0.02,0.00158,1e-05,0.11046]
[1779757397059,44.94,76575.62,0.02,0.00157,1e-05,0.10949]
[1779757402093,44.94,76567.2,0.02,0.00152,1e-05,0.1067]
[1779757407129,44.94,76558.86,0.02,0.00148,0.0,0.104]
[1779757412163,44.94,76559.27,0.02,0.00147,0.0,0.1029]
[1779757417200,44.94,76561.83,0.02,0.00148,0.0,0.10372]
[1779757422245,44.94,76566.85,0.02,0.0015,1e-05,0.10533]
[1779757427276,44.94,76573.76,0.02,0.00154,1e-05,0.1076]
[1779757432311,44.94,76574.29,0.02,0.00154,1e-05,0.10777]
[1779757437346,44.94,76579.56,0.02,0.00157,1e-05,0.10953]
[1779757439361,44.94,76594.81,0.02,0.00165,1e-05,0.11475]
[1779757444395,44.94,76599.85,0.02,0.00168,1e-05,0.11652]
[1779757449431,44.94,76610.95,0.02,0.00174,1e-05,0.12052]
[1779757454465,44.94,76616.65,0.02,0.00178,1e-05,0.12261]
[1779757459500,44.94,76618.34,0.02,0.00178,1e-05,0.12324]
[1779757464535,44.94,76608.87,0.02,0.00173,1e-05,0.11976]
[1779757469570,44.94,76602.15,0.02,0.00169,1e-05,0.11734]
[1779757474605,44.94,76603.34,0.02,0.00168,1e-05,0.11641]
[1779757479641,44.94,76599.29,0.02,0.00166,1e-05,0.11498]
[1779757484676,44.94,76592.07,0.02,0.00162,1e-05,0.11248]
[1779757489712,44.94,76592.47,0.02,0.00162,1e-05,0.11261]
[1779757494747,44.94,76588.31,0.02,0.0016,1e-05,0.11119]
[1779757499780,44.94,76587.21,0.02,0.00159,1e-05,0.11082]
[1779757504816,44.94,76579.25,0.02,0.00155,1e-05,0.10814]
[1779757509851,44.94,76580.11,0.02,0.00155,1e-05,0.10843]
[1779757514886,44.94,76581.04,0.02,0.00156,1e-05,0.10874]
[1779757518914,44.94,76595.23,0.02,0.00163,1e-05,0.11357]
[1779757523950,44.94,76592.64,0.02,0.00162,1e-05,0.11267]
[1779757528984,44.94,76599.55,0.02,0.00166,1e-05,0.11507]
[1779757535029,44.94,76598.23,0.02,0.00163,1e-05,0.11328]
[1779757539056,44.94,76617.41,0.02,0.00174,1e-05,0.1201]
[1779757544090,44.94,76621.37,0.02,0.00176,1e-05,0.12155]
[1779757549126,44.94,76629.21,0.02,0.00181,1e-05,0.12447]
[1779757554161,44.94,76630.22,0.02,0.00182,1e-05,0.12485]
[1779757559197,44.94,76633.79,0.02,0.00184,1e-05,0.12621]
[1779757564232,44.94,76632.77,0.02,0.00183,1e-05,0.12582]
[1779757569269,44.94,76623.33,0.02,0.00177,1e-05,0.12228]
[1779757574305,44.94,76624.81,0.02,0.00178,1e-05,0.12283]
[1779757578336,44.94,76640.34,0.02,0.00188,1e-05,0.12872]
[1779757583370,44.94,76646.51,0.02,0.00192,1e-05,0.13113]
[1779757588408,44.94,76649.26,0.02,0.00193,1e-05,0.13222]
[1779757590423,44.94,76636.43,0.02,0.00185,1e-05,0.12721]
[1779757595454,44.94,76636.44,0.02,0.00183,1e-05,0.12577]
[1779757600491,44.94,76637.07,0.02,0.00184,1e-05,0.12601]
[1779757605525,44.94,76642.97,0.02,0.00187,1e-05,0.12827]
[1779757610564,44.94,76645.66,0.02,0.00189,1e-05,0.12932]
[1779757614592,44.94,76658.58,0.02,0.00197,1e-05,0.13444]
[1779757619628,44.94,76670.2,0.02,0.00205,1e-05,0.13919]
[1779757624663,44.94,76677.62,0.02,0.0021,1e-05,0.14231]
[1779757630705,44.94,76680.84,0.02,0.00212,1e-05,0.14368]
[1779757635740,44.94,76680.02,0.02,0.00211,1e-05,0.14333]
[1779757639767,44.94,76667.33,0.02,0.00203,1e-05,0.13801]
[1779757644802,44.94,76660.85,0.02,0.00199,1e-05,0.13536]
[1779757649837,44.94,76660.79,0.02,0.00199,1e-05,0.13533]
[1779757651851,44.94,76651.74,0.02,0.00191,1e-05,0.13021]
[1779757656887,44.94,76646.31,0.02,0.00187,1e-05,0.1281]
[1779757661924,44.94,76646.61,0.02,0.00187,1e-05,0.12822]
[1779757666957,44.94,76644.9,0.02,0.00186,1e-05,0.12756]
[1779757671992,44.94,76637.34,0.02,0.00182,1e-05,0.12467]
[1779757678037,44.94,76637.59,0.02,0.00182,1e-05,0.12477]
[1779757683409,44.94,76629.34,0.02,0.00177,1e-05,0.12168]
[1779757689113,44.94,76619.2,0.02,0.00171,1e-05,0.11798]
[1779757694149,44.94,76617.06,0.02,0.0017,1e-05,0.11722]
[1779757699184,44.94,76612.8,0.02,0.00167,1e-05,0.1157]
[1779757704218,44.94,76604.76,0.02,0.00163,1e-05,0.11289]
[1779757709254,44.94,76606.63,0.02,0.00164,1e-05,0.11354]
[1779757714290,44.94,76613.09,0.02,0.00166,1e-05,0.11445]
[1779757719324,44.94,76614.04,0.02,0.00166,1e-05,0.11479]
[1779757724359,44.94,76613.65,0.02,0.00166,1e-05,0.11465]
[1779757729410,44.94,76625.49,0.02,0.00173,1e-05,0.11887]
[1779757731426,44.94,76638.98,0.02,0.00181,1e-05,0.12385]
[1779757736459,44.94,76654.06,0.02,0.0019,1e-05,0.12964]
[1779757739480,44.94,76669.93,0.02,0.002,1e-05,0.13598]
[1779757744514,44.94,76657.44,0.02,0.00192,1e-05,0.13097]
[1779757750556,44.94,76653.58,0.02,0.0019,1e-05,0.12945]
[1779757755591,44.94,76636.77,0.02,0.00179,1e-05,0.12303]
[1779757760626,44.94,76633.73,0.02,0.00177,1e-05,0.1219]
[1779757765663,44.94,76630.86,0.02,0.00176,1e-05,0.12084]
[1779757770697,44.94,76631.07,0.02,0.00176,1e-05,0.12091]
[1779757774049,44.94,76628.31,0.02,0.00172,1e-05,0.11851]
[1779757779762,44.94,76623.42,0.02,0.0017,1e-05,0.11675]
[1779757784797,44.94,76608.96,0.02,0.00162,1e-05,0.11169]
[1779757789833,44.94,76607.98,0.02,0.00161,1e-05,0.11135]
[1779757794867,44.94,76610.54,0.02,0.00162,1e-05,0.11223]
[1779757799905,44.94,76609.91,0.02,0.00162,1e-05,0.11201]
[1779757804944,44.94,76602.35,0.02,0.00158,1e-05,0.10944]
[1779757809973,44.94,76610.32,0.02,0.00162,1e-05,0.11215]
[1779757815016,44.94,76610.54,0.02,0.00162,1e-05,0.11223]
[1779757820046,44.94,76609.26,0.02,0.00162,1e-05,0.11179]
[1779757825089,44.94,76607.35,0.02,0.00161,1e-05,0.11113]
[1779757830116,44.94,76614.34,0.02,0.00164,1e-05,0.11355]
[1779757835147,44.94,76627.87,0.02,0.0017,1e-05,0.11697]
[1779757840183,44.94,76632.52,0.02,0.00173,1e-05,0.11865]
[1779757845221,44.94,76624.01,0.02,0.00168,1e-05,0.1156]
[1779757850259,44.94,76622.7,0.02,0.00167,1e-05,0.11513]
[1779757854619,44.94,76641.58,0.02,0.00178,1e-05,0.12197]
[1779757860330,44.94,76639.63,0.02,0.00177,1e-05,0.12125]
[1779757865367,44.94,76645.66,0.02,0.00181,1e-05,0.1235]
[1779757867378,44.94,76631.83,0.02,0.00172,1e-05,0.1184]
[1779757868389,44.94,76646.54,0.02,0.00181,1e-05,0.12383]
[1779757873421,44.94,76656.42,0.02,0.00187,1e-05,0.1276]
[1779757878461,44.94,76657.78,0.02,0.00188,1e-05,0.12812]
[1779757883492,44.94,76644.59,0.02,0.0018,1e-05,0.1231]
[1779757887520,44.94,76658.33,0.02,0.00188,1e-05,0.12834]
[1779757892555,44.94,76656.29,0.02,0.00185,1e-05,0.12608]
[1779757897589,44.94,76661.44,0.02,0.00188,1e-05,0.12807]
[1779757902629,44.94,76662.37,0.02,0.00189,1e-05,0.12843]
[1779757908674,44.94,76662.51,0.02,0.00189,1e-05,0.12848]
[1779757913712,44.94,76680.39,0.02,0.002,1e-05,0.13561]
[1779757918751,44.94,76688.72,0.02,0.00206,1e-05,0.13905]
[1779757923790,44.94,76690.32,0.02,0.00207,1e-05,0.13972]
[1779757928836,44.94,76694.09,0.02,0.0021,1e-05,0.14131]
[1779757933874,44.94,76702.83,0.02,0.00216,1e-05,0.14505]
[1779757938906,44.94,76709.45,0.02,0.0022,1e-05,0.14794]
[1779757943942,44.94,76708.12,0.02,0.00219,1e-05,0.14735]
[1779757948977,44.94,76712.8,0.02,0.00223,1e-05,0.14942]
[1779757954013,44.94,76723.94,0.02,0.00228,1e-05,0.15273]
[1779757957033,44.94,76709.2,0.02,0.00218,1e-05,0.14618]
[1779757962075,44.94,76709.8,0.02,0.00218,1e-05,0.14644]
[1779757964086,44.94,76725.08,0.02,0.00229,1e-05,0.15325]
[1779757969124,44.94,76740.31,0.02,0.00241,1e-05,0.16032]
[1779757974160,44.94,76744.06,0.02,0.00244,1e-05,0.1621]
[1779757979196,44.94,76740.66,0.02,0.00241,1e-05,0.16048]
[1779757984259,44.94,76734.79,0.02,0.00237,1e-05,0.15772]
[1779757989276,44.94,76729.03,0.02,0.00232,1e-05,0.15506]
[1779757994313,44.94,76734.32,0.02,0.00236,1e-05,0.15751]
[1779757999345,44.94,76737.62,0.02,0.00239,1e-05,0.15905]
[1779758004381,44.94,76749.76,0.02,0.00248,1e-05,0.16484]
[1779758005715,44.94,76773.38,0.02,0.00268,1e-05,0.17664]
[1779758011430,44.94,76776.95,0.02,0.00268,1e-05,0.17657]
[1779758014452,44.94,76791.57,0.02,0.00281,1e-05,0.18424]
[1779758019486,44.94,76788.13,0.02,0.00278,1e-05,0.18241]
[1779758024521,44.94,76779.23,0.02,0.0027,1e-05,0.17774]
[1779758029557,44.94,76771.28,0.02,0.00264,1e-05,0.17367]
[1779758034591,44.94,76775.67,0.02,0.00267,1e-05,0.17591]
[1779758039627,44.94,76773.53,0.02,0.00265,1e-05,0.17481]
[1779758041639,44.94,76758.95,0.02,0.00253,1e-05,0.16751]
[1779758046675,44.94,76758.7,0.02,0.00253,1e-05,0.16738]
[1779758051711,44.94,76760.95,0.02,0.00255,1e-05,0.16849]
[1779758056745,44.94,76758.98,0.02,0.00253,1e-05,0.16752]
[1779758061782,44.94,76761.37,0.02,0.00255,1e-05,0.1687]
[1779758066815,44.94,76759.25,0.02,0.00253,1e-05,0.16765]
[1779758071849,44.94,76762.82,0.02,0.00254,1e-05,0.16758]
[1779758076885,44.94,76766.94,0.02,0.00257,1e-05,0.16962]
[1779758081920,44.94,76765.29,0.02,0.00256,1e-05,0.1688]
[1779758086955,44.94,76766.8,0.02,0.00257,1e-05,0.16955]
[1779758093001,44.94,76767.67,0.02,0.00258,1e-05,0.16998]
[1779758098036,44.94,76770.39,0.02,0.0026,1e-05,0.17134]
[1779758103088,44.94,76769.51,0.02,0.00259,1e-05,0.1709]
[1779758108124,44.94,76754.17,0.02,0.00247,1e-05,0.16336]
[1779758113159,44.94,76753.16,0.02,0.00246,1e-05,0.16288]
[1779758117188,44.94,76739.76,0.02,0.00235,1e-05,0.15655]
[1779758122225,44.94,76741.08,0.02,0.00236,1e-05,0.15716]
[1779758127259,44.94,76729.75,0.02,0.00228,1e-05,0.15196]
[1779758129273,44.94,76743.22,0.02,0.00238,1e-05,0.15816]
[1779758134307,44.94,76741.26,0.02,0.00234,1e-05,0.1555]
[1779758139344,44.94,76740.86,0.02,0.00234,1e-05,0.15531]
[1779758144378,44.94,76742.14,0.02,0.00235,1e-05,0.15591]
[1779758149413,44.94,76750.41,0.02,0.00241,1e-05,0.15978]
[1779758152436,44.94,76765.25,0.02,0.00253,1e-05,0.16693]
[1779758157468,44.94,76766.78,0.02,0.00254,1e-05,0.16769]
[1779758162505,44.94,76757.91,0.02,0.00247,1e-05,0.16336]
[1779758167541,44.94,76760.8,0.02,0.00249,1e-05,0.16476]
[1779758172576,44.94,76770.08,0.02,0.00257,1e-05,0.16932]
[1779758177612,44.94,76775.15,0.02,0.00261,1e-05,0.17186]
[1779758181640,44.94,76788.6,0.02,0.00273,1e-05,0.17876]
[1779758183654,44.94,76803.63,0.02,0.00286,1e-05,0.18675]
[1779758184675,44.94,76782.86,0.02,0.00268,1e-05,0.17578]
[1779758187027,44.94,76760.46,0.02,0.00249,1e-05,0.16459]
[1779758191720,44.94,76749.14,0.02,0.00237,1e-05,0.15741]
[1779758197102,44.94,76751.54,0.02,0.00239,1e-05,0.15854]
[1779758202796,44.94,76747.83,0.02,0.00236,1e-05,0.1568]
[1779758207834,44.94,76752.87,0.02,0.0024,1e-05,0.15916]
[1779758212865,44.94,76746.3,0.02,0.00235,1e-05,0.15609]
[1779758217900,44.94,76746.76,0.02,0.00236,1e-05,0.1563]
[1779758222947,44.94,76735.57,0.02,0.00227,1e-05,0.15118]
[1779758227979,44.94,76734.99,0.02,0.00227,1e-05,0.15092]
[1779758233018,44.94,76735.0,0.02,0.00227,1e-05,0.15092]
[1779758239058,44.94,76735.06,0.02,0.00227,1e-05,0.15095]
[1779758244096,44.94,76741.39,0.02,0.00231,1e-05,0.15383]
[1779758249133,44.94,76756.66,0.02,0.00243,1e-05,0.16096]
[1779758254168,44.94,76763.3,0.02,0.00246,1e-05,0.16234]
[1779758259203,44.94,76764.32,0.02,0.00247,1e-05,0.16283]
[1779758264238,44.94,76765.38,0.02,0.00248,1e-05,0.16334]
[1779758269273,44.94,76773.45,0.02,0.00254,1e-05,0.16728]
[1779758275316,44.94,76772.97,0.02,0.00254,1e-05,0.16705]
[1779758280350,44.94,76767.46,0.02,0.00249,1e-05,0.16435]
[1779758285385,44.94,76765.12,0.02,0.00247,1e-05,0.16322]
[1779758290422,44.94,76772.91,0.02,0.00254,1e-05,0.16702]
[1779758295455,44.94,76783.08,0.02,0.00262,1e-05,0.17209]
[1779758300492,44.94,76788.82,0.02,0.00267,1e-05,0.17502]
[1779758305525,44.94,76786.52,0.02,0.00265,1e-05,0.17384]
[1779758310562,44.94,76785.19,0.02,0.00264,1e-05,0.17316]
[1779758315595,44.94,76787.52,0.02,0.00263,1e-05,0.17245]
[1779758320632,44.94,76783.43,0.02,0.0026,1e-05,0.17039]
[1779758325667,44.94,76779.06,0.02,0.00256,1e-05,0.16821]
[1779758330702,44.94,76779.7,0.02,0.00257,1e-05,0.16852]
[1779758335736,44.94,76771.69,0.02,0.0025,1e-05,0.16458]
[1779758340773,44.94,76774.61,0.02,0.00252,1e-05,0.16601]
[1779758345807,44.94,76774.42,0.02,0.00252,1e-05,0.16592]
[1779758350841,44.94,76772.55,0.02,0.00251,1e-05,0.165]
[1779758355875,44.94,76757.25,0.02,0.00239,1e-05,0.15768]
[1779758360912,44.94,76759.14,0.02,0.0024,1e-05,0.15857]
[1779758363935,44.94,76773.38,0.02,0.00251,1e-05,0.16541]
[1779758368969,44.94,76780.33,0.02,0.00257,1e-05,0.16884]
[1779758375017,44.94,76780.09,0.02,0.00254,1e-05,0.16686]
[1779758380054,44.94,76769.36,0.02,0.00245,1e-05,0.16164]
[1779758385087,44.94,76762.93,0.02,0.0024,1e-05,0.15858]
[1779758390124,44.94,76763.04,0.02,0.0024,1e-05,0.15863]
[1779758395158,44.94,76771.94,0.02,0.00247,1e-05,0.16288]
[1779758400193,44.94,76767.77,0.02,0.00244,1e-05,0.16088]
[1779758405228,44.94,76768.9,0.02,0.00245,1e-05,0.16142]
[1779758410264,44.94,76778.01,0.02,0.00252,1e-05,0.16584]
[1779758415300,44.94,76781.96,0.02,0.00256,1e-05,0.16778]
[1779758420334,44.94,76779.35,0.02,0.00254,1e-05,0.16649]
[1779758425369,44.94,76776.61,0.02,0.00251,1e-05,0.16515]
[1779758430406,44.94,76773.68,0.02,0.00249,1e-05,0.16372]
[1779758435441,44.94,76775.37,0.02,0.00248,1e-05,0.16272]
[1779758441488,44.94,76775.87,0.02,0.00248,1e-05,0.16296]
[1779758446519,44.94,76765.46,0.02,0.0024,1e-05,0.15799]
[1779758451553,44.94,76763.56,0.02,0.00238,1e-05,0.1571]
[1779758456588,44.94,76764.25,0.02,0.00239,1e-05,0.15742]
[1779758461624,44.94,76766.11,0.02,0.0024,1e-05,0.1583]
[1779758466659,44.94,76766.04,0.02,0.0024,1e-05,0.15826]
[1779758473708,44.94,76767.9,0.02,0.00242,1e-05,0.15914]
[1779758479094,44.94,76767.88,0.02,0.00242,1e-05,0.15913]
[1779758484786,44.94,76764.38,0.02,0.00239,1e-05,0.15748]
[1779758489820,44.94,76765.77,0.02,0.0024,1e-05,0.15814]
[1779758491835,44.94,76762.76,0.02,0.00235,1e-05,0.15496]
[1779758495863,44.94,76748.71,0.02,0.00224,1e-05,0.14857]
[1779758500899,44.94,76741.56,0.02,0.00219,1e-05,0.1454]
[1779758506939,44.94,76740.93,0.02,0.00219,1e-05,0.14513]
[1779758511976,44.94,76744.08,0.02,0.00221,1e-05,0.14651]
[1779758517012,44.94,76740.99,0.02,0.00219,1e-05,0.14515]
[1779758522046,44.94,76736.71,0.02,0.00216,1e-05,0.14329]
[1779758527080,44.94,76732.51,0.02,0.00213,1e-05,0.14148]
[1779758532116,44.94,76732.35,0.02,0.00212,1e-05,0.14141]
[1779758537151,44.94,76733.28,0.02,0.00213,1e-05,0.14181]
[1779758542187,44.94,76747.88,0.02,0.00224,1e-05,0.1482]
[1779758547222,44.94,76751.92,0.02,0.00227,1e-05,0.15001]
[1779758552258,44.94,76754.11,0.02,0.00226,1e-05,0.14928]
[1779758557293,44.94,76754.85,0.02,0.00226,1e-05,0.14961]
[1779758562329,44.94,76759.09,0.02,0.0023,1e-05,0.15153]
[1779758569745,44.94,76758.83,0.02,0.00229,1e-05,0.15141]
[1779758575421,44.94,76759.01,0.02,0.00229,1e-05,0.15149]
[1779758581466,44.94,76759.62,0.02,0.0023,1e-05,0.15177]
[1779758583478,44.94,76743.45,0.02,0.00218,1e-05,0.14456]
[1779758588511,44.94,76736.25,0.02,0.00213,1e-05,0.14144]
[1779758593549,44.94,76735.42,0.02,0.00212,1e-05,0.14109]
[1779758598587,44.94,76735.31,0.02,0.00212,1e-05,0.14104]
[1779758603619,44.94,76732.04,0.02,0.0021,1e-05,0.13965]
[1779758608656,44.94,76731.17,0.02,0.00209,1e-05,0.13928]
[1779758613691,44.94,76730.1,0.02,0.00206,1e-05,0.13722]
[1779758618726,44.94,76730.78,0.02,0.00207,1e-05,0.1375]
[1779758623761,44.94,76728.04,0.02,0.00205,1e-05,0.13636]
[1779758628796,44.94,76731.78,0.02,0.00207,1e-05,0.13792]
[1779758630810,44.94,76747.9,0.02,0.00219,1e-05,0.14483]
[1779758635845,44.94,76753.43,0.02,0.00223,1e-05,0.14727]
[1779758640881,44.94,76753.1,0.02,0.00222,1e-05,0.14713]
[1779758645916,44.94,76756.39,0.02,0.00225,1e-05,0.14859]
[1779758650952,44.94,76757.63,0.02,0.00226,1e-05,0.14915]
[1779758655988,44.94,76755.08,0.02,0.00224,1e-05,0.14801]
[1779758661022,44.94,76763.41,0.02,0.0023,1e-05,0.15177]
[1779758666057,44.94,76763.74,0.02,0.0023,1e-05,0.15192]
[1779758671092,44.94,76763.81,0.02,0.00228,1e-05,0.15022]
[1779758676129,44.94,76766.6,0.02,0.0023,1e-05,0.15148]
[1779758681164,44.94,76764.01,0.02,0.00228,1e-05,0.15031]
[1779758686200,44.94,76764.46,0.02,0.00228,1e-05,0.15051]
[1779758691232,44.94,76765.25,0.02,0.00229,1e-05,0.15087]
[1779758696267,44.94,76764.07,0.02,0.00228,1e-05,0.15033]
[1779758701302,44.94,76762.06,0.02,0.00227,1e-05,0.14942]
[1779758706337,44.94,76755.92,0.02,0.00222,1e-05,0.14668]
[1779758711373,44.94,76744.64,0.02,0.00214,1e-05,0.14176]
[1779758716407,44.94,76742.26,0.02,0.00212,1e-05,0.14074]
[1779758721443,44.94,76733.58,0.02,0.00206,1e-05,0.13707]
[1779758726481,44.94,76734.45,0.02,0.00207,1e-05,0.13743]
[1779758731513,44.94,76739.05,0.02,0.00208,1e-05,0.13775]
[1779758736549,44.94,76732.15,0.02,0.00203,1e-05,0.13487]
[1779758741586,44.94,76722.53,0.02,0.00196,1e-05,0.13096]
[1779758746617,44.94,76720.06,0.02,0.00195,1e-05,0.12997]
[1779758751653,44.94,76719.62,0.02,0.00194,1e-05,0.12979]
[1779758756688,44.94,76719.63,0.02,0.00194,1e-05,0.1298]
[1779758761727,44.94,76717.01,0.02,0.00193,1e-05,0.12876]
[1779758766759,44.94,76715.75,0.02,0.00192,1e-05,0.12826]
[1779758771793,44.94,76712.99,0.02,0.0019,1e-05,0.12717]
[1779758776833,44.94,76713.24,0.02,0.0019,1e-05,0.12727]
[1779758781868,44.94,76704.89,0.02,0.00185,1e-05,0.12404]
[1779758786899,44.94,76703.21,0.02,0.00184,1e-05,0.1234]
[1779758791934,44.94,76704.55,0.02,0.00183,1e-05,0.12242]
[1779758796970,44.94,76703.44,0.02,0.00182,1e-05,0.122]
[1779758801000,44.94,76687.29,0.02,0.00172,1e-05,0.11603]
[1779758804021,44.94,76673.26,0.02,0.00164,1e-05,0.11106]
[1779758809058,44.94,76674.71,0.02,0.00165,1e-05,0.11156]
[1779758814092,44.94,76674.86,0.02,0.00165,1e-05,0.11161]
[1779758819127,44.94,76670.31,0.02,0.00162,1e-05,0.11003]
[1779758824170,44.94,76658.62,0.02,0.00156,1e-05,0.10606]
[1779758829199,44.94,76658.52,0.02,0.00156,1e-05,0.10603]
[1779758834234,44.94,76669.17,0.02,0.00162,1e-05,0.10964]
[1779758836247,44.94,76683.49,0.02,0.0017,1e-05,0.11467]
[1779758839268,44.94,76696.47,0.02,0.00178,1e-05,0.11939]
[1779758844304,44.94,76697.51,0.02,0.00178,1e-05,0.11978]
[1779758849339,44.94,76700.38,0.02,0.0018,1e-05,0.12085]
[1779758855382,44.94,76701.52,0.02,0.00179,1e-05,0.11982]
[1779758860417,44.94,76701.08,0.02,0.00178,1e-05,0.11966]
[1779758865452,44.94,76700.59,0.02,0.00178,1e-05,0.11947]
[1779758871859,44.94,76701.76,0.02,0.00179,1e-05,0.11991]
[1779758877536,44.94,76702.57,0.02,0.00179,1e-05,0.12021]
[1779758882589,44.94,76709.11,0.02,0.00183,1e-05,0.12268]
[1779758884588,44.94,76723.64,0.02,0.00192,1e-05,0.12831]
[1779758889621,44.94,76728.14,0.02,0.00195,1e-05,0.1301]
[1779758894656,44.94,76729.75,0.02,0.00197,1e-05,0.13075]
[1779758899692,44.94,76729.53,0.02,0.00196,1e-05,0.13066]
[1779758905735,44.94,76728.43,0.02,0.00196,1e-05,0.13022]
[1779758912140,44.94,76727.48,0.02,0.00193,1e-05,0.12829]
[1779758917817,44.94,76729.52,0.02,0.00194,1e-05,0.1291]
[1779758922857,44.94,76727.14,0.02,0.00193,1e-05,0.12816]
[1779758927897,44.94,76734.36,0.02,0.00197,1e-05,0.13104]
[1779758932924,44.94,76733.55,0.02,0.00197,1e-05,0.13071]
[1779758937958,44.94,76726.43,0.02,0.00192,1e-05,0.12788]
[1779758942993,44.94,76723.77,0.02,0.0019,1e-05,0.12683]
[1779758948028,44.94,76724.19,0.02,0.00191,1e-05,0.127]
[1779758953063,44.94,76722.87,0.02,0.0019,1e-05,0.12648]
[1779758958098,44.94,76726.49,0.02,0.00192,1e-05,0.1279]
[1779758963133,44.94,76726.74,0.02,0.00192,1e-05,0.128]
[1779758968168,44.94,76725.11,0.02,0.00191,1e-05,0.12736]
[1779758974212,44.94,76722.95,0.02,0.00188,1e-05,0.12499]
[1779758979247,44.94,76723.79,0.02,0.00188,1e-05,0.12532]
[1779758984281,44.94,76723.07,0.02,0.00188,1e-05,0.12504]
[1779758989317,44.94,76722.77,0.02,0.00187,1e-05,0.12492]
[1779758994352,44.94,76717.85,0.02,0.00184,1e-05,0.12303]
[1779758999386,44.94,76715.4,0.02,0.00183,1e-05,0.1221]
[1779759004426,44.94,76689.13,0.02,0.00167,1e-05,0.11248]
[1779759009457,44.94,76682.95,0.02,0.00164,1e-05,0.11032]
[1779759014492,44.94,76680.63,0.02,0.00162,1e-05,0.10951]
[1779759017517,44.94,76667.36,0.02,0.00155,1e-05,0.10502]
[1779759022925,44.94,76666.9,0.02,0.00155,1e-05,0.10487]
[1779759028595,44.94,76661.71,0.02,0.00152,1e-05,0.10316]
[1779759031616,44.94,76658.86,0.02,0.00149,1e-05,0.10095]
[1779759036650,44.94,76653.25,0.02,0.00146,1e-05,0.09916]
[1779759041686,44.94,76663.74,0.02,0.00151,1e-05,0.10252]
[1779759046720,44.94,76664.72,0.02,0.00152,1e-05,0.10284]
[1779759048735,44.94,76677.89,0.02,0.00159,1e-05,0.10722]
[1779759053770,44.94,76681.46,0.02,0.00161,1e-05,0.10844]
[1779759058812,44.94,76683.96,0.02,0.00162,1e-05,0.1093]
[1779759063846,44.94,76695.15,0.02,0.00169,1e-05,0.11322]
[1779759068880,44.94,76691.87,0.02,0.00167,1e-05,0.11206]
[1779759073917,44.94,76699.69,0.02,0.00171,1e-05,0.11484]
[1779759078951,44.94,76699.77,0.02,0.00171,1e-05,0.11487]
[1779759083988,44.94,76697.36,0.02,0.0017,1e-05,0.114]
[1779759089025,44.94,76700.38,0.02,0.00172,1e-05,0.11509]
[1779759092046,44.94,76696.57,0.02,0.00167,1e-05,0.11232]
[1779759097081,44.94,76699.06,0.02,0.00169,1e-05,0.1132]
[1779759102116,44.94,76703.67,0.02,0.00171,1e-05,0.11485]
[1779759107151,44.94,76703.89,0.02,0.00172,1e-05,0.11493]
[1779759112188,44.94,76702.84,0.02,0.00171,1e-05,0.11456]
[1779759117221,44.94,76703.28,0.02,0.00171,1e-05,0.11471]
[1779759122263,44.94,76696.33,0.02,0.00167,1e-05,0.11224]
[1779759123644,44.94,76669.72,0.02,0.00152,1e-05,0.10318]
[1779759129308,44.94,76664.7,0.02,0.0015,1e-05,0.10154]
[1779759134344,44.94,76668.25,0.02,0.00152,1e-05,0.1027]
[1779759139385,44.94,76665.79,0.02,0.0015,1e-05,0.1019]
[1779759144419,44.94,76664.86,0.02,0.0015,1e-05,0.1016]
[1779759149454,44.94,76662.93,0.02,0.00149,1e-05,0.10097]
[1779759154489,44.94,76669.22,0.02,0.0015,1e-05,0.10172]
[1779759159523,44.94,76669.37,0.02,0.0015,1e-05,0.10176]
[1779759164562,44.94,76670.02,0.02,0.00151,1e-05,0.10198]
[1779759169594,44.94,76668.93,0.02,0.0015,1e-05,0.10162]
[1779759174628,44.94,76660.57,0.02,0.00146,1e-05,0.09895]
[1779759179664,44.94,76653.12,0.02,0.00142,0.0,0.09661]
[1779759182685,44.94,76639.61,0.02,0.00136,0.0,0.09251]
[1779759187722,44.94,76635.65,0.02,0.00134,0.0,0.09134]
[1779759192754,44.94,76636.97,0.02,0.00134,0.0,0.09173]
[1779759197790,44.94,76619.3,0.02,0.00126,0.0,0.08663]
[1779759202827,44.94,76611.95,0.02,0.00123,0.0,0.08458]
[1779759207862,44.94,76609.27,0.02,0.00122,0.0,0.08385]
[1779759209876,44.94,76595.35,0.02,0.00116,0.0,0.08012]
[1779759211890,44.94,76584.99,0.02,0.0011,0.0,0.07641]
[1779759216926,44.94,76577.82,0.02,0.00107,0.0,0.07462]
[1779759221961,44.94,76594.47,0.02,0.00114,0.0,0.07883]
[1779759226998,44.94,76590.72,0.02,0.00113,0.0,0.07787]
[1779759232035,44.94,76602.23,0.02,0.00117,0.0,0.08086]
[1779759238075,44.94,76595.02,0.02,0.00114,0.0,0.07897]
[1779759243111,44.94,76582.23,0.02,0.00109,0.0,0.07572]
[1779759247143,44.94,76567.98,0.02,0.00104,0.0,0.07223]
[1779759252176,44.94,76559.12,0.02,0.001,0.0,0.07014]
[1779759257210,44.94,76560.71,0.02,0.00101,0.0,0.07051]
[1779759262251,44.94,76570.21,0.02,0.00105,0.0,0.07277]
[1779759267286,44.94,76569.89,0.02,0.00104,0.0,0.07269]
[1779759272321,44.94,76578.74,0.02,0.00106,0.0,0.07384]
[1779759277356,44.94,76573.41,0.02,0.00104,0.0,0.07255]
[1779759282391,44.94,76568.53,0.02,0.00103,0.0,0.07138]
[1779759287426,44.94,76568.87,0.02,0.00103,0.0,0.07146]
[1779759292461,44.94,76587.54,0.02,0.0011,0.0,0.07602]
[1779759297496,44.94,76597.91,0.02,0.00114,0.0,0.07866]
[1779759302533,44.94,76594.72,0.02,0.00113,0.0,0.07784]
[1779759308577,44.94,76595.42,0.02,0.00113,0.0,0.07802]
[1779759313612,44.94,76591.58,0.02,0.00111,0.0,0.07704]
[1779759318647,44.94,76591.91,0.02,0.00112,0.0,0.07713]
[1779759325695,44.94,76591.4,0.02,0.00111,0.0,0.077]
[1779759330730,44.94,76591.54,0.02,0.00111,0.0,0.07703]
[1779759335765,44.94,76591.34,0.02,0.0011,0.0,0.07595]
[1779759340800,44.94,76585.66,0.02,0.00108,0.0,0.07453]
[1779759345835,44.94,76606.29,0.02,0.00116,0.0,0.07978]
[1779759346844,44.94,76622.42,0.02,0.00123,0.0,0.08411]
[1779759351877,44.94,76634.34,0.02,0.00128,0.0,0.08745]
[1779759356912,44.94,76629.94,0.02,0.00126,0.0,0.0862]
[1779759361950,44.94,76631.83,0.02,0.00127,0.0,0.08673]
[1779759366983,44.94,76632.02,0.02,0.00127,0.0,0.08679]
[1779759368996,44.94,76647.69,0.02,0.00134,0.0,0.09132]
[1779759374032,44.94,76651.81,0.02,0.00136,0.0,0.09254]
[1779759379066,44.94,76651.43,0.02,0.00136,0.0,0.09243]
[1779759384102,44.94,76663.99,0.02,0.00142,0.0,0.09625]
[1779759389137,44.94,76651.2,0.02,0.00136,0.0,0.09236]
[1779759391149,44.94,76648.43,0.02,0.00133,0.0,0.09034]
[1779759396184,44.94,76649.52,0.02,0.00133,0.0,0.09066]
[1779759401220,44.94,76646.43,0.02,0.00132,0.0,0.08976]
[1779759406255,44.94,76646.65,0.02,0.00132,0.0,0.08982]
[1779759411297,44.94,76630.54,0.02,0.00125,0.0,0.08523]
[1779759417338,44.94,76628.37,0.02,0.00124,0.0,0.08463]
[1779759422378,44.94,76614.84,0.02,0.00118,0.0,0.08096]
[1779759423388,44.94,76598.3,0.02,0.00111,0.0,0.07667]
[1779759428421,44.94,76601.22,0.02,0.00112,0.0,0.07741]
[1779759430435,44.94,76615.43,0.02,0.00118,0.0,0.08112]
[1779759435839,44.94,76617.16,0.02,0.00119,0.0,0.08158]
[1779759441513,44.94,76626.18,0.02,0.00123,0.0,0.08403]
[1779759446548,44.94,76622.63,0.02,0.00121,0.0,0.08306]
[1779759448562,44.94,76608.3,0.02,0.00115,0.0,0.07924]
[1779759453597,44.94,76605.6,0.02,0.00113,0.0,0.07748]
[1779759457628,44.94,76590.1,0.02,0.00106,0.0,0.0736]
[1779759462663,44.94,76596.78,0.02,0.00109,0.0,0.07525]
[1779759467700,44.94,76602.43,0.02,0.00111,0.0,0.07667]
[1779759472735,44.94,76603.78,0.02,0.00112,0.0,0.07702]
[1779759480789,44.94,76603.39,0.02,0.00112,0.0,0.07692]
[1779759485826,44.94,76611.69,0.02,0.00115,0.0,0.07905]
[1779759489859,44.94,76624.7,0.02,0.0012,0.0,0.08251]
[1779759494903,44.94,76625.97,0.02,0.00121,0.0,0.08285]
[1779759499940,44.94,76626.6,0.02,0.00121,0.0,0.08303]
[1779759503967,44.94,76613.09,0.02,0.00116,0.0,0.07942]
[1779759510014,44.94,76610.0,0.02,0.00114,0.0,0.07861]
[1779759512024,44.94,76607.65,0.02,0.00112,0.0,0.07695]
[1779759517059,44.94,76608.06,0.02,0.00112,0.0,0.07706]
[1779759522096,44.94,76608.31,0.02,0.00112,0.0,0.07712]
[1779759527135,44.94,76606.18,0.02,0.00111,0.0,0.07658]
[1779759532166,44.94,76605.93,0.02,0.00111,0.0,0.07652]
[1779759537202,44.94,76607.12,0.02,0.00112,0.0,0.07682]
[1779759542237,44.94,76606.96,0.02,0.00112,0.0,0.07678]
[1779759547272,44.94,76606.13,0.02,0.00111,0.0,0.07657]
[1779759552307,44.94,76607.84,0.02,0.00112,0.0,0.077]
[1779759554321,44.94,76630.64,0.02,0.00121,0.0,0.08301]
[1779759559356,44.94,76629.2,0.02,0.00121,0.0,0.08262]
[1779759564391,44.94,76627.79,0.02,0.0012,0.0,0.08224]
[1779759569429,44.94,76626.65,0.02,0.0012,0.0,0.08193]
[1779759573454,44.94,76624.35,0.02,0.00117,0.0,0.08022]
[1779759578491,44.94,76625.2,0.02,0.00118,0.0,0.08045]
[1779759581511,44.94,76609.82,0.02,0.00111,0.0,0.07646]
[1779759586905,44.94,76600.86,0.02,0.00108,0.0,0.07422]
[1779759592589,44.94,76600.1,0.02,0.00107,0.0,0.07403]
[1779759597625,44.94,76599.69,0.02,0.00107,0.0,0.07393]
[1779759602660,44.94,76578.55,0.02,0.00099,0.0,0.06888]
[1779759607694,44.94,76572.98,0.02,0.00097,0.0,0.06761]
[1779759612730,44.94,76562.96,0.02,0.00094,0.0,0.06536]
[1779759617764,44.94,76569.58,0.02,0.00096,0.0,0.06684]
[1779759622801,44.94,76569.97,0.02,0.00096,0.0,0.06693]
[1779759627836,44.94,76576.1,0.02,0.00098,0.0,0.06832]
[1779759631864,44.94,76573.56,0.02,0.00096,0.0,0.0668]
[1779759636899,44.94,76573.8,0.02,0.00096,0.0,0.06685]
[1779759641935,44.94,76566.05,0.02,0.00094,0.0,0.06513]
[1779759646970,44.94,76566.8,0.02,0.00094,0.0,0.06529]
[1779759652014,44.94,76566.83,0.02,0.00094,0.0,0.0653]
[1779759657039,44.94,76573.25,0.02,0.00096,0.0,0.06673]
[1779759662115,44.94,76567.36,0.02,0.00094,0.0,0.06541]
[1779759667118,44.94,76557.31,0.02,0.00091,0.0,0.06323]
[1779759672155,44.94,76562.74,0.02,0.00092,0.0,0.0644]
[1779759677190,44.94,76565.31,0.02,0.00093,0.0,0.06496]
[1779759682225,44.94,76566.32,0.02,0.00094,0.0,0.06518]
[1779759687260,44.94,76559.56,0.02,0.00091,0.0,0.06371]
[1779759692295,44.94,76557.49,0.02,0.00089,0.0,0.06237]
[1779759697690,44.94,76557.05,0.02,0.00089,0.0,0.06228]
[1779759703372,44.94,76565.17,0.02,0.00092,0.0,0.06402]
[1779759708406,44.94,76561.01,0.02,0.00091,0.0,0.06312]
[1779759714452,44.94,76560.89,0.02,0.00091,0.0,0.0631]
[1779759719484,44.94,76560.71,0.02,0.0009,0.0,0.06306]
[1779759724519,44.94,76559.4,0.02,0.0009,0.0,0.06278]
[1779759729554,44.94,76562.19,0.02,0.00091,0.0,0.06337]
[1779759734591,44.94,76570.06,0.02,0.00094,0.0,0.06509]
[1779759740632,44.94,76568.77,0.02,0.00093,0.0,0.0648]
[1779759745668,44.94,76569.39,0.02,0.00093,0.0,0.06494]
[1779759748045,44.94,76583.93,0.02,0.00099,0.0,0.06821]
[1779759753723,44.94,76595.22,0.02,0.00101,0.0,0.06986]
[1779759758759,44.94,76597.09,0.02,0.00102,0.0,0.0703]
[1779759763792,44.94,76588.59,0.02,0.00099,0.0,0.06832]
[1779759768830,44.94,76591.08,0.02,0.001,0.0,0.06889]
[1779759773868,44.94,76591.86,0.02,0.001,0.0,0.06907]
[1779759778899,44.94,76596.13,0.02,0.00102,0.0,0.07007]
[1779759783936,44.94,76593.36,0.02,0.00101,0.0,0.06942]
[1779759786956,44.94,76576.18,0.02,0.00094,0.0,0.06551]
[1779759793002,44.94,76574.53,0.02,0.00094,0.0,0.06515]
[1779759798395,44.94,76570.86,0.02,0.00093,0.0,0.06434]
[1779759804080,44.94,76579.87,0.02,0.00096,0.0,0.06634]
[1779759809117,44.94,76581.94,0.02,0.00096,0.0,0.0668]
[1779759815157,44.94,76580.46,0.02,0.00095,0.0,0.06553]
[1779759820193,44.94,76582.09,0.02,0.00095,0.0,0.0659]
[1779759826239,44.94,76580.39,0.02,0.00095,0.0,0.06552]
[1779759831273,44.94,76580.61,0.02,0.00095,0.0,0.06557]
[1779759836311,44.94,76579.7,0.02,0.00094,0.0,0.06536]
[1779759841344,44.94,76578.47,0.02,0.00094,0.0,0.06509]
[1779759846379,44.94,76578.06,0.02,0.00094,0.0,0.065]
[1779759851414,44.94,76577.98,0.02,0.00094,0.0,0.06498]
[1779759856448,44.94,76574.56,0.02,0.00093,0.0,0.06423]
[1779759861485,44.94,76563.66,0.02,0.00089,0.0,0.0619]
[1779759866537,44.94,76530.86,0.02,0.00079,0.0,0.05531]
[1779759871573,44.94,76530.43,0.02,0.00077,0.0,0.05442]
[1779759873590,44.94,76549.87,0.02,0.00083,0.0,0.0582]
[1779759876608,44.94,76565.0,0.02,0.00088,0.0,0.06129]
[1779759881642,44.94,76574.1,0.02,0.00091,0.0,0.06322]
[1779759886679,44.94,76584.15,0.02,0.00095,0.0,0.06542]
[1779759891714,44.94,76592.79,0.02,0.00098,0.0,0.06736]
[1779759896748,44.94,76595.05,0.02,0.00098,0.0,0.06788]
[1779759901791,44.94,76596.48,0.02,0.00099,0.0,0.06821]
[1779759906825,44.94,76586.51,0.02,0.00095,0.0,0.06595]
[1779759911859,44.94,76592.1,0.02,0.00097,0.0,0.06721]
[1779759916894,44.94,76593.81,0.02,0.00098,0.0,0.0676]
[1779759921928,44.94,76600.73,0.02,0.001,0.0,0.06919]
[1779759923945,44.94,76627.36,0.02,0.00111,0.0,0.07566]
[1779759929332,44.94,76642.16,0.02,0.00117,0.0,0.07949]
[1779759933011,44.94,76632.0,0.02,0.00111,0.0,0.07579]
[1779759938045,44.94,76626.64,0.02,0.00109,0.0,0.07444]
[1779759941068,44.94,76640.48,0.02,0.00115,0.0,0.07796]
[1779759946107,44.94,76639.54,0.02,0.00114,0.0,0.07772]
[1779759951140,44.94,76641.19,0.02,0.00115,0.0,0.07815]
[1779759956176,44.94,76639.43,0.02,0.00114,0.0,0.07769]
[1779759961211,44.94,76643.61,0.02,0.00116,0.0,0.07878]
[1779759966247,44.94,76646.57,0.02,0.00117,0.0,0.07956]
[1779759971283,44.94,76649.85,0.02,0.00118,0.0,0.08043]
[1779759976317,44.94,76650.81,0.02,0.00119,0.0,0.08069]
[1779759981352,44.94,76651.27,0.02,0.00119,0.0,0.08081]
[1779759983366,44.94,76628.88,0.02,0.0011,0.0,0.075]
[1779759984380,44.94,76604.81,0.02,0.00101,0.0,0.06917]
[1779759989408,44.94,76597.27,0.02,0.00098,0.0,0.06743]
[1779759994443,44.94,76607.62,0.02,0.001,0.0,0.06885]
[1779759999478,44.94,76608.02,0.02,0.001,0.0,0.06894]
[1779760002499,44.94,76626.58,0.02,0.00107,0.0,0.07339]
[1779760007534,44.94,76631.13,0.02,0.00109,0.0,0.07452]
[1779760013576,44.94,76631.37,0.02,0.00109,0.0,0.07458]
[1779760018612,44.94,76631.63,0.02,0.00109,0.0,0.07464]
[1779760023646,44.94,76635.11,0.02,0.00111,0.0,0.07552]
[1779760028681,44.94,76634.91,0.02,0.00111,0.0,0.07547]
[1779760033715,44.94,76636.05,0.02,0.00111,0.0,0.07576]
[1779760038751,44.94,76638.74,0.02,0.00112,0.0,0.07644]
[1779760043786,44.94,76640.12,0.02,0.00113,0.0,0.0768]
[1779760046807,44.94,76655.09,0.02,0.00119,0.0,0.08072]
[1779760050186,44.94,76683.97,0.02,0.00132,0.0,0.08881]
[1779760055873,44.94,76689.39,0.02,0.00133,0.0,0.08919]
[1779760060262,44.94,76704.16,0.02,0.0014,1e-05,0.09362]
[1779760065945,44.94,76710.86,0.02,0.00144,1e-05,0.09569]
[1779760070979,44.94,76722.04,0.02,0.00149,1e-05,0.09924]
[1779760076014,44.94,76718.35,0.02,0.00147,1e-05,0.09806]
[1779760081055,44.94,76709.96,0.02,0.00143,1e-05,0.09541]
[1779760086088,44.94,76718.41,0.02,0.00147,1e-05,0.09808]
[1779760091125,44.94,76715.41,0.02,0.00146,1e-05,0.09712]
[1779760096160,44.94,76709.55,0.02,0.00143,1e-05,0.09529]
[1779760101197,44.94,76706.87,0.02,0.00142,1e-05,0.09446]
[1779760103209,44.94,76688.54,0.02,0.00133,0.0,0.08894]
[1779760108243,44.94,76689.26,0.02,0.00133,0.0,0.08916]
[1779760112271,44.94,76685.06,0.02,0.00129,0.0,0.08674]
[1779760118316,44.94,76681.67,0.02,0.00128,0.0,0.08578]
[1779760123351,44.94,76680.48,0.02,0.00127,0.0,0.08544]
[1779760128386,44.94,76685.15,0.02,0.00129,0.0,0.08677]
[1779760133423,44.94,76689.02,0.02,0.00131,0.0,0.08788]
[1779760138457,44.94,76693.51,0.02,0.00133,0.0,0.0892]
[1779760143492,44.94,76693.94,0.02,0.00133,0.0,0.08932]
[1779760148528,44.94,76695.01,0.02,0.00134,0.0,0.08964]
[1779760153564,44.94,76695.91,0.02,0.00134,0.0,0.0899]
[1779760158600,44.94,76695.49,0.02,0.00134,0.0,0.08978]
[1779760162628,44.94,76709.38,0.02,0.00141,1e-05,0.09397]
[1779760167666,44.94,76706.84,0.02,0.0014,0.0,0.09319]
[1779760171694,44.94,76703.34,0.02,0.00136,0.0,0.09089]
[1779760176730,44.94,76706.52,0.02,0.00138,0.0,0.09184]
[1779760181765,44.94,76717.96,0.02,0.00143,1e-05,0.09536]
[1779760186799,44.94,76719.24,0.02,0.00144,1e-05,0.09576]
[1779760191832,44.94,76717.11,0.02,0.00143,1e-05,0.09509]
[1779760196868,44.94,76704.79,0.02,0.00137,0.0,0.09132]
[1779760201903,44.94,76698.29,0.02,0.00134,0.0,0.08939]
[1779760206940,44.94,76700.86,0.02,0.00135,0.0,0.09015]
[1779760211974,44.94,76699.8,0.02,0.00134,0.0,0.08984]
[1779760217009,44.94,76706.37,0.02,0.00138,0.0,0.0918]
[1779760222046,44.94,76709.06,0.02,0.00139,0.0,0.09261]
[1779760227083,44.94,76710.99,0.02,0.0014,1e-05,0.0932]
[1779760232117,44.94,76712.22,0.02,0.00139,0.0,0.09232]
[1779760237153,44.94,76712.06,0.02,0.00139,0.0,0.09228]
[1779760242188,44.94,76717.82,0.02,0.00141,1e-05,0.09404]
[1779760247235,44.94,76721.59,0.02,0.00143,1e-05,0.09521]
[1779760252270,44.94,76711.68,0.02,0.00138,0.0,0.09216]
[1779760257306,44.94,76712.97,0.02,0.00139,0.0,0.09255]
[1779760265362,44.94,76714.03,0.02,0.0014,1e-05,0.09288]
[1779760270396,44.94,76723.64,0.02,0.00144,1e-05,0.09585]
[1779760275432,44.94,76723.66,0.02,0.00144,1e-05,0.09586]
[1779760281825,44.94,76718.34,0.02,0.00142,1e-05,0.0942]
[1779760288524,44.94,76719.16,0.02,0.00142,1e-05,0.09445]
[1779760291897,44.94,76708.01,0.02,0.00135,0.0,0.08982]
[1779760297585,44.94,76706.86,0.02,0.00134,0.0,0.08948]
[1779760302622,44.94,76704.64,0.02,0.00133,0.0,0.08883]
[1779760307655,44.94,76702.07,0.02,0.00132,0.0,0.08808]
[1779760313698,44.94,76700.68,0.02,0.00131,0.0,0.08767]
[1779760318733,44.94,76692.96,0.02,0.00128,0.0,0.08546]
[1779760323769,44.94,76692.83,0.02,0.00128,0.0,0.08542]
[1779760328803,44.94,76704.61,0.02,0.00133,0.0,0.08882]
[1779760333838,44.94,76704.29,0.02,0.00133,0.0,0.08873]
[1779760338873,44.94,76716.72,0.02,0.00139,0.0,0.09244]
[1779760343908,44.94,76716.13,0.02,0.00139,0.0,0.09226]
[1779760348943,44.94,76709.49,0.02,0.00135,0.0,0.09026]
[1779760354985,44.94,76707.88,0.02,0.00133,0.0,0.08857]
[1779760361032,44.94,76711.46,0.02,0.00135,0.0,0.08962]
[1779760366065,44.94,76714.1,0.02,0.00136,0.0,0.09041]
[1779760371099,44.94,76714.35,0.02,0.00136,0.0,0.09048]
[1779760376136,44.94,76712.49,0.02,0.00135,0.0,0.08993]
[1779760381169,44.94,76712.16,0.02,0.00135,0.0,0.08983]
[1779760386208,44.94,76721.3,0.02,0.00139,1e-05,0.09258]
[1779760391244,44.94,76718.56,0.02,0.00138,0.0,0.09175]
[1779760396278,44.94,76719.33,0.02,0.00139,0.0,0.09198]
[1779760401315,44.94,76718.5,0.02,0.00138,0.0,0.09173]
[1779760406349,44.94,76720.18,0.02,0.00139,0.0,0.09224]
[1779760411384,44.94,76719.93,0.02,0.00137,0.0,0.09091]
[1779760416420,44.94,76718.68,0.02,0.00136,0.0,0.09054]
[1779760421453,44.94,76726.74,0.02,0.0014,1e-05,0.09298]
[1779760426492,44.94,76727.84,0.02,0.00141,1e-05,0.09332]
[1779760431528,44.94,76727.79,0.02,0.00141,1e-05,0.0933]
[1779760436573,44.94,76726.93,0.02,0.0014,1e-05,0.09304]
[1779760441607,44.94,76726.7,0.02,0.0014,1e-05,0.09297]
[1779760446641,44.94,76728.37,0.02,0.00141,1e-05,0.09348]
[1779760451676,44.94,76727.64,0.02,0.00141,1e-05,0.09326]
[1779760456710,44.94,76728.1,0.02,0.00141,1e-05,0.0934]
[1779760461745,44.94,76728.96,0.02,0.00141,1e-05,0.09366]
[1779760465774,44.94,76709.27,0.02,0.00132,0.0,0.08776]
[1779760470809,44.94,76708.53,0.02,0.00131,0.0,0.08755]
[1779760477858,44.94,76708.88,0.02,0.0013,0.0,0.08645]
[1779760482893,44.94,76711.05,0.02,0.00131,0.0,0.08707]
[1779760487930,44.94,76711.04,0.02,0.00131,0.0,0.08707]
[1779760492963,44.94,76712.74,0.02,0.00132,0.0,0.08756]
[1779760497998,44.94,76711.0,0.02,0.00131,0.0,0.08706]
[1779760503407,44.94,76709.54,0.02,0.0013,0.0,0.08664]
[1779760509090,44.94,76704.39,0.02,0.00128,0.0,0.08516]
[1779760514125,44.94,76702.94,0.02,0.00127,0.0,0.08475]
[1779760519159,44.94,76709.81,0.02,0.0013,0.0,0.08671]
[1779760524194,44.94,76708.52,0.02,0.0013,0.0,0.08634]
[1779760529230,44.94,76707.09,0.02,0.00129,0.0,0.08593]
[1779760532254,44.94,76704.64,0.02,0.00126,0.0,0.08405]
[1779760537286,44.94,76698.11,0.02,0.00123,0.0,0.08224]
[1779760542321,44.94,76703.98,0.02,0.00126,0.0,0.08387]
[1779760547356,44.94,76703.55,0.02,0.00126,0.0,0.08375]
[1779760552391,44.94,76701.43,0.02,0.00125,0.0,0.08316]
[1779760557426,44.94,76701.77,0.02,0.00125,0.0,0.08325]
[1779760562462,44.94,76699.45,0.02,0.00124,0.0,0.08261]
[1779760567496,44.94,76686.62,0.02,0.00118,0.0,0.07912]
[1779760572530,44.94,76687.05,0.02,0.00118,0.0,0.07924]
[1779760577566,44.94,76695.02,0.02,0.00122,0.0,0.08139]
[1779760582601,44.94,76703.16,0.02,0.00125,0.0,0.08364]
[1779760587639,44.94,76712.06,0.02,0.0013,0.0,0.08616]
[1779760592673,44.94,76712.76,0.02,0.00128,0.0,0.08517]
[1779760597708,44.94,76711.67,0.02,0.00128,0.0,0.08486]
[1779760602743,44.94,76713.33,0.02,0.00128,0.0,0.08533]
[1779760607779,44.94,76714.6,0.02,0.00129,0.0,0.0857]
[1779760612814,44.94,76717.04,0.02,0.0013,0.0,0.0864]
[1779760619863,44.94,76718.35,0.02,0.00131,0.0,0.08677]
[1779760624921,44.94,76718.13,0.02,0.00131,0.0,0.08671]
[1779760634344,44.94,76718.69,0.02,0.00131,0.0,0.08687]
[1779760640030,44.94,76720.6,0.02,0.00132,0.0,0.08743]
[1779760644056,44.94,76706.03,0.02,0.00125,0.0,0.08327]
[1779760649098,44.94,76701.59,0.02,0.00123,0.0,0.08204]
[1779760651105,44.94,76698.63,0.02,0.0012,0.0,0.08009]
[1779760656143,44.94,76696.55,0.02,0.00119,0.0,0.07953]
[1779760661179,44.94,76696.25,0.02,0.00119,0.0,0.07945]
[1779760666213,44.94,76681.92,0.02,0.00113,0.0,0.0757]
[1779760671249,44.94,76685.51,0.02,0.00114,0.0,0.07662]
[1779760676284,44.94,76684.7,0.02,0.00114,0.0,0.07641]
[1779760682327,44.94,76684.67,0.02,0.00114,0.0,0.0764]
[1779760687360,44.94,76694.42,0.02,0.00118,0.0,0.07896]
[1779760692396,44.94,76695.17,0.02,0.00118,0.0,0.07916]
[1779760697431,44.94,76696.43,0.02,0.00119,0.0,0.0795]
[1779760702466,44.94,76693.8,0.02,0.00118,0.0,0.0788]
[1779760707501,44.94,76690.63,0.02,0.00117,0.0,0.07796]
[1779760712538,44.94,76688.92,0.02,0.00114,0.0,0.07641]
[1779760720594,44.94,76689.13,0.02,0.00114,0.0,0.07647]
[1779760727644,44.94,76689.72,0.02,0.00114,0.0,0.07662]
[1779760732679,44.94,76687.22,0.02,0.00113,0.0,0.07597]
[1779760737721,44.94,76687.35,0.02,0.00114,0.0,0.07601]
[1779760743763,44.94,76686.92,0.02,0.00113,0.0,0.07589]
[1779760748798,44.94,76688.26,0.02,0.00114,0.0,0.07624]
[1779760755189,44.94,76688.08,0.02,0.00114,0.0,0.07619]
[1779760760883,44.94,76690.04,0.02,0.00115,0.0,0.0767]
[1779760765918,44.94,76689.99,0.02,0.00115,0.0,0.07669]
[1779760770954,44.94,76698.0,0.02,0.00118,0.0,0.0788]
[1779760775988,44.94,76698.41,0.02,0.00117,0.0,0.07779]
[1779760781025,44.94,76693.26,0.02,0.00114,0.0,0.07644]
[1779760786061,44.94,76691.39,0.02,0.00114,0.0,0.07596]
[1779760791096,44.94,76684.21,0.02,0.00111,0.0,0.07412]
[1779760796130,44.94,76684.0,0.02,0.00111,0.0,0.07407]
[1779760801197,44.94,76682.38,0.02,0.0011,0.0,0.07366]
[1779760802202,44.94,76711.74,0.02,0.00122,0.0,0.08137]
[1779760803209,44.94,76727.21,0.02,0.0013,0.0,0.08571]
[1779760805223,44.94,76693.17,0.02,0.00114,0.0,0.07642]
[1779760807240,44.94,76674.87,0.02,0.00107,0.0,0.0718]
[1779760809258,44.94,76660.53,0.02,0.00101,0.0,0.06836]
[1779760811271,44.94,76646.82,0.02,0.00096,0.0,0.0652]
[1779760812275,44.94,76632.49,0.02,0.00091,0.0,0.06205]
[1779760817312,44.94,76628.75,0.02,0.0009,0.0,0.06124]
[1779760822348,44.94,76639.79,0.02,0.00094,0.0,0.06364]
[1779760828390,44.94,76641.9,0.02,0.00094,0.0,0.0641]
[1779760833423,44.94,76643.14,0.02,0.00094,0.0,0.06343]
[1779760839467,44.94,76637.02,0.02,0.00091,0.0,0.06209]
[1779760843496,44.94,76621.31,0.02,0.00086,0.0,0.05879]
[1779760847525,44.94,76606.23,0.02,0.00081,0.0,0.05576]
[1779760852560,44.94,76602.51,0.02,0.0008,0.0,0.05503]
[1779760857595,44.94,76593.73,0.02,0.00078,0.0,0.05336]
[1779760862632,44.94,76597.18,0.02,0.00079,0.0,0.05401]
[1779760867666,44.94,76585.46,0.02,0.00075,0.0,0.05182]
[1779760872699,44.94,76585.82,0.02,0.00075,0.0,0.05188]
[1779760877735,44.94,76583.89,0.02,0.00075,0.0,0.05153]
[1779760882771,44.94,76577.96,0.02,0.00073,0.0,0.05046]
[1779760887806,44.94,76574.29,0.02,0.00072,0.0,0.0498]
[1779760891835,44.94,76570.99,0.02,0.0007,0.0,0.04846]
[1779760896869,44.94,76558.39,0.02,0.00067,0.0,0.04632]
[1779760901905,44.94,76572.42,0.02,0.0007,0.0,0.04871]
[1779760903919,44.94,76587.54,0.02,0.00075,0.0,0.0514]
[1779760908953,44.94,76587.49,0.02,0.00075,0.0,0.05139]
[1779760913988,44.94,76588.24,0.02,0.00075,0.0,0.05153]
[1779760919026,44.94,76587.46,0.02,0.00075,0.0,0.05138]
[1779760924063,44.94,76579.3,0.02,0.00072,0.0,0.04991]
[1779760929098,44.94,76574.56,0.02,0.00071,0.0,0.04908]
[1779760934135,44.94,76576.7,0.02,0.00072,0.0,0.04945]
[1779760939169,44.94,76566.68,0.02,0.00069,0.0,0.04772]
[1779760944202,44.94,76569.43,0.02,0.0007,0.0,0.04819]
[1779760949238,44.94,76570.25,0.02,0.0007,0.0,0.04833]
[1779760954273,44.94,76574.29,0.02,0.0007,0.0,0.04827]
[1779760959308,44.94,76575.31,0.02,0.0007,0.0,0.04844]
[1779760964342,44.94,76582.11,0.02,0.00072,0.0,0.04963]
[1779760969379,44.94,76587.59,0.02,0.00073,0.0,0.05061]
[1779760973406,44.94,76608.74,0.02,0.0008,0.0,0.05455]
[1779760978444,44.94,76607.28,0.02,0.00079,0.0,0.05427]
[1779760983480,44.94,76622.45,0.02,0.00084,0.0,0.05725]
[1779760988519,44.94,76623.48,0.02,0.00084,0.0,0.05746]
[1779760993551,44.94,76632.82,0.02,0.00087,0.0,0.05937]
[1779760998593,44.94,76638.72,0.02,0.00089,0.0,0.06061]
[1779761003624,44.94,76635.26,0.02,0.00088,0.0,0.05988]
[1779761005636,44.94,76652.35,0.02,0.00094,0.0,0.06356]
[1779761010672,44.94,76658.24,0.02,0.00096,0.0,0.06487]
[1779761012684,44.94,76655.64,0.02,0.00094,0.0,0.06333]
[1779761017722,44.94,76659.09,0.02,0.00095,0.0,0.0641]
[1779761022755,44.94,76658.31,0.02,0.00095,0.0,0.06392]
[1779761027791,44.94,76648.74,0.02,0.00091,0.0,0.06183]
[1779761033831,44.94,76647.6,0.02,0.00091,0.0,0.06158]
[1779761039874,44.94,76648.45,0.02,0.00091,0.0,0.06177]
[1779761044909,44.94,76653.95,0.02,0.00093,0.0,0.06296]
[1779761050951,44.94,76659.59,0.02,0.00095,0.0,0.06421]
[1779761056355,44.94,76656.1,0.02,0.00094,0.0,0.06343]
[1779761062029,44.94,76656.75,0.02,0.00094,0.0,0.06358]
[1779761067065,44.94,76656.72,0.02,0.00094,0.0,0.06357]
[1779761071139,44.94,76650.72,0.02,0.00091,0.0,0.06132]
[1779761074137,44.94,76634.49,0.02,0.00085,0.0,0.05793]
[1779761079173,44.94,76633.15,0.02,0.00085,0.0,0.05766]
[1779761084206,44.94,76632.06,0.02,0.00084,0.0,0.05744]
[1779761089241,44.94,76643.89,0.02,0.00088,0.0,0.05987]
[1779761094276,44.94,76640.46,0.02,0.00087,0.0,0.05916]
[1779761099311,44.94,76638.13,0.02,0.00086,0.0,0.05868]
[1779761104345,44.94,76637.45,0.02,0.00086,0.0,0.05854]
[1779761109380,44.94,76636.46,0.02,0.00086,0.0,0.05833]
[1779761114417,44.94,76634.41,0.02,0.00085,0.0,0.05791]
[1779761119452,44.94,76631.41,0.02,0.00084,0.0,0.0573]
[1779761124487,44.94,76635.36,0.02,0.00086,0.0,0.05811]
[1779761129524,44.94,76653.0,0.02,0.00091,0.0,0.06181]
[1779761134559,44.94,76666.32,0.02,0.00095,0.0,0.06378]
[1779761140599,44.94,76676.0,0.02,0.00098,0.0,0.06597]
[1779761145635,44.94,76679.37,0.02,0.001,0.0,0.06675]
[1779761150670,44.94,76679.79,0.02,0.001,0.0,0.06684]
[1779761155704,44.94,76687.86,0.02,0.00103,0.0,0.06874]
[1779761160739,44.94,76688.99,0.02,0.00103,0.0,0.06901]
[1779761162753,44.94,76707.72,0.02,0.00111,0.0,0.07361]
[1779761167789,44.94,76718.52,0.02,0.00115,0.0,0.07638]
[1779761172822,44.94,76716.64,0.02,0.00114,0.0,0.07589]
[1779761177858,44.94,76720.71,0.02,0.00116,0.0,0.07696]
[1779761182893,44.94,76717.79,0.02,0.00115,0.0,0.07619]
[1779761187928,44.94,76703.61,0.02,0.00109,0.0,0.07257]
[1779761192966,44.94,76703.59,0.02,0.00107,0.0,0.07151]
[1779761198000,44.94,76693.76,0.02,0.00104,0.0,0.06912]
[1779761203036,44.94,76692.9,0.02,0.00103,0.0,0.06891]
[1779761208071,44.94,76693.3,0.02,0.00103,0.0,0.06901]
[1779761210085,44.94,76677.02,0.02,0.00097,0.0,0.06522]
[1779761215124,44.94,76683.79,0.02,0.001,0.0,0.06677]
[1779761220162,44.94,76688.91,0.02,0.00102,0.0,0.06797]
[1779761225195,44.94,76680.56,0.02,0.00099,0.0,0.06602]
[1779761230230,44.94,76678.45,0.02,0.00098,0.0,0.06554]
[1779761235266,44.94,76677.45,0.02,0.00097,0.0,0.06531]
[1779761240300,44.94,76683.76,0.02,0.001,0.0,0.06676]
[1779761245335,44.94,76684.35,0.02,0.001,0.0,0.0669]
[1779761250373,44.94,76682.01,0.02,0.00099,0.0,0.06636]
[1779761255405,44.94,76681.97,0.02,0.00098,0.0,0.06536]
[1779761260440,44.94,76682.55,0.02,0.00098,0.0,0.06549]
[1779761265474,44.94,76681.26,0.02,0.00097,0.0,0.0652]
[1779761270509,44.94,76680.56,0.02,0.00097,0.0,0.06504]
[1779761273531,44.94,76667.35,0.02,0.00092,0.0,0.0621]
[1779761278565,44.94,76665.82,0.02,0.00092,0.0,0.06177]
[1779761283605,44.94,76663.73,0.02,0.00091,0.0,0.06132]
[1779761285618,44.94,76677.27,0.02,0.00096,0.0,0.06429]
[1779761290654,44.94,76680.23,0.02,0.00097,0.0,0.06496]
[1779761295690,44.94,76673.56,0.02,0.00095,0.0,0.06347]
[1779761296695,44.94,76697.48,0.02,0.00104,0.0,0.06898]
[1779761301730,44.94,76705.46,0.02,0.00107,0.0,0.07091]
[1779761306765,44.94,76698.12,0.02,0.00104,0.0,0.06913]
[1779761311802,44.94,76694.19,0.02,0.00101,0.0,0.06718]
[1779761316836,44.94,76697.07,0.02,0.00102,0.0,0.06785]
[1779761322880,44.94,76707.99,0.02,0.00106,0.0,0.07047]
[1779761327913,44.94,76706.47,0.02,0.00106,0.0,0.0701]
[1779761332950,44.94,76704.67,0.02,0.00105,0.0,0.06967]
[1779761337985,44.94,76699.73,0.02,0.00103,0.0,0.06848]
[1779761343019,44.94,76700.45,0.02,0.00103,0.0,0.06866]
[1779761348054,44.94,76700.51,0.02,0.00103,0.0,0.06867]
[1779761355102,44.94,76699.15,0.02,0.00103,0.0,0.06835]
[1779761360138,44.94,76706.05,0.02,0.00105,0.0,0.07]
[1779761365173,44.94,76709.38,0.02,0.00107,0.0,0.07081]
[1779761370209,44.94,76712.23,0.02,0.00108,0.0,0.07152]
[1779761378642,44.94,76722.51,0.02,0.0011,0.0,0.07301]
[1779761384307,44.94,76727.93,0.02,0.00113,0.0,0.07439]
[1779761389342,44.94,76727.61,0.02,0.00113,0.0,0.0743]
[1779761394377,44.94,76728.51,0.02,0.00113,0.0,0.07453]
[1779761399412,44.94,76738.84,0.02,0.00117,0.0,0.07723]
[1779761405456,44.94,76730.25,0.02,0.00114,0.0,0.07498]
[1779761410490,44.94,76732.07,0.02,0.00114,0.0,0.07545]
[1779761415531,44.94,76736.49,0.02,0.00116,0.0,0.07661]
[1779761420561,44.94,76735.78,0.02,0.00116,0.0,0.07642]
[1779761425598,44.94,76735.51,0.02,0.00116,0.0,0.07635]
[1779761431639,44.94,76730.01,0.02,0.00112,0.0,0.07382]
[1779761436674,44.94,76729.84,0.02,0.00112,0.0,0.07377]
[1779761441713,44.94,76730.21,0.02,0.00112,0.0,0.07387]
[1779761446748,44.94,76729.99,0.02,0.00112,0.0,0.07381]
[1779761451782,44.94,76729.52,0.02,0.00112,0.0,0.07369]
[1779761456817,44.94,76716.95,0.02,0.00107,0.0,0.07055]
[1779761461852,44.94,76723.46,0.02,0.00109,0.0,0.07216]
[1779761466888,44.94,76728.37,0.02,0.00111,0.0,0.0734]
[1779761471921,44.94,76719.8,0.02,0.00108,0.0,0.07126]
[1779761476957,44.94,76714.27,0.02,0.00105,0.0,0.0699]
[1779761481992,44.94,76710.08,0.02,0.00104,0.0,0.06889]
[1779761487027,44.94,76710.05,0.02,0.00104,0.0,0.06888]
[1779761495082,44.94,76709.81,0.02,0.00102,0.0,0.06779]
[1779761501124,44.94,76704.82,0.02,0.001,0.0,0.06662]
[1779761506160,44.94,76704.91,0.02,0.001,0.0,0.06664]
[1779761511194,44.94,76705.01,0.02,0.001,0.0,0.06667]
[1779761516230,44.94,76706.61,0.02,0.00101,0.0,0.06704]
[1779761521265,44.94,76705.96,0.02,0.00101,0.0,0.06689]
[1779761526301,44.94,76705.24,0.02,0.001,0.0,0.06672]
[1779761531334,44.94,76704.68,0.02,0.001,0.0,0.06659]
[1779761536371,44.94,76707.29,0.02,0.00101,0.0,0.0672]
[1779761541411,44.94,76712.32,0.02,0.00103,0.0,0.06839]
[1779761546440,44.94,76715.52,0.02,0.00104,0.0,0.06916]
[1779761551476,44.94,76711.73,0.02,0.00101,0.0,0.06722]
[1779761556510,44.94,76712.02,0.02,0.00102,0.0,0.06729]
[1779761561546,44.94,76723.59,0.02,0.00106,0.0,0.07006]
[1779761566583,44.94,76725.12,0.02,0.00107,0.0,0.07044]
[1779761571619,44.94,76725.79,0.02,0.00107,0.0,0.0706]
[1779761577660,44.94,76729.63,0.02,0.00109,0.0,0.07155]
[1779761582696,44.94,76727.09,0.02,0.00107,0.0,0.07092]
[1779761589748,44.94,76718.69,0.02,0.00104,0.0,0.06888]
[1779761594783,44.94,76724.35,0.02,0.00106,0.0,0.07025]
[1779761599819,44.94,76726.01,0.02,0.00107,0.0,0.07065]
[1779761604853,44.94,76726.32,0.02,0.00107,0.0,0.07073]
[1779761609888,44.94,76726.22,0.02,0.00107,0.0,0.07071]
[1779761614923,44.94,76734.8,0.02,0.00109,0.0,0.07176]
[1779761619957,44.94,76735.68,0.02,0.00109,0.0,0.07198]
[1779761624993,44.94,76735.71,0.02,0.00109,0.0,0.07198]
[1779761630029,44.94,76739.66,0.02,0.00111,0.0,0.07298]
[1779761635067,44.94,76742.32,0.02,0.00112,0.0,0.07366]
[1779761642117,44.94,76741.29,0.02,0.00112,0.0,0.07339]
[1779761647153,44.94,76742.4,0.02,0.00112,0.0,0.07368]
[1779761653194,44.94,76743.02,0.02,0.00112,0.0,0.07383]
[1779761658229,44.94,76745.31,0.02,0.00113,0.0,0.07442]
[1779761663270,44.94,76744.73,0.02,0.00113,0.0,0.07427]
[1779761669306,44.94,76730.13,0.02,0.00107,0.0,0.0706]
[1779761671319,44.94,76728.36,0.02,0.00105,0.0,0.06911]
[1779761676364,44.94,76733.78,0.02,0.00107,0.0,0.07043]
[1779761681399,44.94,76737.9,0.02,0.00109,0.0,0.07145]
[1779761686436,44.94,76737.22,0.02,0.00108,0.0,0.07128]
[1779761691473,44.94,76739.1,0.02,0.00109,0.0,0.07175]
[1779761693484,44.94,76715.4,0.02,0.001,0.0,0.06604]
[1779761695498,44.94,76696.29,0.02,0.00093,0.0,0.06174]
[1779761700535,44.94,76689.7,0.02,0.0009,0.0,0.06032]
[1779761705568,44.94,76687.94,0.02,0.0009,0.0,0.05994]
[1779761710602,44.94,76686.56,0.02,0.00089,0.0,0.05965]
[1779761716646,44.94,76687.45,0.02,0.0009,0.0,0.05984]
[1779761722048,44.94,76677.4,0.02,0.00086,0.0,0.05773]
[1779761727731,44.94,76677.57,0.02,0.00086,0.0,0.05777]
[1779761732766,44.94,76676.11,0.02,0.00084,0.0,0.05657]
[1779761737801,44.94,76678.2,0.02,0.00085,0.0,0.05699]
[1779761744850,44.94,76680.28,0.02,0.00086,0.0,0.05742]
[1779761752907,44.94,76681.03,0.02,0.00086,0.0,0.05757]
[1779761759972,44.94,76684.53,0.02,0.00087,0.0,0.0583]
[1779761765012,44.94,76680.45,0.02,0.00086,0.0,0.05745]
[1779761771050,44.94,76679.4,0.02,0.00086,0.0,0.05724]
[1779761776431,44.94,76678.31,0.02,0.00085,0.0,0.05702]
[1779761781124,44.94,76663.44,0.02,0.0008,0.0,0.05406]
[1779761782134,44.94,76646.6,0.02,0.00075,0.0,0.05088]
[1779761787167,44.94,76644.78,0.02,0.00075,0.0,0.05054]
[1779761792203,44.94,76642.71,0.02,0.00073,0.0,0.04936]
[1779761797237,44.94,76645.26,0.02,0.00074,0.0,0.04982]
[1779761802273,44.94,76641.67,0.02,0.00073,0.0,0.04917]
[1779761807308,44.94,76642.3,0.02,0.00073,0.0,0.04928]
[1779761812343,44.94,76641.61,0.02,0.00073,0.0,0.04916]
[1779761817379,44.94,76641.55,0.02,0.00073,0.0,0.04915]
[1779761822413,44.94,76641.85,0.02,0.00073,0.0,0.0492]
[1779761827448,44.94,76629.67,0.02,0.00069,0.0,0.04707]
[1779761832483,44.94,76622.9,0.02,0.00068,0.0,0.04592]
[1779761837518,44.94,76629.92,0.02,0.00069,0.0,0.04711]
[1779761841546,44.94,76643.22,0.02,0.00073,0.0,0.04945]
[1779761846581,44.94,76643.63,0.02,0.00073,0.0,0.04952]
[1779761851616,44.94,76643.54,0.02,0.00072,0.0,0.04871]
[1779761856650,44.94,76639.82,0.02,0.00071,0.0,0.04805]
[1779761861686,44.94,76640.06,0.02,0.00071,0.0,0.04809]
[1779761867077,44.94,76638.83,0.02,0.00071,0.0,0.04788]
[1779761872763,44.94,76640.59,0.02,0.00071,0.0,0.04819]
[1779761877799,44.94,76641.15,0.02,0.00071,0.0,0.04828]
[1779761882833,44.94,76644.58,0.02,0.00072,0.0,0.04889]
[1779761887868,44.94,76652.46,0.02,0.00075,0.0,0.05031]
[1779761893909,44.94,76653.53,0.02,0.00075,0.0,0.05051]
[1779761898945,44.94,76656.53,0.02,0.00076,0.0,0.05106]
[1779761903979,44.94,76651.67,0.02,0.00074,0.0,0.05017]
[1779761909017,44.94,76651.54,0.02,0.00074,0.0,0.05014]
[1779761914059,44.94,76665.06,0.02,0.00077,0.0,0.05181]
[1779761920095,44.94,76667.23,0.02,0.00078,0.0,0.05222]
[1779761925150,44.94,76665.17,0.02,0.00077,0.0,0.05183]
[1779761930171,44.94,76665.8,0.02,0.00077,0.0,0.05195]
[1779761935207,44.94,76667.1,0.02,0.00078,0.0,0.0522]
[1779761941255,44.94,76664.89,0.02,0.00077,0.0,0.05178]
[1779761946289,44.94,76665.16,0.02,0.00077,0.0,0.05183]
[1779761951325,44.94,76665.66,0.02,0.00077,0.0,0.05193]
[1779761957713,44.94,76663.57,0.02,0.00077,0.0,0.05153]
[1779761963409,44.94,76664.36,0.02,0.00077,0.0,0.05168]
[1779761968445,44.94,76660.03,0.02,0.00076,0.0,0.05088]
[1779761973482,44.94,76679.08,0.02,0.0008,0.0,0.05363]
[1779761978514,44.94,76692.69,0.02,0.00085,0.0,0.05633]
[1779761983550,44.94,76692.59,0.02,0.00085,0.0,0.05631]
[1779761988584,44.94,76698.29,0.02,0.00086,0.0,0.05747]
[1779761993619,44.94,76696.47,0.02,0.00086,0.0,0.0571]
[1779761998654,44.94,76699.15,0.02,0.00087,0.0,0.05765]
[1779762003704,44.94,76688.08,0.02,0.00083,0.0,0.0554]
[1779762008737,44.94,76678.18,0.02,0.0008,0.0,0.05346]
[1779762013772,44.94,76667.11,0.02,0.00077,0.0,0.05136]
[1779762018807,44.94,76662.18,0.02,0.00075,0.0,0.05045]
[1779762023842,44.94,76661.8,0.02,0.00075,0.0,0.05038]
[1779762028877,44.94,76656.56,0.02,0.00073,0.0,0.04942]
[1779762033912,44.94,76655.65,0.02,0.00072,0.0,0.04846]
[1779762038947,44.94,76656.9,0.02,0.00072,0.0,0.04868]
[1779762043985,44.94,76655.56,0.02,0.00072,0.0,0.04844]
[1779762051039,44.94,76655.58,0.02,0.00072,0.0,0.04844]
[1779762056073,44.94,76656.71,0.02,0.00072,0.0,0.04864]
[1779762061110,44.94,76656.91,0.02,0.00072,0.0,0.04868]
[1779762065137,44.94,76674.62,0.02,0.00078,0.0,0.05192]
[1779762070172,44.94,76681.04,0.02,0.0008,0.0,0.05315]
[1779762075207,44.94,76681.81,0.02,0.0008,0.0,0.05329]
[1779762080242,44.94,76678.96,0.02,0.00079,0.0,0.05275]
[1779762085278,44.94,76683.02,0.02,0.0008,0.0,0.05353]
[1779762090313,44.94,76674.46,0.02,0.00078,0.0,0.05189]
[1779762096354,44.94,76674.39,0.02,0.00076,0.0,0.05104]
[1779762101390,44.94,76682.43,0.02,0.00079,0.0,0.05255]
[1779762106442,44.94,76674.84,0.02,0.00076,0.0,0.05112]
[1779762108770,44.94,76657.68,0.02,0.00071,0.0,0.04802]
[1779762115508,44.94,76664.86,0.02,0.00073,0.0,0.0493]
[1779762120543,44.94,76664.2,0.02,0.00073,0.0,0.04918]
[1779762125577,44.94,76657.89,0.02,0.00071,0.0,0.04805]
[1779762130616,44.94,76657.72,0.02,0.00071,0.0,0.04802]
[1779762135651,44.94,76664.76,0.02,0.00073,0.0,0.04928]
[1779762140685,44.94,76670.92,0.02,0.00075,0.0,0.0504]
[1779762145720,44.94,76667.5,0.02,0.00074,0.0,0.04977]
[1779762150755,44.94,76669.57,0.02,0.00075,0.0,0.05015]
[1779762155790,44.94,76670.75,0.02,0.00074,0.0,0.04954]
[1779762160826,44.94,76666.14,0.02,0.00073,0.0,0.04871]
[1779762165860,44.94,76669.12,0.02,0.00074,0.0,0.04925]
[1779762170895,44.94,76668.74,0.02,0.00073,0.0,0.04918]
[1779762174923,44.94,76648.44,0.02,0.00068,0.0,0.04565]
[1779762179958,44.94,76646.32,0.02,0.00067,0.0,0.04529]
[1779762184994,44.94,76644.84,0.02,0.00067,0.0,0.04504]
[1779762192044,44.94,76643.0,0.02,0.00066,0.0,0.04474]
[1779762197079,44.94,76631.58,0.02,0.00063,0.0,0.04289]
[1779762202115,44.94,76631.36,0.02,0.00063,0.0,0.04285]
[1779762207149,44.94,76632.09,0.02,0.00063,0.0,0.04297]
[1779762211177,44.94,76628.42,0.02,0.00061,0.0,0.04167]
[1779762216212,44.94,76628.31,0.02,0.00061,0.0,0.04165]
[1779762221247,44.94,76640.9,0.02,0.00065,0.0,0.04365]
[1779762226282,44.94,76635.67,0.02,0.00063,0.0,0.04281]
[1779762231319,44.94,76635.19,0.02,0.00063,0.0,0.04273]
[1779762236353,44.94,76635.57,0.02,0.00063,0.0,0.04279]
[1779762241397,44.94,76635.99,0.02,0.00063,0.0,0.04286]
[1779762246423,44.94,76627.46,0.02,0.00061,0.0,0.04152]
[1779762252465,44.94,76627.2,0.02,0.00061,0.0,0.04148]
[1779762257499,44.94,76634.15,0.02,0.00063,0.0,0.04257]
[1779762262539,44.94,76641.53,0.02,0.00065,0.0,0.04375]
[1779762265556,44.94,76658.49,0.02,0.00069,0.0,0.04658]
[1779762270592,44.94,76659.01,0.02,0.00069,0.0,0.04667]
[1779762275627,44.94,76662.21,0.02,0.00069,0.0,0.04644]
[1779762279968,44.94,76676.33,0.02,0.00073,0.0,0.04892]
[1779762285698,44.94,76682.81,0.02,0.00075,0.0,0.05009]
[1779762290733,44.94,76681.88,0.02,0.00075,0.0,0.04992]
[1779762295768,44.94,76672.82,0.02,0.00072,0.0,0.04829]
[1779762300803,44.94,76672.95,0.02,0.00072,0.0,0.04831]
[1779762302818,44.94,76656.15,0.02,0.00068,0.0,0.04541]
[1779762307852,44.94,76649.09,0.02,0.00066,0.0,0.04424]
[1779762312890,44.94,76660.49,0.02,0.00069,0.0,0.04615]
[1779762317932,44.94,76657.38,0.02,0.00068,0.0,0.04562]
[1779762322967,44.94,76656.99,0.02,0.00068,0.0,0.04555]
[1779762328007,44.94,76654.5,0.02,0.00067,0.0,0.04513]
[1779762332030,44.94,76651.38,0.02,0.00065,0.0,0.04387]
[1779762337066,44.94,76648.98,0.02,0.00065,0.0,0.04348]
[1779762342105,44.94,76654.2,0.02,0.00066,0.0,0.04433]
[1779762345123,44.94,76667.91,0.02,0.0007,0.0,0.04663]
[1779762350157,44.94,76669.05,0.02,0.0007,0.0,0.04683]
[1779762355192,44.94,76668.57,0.02,0.0007,0.0,0.04675]
[1779762360227,44.94,76666.38,0.02,0.00069,0.0,0.04637]
[1779762365262,44.94,76662.57,0.02,0.00068,0.0,0.04572]
[1779762370607,44.94,76658.68,0.02,0.00067,0.0,0.04507]
[1779762376344,44.94,76658.44,0.02,0.00067,0.0,0.04503]
[1779762381379,44.94,76659.79,0.02,0.00067,0.0,0.04526]
[1779762386413,44.94,76659.54,0.02,0.00067,0.0,0.04521]
[1779762391449,44.94,76661.44,0.02,0.00067,0.0,0.04477]
[1779762396483,44.94,76663.72,0.02,0.00067,0.0,0.04515]
[1779762401521,44.94,76664.25,0.02,0.00067,0.0,0.04524]
[1779762408568,44.94,76656.52,0.02,0.00065,0.0,0.04396]
[1779762413604,44.94,76643.61,0.02,0.00062,0.0,0.04189]
[1779762418639,44.94,76638.7,0.02,0.00061,0.0,0.04113]
[1779762423674,44.94,76638.09,0.02,0.00061,0.0,0.04103]
[1779762428709,44.94,76634.93,0.02,0.0006,0.0,0.04055]
[1779762433744,44.94,76636.73,0.02,0.0006,0.0,0.04083]
[1779762438779,44.94,76639.86,0.02,0.00061,0.0,0.04131]
[1779762443815,44.94,76640.27,0.02,0.00061,0.0,0.04137]
[1779762448848,44.94,76644.97,0.02,0.00062,0.0,0.0421]
[1779762453885,44.94,76657.55,0.02,0.00065,0.0,0.04338]
[1779762458921,44.94,76658.0,0.02,0.00065,0.0,0.04345]
[1779762464963,44.94,76668.82,0.02,0.00068,0.0,0.04523]
[1779762469998,44.94,76663.03,0.02,0.00066,0.0,0.04427]
[1779762475045,44.94,76663.38,0.02,0.00066,0.0,0.04433]
[1779762480074,44.94,76658.44,0.02,0.00065,0.0,0.04352]
[1779762485109,44.94,76646.73,0.02,0.00062,0.0,0.04166]
[1779762490142,44.94,76639.82,0.02,0.0006,0.0,0.04059]
[1779762495184,44.94,76640.15,0.02,0.0006,0.0,0.04064]
[1779762500223,44.94,76631.37,0.02,0.00058,0.0,0.03932]
[1779762505256,44.94,76629.06,0.02,0.00058,0.0,0.03898]
[1779762510291,44.94,76630.23,0.02,0.00058,0.0,0.03915]
[1779762515326,44.94,76632.48,0.02,0.00057,0.0,0.0388]
[1779762520361,44.94,76622.21,0.02,0.00055,0.0,0.03732]
[1779762525396,44.94,76621.65,0.02,0.00055,0.0,0.03724]
[1779762530430,44.94,76623.04,0.02,0.00055,0.0,0.03744]
[1779762535466,44.94,76625.57,0.02,0.00056,0.0,0.0378]
[1779762540501,44.94,76625.78,0.02,0.00056,0.0,0.03783]
[1779762545536,44.94,76616.12,0.02,0.00054,0.0,0.03647]
[1779762550570,44.94,76613.86,0.02,0.00053,0.0,0.03616]
[1779762555606,44.94,76614.82,0.02,0.00053,0.0,0.03629]
[1779762560641,44.94,76611.73,0.02,0.00053,0.0,0.03587]
[1779762565676,44.94,76608.93,0.02,0.00052,0.0,0.03549]
[1779762572061,44.94,76606.23,0.02,0.00051,0.0,0.0345]
[1779762577761,44.94,76606.53,0.02,0.00051,0.0,0.03454]
[1779762583803,44.94,76594.5,0.02,0.00048,0.0,0.03299]
[1779762588839,44.94,76594.96,0.02,0.00048,0.0,0.03304]
[1779762593874,44.94,76595.45,0.02,0.00048,0.0,0.03311]
[1779762598910,44.94,76602.89,0.02,0.0005,0.0,0.03406]
[1779762603945,44.94,76597.8,0.02,0.00049,0.0,0.03341]
[1779762609986,44.94,76593.14,0.02,0.00048,0.0,0.03281]
[1779762615025,44.94,76592.68,0.02,0.00048,0.0,0.03276]
[1779762620057,44.94,76590.51,0.02,0.00047,0.0,0.03248]
[1779762625092,44.94,76583.35,0.02,0.00046,0.0,0.0316]
[1779762630127,44.94,76582.72,0.02,0.00046,0.0,0.03152]
[1779762635162,44.94,76600.82,0.02,0.00049,0.0,0.03319]
[1779762640198,44.94,76612.56,0.02,0.00051,0.0,0.03472]
[1779762645234,44.94,76614.69,0.02,0.00051,0.0,0.035]
[1779762650274,44.94,76604.83,0.02,0.00049,0.0,0.0337]
[1779762655306,44.94,76592.58,0.02,0.00047,0.0,0.03215]
[1779762660339,44.94,76586.36,0.02,0.00046,0.0,0.03139]
[1779762665377,44.94,76592.54,0.02,0.00047,0.0,0.03215]
[1779762670413,44.94,76585.65,0.02,0.00046,0.0,0.03131]
[1779762675447,44.94,76585.31,0.02,0.00046,0.0,0.03126]
[1779762681488,44.94,76585.03,0.02,0.00046,0.0,0.03123]
[1779762686523,44.94,76584.8,0.02,0.00045,0.0,0.0312]
[1779762692564,44.94,76585.39,0.02,0.00045,0.0,0.03071]
[1779762697600,44.94,76588.59,0.02,0.00045,0.0,0.03109]
[1779762703006,44.94,76591.7,0.02,0.00046,0.0,0.03146]
[1779762708677,44.94,76591.17,0.02,0.00046,0.0,0.0314]
[1779762713713,44.94,76591.92,0.02,0.00046,0.0,0.03149]
[1779762720764,44.94,76594.9,0.02,0.00047,0.0,0.03186]
[1779762725798,44.94,76596.7,0.02,0.00047,0.0,0.03208]
[1779762730834,44.94,76598.72,0.02,0.00047,0.0,0.03233]
[1779762735869,44.94,76606.44,0.02,0.00049,0.0,0.03331]
[1779762740903,44.94,76607.32,0.02,0.00049,0.0,0.03342]
[1779762745940,44.94,76607.26,0.02,0.00049,0.0,0.03341]
[1779762750976,44.94,76606.85,0.02,0.00049,0.0,0.03336]
[1779762751981,44.94,76605.18,0.02,0.00048,0.0,0.03255]
[1779762757019,44.94,76604.34,0.02,0.00048,0.0,0.03244]
[1779762762053,44.94,76600.25,0.02,0.00047,0.0,0.03193]
[1779762767086,44.94,76598.69,0.02,0.00046,0.0,0.03174]
[1779762773500,44.94,76597.36,0.02,0.00046,0.0,0.03158]
[1779762779173,44.94,76598.24,0.02,0.00046,0.0,0.03168]
[1779762784209,44.94,76598.43,0.02,0.00046,0.0,0.03171]
[1779762789245,44.94,76602.98,0.02,0.00047,0.0,0.03227]
[1779762794279,44.94,76603.61,0.02,0.00047,0.0,0.03235]
[1779762799316,44.94,76604.83,0.02,0.00048,0.0,0.0325]
[1779762804350,44.94,76608.26,0.02,0.00048,0.0,0.03294]
[1779762809385,44.94,76609.02,0.02,0.00049,0.0,0.03303]
[1779762814422,44.94,76607.41,0.02,0.00047,0.0,0.03223]
[1779762822475,44.94,76606.71,0.02,0.00047,0.0,0.03214]
[1779762829524,44.94,76605.96,0.02,0.00047,0.0,0.03205]
[1779762835566,44.94,76604.67,0.02,0.00047,0.0,0.03189]
[1779762840603,44.94,76605.3,0.02,0.00047,0.0,0.03197]
[1779762845639,44.94,76604.84,0.02,0.00047,0.0,0.03191]
[1779762854063,44.94,76604.49,0.02,0.00047,0.0,0.03187]
[1779762859733,44.94,76604.49,0.02,0.00047,0.0,0.03187]
[1779762864771,44.94,76604.15,0.02,0.00047,0.0,0.03183]
[1779762869806,44.94,76603.99,0.02,0.00047,0.0,0.03181]
[1779762874841,44.94,76604.39,0.02,0.00046,0.0,0.03128]
[1779762881890,44.94,76604.75,0.02,0.00046,0.0,0.03132]
[1779762887336,44.94,76605.36,0.02,0.00046,0.0,0.03139]
[1779762892969,44.94,76606.11,0.02,0.00046,0.0,0.03148]
[1779762894983,44.94,76588.48,0.02,0.00043,0.0,0.0294]
[1779762900035,44.94,76588.33,0.02,0.00043,0.0,0.02938]
[1779762905059,44.94,76587.6,0.02,0.00043,0.0,0.02929]
[1779762910091,44.94,76588.31,0.02,0.00043,0.0,0.02938]
[1779762913112,44.94,76606.45,0.02,0.00046,0.0,0.03153]
[1779762918146,44.94,76608.31,0.02,0.00047,0.0,0.03175]
[1779762923183,44.94,76610.4,0.02,0.00047,0.0,0.03201]
[1779762928219,44.94,76620.87,0.02,0.00049,0.0,0.03334]
[1779762933254,44.94,76618.38,0.02,0.00048,0.0,0.03242]
[1779762938289,44.94,76618.11,0.02,0.00048,0.0,0.03238]
[1779762943323,44.94,76617.09,0.02,0.00048,0.0,0.03225]
[1779762948361,44.94,76615.85,0.02,0.00047,0.0,0.0321]
[1779762953395,44.94,76618.81,0.02,0.00048,0.0,0.03247]
[1779762958431,44.94,76618.95,0.02,0.00048,0.0,0.03249]
[1779762963466,44.94,76605.15,0.02,0.00045,0.0,0.03079]
[1779762968502,44.94,76600.2,0.02,0.00044,0.0,0.0302]
[1779762973540,44.94,76604.29,0.02,0.00045,0.0,0.03069]
[1779762978574,44.94,76603.71,0.02,0.00045,0.0,0.03062]
[1779762983611,44.94,76603.96,0.02,0.00045,0.0,0.03065]
[1779762989653,44.94,76602.56,0.02,0.00045,0.0,0.03048]
[1779762992674,44.94,76593.11,0.02,0.00042,0.0,0.02883]
[1779762997709,44.94,76589.39,0.02,0.00042,0.0,0.02841]
[1779763002746,44.94,76591.58,0.02,0.00042,0.0,0.02866]
[1779763007780,44.94,76593.15,0.02,0.00042,0.0,0.02883]
[1779763012814,44.94,76597.79,0.02,0.00043,0.0,0.02936]
[1779763017849,44.94,76606.47,0.02,0.00045,0.0,0.03038]
[1779763022884,44.94,76615.29,0.02,0.00046,0.0,0.03144]
[1779763024898,44.94,76635.32,0.02,0.0005,0.0,0.03398]
[1779763029934,44.94,76649.64,0.02,0.00053,0.0,0.03591]
[1779763034968,44.94,76651.52,0.02,0.00054,0.0,0.03617]
[1779763040020,44.94,76650.79,0.02,0.00054,0.0,0.03607]
[1779763045048,44.94,76652.75,0.02,0.00054,0.0,0.03634]
[1779763048489,44.94,76635.73,0.02,0.0005,0.0,0.03404]
[1779763051085,44.94,76633.84,0.02,0.00049,0.0,0.03317]
[1779763056544,44.94,76630.87,0.02,0.00049,0.0,0.03279]
[1779763063169,44.94,76630.99,0.02,0.00049,0.0,0.03281]
[1779763068204,44.94,76623.37,0.02,0.00047,0.0,0.03185]
[1779763076687,44.94,76624.31,0.02,0.00047,0.0,0.03197]
[1779763082320,44.94,76622.7,0.02,0.00047,0.0,0.03177]
[1779763085353,44.94,76603.58,0.02,0.00043,0.0,0.02948]
[1779763090383,44.94,76602.24,0.02,0.00043,0.0,0.02932]
[1779763095420,44.94,76601.44,0.02,0.00043,0.0,0.02923]
[1779763100455,44.94,76601.49,0.02,0.00043,0.0,0.02924]
[1779763105490,44.94,76600.57,0.02,0.00043,0.0,0.02913]
[1779763112543,44.94,76600.33,0.02,0.00042,0.0,0.02856]
[1779763117581,44.94,76600.99,0.02,0.00042,0.0,0.02863]
[1779763122613,44.94,76591.47,0.02,0.0004,0.0,0.02758]
[1779763127651,44.94,76590.63,0.02,0.0004,0.0,0.02749]
[1779763132686,44.94,76601.43,0.02,0.00042,0.0,0.02868]
[1779763137720,44.94,76600.77,0.02,0.00042,0.0,0.02861]
[1779763142755,44.94,76600.47,0.02,0.00042,0.0,0.02857]
[1779763148800,44.94,76596.11,0.02,0.00041,0.0,0.02809]
[1779763156853,44.94,76600.63,0.02,0.00042,0.0,0.02859]
[1779763161889,44.94,76598.48,0.02,0.00042,0.0,0.02835]
[1779763166923,44.94,76598.01,0.02,0.00041,0.0,0.0283]
[1779763175985,44.94,76598.48,0.02,0.00041,0.0,0.02782]
[1779763181020,44.94,76598.96,0.02,0.00041,0.0,0.02787]
[1779763186056,44.94,76599.24,0.02,0.00041,0.0,0.0279]
[1779763191090,44.94,76600.52,0.02,0.00041,0.0,0.02804]
[1779763196127,44.94,76599.38,0.02,0.00041,0.0,0.02792]
[1779763201161,44.94,76584.13,0.02,0.00038,0.0,0.02628]
[1779763206196,44.94,76583.45,0.02,0.00038,0.0,0.02621]
[1779763211230,44.94,76584.1,0.02,0.00038,0.0,0.02627]
[1779763217677,44.94,76588.89,0.02,0.00039,0.0,0.02678]
[1779763223316,44.94,76588.96,0.02,0.00039,0.0,0.02679]
[1779763231371,44.94,76591.14,0.02,0.00039,0.0,0.0265]
[1779763236406,44.94,76593.97,0.02,0.00039,0.0,0.0268]
[1779763241443,44.94,76587.3,0.02,0.00038,0.0,0.0261]
[1779763246480,44.94,76586.31,0.02,0.00038,0.0,0.026]
[1779763251513,44.94,76580.08,0.02,0.00037,0.0,0.02536]
[1779763256549,44.94,76579.46,0.02,0.00037,0.0,0.0253]
[1779763261586,44.94,76580.35,0.02,0.00037,0.0,0.02539]
[1779763266622,44.94,76582.26,0.02,0.00037,0.0,0.02558]
[1779763273671,44.94,76581.24,0.02,0.00037,0.0,0.02548]
[1779763278705,44.94,76580.72,0.02,0.00037,0.0,0.02543]
[1779763283742,44.94,76574.54,0.02,0.00036,0.0,0.02481]
[1779763288775,44.94,76570.66,0.02,0.00036,0.0,0.02442]
[1779763293810,44.94,76569.44,0.02,0.00035,0.0,0.02383]
[1779763298847,44.94,76569.58,0.02,0.00035,0.0,0.02384]
[1779763303882,44.94,76569.87,0.02,0.00035,0.0,0.02387]
[1779763308917,44.94,76568.25,0.02,0.00034,0.0,0.02372]
[1779763313954,44.94,76557.77,0.02,0.00033,0.0,0.02274]
[1779763318993,44.94,76559.82,0.02,0.00033,0.0,0.02292]
[1779763324036,44.94,76538.52,0.02,0.0003,0.0,0.02103]
[1779763325038,44.94,76521.17,0.02,0.00028,0.0,0.01959]
[1779763330083,44.94,76529.77,0.02,0.00029,0.0,0.02029]
[1779763335119,44.94,76523.55,0.02,0.00028,0.0,0.01979]
[1779763340155,44.94,76521.84,0.02,0.00028,0.0,0.01965]
[1779763345189,44.94,76523.8,0.02,0.00028,0.0,0.01981]
[1779763350234,44.94,76524.88,0.02,0.00029,0.0,0.01989]
[1779763355260,44.94,76534.89,0.02,0.00029,0.0,0.02031]
[1779763360298,44.94,76542.22,0.02,0.0003,0.0,0.02092]
[1779763365332,44.94,76544.94,0.02,0.00031,0.0,0.02116]
[1779763371375,44.94,76546.51,0.02,0.00031,0.0,0.02129]
[1779763376410,44.94,76557.26,0.02,0.00032,0.0,0.02224]
[1779763381444,44.94,76558.98,0.02,0.00032,0.0,0.0224]
[1779763386480,44.94,76557.71,0.02,0.00032,0.0,0.02228]
[1779763391516,44.94,76549.72,0.02,0.00031,0.0,0.02157]
[1779763396553,44.94,76540.92,0.02,0.0003,0.0,0.02081]
[1779763402595,44.94,76533.39,0.02,0.00029,0.0,0.02018]
[1779763407630,44.94,76536.07,0.02,0.00029,0.0,0.02041]
[1779763412664,44.94,76535.97,0.02,0.00029,0.0,0.01999]
[1779763417699,44.94,76538.05,0.02,0.00029,0.0,0.02016]
[1779763422734,44.94,76537.41,0.02,0.00029,0.0,0.0201]
[1779763429171,44.94,76540.06,0.02,0.00029,0.0,0.02032]
[1779763434820,44.94,76538.12,0.02,0.00029,0.0,0.02016]
[1779763439854,44.94,76538.86,0.02,0.00029,0.0,0.02022]
[1779763444888,44.94,76534.29,0.02,0.00029,0.0,0.01985]
[1779763449928,44.94,76534.67,0.02,0.00029,0.0,0.01988]
[1779763454959,44.94,76535.2,0.02,0.00029,0.0,0.01992]
[1779763459993,44.94,76534.65,0.02,0.00029,0.0,0.01988]
[1779763465029,44.94,76535.07,0.02,0.00029,0.0,0.01991]
[1779763470065,44.94,76533.81,0.02,0.00029,0.0,0.01981]
[1779763474101,44.94,76530.41,0.02,0.00028,0.0,0.01914]
[1779763480141,44.94,76527.88,0.02,0.00027,0.0,0.01894]
[1779763486181,44.94,76526.86,0.02,0.00027,0.0,0.01886]
[1779763491217,44.94,76526.73,0.02,0.00027,0.0,0.01885]
[1779763496252,44.94,76526.69,0.02,0.00027,0.0,0.01885]
[1779763501288,44.94,76527.56,0.02,0.00027,0.0,0.01892]
[1779763506322,44.94,76527.36,0.02,0.00027,0.0,0.0189]
[1779763516392,44.94,76527.57,0.02,0.00027,0.0,0.01892]
[1779763521427,44.94,76527.6,0.02,0.00027,0.0,0.01892]
[1779763526463,44.94,76527.92,0.02,0.00027,0.0,0.01894]
[1779763531497,44.94,76527.78,0.02,0.00027,0.0,0.01855]
[1779763536531,44.94,76526.42,0.02,0.00027,0.0,0.01844]
[1779763541566,44.94,76526.26,0.02,0.00026,0.0,0.01843]
[1779763547609,44.94,76523.37,0.02,0.00026,0.0,0.01821]
[1779763550020,44.94,76508.65,0.02,0.00025,0.0,0.01713]
[1779763555667,44.94,76515.19,0.02,0.00025,0.0,0.0176]
[1779763561711,44.94,76505.19,0.02,0.00024,0.0,0.01689]
[1779763566746,44.94,76499.38,0.02,0.00024,0.0,0.01648]
[1779763571781,44.94,76498.36,0.02,0.00023,0.0,0.01641]
[1779763574804,44.94,76479.41,0.02,0.00022,0.0,0.01516]
[1779763580254,44.94,76470.65,0.02,0.00021,0.0,0.01461]
[1779763582863,44.94,76452.01,0.02,0.00019,0.0,0.0135]
[1779763587897,44.94,76455.0,0.02,0.00019,0.0,0.01367]
[1779763590919,44.94,76459.73,0.02,0.0002,0.0,0.01395]
[1779763592932,44.94,76453.05,0.02,0.00019,0.0,0.01327]
[1779763597970,44.94,76452.97,0.02,0.00019,0.0,0.01326]
[1779763603006,44.94,76457.65,0.02,0.00019,0.0,0.01353]
[1779763608042,44.94,76457.73,0.02,0.00019,0.0,0.01354]
[1779763613083,44.94,76467.94,0.02,0.0002,0.0,0.01413]
[1779763618118,44.94,76458.4,0.02,0.00019,0.0,0.01357]
[1779763621139,44.94,76444.48,0.02,0.00018,0.0,0.01279]
[1779763626181,44.94,76445.63,0.02,0.00018,0.0,0.01286]
[1779763628187,44.94,76463.16,0.02,0.0002,0.0,0.01385]
[1779763631208,44.94,76485.71,0.02,0.00022,0.0,0.01524]
[1779763633237,44.94,76504.09,0.02,0.00024,0.0,0.01646]
[1779763638258,44.94,76518.07,0.02,0.00025,0.0,0.01745]
[1779763642285,44.94,76534.53,0.02,0.00027,0.0,0.01868]
[1779763647321,44.94,76538.01,0.02,0.00027,0.0,0.01895]
[1779763650342,44.94,76523.41,0.02,0.00026,0.0,0.01784]
[1779763655378,44.94,76535.54,0.02,0.00026,0.0,0.01837]
[1779763660413,44.94,76533.62,0.02,0.00026,0.0,0.01822]
[1779763665449,44.94,76545.17,0.02,0.00028,0.0,0.01912]
[1779763670484,44.94,76556.86,0.02,0.00029,0.0,0.02006]
[1779763675519,44.94,76558.31,0.02,0.00029,0.0,0.02018]
[1779763680554,44.94,76554.05,0.02,0.00029,0.0,0.01983]
[1779763685589,44.94,76555.59,0.02,0.00029,0.0,0.01996]
[1779763690624,44.94,76549.04,0.02,0.00028,0.0,0.01942]
[1779763695661,44.94,76548.27,0.02,0.00028,0.0,0.01936]
[1779763701114,44.94,76544.02,0.02,0.00028,0.0,0.01903]
[1779763706750,44.94,76544.24,0.02,0.00028,0.0,0.01904]
[1779763711788,44.94,76543.78,0.02,0.00027,0.0,0.01861]
[1779763716827,44.94,76545.26,0.02,0.00027,0.0,0.01873]
[1779763718838,44.94,76564.91,0.02,0.0003,0.0,0.02031]
[1779763721253,44.94,76580.95,0.02,0.00032,0.0,0.0217]
[1779763725887,44.94,76567.18,0.02,0.0003,0.0,0.0205]
[1779763731324,44.94,76556.52,0.02,0.00028,0.0,0.01962]
[1779763736962,44.94,76554.46,0.02,0.00028,0.0,0.01946]
[1779763742016,44.94,76540.94,0.02,0.00027,0.0,0.0184]
[1779763747035,44.94,76538.49,0.02,0.00026,0.0,0.01821]
[1779763753078,44.94,76538.41,0.02,0.00026,0.0,0.0182]
[1779763758112,44.94,76547.21,0.02,0.00027,0.0,0.01888]
[1779763764154,44.94,76547.0,0.02,0.00027,0.0,0.01886]
[1779763769189,44.94,76555.03,0.02,0.00028,0.0,0.0195]
[1779763774227,44.94,76557.47,0.02,0.00028,0.0,0.01929]
[1779763779262,44.94,76557.95,0.02,0.00028,0.0,0.01933]
[1779763785304,44.94,76559.33,0.02,0.00028,0.0,0.01944]
[1779763790339,44.94,76558.53,0.02,0.00028,0.0,0.01938]
[1779763795375,44.94,76557.86,0.02,0.00028,0.0,0.01933]
[1779763801417,44.94,76558.22,0.02,0.00028,0.0,0.01935]
[1779763806450,44.94,76553.95,0.02,0.00028,0.0,0.01901]
[1779763811485,44.94,76555.26,0.02,0.00028,0.0,0.01912]
[1779763816521,44.94,76559.04,0.02,0.00028,0.0,0.01942]
[1779763822568,44.94,76559.06,0.02,0.00028,0.0,0.01942]
[1779763829619,44.94,76557.99,0.02,0.00028,0.0,0.01934]
[1779763834652,44.94,76563.14,0.02,0.00028,0.0,0.01934]
[1779763839686,44.94,76573.18,0.02,0.00029,0.0,0.02017]
[1779763844723,44.94,76593.53,0.02,0.00032,0.0,0.02193]
[1779763849757,44.94,76599.64,0.02,0.00033,0.0,0.02248]
[1779763854791,44.94,76599.9,0.02,0.00033,0.0,0.02251]
[1779763859829,44.94,76605.34,0.02,0.00034,0.0,0.02301]
[1779763864862,44.94,76601.68,0.02,0.00033,0.0,0.02267]
[1779763869899,44.94,76603.21,0.02,0.00034,0.0,0.02281]
[1779763874930,44.94,76591.86,0.02,0.00032,0.0,0.02178]
[1779763879967,44.94,76586.83,0.02,0.00031,0.0,0.02133]
[1779763885001,44.94,76587.74,0.02,0.00031,0.0,0.02141]
[1779763890037,44.94,76588.28,0.02,0.00031,0.0,0.02146]
[1779763895071,44.94,76588.4,0.02,0.00031,0.0,0.02103]
[1779763900106,44.94,76595.88,0.02,0.00032,0.0,0.02169]
[1779763905141,44.94,76597.3,0.02,0.00032,0.0,0.02182]
[1779763911183,44.94,76597.04,0.02,0.00032,0.0,0.02179]
[1779763916220,44.94,76600.09,0.02,0.00032,0.0,0.02207]
[1779763921253,44.94,76597.38,0.02,0.00032,0.0,0.02182]
[1779763926287,44.94,76597.07,0.02,0.00032,0.0,0.0218]
[1779763931323,44.94,76596.89,0.02,0.00032,0.0,0.02178]
[1779763936358,44.94,76601.76,0.02,0.00033,0.0,0.02222]
[1779763941393,44.94,76603.29,0.02,0.00033,0.0,0.02236]
[1779763946428,44.94,76607.81,0.02,0.00034,0.0,0.02278]
[1779763951463,44.94,76608.75,0.02,0.00033,0.0,0.0224]
[1779763956498,44.94,76609.68,0.02,0.00033,0.0,0.02249]
[1779763961533,44.94,76608.02,0.02,0.00033,0.0,0.02233]
[1779763966568,44.94,76607.6,0.02,0.00033,0.0,0.0223]
[1779763971602,44.94,76607.12,0.02,0.00033,0.0,0.02225]
[1779763976638,44.94,76606.57,0.02,0.00033,0.0,0.0222]
[1779763981672,44.94,76606.3,0.02,0.00033,0.0,0.02218]
[1779763987715,44.94,76604.78,0.02,0.00032,0.0,0.02204]
[1779763993757,44.94,76601.65,0.02,0.00032,0.0,0.02176]
[1779763998792,44.94,76602.15,0.02,0.00032,0.0,0.0218]
[1779764003827,44.94,76602.95,0.02,0.00032,0.0,0.02187]
[1779764010875,44.94,76602.94,0.02,0.00032,0.0,0.02187]
[1779764015912,44.94,76604.22,0.02,0.00032,0.0,0.02154]
[1779764020947,44.94,76602.48,0.02,0.00031,0.0,0.02138]
[1779764027995,44.94,76602.94,0.02,0.00032,0.0,0.02142]
[1779764033031,44.94,76603.65,0.02,0.00032,0.0,0.02149]
[1779764038065,44.94,76604.44,0.02,0.00032,0.0,0.02156]
[1779764043514,44.94,76575.61,0.02,0.00028,0.0,0.01913]
[1779764049143,44.94,76574.58,0.02,0.00028,0.0,0.01905]
[1779764054178,44.94,76574.97,0.02,0.00028,0.0,0.01908]
[1779764059213,44.94,76576.38,0.02,0.00028,0.0,0.01919]
[1779764064247,44.94,76576.78,0.02,0.00028,0.0,0.01922]
[1779764070289,44.94,76577.14,0.02,0.00028,0.0,0.01925]
[1779764075326,44.94,76577.84,0.02,0.00028,0.0,0.0189]
[1779764080362,44.94,76576.84,0.02,0.00028,0.0,0.01882]
[1779764085395,44.94,76576.86,0.02,0.00028,0.0,0.01882]
[1779764092444,44.94,76576.62,0.02,0.00027,0.0,0.01881]
[1779764097479,44.94,76579.36,0.02,0.00028,0.0,0.01902]
[1779764102515,44.94,76577.81,0.02,0.00028,0.0,0.0189]
[1779764107549,44.94,76569.69,0.02,0.00027,0.0,0.01827]
[1779764112585,44.94,76568.6,0.02,0.00027,0.0,0.01818]
[1779764117621,44.94,76568.22,0.02,0.00026,0.0,0.01816]
[1779764122655,44.94,76571.13,0.02,0.00027,0.0,0.01838]
[1779764127690,44.94,76576.65,0.02,0.00027,0.0,0.01881]
[1779764132726,44.94,76579.01,0.02,0.00027,0.0,0.01859]
[1779764135746,44.94,76595.65,0.02,0.00029,0.0,0.01993]
[1779764140781,44.94,76601.38,0.02,0.0003,0.0,0.02041]
[1779764145817,44.94,76600.04,0.02,0.0003,0.0,0.0203]
[1779764150850,44.94,76591.84,0.02,0.00029,0.0,0.01962]
[1779764155887,44.94,76590.56,0.02,0.00029,0.0,0.01951]
[1779764160922,44.94,76595.24,0.02,0.00029,0.0,0.0199]
[1779764165956,44.94,76603.49,0.02,0.0003,0.0,0.02059]
[1779764170996,44.94,76599.96,0.02,0.0003,0.0,0.02029]
[1779764176029,44.94,76600.3,0.02,0.0003,0.0,0.02032]
[1779764182070,44.94,76602.06,0.02,0.0003,0.0,0.02047]
[1779764187105,44.94,76596.86,0.02,0.00029,0.0,0.02003]
[1779764192140,44.94,76597.45,0.02,0.00029,0.0,0.01966]
[1779764197176,44.94,76593.41,0.02,0.00028,0.0,0.01933]
[1779764202211,44.94,76592.4,0.02,0.00028,0.0,0.01925]
[1779764207246,44.94,76593.0,0.02,0.00028,0.0,0.0193]
[1779764213289,44.94,76591.45,0.02,0.00028,0.0,0.01917]
[1779764219330,44.94,76593.37,0.02,0.00028,0.0,0.01933]
[1779764224783,44.94,76580.55,0.02,0.00027,0.0,0.01832]
[1779764230408,44.94,76580.75,0.02,0.00027,0.0,0.01833]
[1779764235443,44.94,76577.22,0.02,0.00026,0.0,0.01806]
[1779764240477,44.94,76563.25,0.02,0.00025,0.0,0.01703]
[1779764248535,44.94,76564.54,0.02,0.00025,0.0,0.01712]
[1779764251555,44.94,76562.75,0.02,0.00024,0.0,0.01663]
[1779764256590,44.94,76551.94,0.02,0.00023,0.0,0.01588]
[1779764261626,44.94,76546.36,0.02,0.00022,0.0,0.01551]
[1779764268674,44.94,76546.01,0.02,0.00022,0.0,0.01548]
[1779764275133,44.94,76546.43,0.02,0.00022,0.0,0.01551]
[1779764280762,44.94,76548.18,0.02,0.00023,0.0,0.01563]
[1779764285797,44.94,76553.37,0.02,0.00023,0.0,0.01598]
[1779764290830,44.94,76552.11,0.02,0.00023,0.0,0.01589]
[1779764298886,44.94,76551.89,0.02,0.00023,0.0,0.01588]
[1779764303922,44.94,76550.92,0.02,0.00023,0.0,0.01581]
[1779764308956,44.94,76551.32,0.02,0.00023,0.0,0.01584]
[1779764314998,44.94,76551.31,0.02,0.00022,0.0,0.01549]
[1779764320038,44.94,76551.74,0.02,0.00023,0.0,0.01552]
[1779764326078,44.94,76552.26,0.02,0.00023,0.0,0.01555]
[1779764336147,44.94,76552.38,0.02,0.00023,0.0,0.01556]
[1779764341187,44.94,76553.31,0.02,0.00023,0.0,0.01562]
[1779764346219,44.94,76552.89,0.02,0.00023,0.0,0.0156]
[1779764351254,44.94,76554.49,0.02,0.00023,0.0,0.0157]
[1779764356289,44.94,76553.7,0.02,0.00023,0.0,0.01565]
[1779764361324,44.94,76554.01,0.02,0.00023,0.0,0.01567]
[1779764366359,44.94,76553.31,0.02,0.00023,0.0,0.01562]
[1779764371394,44.94,76556.92,0.02,0.00023,0.0,0.01552]
[1779764376429,44.94,76564.51,0.02,0.00023,0.0,0.01603]
[1779764381463,44.94,76561.04,0.02,0.00023,0.0,0.01579]
[1779764386498,44.94,76564.0,0.02,0.00023,0.0,0.016]
[1779764391543,44.94,76577.07,0.02,0.00025,0.0,0.01691]
[1779764396576,44.94,76583.24,0.02,0.00025,0.0,0.01736]
[1779764401612,44.94,76589.5,0.02,0.00026,0.0,0.01783]
[1779764404632,44.94,76575.56,0.02,0.00025,0.0,0.0168]
[1779764409667,44.94,76573.85,0.02,0.00024,0.0,0.01668]
[1779764414702,44.94,76573.09,0.02,0.00024,0.0,0.01663]
[1779764419738,44.94,76572.89,0.02,0.00024,0.0,0.01661]
[1779764426203,44.94,76576.43,0.02,0.00025,0.0,0.01687]
[1779764431821,44.94,76578.38,0.02,0.00024,0.0,0.01664]
[1779764436858,44.94,76572.29,0.02,0.00024,0.0,0.01621]
[1779764441899,44.94,76572.02,0.02,0.00024,0.0,0.01619]
[1779764446928,44.94,76565.3,0.02,0.00023,0.0,0.01573]
[1779764451963,44.94,76569.06,0.02,0.00023,0.0,0.01599]
[1779764459012,44.94,76570.04,0.02,0.00023,0.0,0.01605]
[1779764464051,44.94,76561.22,0.02,0.00023,0.0,0.01546]
[1779764469087,44.94,76557.19,0.02,0.00022,0.0,0.01519]
[1779764474126,44.94,76548.12,0.02,0.00021,0.0,0.01461]
[1779764483191,44.94,76546.9,0.02,0.00021,0.0,0.01454]
[1779764488228,44.94,76545.54,0.02,0.00021,0.0,0.01445]
[1779764493264,44.94,76545.84,0.02,0.00021,0.0,0.01415]
[1779764495280,44.94,76562.55,0.02,0.00022,0.0,0.0152]
[1779764502327,44.94,76574.85,0.02,0.00023,0.0,0.01603]
[1779764508368,44.94,76575.8,0.02,0.00024,0.0,0.01609]
[1779764513404,44.94,76575.81,0.02,0.00024,0.0,0.01609]
[1779764519446,44.94,76577.24,0.02,0.00024,0.0,0.01619]
[1779764524484,44.94,76585.6,0.02,0.00025,0.0,0.01678]
[1779764529519,44.94,76587.2,0.02,0.00025,0.0,0.0169]
[1779764534553,44.94,76584.76,0.02,0.00025,0.0,0.01672]
[1779764539590,44.94,76583.95,0.02,0.00024,0.0,0.01666]
[1779764544623,44.94,76578.16,0.02,0.00024,0.0,0.01626]
[1779764549657,44.94,76571.55,0.02,0.00023,0.0,0.0158]
[1779764554693,44.94,76575.13,0.02,0.00023,0.0,0.01569]
[1779764559728,44.94,76576.3,0.02,0.00023,0.0,0.01577]
[1779764564771,44.94,76579.43,0.02,0.00023,0.0,0.01598]
[1779764569804,44.94,76579.11,0.02,0.00023,0.0,0.01596]
[1779764574836,44.94,76578.93,0.02,0.00023,0.0,0.01595]
[1779764579878,44.94,76577.91,0.02,0.00023,0.0,0.01588]
[1779764584914,44.94,76571.56,0.02,0.00023,0.0,0.01545]
[1779764589950,44.94,76574.38,0.02,0.00023,0.0,0.01564]
[1779764594984,44.94,76573.52,0.02,0.00023,0.0,0.01558]
[1779764599021,44.94,76554.0,0.02,0.00021,0.0,0.01433]
[1779764604056,44.94,76554.08,0.02,0.00021,0.0,0.01433]
[1779764609091,44.94,76556.6,0.02,0.00021,0.0,0.01449]
[1779764614126,44.94,76558.16,0.02,0.00021,0.0,0.01426]
[1779764619162,44.94,76554.82,0.02,0.0002,0.0,0.01405]
[1779764624197,44.94,76550.89,0.02,0.0002,0.0,0.01381]
[1779764629231,44.94,76548.82,0.02,0.0002,0.0,0.01369]
[1779764634266,44.94,76537.71,0.02,0.00019,0.0,0.01304]
[1779764640313,44.94,76537.12,0.02,0.00019,0.0,0.01301]
[1779764646350,44.94,76537.8,0.02,0.00019,0.0,0.01305]
[1779764651387,44.94,76537.64,0.02,0.00019,0.0,0.01304]
[1779764658436,44.94,76537.48,0.02,0.00019,0.0,0.01303]
[1779764663471,44.94,76545.98,0.02,0.0002,0.0,0.01352]
[1779764668507,44.94,76539.72,0.02,0.00019,0.0,0.01316]
[1779764674551,44.94,76542.08,0.02,0.00019,0.0,0.01299]
[1779764679586,44.94,76537.14,0.02,0.00018,0.0,0.01271]
[1779764684621,44.94,76534.89,0.02,0.00018,0.0,0.01259]
[1779764689656,44.94,76535.93,0.02,0.00018,0.0,0.01265]
[1779764694690,44.94,76535.5,0.02,0.00018,0.0,0.01262]
[1779764699727,44.94,76535.83,0.02,0.00018,0.0,0.01264]
[1779764704761,44.94,76542.0,0.02,0.00019,0.0,0.01299]
[1779764709795,44.94,76543.14,0.02,0.00019,0.0,0.01305]
[1779764714831,44.94,76544.1,0.02,0.00019,0.0,0.01311]
[1779764719869,44.94,76545.5,0.02,0.00019,0.0,0.01319]
[1779764722889,44.94,76560.58,0.02,0.00021,0.0,0.01408]
[1779764728325,44.94,76560.61,0.02,0.00021,0.0,0.01408]
[1779764733966,44.94,76560.56,0.02,0.0002,0.0,0.01376]
[1779764739004,44.94,76547.78,0.02,0.00019,0.0,0.01301]
[1779764744038,44.94,76549.48,0.02,0.00019,0.0,0.01311]
[1779764749075,44.94,76552.36,0.02,0.00019,0.0,0.01328]
[1779764755116,44.94,76552.47,0.02,0.00019,0.0,0.01328]
[1779764761158,44.94,76549.77,0.02,0.00019,0.0,0.01313]
[1779764766194,44.94,76542.95,0.02,0.00018,0.0,0.01274]
[1779764771231,44.94,76538.09,0.02,0.00018,0.0,0.01247]
[1779764778676,44.94,76537.62,0.02,0.00018,0.0,0.01245]
[1779764784321,44.94,76532.23,0.02,0.00018,0.0,0.01215]
[1779764789356,44.94,76539.18,0.02,0.00018,0.0,0.01253]
[1779764791370,44.94,76537.55,0.02,0.00018,0.0,0.01215]
[1779764796407,44.94,76538.11,0.02,0.00018,0.0,0.01218]
[1779764801440,44.94,76537.91,0.02,0.00018,0.0,0.01217]
[1779764806476,44.94,76534.73,0.02,0.00017,0.0,0.012]
[1779764811509,44.94,76530.85,0.02,0.00017,0.0,0.0118]
[1779764816545,44.94,76520.88,0.02,0.00016,0.0,0.01129]
[1779764821580,44.94,76520.35,0.02,0.00016,0.0,0.01126]
[1779764826615,44.94,76519.14,0.02,0.00016,0.0,0.0112]
[1779764831649,44.94,76519.61,0.02,0.00016,0.0,0.01123]
[1779764836689,44.94,76511.94,0.02,0.00016,0.0,0.01085]
[1779764841723,44.94,76514.86,0.02,0.00016,0.0,0.01099]
[1779764846759,44.94,76515.62,0.02,0.00016,0.0,0.01103]
[1779764851794,44.94,76515.69,0.02,0.00016,0.0,0.01077]
[1779764856830,44.94,76534.31,0.02,0.00017,0.0,0.0117]
[1779764861865,44.94,76546.73,0.02,0.00018,0.0,0.01236]
[1779764866900,44.94,76547.18,0.02,0.00018,0.0,0.01239]
[1779764871935,44.94,76547.83,0.02,0.00018,0.0,0.01242]
[1779764876971,44.94,76560.6,0.02,0.00019,0.0,0.01314]
[1779764882005,44.94,76554.84,0.02,0.00019,0.0,0.01281]
[1779764887041,44.94,76555.09,0.02,0.00019,0.0,0.01282]
[1779764892080,44.94,76557.1,0.02,0.00019,0.0,0.01294]
[1779764897115,44.94,76555.72,0.02,0.00019,0.0,0.01286]
[1779764903161,44.94,76557.35,0.02,0.00019,0.0,0.01295]
[1779764909609,44.94,76558.06,0.02,0.00019,0.0,0.01299]
[1779764915241,44.94,76558.8,0.02,0.00019,0.0,0.01273]
[1779764920276,44.94,76559.43,0.02,0.00019,0.0,0.01277]
[1779764925311,44.94,76561.65,0.02,0.00019,0.0,0.01289]
[1779764930346,44.94,76560.33,0.02,0.00019,0.0,0.01282]
[1779764935381,44.94,76557.9,0.02,0.00018,0.0,0.01268]
[1779764942431,44.94,76557.12,0.02,0.00018,0.0,0.01264]
[1779764947467,44.94,76542.17,0.02,0.00017,0.0,0.01183]
[1779764952501,44.94,76529.25,0.02,0.00016,0.0,0.01117]
[1779764957536,44.94,76523.82,0.02,0.00016,0.0,0.0109]
[1779764962571,44.94,76521.22,0.02,0.00016,0.0,0.01078]
[1779764967605,44.94,76527.04,0.02,0.00016,0.0,0.01106]
[1779764972641,44.94,76526.88,0.02,0.00016,0.0,0.01079]
[1779764977676,44.94,76526.08,0.02,0.00016,0.0,0.01075]
[1779764982710,44.94,76528.66,0.02,0.00016,0.0,0.01088]
[1779764987745,44.94,76530.05,0.02,0.00016,0.0,0.01094]
[1779764993788,44.94,76529.45,0.02,0.00016,0.0,0.01091]
[1779764998823,44.94,76529.64,0.02,0.00016,0.0,0.01092]
[1779765003861,44.94,76526.94,0.02,0.00016,0.0,0.01079]
[1779765008897,44.94,76527.38,0.02,0.00016,0.0,0.01081]
[1779765014940,44.94,76531.16,0.02,0.00016,0.0,0.011]
[1779765019974,44.94,76532.65,0.02,0.00016,0.0,0.01107]
[1779765025011,44.94,76536.21,0.02,0.00016,0.0,0.01125]
[1779765030045,44.94,76542.76,0.02,0.00017,0.0,0.01158]
[1779765035079,44.94,76544.96,0.02,0.00017,0.0,0.01142]
[1779765040114,44.94,76544.45,0.02,0.00017,0.0,0.01139]
[1779765045154,44.94,76538.55,0.02,0.00016,0.0,0.0111]
[1779765050593,44.94,76550.72,0.02,0.00017,0.0,0.01171]
[1779765056226,44.94,76550.49,0.02,0.00017,0.0,0.0117]
[1779765061263,44.94,76550.06,0.02,0.00017,0.0,0.01168]
[1779765066295,44.94,76559.89,0.02,0.00018,0.0,0.0122]
[1779765069317,44.94,76574.86,0.02,0.00019,0.0,0.01304]
[1779765074352,44.94,76570.71,0.02,0.00019,0.0,0.0128]
[1779765079386,44.94,76572.58,0.02,0.00019,0.0,0.01291]
[1779765084423,44.94,76573.81,0.02,0.00019,0.0,0.01298]
[1779765088450,44.94,76559.22,0.02,0.00018,0.0,0.01217]
[1779765093487,44.94,76560.01,0.02,0.00017,0.0,0.01192]
[1779765099529,44.94,76569.24,0.02,0.00018,0.0,0.01242]
[1779765104564,44.94,76569.15,0.02,0.00018,0.0,0.01241]
[1779765109598,44.94,76568.62,0.02,0.00018,0.0,0.01239]
[1779765115643,44.94,76569.12,0.02,0.00018,0.0,0.01241]
[1779765121097,44.94,76569.3,0.02,0.00018,0.0,0.01242]
[1779765126721,44.94,76568.95,0.02,0.00018,0.0,0.0124]
[1779765131753,44.94,76568.95,0.02,0.00018,0.0,0.0124]
[1779765136788,44.94,76574.68,0.02,0.00019,0.0,0.01272]
[1779765141825,44.94,76561.31,0.02,0.00018,0.0,0.01199]
[1779765146863,44.94,76562.64,0.02,0.00018,0.0,0.01206]
[1779765151895,44.94,76562.15,0.02,0.00017,0.0,0.01175]
[1779765156935,44.94,76554.52,0.02,0.00017,0.0,0.01135]
[1779765163984,44.94,76556.51,0.02,0.00017,0.0,0.01146]
[1779765170031,44.94,76553.91,0.02,0.00016,0.0,0.01132]
[1779765175071,44.94,76549.84,0.02,0.00016,0.0,0.01112]
[1779765180106,44.94,76549.75,0.02,0.00016,0.0,0.01111]
[1779765185141,44.94,76552.31,0.02,0.00016,0.0,0.01124]
[1779765190177,44.94,76552.1,0.02,0.00016,0.0,0.01123]
[1779765196218,44.94,76553.18,0.02,0.00016,0.0,0.01129]
[1779765201253,44.94,76552.89,0.02,0.00016,0.0,0.01127]
[1779765206288,44.94,76550.28,0.02,0.00016,0.0,0.01114]
[1779765211729,44.94,76551.53,0.02,0.00016,0.0,0.01093]
[1779765219382,44.94,76551.42,0.02,0.00016,0.0,0.01093]
[1779765225427,44.94,76551.25,0.02,0.00016,0.0,0.01092]
[1779765229455,44.94,76527.77,0.02,0.00014,0.0,0.00982]
[1779765234499,44.94,76514.94,0.02,0.00013,0.0,0.00926]
[1779765239530,44.94,76510.62,0.02,0.00013,0.0,0.00908]
[1779765244567,44.94,76506.27,0.02,0.00013,0.0,0.0089]
[1779765249607,44.94,76494.87,0.02,0.00012,0.0,0.00845]
[1779765254642,44.94,76502.71,0.02,0.00013,0.0,0.00876]
[1779765260683,44.94,76500.28,0.02,0.00012,0.0,0.00866]
[1779765265718,44.94,76500.93,0.02,0.00012,0.0,0.00869]
[1779765270753,44.94,76500.28,0.02,0.00012,0.0,0.00866]
[1779765272162,44.94,76498.1,0.02,0.00012,0.0,0.00836]
[1779765277803,44.94,76490.99,0.02,0.00012,0.0,0.00809]
[1779765283845,44.94,76491.12,0.02,0.00012,0.0,0.0081]
[1779765288881,44.94,76492.68,0.02,0.00012,0.0,0.00816]
[1779765293915,44.94,76493.08,0.02,0.00012,0.0,0.00817]
[1779765298950,44.94,76494.18,0.02,0.00012,0.0,0.00821]
[1779765303987,44.94,76486.74,0.02,0.00011,0.0,0.00794]
[1779765309027,44.94,76500.41,0.02,0.00012,0.0,0.00845]
[1779765315066,44.94,76500.61,0.02,0.00012,0.0,0.00846]
[1779765320100,44.94,76507.54,0.02,0.00013,0.0,0.00873]
[1779765326143,44.94,76509.47,0.02,0.00013,0.0,0.00881]
[1779765331178,44.94,76514.35,0.02,0.00013,0.0,0.00878]
[1779765336211,44.94,76514.68,0.02,0.00013,0.0,0.0088]
[1779765341248,44.94,76512.81,0.02,0.00013,0.0,0.00872]
[1779765346282,44.94,76507.31,0.02,0.00012,0.0,0.0085]
[1779765351317,44.94,76507.48,0.02,0.00012,0.0,0.00851]
[1779765356353,44.94,76508.26,0.02,0.00012,0.0,0.00854]
[1779765361387,44.94,76510.17,0.02,0.00012,0.0,0.00862]
[1779765368437,44.94,76509.87,0.02,0.00012,0.0,0.00861]
[1779765374481,44.94,76515.86,0.02,0.00013,0.0,0.00885]
[1779765379516,44.94,76516.11,0.02,0.00013,0.0,0.00886]
[1779765384552,44.94,76519.87,0.02,0.00013,0.0,0.00901]
[1779765389587,44.94,76520.25,0.02,0.00013,0.0,0.00903]
[1779765394622,44.94,76525.37,0.02,0.00013,0.0,0.00901]
[1779765399657,44.94,76530.69,0.02,0.00013,0.0,0.00923]
[1779765404710,44.94,76517.26,0.02,0.00013,0.0,0.00868]
[1779765409739,44.94,76516.3,0.02,0.00012,0.0,0.00864]
[1779765414775,44.94,76514.39,0.02,0.00012,0.0,0.00856]
[1779765419813,44.94,76511.55,0.02,0.00012,0.0,0.00845]
[1779765424846,44.94,76513.18,0.02,0.00012,0.0,0.00852]
[1779765429881,44.94,76512.28,0.02,0.00012,0.0,0.00848]
[1779765434916,44.94,76512.41,0.02,0.00012,0.0,0.00849]
[1779765439950,44.94,76517.5,0.02,0.00013,0.0,0.00869]
[1779765444987,44.94,76518.67,0.02,0.00013,0.0,0.00874]
[1779765450024,44.94,76516.39,0.02,0.00012,0.0,0.00864]
[1779765451030,44.94,76515.13,0.02,0.00012,0.0,0.00838]
[1779765456065,44.94,76512.49,0.02,0.00012,0.0,0.00827]
[1779765461100,44.94,76512.81,0.02,0.00012,0.0,0.00829]
[1779765466136,44.94,76511.81,0.02,0.00012,0.0,0.00825]
[1779765471172,44.94,76510.33,0.02,0.00012,0.0,0.00819]
[1779765476205,44.94,76513.22,0.02,0.00012,0.0,0.0083]
[1779765483255,44.94,76513.35,0.02,0.00012,0.0,0.00831]
[1779765492318,44.94,76513.24,0.02,0.00012,0.0,0.0083]
[1779765498362,44.94,76513.73,0.02,0.00012,0.0,0.00832]
[1779765503396,44.94,76513.69,0.02,0.00012,0.0,0.00832]
[1779765508431,44.94,76514.72,0.02,0.00012,0.0,0.00836]
[1779765512460,44.94,76513.23,0.02,0.00012,0.0,0.00809]
[1779765517497,44.94,76513.34,0.02,0.00012,0.0,0.0081]
[1779765522539,44.94,76510.76,0.02,0.00012,0.0,0.008]
[1779765527576,44.94,76496.99,0.02,0.00011,0.0,0.0075]
[1779765532610,44.94,76495.48,0.02,0.00011,0.0,0.00745]
[1779765537646,44.94,76496.32,0.02,0.00011,0.0,0.00748]
[1779765542682,44.94,76503.34,0.02,0.00011,0.0,0.00773]
[1779765547721,44.94,76502.55,0.02,0.00011,0.0,0.0077]
[1779765552756,44.94,76497.4,0.02,0.00011,0.0,0.00752]
[1779765557792,44.94,76498.41,0.02,0.00011,0.0,0.00755]
[1779765564266,44.94,76498.95,0.02,0.00011,0.0,0.00757]
[1779765569876,44.94,76499.78,0.02,0.00011,0.0,0.0076]
[1779765572897,44.94,76498.62,0.02,0.00011,0.0,0.00736]
[1779765577932,44.94,76500.84,0.02,0.00011,0.0,0.00744]
[1779765584408,44.94,76501.07,0.02,0.00011,0.0,0.00745]
[1779765591024,44.94,76491.67,0.02,0.0001,0.0,0.00713]
[1779765597068,44.94,76479.36,0.02,0.0001,0.0,0.00673]
[1779765602109,44.94,76479.27,0.02,0.0001,0.0,0.00672]
[1779765607141,44.94,76482.41,0.02,0.0001,0.0,0.00682]
[1779765611169,44.94,76497.5,0.02,0.00011,0.0,0.00732]
[1779765613183,44.94,76513.85,0.02,0.00011,0.0,0.00791]
[1779765618218,44.94,76515.18,0.02,0.00011,0.0,0.00796]
[1779765623254,44.94,76521.98,0.02,0.00012,0.0,0.00821]
[1779765628288,44.94,76527.98,0.02,0.00012,0.0,0.00844]
[1779765632316,44.94,76525.49,0.02,0.00012,0.0,0.00813]
[1779765637351,44.94,76524.03,0.02,0.00012,0.0,0.00808]
[1779765642387,44.94,76518.28,0.02,0.00011,0.0,0.00786]
[1779765648432,44.94,76516.75,0.02,0.00011,0.0,0.00781]
[1779765653468,44.94,76519.77,0.02,0.00011,0.0,0.00792]
[1779765658502,44.94,76531.5,0.02,0.00012,0.0,0.00836]
[1779765663538,44.94,76532.52,0.02,0.00012,0.0,0.0084]
[1779765668573,44.94,76521.67,0.02,0.00012,0.0,0.00799]
[1779765673607,44.94,76515.92,0.02,0.00011,0.0,0.00778]
[1779765678661,44.94,76516.2,0.02,0.00011,0.0,0.00779]
[1779765683692,44.94,76515.31,0.02,0.00011,0.0,0.00775]
[1779765689733,44.94,76514.61,0.02,0.00011,0.0,0.00773]
[1779765694769,44.94,76514.46,0.02,0.00011,0.0,0.00752]
[1779765699803,44.94,76513.77,0.02,0.00011,0.0,0.0075]
[1779765705280,44.94,76501.06,0.02,0.0001,0.0,0.00706]
[1779765711914,44.94,76503.37,0.02,0.0001,0.0,0.00714]
[1779765716949,44.94,76511.44,0.02,0.00011,0.0,0.00742]
[1779765721984,44.94,76509.89,0.02,0.00011,0.0,0.00736]
[1779765727018,44.94,76508.28,0.02,0.00011,0.0,0.00731]
[1779765732056,44.94,76509.59,0.02,0.00011,0.0,0.00735]
[1779765737092,44.94,76510.06,0.02,0.00011,0.0,0.00737]
[1779765742127,44.94,76512.19,0.02,0.00011,0.0,0.00744]
[1779765747161,44.94,76525.6,0.02,0.00011,0.0,0.00793]
[1779765752197,44.94,76534.35,0.02,0.00012,0.0,0.00804]
[1779765755631,44.94,76514.51,0.02,0.00011,0.0,0.00733]
[1779765761260,44.94,76518.24,0.02,0.00011,0.0,0.00746]
[1779765766295,44.94,76518.0,0.02,0.00011,0.0,0.00745]
[1779765771331,44.94,76516.65,0.02,0.00011,0.0,0.0074]
[1779765776369,44.94,76512.39,0.02,0.0001,0.0,0.00725]
[1779765781400,44.94,76507.2,0.02,0.0001,0.0,0.00708]
[1779765786434,44.94,76506.75,0.02,0.0001,0.0,0.00706]
[1779765791471,44.94,76503.91,0.02,0.0001,0.0,0.00697]
[1779765796505,44.94,76499.04,0.02,0.0001,0.0,0.00681]
[1779765801539,44.94,76500.57,0.02,0.0001,0.0,0.00686]
[1779765806575,44.94,76506.42,0.02,0.0001,0.0,0.00705]
[1779765811616,44.94,76504.68,0.02,0.0001,0.0,0.00681]
[1779765816646,44.94,76511.98,0.02,0.0001,0.0,0.00705]
[1779765822687,44.94,76511.67,0.02,0.0001,0.0,0.00704]
[1779765827723,44.94,76508.57,0.02,0.0001,0.0,0.00694]
[1779765832758,44.94,76508.56,0.02,0.0001,0.0,0.00694]
[1779765838800,44.94,76508.47,0.02,0.0001,0.0,0.00693]
[1779765843835,44.94,76508.83,0.02,0.0001,0.0,0.00694]
[1779765848870,44.94,76495.65,0.02,9e-05,0.0,0.00652]
[1779765853904,44.94,76495.05,0.02,9e-05,0.0,0.00651]
[1779765860954,44.94,76494.51,0.02,9e-05,0.0,0.00649]
[1779765865989,44.94,76495.29,0.02,9e-05,0.0,0.00651]
[1779765871024,44.94,76496.31,0.02,9e-05,0.0,0.00637]
[1779765876475,44.94,76504.04,0.02,0.0001,0.0,0.00661]
[1779765883107,44.94,76504.11,0.02,0.0001,0.0,0.00661]
[1779765889150,44.94,76504.14,0.02,0.0001,0.0,0.00661]
[1779765896616,44.94,76503.72,0.02,9e-05,0.0,0.0066]
[1779765902244,44.94,76493.72,0.02,9e-05,0.0,0.00629]
[1779765907279,44.94,76492.61,0.02,9e-05,0.0,0.00626]
[1779765912314,44.94,76484.41,0.02,9e-05,0.0,0.00602]
[1779765917349,44.94,76481.26,0.02,8e-05,0.0,0.00593]
[1779765922385,44.94,76482.11,0.02,9e-05,0.0,0.00595]
[1779765927420,44.94,76483.96,0.02,9e-05,0.0,0.006]
[1779765932454,44.94,76484.03,0.02,8e-05,0.0,0.00584]
[1779765937490,44.94,76479.83,0.02,8e-05,0.0,0.00572]
[1779765942524,44.94,76470.55,0.02,8e-05,0.0,0.00547]
[1779765947564,44.94,76480.18,0.02,8e-05,0.0,0.00573]
[1779765952595,44.94,76483.96,0.02,8e-05,0.0,0.00584]
[1779765957629,44.94,76488.58,0.02,9e-05,0.0,0.00597]
[1779765962664,44.94,76488.22,0.02,9e-05,0.0,0.00596]
[1779765967699,44.94,76485.21,0.02,8e-05,0.0,0.00587]
[1779765972735,44.94,76481.69,0.02,8e-05,0.0,0.00578]
[1779765977769,44.94,76485.08,0.02,8e-05,0.0,0.00587]
[1779765982805,44.94,76484.05,0.02,8e-05,0.0,0.00584]
[1779765988852,44.94,76485.01,0.02,8e-05,0.0,0.00587]
[1779765991872,44.94,76483.65,0.02,8e-05,0.0,0.00567]
[1779765996910,44.94,76484.37,0.02,8e-05,0.0,0.00569]
[1779766001945,44.94,76484.43,0.02,8e-05,0.0,0.00569]
[1779766006980,44.94,76484.59,0.02,8e-05,0.0,0.0057]
[1779766012018,44.94,76484.7,0.02,8e-05,0.0,0.0057]
[1779766018062,44.94,76484.88,0.02,8e-05,0.0,0.0057]
[1779766023095,44.94,76485.08,0.02,8e-05,0.0,0.00571]
[1779766028132,44.94,76483.75,0.02,8e-05,0.0,0.00567]
[1779766033169,44.94,76483.83,0.02,8e-05,0.0,0.00568]
[1779766038203,44.94,76472.48,0.02,8e-05,0.0,0.00537]
[1779766043238,44.94,76467.03,0.02,7e-05,0.0,0.00523]
[1779766048275,44.94,76457.24,0.02,7e-05,0.0,0.00499]
[1779766052303,44.94,76455.97,0.02,7e-05,0.0,0.00482]
[1779766057745,44.94,76454.94,0.02,7e-05,0.0,0.00479]
[1779766063383,44.94,76451.65,0.02,7e-05,0.0,0.00472]
[1779766068417,44.94,76450.11,0.02,7e-05,0.0,0.00468]
[1779766071445,44.94,76431.69,0.02,6e-05,0.0,0.00428]
[1779766076478,44.94,76419.56,0.02,6e-05,0.0,0.00403]
[1779766081523,44.94,76402.63,0.02,5e-05,0.0,0.0037]
[1779766086548,44.94,76411.34,0.02,5e-05,0.0,0.00387]
[1779766091590,44.94,76413.91,0.02,5e-05,0.0,0.00392]
[1779766096625,44.94,76413.75,0.02,5e-05,0.0,0.00391]
[1779766101661,44.94,76423.83,0.02,6e-05,0.0,0.00411]
[1779766103675,44.94,76450.91,0.02,7e-05,0.0,0.0047]
[1779766108720,44.94,76460.16,0.02,7e-05,0.0,0.00492]
[1779766113760,44.94,76477.25,0.02,7e-05,0.0,0.0052]
[1779766118790,44.94,76477.02,0.02,7e-05,0.0,0.00519]
[1779766123825,44.94,76470.54,0.02,7e-05,0.0,0.00503]
[1779766128860,44.94,76464.08,0.02,7e-05,0.0,0.00487]
[1779766133895,44.94,76464.37,0.02,7e-05,0.0,0.00488]
[1779766138930,44.94,76463.57,0.02,7e-05,0.0,0.00486]
[1779766143965,44.94,76460.2,0.02,7e-05,0.0,0.00478]
[1779766150011,44.94,76449.64,0.02,6e-05,0.0,0.00454]
[1779766155041,44.94,76446.41,0.02,6e-05,0.0,0.00447]
[1779766160077,44.94,76453.62,0.02,7e-05,0.0,0.00463]
[1779766165112,44.94,76455.16,0.02,7e-05,0.0,0.00466]
[1779766170147,44.94,76464.7,0.02,7e-05,0.0,0.00489]
[1779766175182,44.94,76468.31,0.02,7e-05,0.0,0.00483]
[1779766180218,44.94,76474.05,0.02,7e-05,0.0,0.00497]
[1779766185253,44.94,76479.33,0.02,7e-05,0.0,0.0051]
[1779766188274,44.94,76494.2,0.02,8e-05,0.0,0.00548]
[1779766193309,44.94,76499.33,0.02,8e-05,0.0,0.00562]
[1779766198343,44.94,76509.27,0.02,9e-05,0.0,0.0059]
[1779766202383,44.94,76530.16,0.02,9e-05,0.0,0.00653]
[1779766207416,44.94,76522.89,0.02,9e-05,0.0,0.0063]
[1779766212450,44.94,76531.95,0.02,0.0001,0.0,0.00658]
[1779766217488,44.94,76533.09,0.02,0.0001,0.0,0.00662]
[1779766223531,44.94,76526.35,0.02,9e-05,0.0,0.00641]
[1779766228953,44.94,76514.66,0.02,9e-05,0.0,0.00606]
[1779766231590,44.94,76511.08,0.02,8e-05,0.0,0.00579]
[1779766236632,44.94,76507.93,0.02,8e-05,0.0,0.0057]
[1779766243681,44.94,76508.89,0.02,8e-05,0.0,0.00573]
[1779766249095,44.94,76509.11,0.02,8e-05,0.0,0.00573]
[1779766254768,44.94,76490.43,0.02,8e-05,0.0,0.00523]
[1779766260812,44.94,76494.5,0.02,8e-05,0.0,0.00534]
[1779766265852,44.94,76494.36,0.02,8e-05,0.0,0.00533]
[1779766270881,44.94,76508.47,0.02,8e-05,0.0,0.00571]
[1779766275925,44.94,76509.61,0.02,8e-05,0.0,0.00575]
[1779766280953,44.94,76505.17,0.02,8e-05,0.0,0.00562]
[1779766285987,44.94,76511.29,0.02,8e-05,0.0,0.00579]
[1779766291022,44.94,76517.8,0.02,8e-05,0.0,0.00581]
[1779766296064,44.94,76519.58,0.02,8e-05,0.0,0.00586]
[1779766301100,44.94,76529.09,0.02,9e-05,0.0,0.00614]
[1779766306133,44.94,76534.61,0.02,9e-05,0.0,0.00631]
[1779766311169,44.94,76534.82,0.02,9e-05,0.0,0.00631]
[1779766316208,44.94,76543.11,0.02,0.0001,0.0,0.00657]
[1779766321243,44.94,76543.89,0.02,0.0001,0.0,0.00659]
[1779766326278,44.94,76554.5,0.02,0.0001,0.0,0.00694]
[1779766331313,44.94,76561.52,0.02,0.00011,0.0,0.00718]
[1779766336348,44.94,76556.73,0.02,0.0001,0.0,0.00701]
[1779766341392,44.94,76554.79,0.02,0.0001,0.0,0.00695]
[1779766346429,44.94,76550.59,0.02,0.0001,0.0,0.00681]
[1779766351462,44.94,76562.27,0.02,0.0001,0.0,0.00701]
[1779766356498,44.94,76564.5,0.02,0.0001,0.0,0.00708]
[1779766361532,44.94,76555.01,0.02,0.0001,0.0,0.00676]
[1779766366566,44.94,76560.97,0.02,0.0001,0.0,0.00696]
[1779766371603,44.94,76558.17,0.02,0.0001,0.0,0.00687]
[1779766376637,44.94,76552.22,0.02,0.0001,0.0,0.00667]
[1779766381674,44.94,76552.35,0.02,0.0001,0.0,0.00668]
[1779766386707,44.94,76553.55,0.02,0.0001,0.0,0.00672]
[1779766391743,44.94,76559.48,0.02,0.0001,0.0,0.00691]
[1779766396777,44.94,76555.87,0.02,0.0001,0.0,0.00679]
[1779766401815,44.94,76558.05,0.02,0.0001,0.0,0.00686]
[1779766406850,44.94,76557.69,0.02,0.0001,0.0,0.00685]
[1779766411887,44.94,76556.34,0.02,0.0001,0.0,0.00662]
[1779766416919,44.94,76565.78,0.02,0.0001,0.0,0.00693]
[1779766421967,44.94,76568.26,0.02,0.0001,0.0,0.00701]
[1779766426999,44.94,76575.8,0.02,0.00011,0.0,0.00727]
[1779766432037,44.94,76578.04,0.02,0.00011,0.0,0.00735]
[1779766437071,44.94,76579.65,0.02,0.00011,0.0,0.00741]
[1779766442106,44.94,76582.93,0.02,0.00011,0.0,0.00752]
[1779766447141,44.94,76579.85,0.02,0.00011,0.0,0.00741]
[1779766452176,44.94,76581.3,0.02,0.00011,0.0,0.00746]
[1779766457211,44.94,76583.98,0.02,0.00011,0.0,0.00756]
[1779766462247,44.94,76595.05,0.02,0.00012,0.0,0.00797]
[1779766467289,44.94,76589.71,0.02,0.00011,0.0,0.00777]
[1779766472324,44.94,76595.24,0.02,0.00011,0.0,0.00776]
[1779766477704,44.94,76593.59,0.02,0.00011,0.0,0.0077]
[1779766483400,44.94,76592.69,0.02,0.00011,0.0,0.00767]
[1779766488436,44.94,76593.43,0.02,0.00011,0.0,0.0077]
[1779766493470,44.94,76594.54,0.02,0.00011,0.0,0.00774]
[1779766498508,44.94,76593.58,0.02,0.00011,0.0,0.0077]
[1779766503541,44.94,76589.85,0.02,0.00011,0.0,0.00756]
[1779766508576,44.94,76590.13,0.02,0.00011,0.0,0.00757]
[1779766513610,44.94,76591.11,0.02,0.00011,0.0,0.00761]
[1779766518646,44.94,76591.08,0.02,0.00011,0.0,0.00761]
[1779766523680,44.94,76591.64,0.02,0.00011,0.0,0.00763]
[1779766528715,44.94,76594.38,0.02,0.00011,0.0,0.00773]
[1779766531737,44.94,76592.37,0.02,0.00011,0.0,0.00745]
[1779766537118,44.94,76592.84,0.02,0.00011,0.0,0.00746]
[1779766542822,44.94,76590.62,0.02,0.00011,0.0,0.00738]
[1779766547858,44.94,76591.55,0.02,0.00011,0.0,0.00742]
[1779766552894,44.94,76586.79,0.02,0.00011,0.0,0.00725]
[1779766557927,44.94,76587.83,0.02,0.00011,0.0,0.00729]
[1779766564977,44.94,76586.72,0.02,0.00011,0.0,0.00725]
[1779766570013,44.94,76589.72,0.02,0.00011,0.0,0.00735]
[1779766575054,44.94,76599.75,0.02,0.00011,0.0,0.00772]
[1779766580088,44.94,76604.17,0.02,0.00012,0.0,0.00788]
[1779766585122,44.94,76604.56,0.02,0.00012,0.0,0.00789]
[1779766590160,44.94,76601.79,0.02,0.00012,0.0,0.00779]
[1779766593183,44.94,76600.75,0.02,0.00011,0.0,0.00754]
[1779766598217,44.94,76600.88,0.02,0.00011,0.0,0.00754]
[1779766603252,44.94,76596.16,0.02,0.00011,0.0,0.00738]
[1779766608287,44.94,76595.81,0.02,0.00011,0.0,0.00736]
[1779766613322,44.94,76599.36,0.02,0.00011,0.0,0.00749]
[1779766618359,44.94,76599.24,0.02,0.00011,0.0,0.00749]
[1779766623393,44.94,76599.37,0.02,0.00011,0.0,0.00749]
[1779766628429,44.94,76602.42,0.02,0.00011,0.0,0.0076]
[1779766633465,44.94,76602.61,0.02,0.00011,0.0,0.00761]
[1779766638501,44.94,76603.63,0.02,0.00011,0.0,0.00764]
[1779766643535,44.94,76603.25,0.02,0.00011,0.0,0.00763]
[1779766648570,44.94,76603.28,0.02,0.00011,0.0,0.00763]
[1779766653606,44.94,76609.12,0.02,0.00011,0.0,0.00763]
[1779766658640,44.94,76608.39,0.02,0.00011,0.0,0.00761]
[1779766663675,44.94,76611.42,0.02,0.00011,0.0,0.00772]
[1779766668710,44.94,76613.7,0.02,0.00012,0.0,0.0078]
[1779766673745,44.94,76613.05,0.02,0.00012,0.0,0.00778]
[1779766679786,44.94,76612.31,0.02,0.00012,0.0,0.00775]
[1779766684821,44.94,76607.08,0.02,0.00011,0.0,0.00756]
[1779766689860,44.94,76605.71,0.02,0.00011,0.0,0.00751]
[1779766694895,44.94,76605.97,0.02,0.00011,0.0,0.00752]
[1779766699930,44.94,76605.92,0.02,0.00011,0.0,0.00752]
[1779766704965,44.94,76604.81,0.02,0.00011,0.0,0.00748]
[1779766711007,44.94,76604.43,0.02,0.00011,0.0,0.00726]
[1779766716043,44.94,76605.14,0.02,0.00011,0.0,0.00728]
[1779766721084,44.94,76604.08,0.02,0.00011,0.0,0.00724]
[1779766726114,44.94,76603.7,0.02,0.00011,0.0,0.00723]
[1779766731149,44.94,76609.73,0.02,0.00011,0.0,0.00744]
[1779766735179,44.94,76631.74,0.02,0.00012,0.0,0.00828]
[1779766740212,44.94,76632.42,0.02,0.00012,0.0,0.0083]
[1779766745249,44.94,76630.16,0.02,0.00012,0.0,0.00821]
[1779766754311,44.94,76631.88,0.02,0.00012,0.0,0.00828]
[1779766759348,44.94,76629.11,0.02,0.00012,0.0,0.00817]
[1779766763375,44.94,76611.56,0.02,0.00011,0.0,0.00751]
[1779766768740,44.94,76608.95,0.02,0.00011,0.0,0.00742]
[1779766774453,44.94,76609.36,0.02,0.00011,0.0,0.00722]
[1779766780494,44.94,76608.28,0.02,0.00011,0.0,0.00719]
[1779766786538,44.94,76608.4,0.02,0.00011,0.0,0.00719]
[1779766791580,44.94,76607.49,0.02,0.00011,0.0,0.00716]
[1779766796615,44.94,76600.9,0.02,0.0001,0.0,0.00693]
[1779766801649,44.94,76601.49,0.02,0.0001,0.0,0.00695]
[1779766806685,44.94,76595.44,0.02,0.0001,0.0,0.00675]
[1779766811720,44.94,76596.8,0.02,0.0001,0.0,0.0068]
[1779766816755,44.94,76598.72,0.02,0.0001,0.0,0.00686]
[1779766821789,44.94,76600.44,0.02,0.0001,0.0,0.00692]
[1779766826824,44.94,76601.18,0.02,0.0001,0.0,0.00694]
[1779766831861,44.94,76600.38,0.02,0.0001,0.0,0.00672]
[1779766836897,44.94,76599.48,0.02,0.0001,0.0,0.00669]
[1779766841931,44.94,76596.15,0.02,0.0001,0.0,0.00658]
[1779766846970,44.94,76596.0,0.02,0.0001,0.0,0.00658]
[1779766852002,44.94,76596.81,0.02,0.0001,0.0,0.00661]
[1779766857037,44.94,76596.83,0.02,0.0001,0.0,0.00661]
[1779766862072,44.94,76597.24,0.02,0.0001,0.0,0.00662]
[1779766867106,44.94,76588.34,0.02,9e-05,0.0,0.00634]
[1779766873150,44.94,76587.98,0.02,9e-05,0.0,0.00633]
[1779766878186,44.94,76589.61,0.02,9e-05,0.0,0.00638]
[1779766883220,44.94,76589.26,0.02,9e-05,0.0,0.00637]
[1779766888254,44.94,76589.85,0.02,9e-05,0.0,0.00638]
[1779766893290,44.94,76591.08,0.02,9e-05,0.0,0.00624]
[1779766899665,44.94,76585.81,0.02,9e-05,0.0,0.00608]
[1779766905376,44.94,76582.87,0.02,9e-05,0.0,0.00599]
[1779766910409,44.94,76580.13,0.02,9e-05,0.0,0.00591]
[1779766915443,44.94,76579.52,0.02,9e-05,0.0,0.00589]
[1779766920478,44.94,76579.49,0.02,9e-05,0.0,0.00589]
[1779766925514,44.94,76579.69,0.02,9e-05,0.0,0.0059]
[1779766930550,44.94,76579.66,0.02,9e-05,0.0,0.0059]
[1779766935584,44.94,76579.99,0.02,9e-05,0.0,0.00591]
[1779766943640,44.94,76579.99,0.02,9e-05,0.0,0.00591]
[1779766950015,44.94,76585.22,0.02,9e-05,0.0,0.00606]
[1779766953710,44.94,76582.51,0.02,9e-05,0.0,0.00581]
[1779766960087,44.94,76580.83,0.02,9e-05,0.0,0.00576]
[1779766965793,44.94,76581.73,0.02,9e-05,0.0,0.00579]
[1779766970829,44.94,76581.8,0.02,9e-05,0.0,0.00579]
[1779766975864,44.94,76582.27,0.02,9e-05,0.0,0.0058]
[1779766984927,44.94,76581.95,0.02,9e-05,0.0,0.00579]
[1779766989962,44.94,76582.91,0.02,9e-05,0.0,0.00582]
[1779766997011,44.94,76582.9,0.02,9e-05,0.0,0.00582]
[1779767002046,44.94,76583.15,0.02,9e-05,0.0,0.00583]
[1779767011110,44.94,76583.65,0.02,8e-05,0.0,0.00567]
[1779767016145,44.94,76583.45,0.02,8e-05,0.0,0.00567]
[1779767021180,44.94,76583.4,0.02,8e-05,0.0,0.00566]
[1779767026221,44.94,76583.14,0.02,8e-05,0.0,0.00566]
[1779767032258,44.94,76583.24,0.02,8e-05,0.0,0.00566]
[1779767037293,44.94,76582.96,0.02,8e-05,0.0,0.00565]
[1779767045349,44.94,76583.11,0.02,8e-05,0.0,0.00566]
[1779767050718,44.94,76583.11,0.02,8e-05,0.0,0.00566]
[1779767057432,44.94,76583.15,0.02,8e-05,0.0,0.00566]
[1779767070858,44.94,76582.79,0.02,8e-05,0.0,0.00565]
[1779767076569,44.94,76583.27,0.02,8e-05,0.0,0.00549]
[1779767086637,44.94,76582.93,0.02,8e-05,0.0,0.00548]
[1779767097711,44.94,76583.39,0.02,8e-05,0.0,0.0055]
[1779767104763,44.94,76584.28,0.02,8e-05,0.0,0.00552]
[1779767111143,44.94,76583.87,0.02,8e-05,0.0,0.00551]
[1779767121213,44.94,76582.9,0.02,8e-05,0.0,0.00548]
[1779767126916,44.94,76582.9,0.02,8e-05,0.0,0.00548]
[1779767131952,44.94,76583.3,0.02,8e-05,0.0,0.00533]
[1779767136987,44.94,76583.46,0.02,8e-05,0.0,0.00534]
[1779767144036,44.94,76583.36,0.02,8e-05,0.0,0.00533]
[1779767149073,44.94,76587.73,0.02,8e-05,0.0,0.00545]
[1779767155115,44.94,76587.52,0.02,8e-05,0.0,0.00545]
[1779767160150,44.94,76588.01,0.02,8e-05,0.0,0.00546]
[1779767165186,44.94,76587.01,0.02,8e-05,0.0,0.00543]
[1779767170220,44.94,76594.33,0.02,8e-05,0.0,0.00563]
[1779767175260,44.94,76593.93,0.02,8e-05,0.0,0.00562]
[1779767180299,44.94,76583.85,0.02,8e-05,0.0,0.00535]
[1779767185334,44.94,76585.15,0.02,8e-05,0.0,0.00538]
[1779767190369,44.94,76581.44,0.02,8e-05,0.0,0.00528]
[1779767193391,44.94,76575.17,0.02,7e-05,0.0,0.00497]
[1779767198426,44.94,76572.35,0.02,7e-05,0.0,0.0049]
[1779767203460,44.94,76573.84,0.02,7e-05,0.0,0.00493]
[1779767208495,44.94,76590.66,0.02,8e-05,0.0,0.00537]
[1779767213531,44.94,76589.81,0.02,8e-05,0.0,0.00535]
[1779767218567,44.94,76589.09,0.02,8e-05,0.0,0.00533]
[1779767223603,44.94,76576.15,0.02,7e-05,0.0,0.00499]
[1779767228638,44.94,76576.48,0.02,7e-05,0.0,0.005]
[1779767233673,44.94,76576.71,0.02,7e-05,0.0,0.005]
[1779767238709,44.94,76572.94,0.02,7e-05,0.0,0.00491]
[1779767245770,44.94,76567.07,0.02,7e-05,0.0,0.00477]
[1779767252126,44.94,76564.95,0.02,7e-05,0.0,0.00457]
[1779767259867,44.94,76563.96,0.02,7e-05,0.0,0.00455]
[1779767269942,44.94,76562.29,0.02,7e-05,0.0,0.00451]
[1779767274973,44.94,76561.8,0.02,7e-05,0.0,0.0045]
[1779767281016,44.94,76561.04,0.02,7e-05,0.0,0.00448]
[1779767286051,44.94,76560.98,0.02,7e-05,0.0,0.00448]
[1779767292406,44.94,76559.36,0.02,7e-05,0.0,0.00444]
[1779767300155,44.94,76561.16,0.02,7e-05,0.0,0.00449]
[1779767308205,44.94,76566.74,0.02,7e-05,0.0,0.00461]
[1779767313239,44.94,76567.33,0.02,7e-05,0.0,0.00449]
[1779767318275,44.94,76566.74,0.02,7e-05,0.0,0.00447]
[1779767323311,44.94,76572.69,0.02,7e-05,0.0,0.00461]
[1779767328344,44.94,76568.26,0.02,7e-05,0.0,0.00451]
[1779767333380,44.94,76568.18,0.02,7e-05,0.0,0.00451]
[1779767340429,44.94,76580.05,0.02,7e-05,0.0,0.00479]
[1779767345464,44.94,76580.29,0.02,7e-05,0.0,0.00479]
[1779767350500,44.94,76580.28,0.02,7e-05,0.0,0.00479]
[1779767355534,44.94,76579.77,0.02,7e-05,0.0,0.00478]
[1779767360569,44.94,76581.15,0.02,7e-05,0.0,0.00481]
[1779767367620,44.94,76573.58,0.02,7e-05,0.0,0.00463]
[1779767372660,44.94,76584.01,0.02,7e-05,0.0,0.00473]
[1779767377694,44.94,76586.21,0.02,7e-05,0.0,0.00479]
[1779767383044,44.94,76584.96,0.02,7e-05,0.0,0.00476]
[1779767388772,44.94,76584.27,0.02,7e-05,0.0,0.00474]
[1779767397838,44.94,76583.71,0.02,7e-05,0.0,0.00473]
[1779767403186,44.94,76575.95,0.02,7e-05,0.0,0.00454]
[1779767408916,44.94,76576.57,0.02,7e-05,0.0,0.00456]
[1779767413955,44.94,76577.02,0.02,7e-05,0.0,0.00457]
[1779767418985,44.94,76579.78,0.02,7e-05,0.0,0.00463]
[1779767424022,44.94,76581.07,0.02,7e-05,0.0,0.00466]
[1779767429056,44.94,76581.64,0.02,7e-05,0.0,0.00468]
[1779767434096,44.94,76582.06,0.02,7e-05,0.0,0.00454]
[1779767439129,44.94,76579.94,0.02,7e-05,0.0,0.00449]
[1779767444164,44.94,76580.21,0.02,7e-05,0.0,0.0045]
[1779767450205,44.94,76583.91,0.02,7e-05,0.0,0.00459]
[1779767455241,44.94,76584.06,0.02,7e-05,0.0,0.00459]
[1779767460277,44.94,76584.65,0.02,7e-05,0.0,0.0046]
[1779767465311,44.94,76584.83,0.02,7e-05,0.0,0.00461]
[1779767471353,44.94,76584.84,0.02,7e-05,0.0,0.00461]
[1779767476389,44.94,76582.91,0.02,7e-05,0.0,0.00456]
[1779767481427,44.94,76581.1,0.02,7e-05,0.0,0.00452]
[1779767487469,44.94,76582.24,0.02,7e-05,0.0,0.00455]
[1779767492503,44.94,76580.94,0.02,6e-05,0.0,0.00438]
[1779767497539,44.94,76581.83,0.02,7e-05,0.0,0.0044]
[1779767502577,44.94,76579.68,0.02,6e-05,0.0,0.00435]
[1779767512647,44.94,76581.68,0.02,7e-05,0.0,0.00439]
[1779767517682,44.94,76582.38,0.02,7e-05,0.0,0.00441]
[1779767522717,44.94,76589.81,0.02,7e-05,0.0,0.00458]
[1779767528759,44.94,76582.62,0.02,7e-05,0.0,0.00442]
[1779767534801,44.94,76582.74,0.02,7e-05,0.0,0.00442]
[1779767540843,44.94,76583.45,0.02,7e-05,0.0,0.00443]
[1779767545880,44.94,76583.59,0.02,7e-05,0.0,0.00444]
[1779767550913,44.94,76583.74,0.02,7e-05,0.0,0.00444]
[1779767554259,44.94,76583.12,0.02,6e-05,0.0,0.00429]
[1779767559977,44.94,76588.44,0.02,7e-05,0.0,0.00441]
[1779767565018,44.94,76587.58,0.02,7e-05,0.0,0.00439]
[1779767571055,44.94,76588.77,0.02,7e-05,0.0,0.00442]
[1779767576090,44.94,76587.28,0.02,6e-05,0.0,0.00438]
[1779767581123,44.94,76603.85,0.02,7e-05,0.0,0.00477]
[1779767586160,44.94,76601.35,0.02,7e-05,0.0,0.00471]
[1779767592206,44.94,76599.93,0.02,7e-05,0.0,0.00468]
[1779767597238,44.94,76599.5,0.02,7e-05,0.0,0.00467]
[1779767604610,44.94,76581.91,0.02,6e-05,0.0,0.00426]
[1779767610332,44.94,76581.75,0.02,6e-05,0.0,0.00426]
[1779767615367,44.94,76582.8,0.02,6e-05,0.0,0.00415]
[1779767622415,44.94,76582.94,0.02,6e-05,0.0,0.00415]
[1779767632486,44.94,76583.48,0.02,6e-05,0.0,0.00416]
[1779767637520,44.94,76583.95,0.02,6e-05,0.0,0.00417]
[1779767644892,44.94,76591.2,0.02,6e-05,0.0,0.00433]
[1779767650613,44.94,76596.29,0.02,7e-05,0.0,0.00445]
[1779767655646,44.94,76593.63,0.02,7e-05,0.0,0.00439]
[1779767660682,44.94,76591.94,0.02,6e-05,0.0,0.00435]
[1779767665717,44.94,76590.91,0.02,6e-05,0.0,0.00432]
[1779767670752,44.94,76590.78,0.02,6e-05,0.0,0.00432]
[1779767673772,44.94,76590.69,0.02,6e-05,0.0,0.00418]
[1779767678809,44.94,76590.16,0.02,6e-05,0.0,0.00417]
[1779767683843,44.94,76590.13,0.02,6e-05,0.0,0.00417]
[1779767688878,44.94,76585.74,0.02,6e-05,0.0,0.00408]
[1779767695926,44.94,76586.08,0.02,6e-05,0.0,0.00408]
[1779767700962,44.94,76585.67,0.02,6e-05,0.0,0.00408]
[1779767709020,44.94,76584.58,0.02,6e-05,0.0,0.00405]
[1779767715384,44.94,76584.39,0.02,6e-05,0.0,0.00405]
[1779767721105,44.94,76590.8,0.02,6e-05,0.0,0.00419]
[1779767726139,44.94,76590.41,0.02,6e-05,0.0,0.00418]
[1779767731178,44.94,76586.02,0.02,6e-05,0.0,0.00395]
[1779767736211,44.94,76583.72,0.02,6e-05,0.0,0.00391]
[1779767741245,44.94,76583.95,0.02,6e-05,0.0,0.00391]
[1779767746280,44.94,76585.06,0.02,6e-05,0.0,0.00393]
[1779767752322,44.94,76584.41,0.02,6e-05,0.0,0.00392]
[1779767757356,44.94,76585.05,0.02,6e-05,0.0,0.00393]
[1779767762391,44.94,76585.27,0.02,6e-05,0.0,0.00394]
[1779767767426,44.94,76584.99,0.02,6e-05,0.0,0.00393]
[1779767772462,44.94,76586.03,0.02,6e-05,0.0,0.00395]
[1779767777497,44.94,76586.37,0.02,6e-05,0.0,0.00396]
[1779767782532,44.94,76587.69,0.02,6e-05,0.0,0.00399]
[1779767788574,44.94,76592.21,0.02,6e-05,0.0,0.00408]
[1779767791595,44.94,76591.68,0.02,6e-05,0.0,0.00394]
[1779767797637,44.94,76591.34,0.02,6e-05,0.0,0.00393]
[1779767802672,44.94,76594.27,0.02,6e-05,0.0,0.00399]
[1779767808719,44.94,76591.8,0.02,6e-05,0.0,0.00394]
[1779767813754,44.94,76591.46,0.02,6e-05,0.0,0.00394]
[1779767819797,44.94,76592.36,0.02,6e-05,0.0,0.00395]
[1779767825839,44.94,76592.56,0.02,6e-05,0.0,0.00396]
[1779767830874,44.94,76593.57,0.02,6e-05,0.0,0.00398]
[1779767835909,44.94,76593.21,0.02,6e-05,0.0,0.00397]
[1779767841951,44.94,76594.7,0.02,6e-05,0.0,0.004]
[1779767854036,44.94,76594.91,0.02,6e-05,0.0,0.00388]
[1779767859071,44.94,76595.3,0.02,6e-05,0.0,0.00389]
[1779767864107,44.94,76595.51,0.02,6e-05,0.0,0.00389]
[1779767872162,44.94,76595.26,0.02,6e-05,0.0,0.00389]
[1779767878205,44.94,76595.53,0.02,6e-05,0.0,0.00389]
[1779767883240,44.94,76595.76,0.02,6e-05,0.0,0.0039]
[1779767888275,44.94,76591.54,0.02,6e-05,0.0,0.00381]
[1779767893315,44.94,76594.09,0.02,6e-05,0.0,0.00386]
[1779767901367,44.94,76595.05,0.02,6e-05,0.0,0.00388]
[1779767906719,44.94,76595.88,0.02,6e-05,0.0,0.0039]
[1779767912445,44.94,76596.11,0.02,6e-05,0.0,0.00378]
[1779767919493,44.94,76596.28,0.02,6e-05,0.0,0.00378]
[1779767926544,44.94,76596.26,0.02,6e-05,0.0,0.00378]
[1779767931578,44.94,76595.35,0.02,6e-05,0.0,0.00376]
[1779767939634,44.94,76595.53,0.02,6e-05,0.0,0.00377]
[1779767944669,44.94,76595.69,0.02,6e-05,0.0,0.00377]
[1779767949704,44.94,76592.37,0.02,6e-05,0.0,0.0037]
[1779767961101,44.94,76592.39,0.02,6e-05,0.0,0.0037]
[1779767966826,44.94,76590.48,0.02,5e-05,0.0,0.00367]
[1779767971862,44.94,76591.13,0.02,5e-05,0.0,0.00356]
[1779767977907,44.94,76591.27,0.02,5e-05,0.0,0.00356]
[1779767982939,44.94,76592.26,0.02,5e-05,0.0,0.00358]
[1779767987974,44.94,76592.6,0.02,5e-05,0.0,0.00359]
[1779767993009,44.94,76592.44,0.02,5e-05,0.0,0.00358]
[1779767998046,44.94,76592.61,0.02,5e-05,0.0,0.00359]
[1779768003089,44.94,76598.55,0.02,6e-05,0.0,0.0037]
[1779768008121,44.94,76604.71,0.02,6e-05,0.0,0.00382]
[1779768013156,44.94,76595.03,0.02,5e-05,0.0,0.00363]
[1779768018191,44.94,76594.03,0.02,5e-05,0.0,0.00361]
[1779768023227,44.94,76594.38,0.02,5e-05,0.0,0.00362]
[1779768028263,44.94,76602.24,0.02,6e-05,0.0,0.00377]
[1779768033297,44.94,76604.03,0.02,6e-05,0.0,0.00368]
[1779768038333,44.94,76607.88,0.02,6e-05,0.0,0.00376]
[1779768043378,44.94,76608.42,0.02,6e-05,0.0,0.00377]
[1779768048404,44.94,76605.39,0.02,6e-05,0.0,0.00371]
[1779768054447,44.94,76607.01,0.02,6e-05,0.0,0.00374]
[1779768060489,44.94,76604.73,0.02,6e-05,0.0,0.0037]
[1779768066536,44.94,76623.11,0.02,6e-05,0.0,0.00407]
[1779768071878,44.94,76609.15,0.02,6e-05,0.0,0.00378]
[1779768074595,44.94,76589.4,0.02,5e-05,0.0,0.00341]
[1779768079635,44.94,76580.07,0.02,5e-05,0.0,0.00324]
[1779768084665,44.94,76579.63,0.02,5e-05,0.0,0.00324]
[1779768089699,44.94,76584.22,0.02,5e-05,0.0,0.00332]
[1779768094735,44.94,76585.9,0.02,5e-05,0.0,0.00323]
[1779768099769,44.94,76583.51,0.02,5e-05,0.0,0.00319]
[1779768104805,44.94,76588.89,0.02,5e-05,0.0,0.00329]
[1779768109841,44.94,76593.27,0.02,5e-05,0.0,0.00336]
[1779768115891,44.94,76591.51,0.02,5e-05,0.0,0.00333]
[1779768120928,44.94,76588.86,0.02,5e-05,0.0,0.00329]
[1779768125962,44.94,76588.8,0.02,5e-05,0.0,0.00329]
[1779768132302,44.94,76588.83,0.02,5e-05,0.0,0.00329]
[1779768138046,44.94,76583.56,0.02,5e-05,0.0,0.00319]
[1779768142371,44.94,76567.63,0.02,4e-05,0.0,0.00293]
[1779768149123,44.94,76561.87,0.02,4e-05,0.0,0.00284]
[1779768151136,44.94,76558.52,0.02,4e-05,0.0,0.0027]
[1779768156173,44.94,76558.56,0.02,4e-05,0.0,0.0027]
[1779768161207,44.94,76560.2,0.02,4e-05,0.0,0.00272]
[1779768166243,44.94,76562.96,0.02,4e-05,0.0,0.00276]
[1779768171279,44.94,76562.08,0.02,4e-05,0.0,0.00275]
[1779768176313,44.94,76561.6,0.02,4e-05,0.0,0.00274]
[1779768181349,44.94,76561.62,0.02,4e-05,0.0,0.00274]
[1779768186385,44.94,76559.87,0.02,4e-05,0.0,0.00272]
[1779768191421,44.94,76560.98,0.02,4e-05,0.0,0.00273]
[1779768196456,44.94,76554.02,0.02,4e-05,0.0,0.00263]
[1779768201501,44.94,76551.9,0.02,4e-05,0.0,0.0026]
[1779768212863,44.94,76551.71,0.02,4e-05,0.0,0.00251]
[1779768218616,44.94,76551.76,0.02,4e-05,0.0,0.00251]
[1779768226673,44.94,76551.66,0.02,4e-05,0.0,0.00251]
[1779768231708,44.94,76551.31,0.02,4e-05,0.0,0.0025]
[1779768236743,44.94,76551.3,0.02,4e-05,0.0,0.0025]
[1779768241778,44.94,76550.72,0.02,4e-05,0.0,0.0025]
[1779768248828,44.94,76550.95,0.02,4e-05,0.0,0.0025]
[1779768254870,44.94,76550.47,0.02,4e-05,0.0,0.00249]
[1779768259905,44.94,76550.17,0.02,4e-05,0.0,0.00249]
[1779768264940,44.94,76553.28,0.02,4e-05,0.0,0.00253]
[1779768269976,44.94,76548.93,0.02,4e-05,0.0,0.00247]
[1779768275012,44.94,76570.67,0.02,4e-05,0.0,0.00269]
[1779768278032,44.94,76547.26,0.02,3e-05,0.0,0.00236]
[1779768283356,44.94,76549.31,0.02,4e-05,0.0,0.00239]
[1779768289109,44.94,76550.0,0.02,4e-05,0.0,0.0024]
[1779768294145,44.94,76552.47,0.02,4e-05,0.0,0.00243]
[1779768298175,44.94,76569.23,0.02,4e-05,0.0,0.00266]
[1779768303497,44.94,76563.3,0.02,4e-05,0.0,0.00258]
[1779768309251,44.94,76563.48,0.02,4e-05,0.0,0.00258]
[1779768314286,44.94,76564.69,0.02,4e-05,0.0,0.0026]
[1779768319320,44.94,76572.83,0.02,4e-05,0.0,0.00272]
[1779768324356,44.94,76566.7,0.02,4e-05,0.0,0.00263]
[1779768329391,44.94,76564.66,0.02,4e-05,0.0,0.0026]
[1779768331406,44.94,76563.39,0.02,4e-05,0.0,0.00249]
[1779768336440,44.94,76559.78,0.02,4e-05,0.0,0.00244]
[1779768341475,44.94,76558.59,0.02,4e-05,0.0,0.00243]
[1779768347520,44.94,76556.05,0.02,4e-05,0.0,0.00239]
[1779768352553,44.94,76566.93,0.02,4e-05,0.0,0.00254]
[1779768357587,44.94,76567.45,0.02,4e-05,0.0,0.00255]
[1779768362623,44.94,76563.47,0.02,4e-05,0.0,0.00249]
[1779768367660,44.94,76559.93,0.02,4e-05,0.0,0.00244]
[1779768372695,44.94,76560.33,0.02,4e-05,0.0,0.00245]
[1779768377731,44.94,76560.49,0.02,4e-05,0.0,0.00245]
[1779768384072,44.94,76561.62,0.02,4e-05,0.0,0.00247]
[1779768390819,44.94,76561.73,0.02,4e-05,0.0,0.00247]
[1779768395855,44.94,76570.69,0.02,4e-05,0.0,0.0025]
[1779768400891,44.94,76572.92,0.02,4e-05,0.0,0.00253]
[1779768406933,44.94,76571.97,0.02,4e-05,0.0,0.00252]
[1779768411968,44.94,76571.72,0.02,4e-05,0.0,0.00251]
[1779768418010,44.94,76569.41,0.02,4e-05,0.0,0.00248]
[1779768423045,44.94,76566.51,0.02,4e-05,0.0,0.00244]
[1779768429086,44.94,76567.06,0.02,4e-05,0.0,0.00245]
[1779768432108,44.94,76582.11,0.02,4e-05,0.0,0.00266]
[1779768437142,44.94,76581.65,0.02,4e-05,0.0,0.00266]
[1779768442178,44.94,76581.93,0.02,4e-05,0.0,0.00266]
[1779768447213,44.94,76581.59,0.02,4e-05,0.0,0.00265]
[1779768452248,44.94,76582.82,0.02,4e-05,0.0,0.00258]
[1779768464647,44.94,76587.13,0.02,4e-05,0.0,0.00264]
[1779768470378,44.94,76585.38,0.02,4e-05,0.0,0.00261]
[1779768476420,44.94,76583.76,0.02,4e-05,0.0,0.00259]
[1779768481455,44.94,76583.7,0.02,4e-05,0.0,0.00259]
[1779768486491,44.94,76584.2,0.02,4e-05,0.0,0.0026]
[1779768491525,44.94,76577.68,0.02,4e-05,0.0,0.00251]
[1779768496559,44.94,76573.35,0.02,4e-05,0.0,0.00245]
[1779768501596,44.94,76574.57,0.02,4e-05,0.0,0.00246]
[1779768506630,44.94,76575.17,0.02,4e-05,0.0,0.00247]
[1779768511665,44.94,76574.82,0.02,4e-05,0.0,0.00238]
[1779768516700,44.94,76575.09,0.02,4e-05,0.0,0.00238]
[1779768522742,44.94,76574.86,0.02,4e-05,0.0,0.00238]
[1779768527777,44.94,76575.37,0.02,4e-05,0.0,0.00239]
[1779768533818,44.94,76575.59,0.02,4e-05,0.0,0.00239]
[1779768538891,44.94,76572.7,0.02,3e-05,0.0,0.00235]
[1779768543928,44.94,76563.7,0.02,3e-05,0.0,0.00224]
[1779768548962,44.94,76556.27,0.02,3e-05,0.0,0.00215]
[1779768553998,44.94,76555.29,0.02,3e-05,0.0,0.00214]
[1779768559034,44.94,76554.94,0.02,3e-05,0.0,0.00213]
[1779768565358,44.94,76553.92,0.02,3e-05,0.0,0.00212]
[1779768572126,44.94,76553.76,0.02,3e-05,0.0,0.00204]
[1779768577162,44.94,76557.84,0.02,3e-05,0.0,0.00209]
[1779768583204,44.94,76556.04,0.02,3e-05,0.0,0.00207]
[1779768588238,44.94,76551.28,0.02,3e-05,0.0,0.00201]
[1779768593273,44.94,76549.09,0.02,3e-05,0.0,0.00199]
[1779768598309,44.94,76548.96,0.02,3e-05,0.0,0.00199]
[1779768603345,44.94,76547.89,0.02,3e-05,0.0,0.00197]
[1779768608381,44.94,76547.75,0.02,3e-05,0.0,0.00197]
[1779768613415,44.94,76548.25,0.02,3e-05,0.0,0.00198]
[1779768620464,44.94,76548.04,0.02,3e-05,0.0,0.00198]
[1779768625780,44.94,76549.53,0.02,3e-05,0.0,0.00199]
[1779768631541,44.94,76548.12,0.02,3e-05,0.0,0.0019]
[1779768636576,44.94,76548.14,0.02,3e-05,0.0,0.0019]
[1779768641611,44.94,76547.4,0.02,3e-05,0.0,0.0019]
[1779768646647,44.94,76547.42,0.02,3e-05,0.0,0.0019]
[1779768651680,44.94,76547.15,0.02,3e-05,0.0,0.00189]
[1779768656718,44.94,76547.27,0.02,3e-05,0.0,0.0019]
[1779768661751,44.94,76547.19,0.02,3e-05,0.0,0.00189]
[1779768666785,44.94,76546.29,0.02,3e-05,0.0,0.00188]
[1779768671821,44.94,76550.33,0.02,3e-05,0.0,0.00193]
[1779768676856,44.94,76547.95,0.02,3e-05,0.0,0.0019]
[1779768681892,44.94,76550.05,0.02,3e-05,0.0,0.00192]
[1779768686926,44.94,76551.58,0.02,3e-05,0.0,0.00194]
[1779768696275,44.94,76552.12,0.02,3e-05,0.0,0.00188]
[1779768705057,44.94,76552.24,0.02,3e-05,0.0,0.00188]
[1779768712104,44.94,76551.79,0.02,3e-05,0.0,0.00187]
[1779768718147,44.94,76566.02,0.02,3e-05,0.0,0.00203]
[1779768723183,44.94,76562.97,0.02,3e-05,0.0,0.00199]
[1779768728217,44.94,76561.41,0.02,3e-05,0.0,0.00198]
[1779768733254,44.94,76559.77,0.02,3e-05,0.0,0.00196]
[1779768740303,44.94,76559.75,0.02,3e-05,0.0,0.00196]
[1779768746627,44.94,76558.92,0.02,3e-05,0.0,0.00195]
[1779768751381,44.94,76558.21,0.02,3e-05,0.0,0.00187]
[1779768756697,44.94,76557.89,0.02,3e-05,0.0,0.00187]
[1779768762458,44.94,76557.14,0.02,3e-05,0.0,0.00186]
[1779768767492,44.94,76558.32,0.02,3e-05,0.0,0.00187]
[1779768774542,44.94,76556.78,0.02,3e-05,0.0,0.00185]
[1779768779576,44.94,76556.15,0.02,3e-05,0.0,0.00185]
[1779768784612,44.94,76553.76,0.02,3e-05,0.0,0.00182]
[1779768791661,44.94,76552.33,0.02,3e-05,0.0,0.00181]
[1779768796976,44.94,76560.59,0.02,3e-05,0.0,0.00189]
[1779768802739,44.94,76569.63,0.02,3e-05,0.0,0.00199]
[1779768807779,44.94,76570.31,0.02,3e-05,0.0,0.002]
[1779768809804,44.94,76585.96,0.02,3e-05,0.0,0.00218]
[1779768814841,44.94,76594.27,0.02,3e-05,0.0,0.0022]
[1779768819876,44.94,76592.88,0.02,3e-05,0.0,0.00219]
[1779768824911,44.94,76593.56,0.02,3e-05,0.0,0.0022]
[1779768830953,44.94,76593.52,0.02,3e-05,0.0,0.00219]
[1779768836996,44.94,76593.31,0.02,3e-05,0.0,0.00219]
[1779768842042,44.94,76591.96,0.02,3e-05,0.0,0.00218]
[1779768848085,44.94,76590.65,0.02,3e-05,0.0,0.00216]
[1779768853119,44.94,76583.06,0.02,3e-05,0.0,0.00207]
[1779768858154,44.94,76581.55,0.02,3e-05,0.0,0.00205]
[1779768863188,44.94,76580.26,0.02,3e-05,0.0,0.00204]
[1779768868224,44.94,76580.41,0.02,3e-05,0.0,0.00204]
[1779768871245,44.94,76580.32,0.02,3e-05,0.0,0.00196]
[1779768877538,44.94,76579.53,0.02,3e-05,0.0,0.00195]
[1779768883328,44.94,76579.05,0.02,3e-05,0.0,0.00195]
[1779768890378,44.94,76578.39,0.02,3e-05,0.0,0.00194]
[1779768896420,44.94,76582.32,0.02,3e-05,0.0,0.00198]
[1779768901456,44.94,76587.37,0.02,3e-05,0.0,0.00204]
[1779768906492,44.94,76591.93,0.02,3e-05,0.0,0.00209]
[1779768911526,44.94,76593.49,0.02,3e-05,0.0,0.00211]
[1779768916568,44.94,76593.67,0.02,3e-05,0.0,0.00212]
[1779768921602,44.94,76596.13,0.02,3e-05,0.0,0.00214]
[1779768926639,44.94,76598.46,0.02,3e-05,0.0,0.00217]
[1779768931673,44.94,76590.53,0.02,3e-05,0.0,0.002]
[1779768936708,44.94,76581.81,0.02,3e-05,0.0,0.0019]
[1779768941744,44.94,76581.48,0.02,3e-05,0.0,0.0019]
[1779768946778,44.94,76581.72,0.02,3e-05,0.0,0.0019]
[1779768953828,44.94,76581.3,0.02,3e-05,0.0,0.0019]
[1779768958861,44.94,76578.9,0.02,3e-05,0.0,0.00187]
[1779768963896,44.94,76579.0,0.02,3e-05,0.0,0.00187]
[1779768968932,44.94,76579.57,0.02,3e-05,0.0,0.00188]
[1779768973967,44.94,76579.46,0.02,3e-05,0.0,0.00188]
[1779768979003,44.94,76577.97,0.02,3e-05,0.0,0.00186]
[1779768985044,44.94,76578.9,0.02,3e-05,0.0,0.00187]
[1779768990079,44.94,76578.22,0.02,3e-05,0.0,0.00187]
[1779768991086,44.94,76578.51,0.02,3e-05,0.0,0.0018]
[1779768996121,44.94,76578.54,0.02,3e-05,0.0,0.0018]
[1779769002166,44.94,76579.06,0.02,3e-05,0.0,0.0018]
[1779769005186,44.94,76562.33,0.02,2e-05,0.0,0.00164]
[1779769010222,44.94,76557.85,0.02,2e-05,0.0,0.0016]
[1779769015257,44.94,76557.08,0.02,2e-05,0.0,0.00159]
[1779769020294,44.94,76553.44,0.02,2e-05,0.0,0.00156]
[1779769025328,44.94,76551.93,0.02,2e-05,0.0,0.00154]
[1779769030362,44.94,76552.46,0.02,2e-05,0.0,0.00155]
[1779769035399,44.94,76557.23,0.02,2e-05,0.0,0.00159]
[1779769040434,44.94,76556.13,0.02,2e-05,0.0,0.00158]
[1779769045468,44.94,76552.46,0.02,2e-05,0.0,0.00155]
[1779769051509,44.94,76554.08,0.02,2e-05,0.0,0.0015]
[1779769056544,44.94,76554.19,0.02,2e-05,0.0,0.0015]
[1779769062588,44.94,76554.23,0.02,2e-05,0.0,0.0015]
[1779769067622,44.94,76553.45,0.02,2e-05,0.0,0.0015]
[1779769072658,44.94,76553.4,0.02,2e-05,0.0,0.0015]
[1779769077693,44.94,76553.97,0.02,2e-05,0.0,0.0015]
[1779769082727,44.94,76553.75,0.02,2e-05,0.0,0.0015]
[1779769089013,44.94,76554.38,0.02,2e-05,0.0,0.0015]
[1779769094811,44.94,76554.77,0.02,2e-05,0.0,0.00151]
[1779769101867,44.94,76554.94,0.02,2e-05,0.0,0.00151]
[1779769106902,44.94,76553.74,0.02,2e-05,0.0,0.0015]
[1779769112946,44.94,76552.9,0.02,2e-05,0.0,0.00143]
[1779769119232,44.94,76553.58,0.02,2e-05,0.0,0.00144]
[1779769125028,44.94,76552.75,0.02,2e-05,0.0,0.00143]
[1779769131069,44.94,76553.15,0.02,2e-05,0.0,0.00143]
[1779769137112,44.94,76553.3,0.02,2e-05,0.0,0.00144]
[1779769142147,44.94,76554.97,0.02,2e-05,0.0,0.00145]
[1779769147182,44.94,76563.48,0.02,2e-05,0.0,0.00152]
[1779769153473,44.94,76564.63,0.02,2e-05,0.0,0.00153]
[1779769159265,44.94,76572.36,0.02,2e-05,0.0,0.0016]
[1779769164302,44.94,76566.24,0.02,2e-05,0.0,0.00155]
[1779769169336,44.94,76566.17,0.02,2e-05,0.0,0.00155]
[1779769171352,44.94,76564.27,0.02,2e-05,0.0,0.00147]
[1779769176387,44.94,76563.29,0.02,2e-05,0.0,0.00146]
[1779769181424,44.94,76563.61,0.02,2e-05,0.0,0.00146]
[1779769186456,44.94,76563.71,0.02,2e-05,0.0,0.00147]
[1779769193505,44.94,76562.78,0.02,2e-05,0.0,0.00146]
[1779769198541,44.94,76570.05,0.02,2e-05,0.0,0.00152]
[1779769203578,44.94,76565.51,0.02,2e-05,0.0,0.00148]
[1779769208615,44.94,76561.71,0.02,2e-05,0.0,0.00145]
[1779769213895,44.94,76561.42,0.02,2e-05,0.0,0.00145]
[1779769219689,44.94,76557.79,0.02,2e-05,0.0,0.00142]
[1779769224725,44.94,76557.55,0.02,2e-05,0.0,0.00141]
[1779769230767,44.94,76557.68,0.02,2e-05,0.0,0.00141]
[1779769231774,44.94,76557.03,0.02,2e-05,0.0,0.00135]
[1779769236809,44.94,76557.06,0.02,2e-05,0.0,0.00135]
[1779769244105,44.94,76556.98,0.02,2e-05,0.0,0.00135]
[1779769249899,44.94,76554.05,0.02,2e-05,0.0,0.00133]
[1779769254936,44.94,76552.13,0.02,2e-05,0.0,0.00131]
[1779769260980,44.94,76552.42,0.02,2e-05,0.0,0.00132]
[1779769266014,44.94,76551.88,0.02,2e-05,0.0,0.00131]
[1779769273063,44.94,76552.04,0.02,2e-05,0.0,0.00131]
[1779769278098,44.94,76551.97,0.02,2e-05,0.0,0.00131]
[1779769284386,44.94,76550.95,0.02,2e-05,0.0,0.00131]
[1779769294455,44.94,76551.07,0.02,2e-05,0.0,0.00125]
[1779769301268,44.94,76551.3,0.02,2e-05,0.0,0.00126]
[1779769306299,44.94,76551.51,0.02,2e-05,0.0,0.00126]
[1779769311337,44.94,76549.73,0.02,2e-05,0.0,0.00124]
[1779769316370,44.94,76550.64,0.02,2e-05,0.0,0.00125]
[1779769321405,44.94,76551.03,0.02,2e-05,0.0,0.00125]
[1779769327448,44.94,76550.23,0.02,2e-05,0.0,0.00125]
[1779769332483,44.94,76550.29,0.02,2e-05,0.0,0.00125]
[1779769344567,44.94,76552.18,0.02,2e-05,0.0,0.00126]
[1779769349602,44.94,76551.97,0.02,2e-05,0.0,0.00126]
[1779769351616,44.94,76551.11,0.02,2e-05,0.0,0.0012]
[1779769356651,44.94,76548.98,0.02,2e-05,0.0,0.00119]
[1779769361685,44.94,76548.93,0.02,2e-05,0.0,0.00119]
[1779769366720,44.94,76549.28,0.02,2e-05,0.0,0.00119]
[1779769375016,44.94,76550.86,0.02,2e-05,0.0,0.0012]
[1779769383839,44.94,76550.51,0.02,2e-05,0.0,0.0012]
[1779769389887,44.94,76549.95,0.02,2e-05,0.0,0.00119]
[1779769395156,44.94,76549.79,0.02,2e-05,0.0,0.00119]
[1779769403985,44.94,76548.71,0.02,2e-05,0.0,0.00119]
[1779769413050,44.94,76536.22,0.02,2e-05,0.0,0.00106]
[1779769418086,44.94,76530.33,0.02,1e-05,0.0,0.00102]
[1779769423123,44.94,76530.22,0.02,1e-05,0.0,0.00102]
[1779769428387,44.94,76525.12,0.02,1e-05,0.0,0.00099]
[1779769434199,44.94,76522.24,0.02,1e-05,0.0,0.00097]
[1779769439236,44.94,76523.11,0.02,1e-05,0.0,0.00098]
[1779769444273,44.94,76554.7,0.02,2e-05,0.0,0.00118]
[1779769449308,44.94,76563.05,0.02,2e-05,0.0,0.00124]
[1779769454342,44.94,76567.48,0.02,2e-05,0.0,0.00127]
[1779769457364,44.94,76584.59,0.02,2e-05,0.0,0.00141]
[1779769461390,44.94,76600.0,0.02,2e-05,0.0,0.00154]
[1779769467433,44.94,76604.74,0.02,2e-05,0.0,0.00158]
[1779769471461,44.94,76600.44,0.02,2e-05,0.0,0.00148]
[1779769480559,44.94,76606.39,0.02,2e-05,0.0,0.00153]
[1779769485593,44.94,76606.88,0.02,2e-05,0.0,0.00154]
[1779769490628,44.94,76597.8,0.02,2e-05,0.0,0.00146]
[1779769495664,44.94,76598.13,0.02,2e-05,0.0,0.00146]
[1779769500699,44.94,76602.69,0.02,2e-05,0.0,0.0015]
[1779769505734,44.94,76603.01,0.02,2e-05,0.0,0.0015]
[1779769512783,44.94,76602.96,0.02,2e-05,0.0,0.0015]
[1779769517818,44.94,76602.56,0.02,2e-05,0.0,0.0015]
[1779769522854,44.94,76602.1,0.02,2e-05,0.0,0.0015]
[1779769530909,44.94,76601.41,0.02,2e-05,0.0,0.00149]
[1779769533120,44.94,76601.41,0.02,2e-05,0.0,0.00143]
[1779769538965,44.94,76608.4,0.02,2e-05,0.0,0.00149]
[1779769543999,44.94,76616.74,0.02,2e-05,0.0,0.00156]
[1779769550043,44.94,76619.43,0.02,2e-05,0.0,0.00159]
[1779769555084,44.94,76619.62,0.02,2e-05,0.0,0.00159]
[1779769560119,44.94,76617.18,0.02,2e-05,0.0,0.00157]
[1779769565152,44.94,76616.85,0.02,2e-05,0.0,0.00157]
[1779769570189,44.94,76616.55,0.02,2e-05,0.0,0.00156]
[1779769576232,44.94,76621.46,0.02,2e-05,0.0,0.00161]
[1779769581267,44.94,76619.42,0.02,2e-05,0.0,0.00159]
[1779769586302,44.94,76619.57,0.02,2e-05,0.0,0.00159]
[1779769592349,44.94,76616.21,0.02,2e-05,0.0,0.0015]
[1779769597384,44.94,76616.34,0.02,2e-05,0.0,0.0015]
[1779769602420,44.94,76616.7,0.02,2e-05,0.0,0.0015]
[1779769608461,44.94,76615.17,0.02,2e-05,0.0,0.00149]
[1779769613681,44.94,76613.84,0.02,2e-05,0.0,0.00148]
[1779769621552,44.94,76613.84,0.02,2e-05,0.0,0.00148]
[1779769626587,44.94,76606.21,0.02,2e-05,0.0,0.00141]
[1779769631622,44.94,76605.59,0.02,2e-05,0.0,0.00141]
[1779769636656,44.94,76605.73,0.02,2e-05,0.0,0.00141]
[1779769641693,44.94,76605.12,0.02,2e-05,0.0,0.0014]
[1779769646729,44.94,76606.02,0.02,2e-05,0.0,0.00141]
[1779769651763,44.94,76605.79,0.02,2e-05,0.0,0.00135]
[1779769656798,44.94,76606.04,0.02,2e-05,0.0,0.00135]
[1779769661833,44.94,76605.74,0.02,2e-05,0.0,0.00135]
[1779769666870,44.94,76606.59,0.02,2e-05,0.0,0.00136]
[1779769674106,44.94,76606.4,0.02,2e-05,0.0,0.00135]
[1779769679960,44.94,76606.69,0.02,2e-05,0.0,0.00136]
[1779769684996,44.94,76606.13,0.02,2e-05,0.0,0.00135]
[1779769690032,44.94,76607.08,0.02,2e-05,0.0,0.00136]
[1779769695067,44.94,76607.25,0.02,2e-05,0.0,0.00136]
[1779769700102,44.94,76607.29,0.02,2e-05,0.0,0.00136]
[1779769706145,44.94,76607.28,0.02,2e-05,0.0,0.00136]
[1779769713194,44.94,76606.88,0.02,2e-05,0.0,0.0013]
[1779769718231,44.94,76609.57,0.02,2e-05,0.0,0.00132]
[1779769723264,44.94,76621.08,0.02,2e-05,0.0,0.00142]
[1779769729310,44.94,76621.34,0.02,2e-05,0.0,0.00142]
[1779769734528,44.94,76622.06,0.02,2e-05,0.0,0.00143]
[1779769740387,44.94,76622.15,0.02,2e-05,0.0,0.00143]
[1779769745423,44.94,76632.1,0.02,2e-05,0.0,0.00151]
[1779769750457,44.94,76634.49,0.02,2e-05,0.0,0.00153]
[1779769755493,44.94,76638.56,0.02,2e-05,0.0,0.00157]
[1779769760558,44.94,76647.94,0.02,3e-05,0.0,0.00166]
[1779769765576,44.94,76648.68,0.02,3e-05,0.0,0.00167]
[1779769770614,44.94,76662.84,0.02,3e-05,0.0,0.00181]
[1779769775646,44.94,76664.37,0.02,3e-05,0.0,0.00176]
[1779769780681,44.94,76670.27,0.02,3e-05,0.0,0.00182]
[1779769785717,44.94,76667.51,0.02,3e-05,0.0,0.00179]
[1779769790756,44.94,76669.84,0.02,3e-05,0.0,0.00181]
[1779769797802,44.94,76670.13,0.02,3e-05,0.0,0.00182]
[1779769802837,44.94,76662.42,0.02,3e-05,0.0,0.00174]
[1779769807873,44.94,76663.51,0.02,3e-05,0.0,0.00175]
[1779769812909,44.94,76663.83,0.02,3e-05,0.0,0.00175]
[1779769817943,44.94,76662.94,0.02,3e-05,0.0,0.00174]
[1779769822986,44.94,76661.45,0.02,3e-05,0.0,0.00173]
[1779769828019,44.94,76662.58,0.02,3e-05,0.0,0.00174]
[1779769833054,44.94,76662.34,0.02,3e-05,0.0,0.00166]
[1779769838087,44.94,76679.11,0.02,3e-05,0.0,0.00184]
[1779769843123,44.94,76683.33,0.02,3e-05,0.0,0.00188]
[1779769848158,44.94,76689.34,0.02,3e-05,0.0,0.00195]
[1779769853215,44.94,76690.9,0.02,3e-05,0.0,0.00197]
[1779769858250,44.94,76688.93,0.02,3e-05,0.0,0.00195]
[1779769863284,44.94,76688.38,0.02,3e-05,0.0,0.00194]
[1779769868322,44.94,76689.07,0.02,3e-05,0.0,0.00195]
[1779769873356,44.94,76689.16,0.02,3e-05,0.0,0.00195]
[1779769878392,44.94,76679.78,0.02,3e-05,0.0,0.00184]
[1779769883427,44.94,76677.67,0.02,3e-05,0.0,0.00182]
[1779769888462,44.94,76675.92,0.02,3e-05,0.0,0.0018]
[1779769891483,44.94,76675.65,0.02,3e-05,0.0,0.00173]
[1779769896519,44.94,76673.08,0.02,3e-05,0.0,0.0017]
[1779769901553,44.94,76673.19,0.02,3e-05,0.0,0.0017]
[1779769906588,44.94,76685.96,0.02,3e-05,0.0,0.00183]
[1779769911623,44.94,76689.64,0.02,3e-05,0.0,0.00187]
[1779769916658,44.94,76689.15,0.02,3e-05,0.0,0.00187]
[1779769921695,44.94,76690.24,0.02,3e-05,0.0,0.00188]
[1779769926728,44.94,76692.06,0.02,3e-05,0.0,0.0019]
[1779769931763,44.94,76689.19,0.02,3e-05,0.0,0.00187]
[1779769936799,44.94,76690.34,0.02,3e-05,0.0,0.00188]
[1779769946013,44.94,76688.71,0.02,3e-05,0.0,0.00186]
[1779769951908,44.94,76688.8,0.02,3e-05,0.0,0.00179]
[1779769956943,44.94,76690.32,0.02,3e-05,0.0,0.00181]
[1779769961979,44.94,76694.2,0.02,3e-05,0.0,0.00185]
[1779769967014,44.94,76694.73,0.02,3e-05,0.0,0.00185]
[1779769976082,44.94,76694.69,0.02,3e-05,0.0,0.00185]
[1779769981262,44.94,76694.24,0.02,3e-05,0.0,0.00185]
[1779769987160,44.94,76694.82,0.02,3e-05,0.0,0.00185]
[1779769992339,44.94,76691.27,0.02,3e-05,0.0,0.00182]
[1779769998238,44.94,76692.5,0.02,3e-05,0.0,0.00183]
[1779770003272,44.94,76692.82,0.02,3e-05,0.0,0.00183]
[1779770008308,44.94,76693.17,0.02,3e-05,0.0,0.00184]
[1779770012479,44.94,76693.3,0.02,3e-05,0.0,0.00176]
[1779770018378,44.94,76695.3,0.02,3e-05,0.0,0.00178]
[1779770023413,44.94,76696.87,0.02,3e-05,0.0,0.0018]
[1779770028448,44.94,76697.03,0.02,3e-05,0.0,0.0018]
[1779770035497,44.94,76697.49,0.02,3e-05,0.0,0.00181]
[1779770040536,44.94,76697.81,0.02,3e-05,0.0,0.00181]
[1779770048592,44.94,76697.87,0.02,3e-05,0.0,0.00181]
[1779770053628,44.94,76700.9,0.02,3e-05,0.0,0.00184]
[1779770058663,44.94,76697.74,0.02,3e-05,0.0,0.00181]
[1779770063697,44.94,76698.24,0.02,3e-05,0.0,0.00181]
[1779770068876,44.94,76699.7,0.02,3e-05,0.0,0.00183]
[1779770071753,44.94,76700.59,0.02,3e-05,0.0,0.00176]
[1779770076932,44.94,76700.54,0.02,3e-05,0.0,0.00176]
[1779770082974,44.94,76698.29,0.02,3e-05,0.0,0.00174]
[1779770088872,44.94,76697.93,0.02,3e-05,0.0,0.00174]
[1779770094055,44.94,76694.59,0.02,3e-05,0.0,0.0017]
[1779770099949,44.94,76694.57,0.02,3e-05,0.0,0.0017]
[1779770104984,44.94,76700.52,0.02,3e-05,0.0,0.00176]
[1779770110022,44.94,76700.07,0.02,3e-05,0.0,0.00176]
[1779770115056,44.94,76696.57,0.02,3e-05,0.0,0.00172]
[1779770120240,44.94,76696.38,0.02,3e-05,0.0,0.00172]
[1779770126135,44.94,76695.05,0.02,3e-05,0.0,0.00171]
[1779770131169,44.94,76695.38,0.02,3e-05,0.0,0.00164]
[1779770136204,44.94,76695.94,0.02,3e-05,0.0,0.00164]
[1779770141238,44.94,76695.7,0.02,3e-05,0.0,0.00164]
[1779770146274,44.94,76699.06,0.02,3e-05,0.0,0.00168]
[1779770151308,44.94,76698.61,0.02,3e-05,0.0,0.00167]
[1779770156343,44.94,76697.47,0.02,3e-05,0.0,0.00166]
[1779770161379,44.94,76695.8,0.02,3e-05,0.0,0.00164]
[1779770167569,44.94,76697.04,0.02,3e-05,0.0,0.00166]
[1779770172604,44.94,76699.43,0.02,3e-05,0.0,0.00168]
[1779770178498,44.94,76699.36,0.02,3e-05,0.0,0.00168]
[1779770186556,44.94,76699.57,0.02,3e-05,0.0,0.00168]
[1779770191589,44.94,76698.39,0.02,2e-05,0.0,0.0016]
[1779770196625,44.94,76700.04,0.02,3e-05,0.0,0.00162]
[1779770201661,44.94,76705.63,0.02,3e-05,0.0,0.00167]
[1779770206695,44.94,76706.67,0.02,3e-05,0.0,0.00168]
[1779770211730,44.94,76706.81,0.02,3e-05,0.0,0.00168]
[1779770216772,44.94,76710.08,0.02,3e-05,0.0,0.00172]
[1779770221807,44.94,76714.52,0.02,3e-05,0.0,0.00176]
[1779770226843,44.94,76709.88,0.02,3e-05,0.0,0.00171]
[1779770231877,44.94,76709.91,0.02,3e-05,0.0,0.00171]
[1779770236913,44.94,76708.2,0.02,3e-05,0.0,0.0017]
[1779770241949,44.94,76707.8,0.02,3e-05,0.0,0.00169]
[1779770248997,44.94,76706.81,0.02,3e-05,0.0,0.00168]
[1779770251157,44.94,76708.11,0.02,3e-05,0.0,0.00162]
[1779770257200,44.94,76706.13,0.02,2e-05,0.0,0.0016]
[1779770267126,44.94,76705.69,0.02,2e-05,0.0,0.0016]
[1779770272159,44.94,76706.72,0.02,3e-05,0.0,0.00161]
[1779770277193,44.94,76707.51,0.02,3e-05,0.0,0.00162]
[1779770282228,44.94,76707.62,0.02,3e-05,0.0,0.00162]
[1779770287414,44.94,76708.32,0.02,3e-05,0.0,0.00163]
[1779770294313,44.94,76708.16,0.02,3e-05,0.0,0.00162]
[1779770299349,44.94,76707.11,0.02,3e-05,0.0,0.00161]
[1779770304382,44.94,76705.96,0.02,2e-05,0.0,0.0016]
[1779770309418,44.94,76705.36,0.02,2e-05,0.0,0.0016]
[1779770311582,44.94,76704.84,0.02,2e-05,0.0,0.00152]
[1779770317474,44.94,76705.09,0.02,2e-05,0.0,0.00153]
[1779770322660,44.94,76703.1,0.02,2e-05,0.0,0.00151]
[1779770328701,44.94,76701.63,0.02,2e-05,0.0,0.00149]
[1779770334593,44.94,76701.48,0.02,2e-05,0.0,0.00149]
[1779770341793,44.94,76702.05,0.02,2e-05,0.0,0.0015]
[1779770346828,44.94,76700.7,0.02,2e-05,0.0,0.00149]
[1779770354729,44.94,76700.05,0.02,2e-05,0.0,0.00148]
[1779770359770,44.94,76698.58,0.02,2e-05,0.0,0.00147]
[1779770364805,44.94,76698.99,0.02,2e-05,0.0,0.00147]
[1779770369840,44.94,76697.79,0.02,2e-05,0.0,0.00146]
[1779770371854,44.94,76698.69,0.02,2e-05,0.0,0.00141]
[1779770377039,44.94,76699.46,0.02,2e-05,0.0,0.00141]
[1779770382931,44.94,76699.96,0.02,2e-05,0.0,0.00142]
[1779770388973,44.94,76700.79,0.02,2e-05,0.0,0.00142]
[1779770394008,44.94,76701.51,0.02,2e-05,0.0,0.00143]
[1779770399044,44.94,76683.12,0.02,2e-05,0.0,0.00128]
[1779770404083,44.94,76683.23,0.02,2e-05,0.0,0.00128]
[1779770412135,44.94,76683.45,0.02,2e-05,0.0,0.00128]
[1779770417320,44.94,76682.95,0.02,2e-05,0.0,0.00128]
[1779770426235,44.94,76682.65,0.02,2e-05,0.0,0.00127]
[1779770431417,44.94,76681.33,0.02,2e-05,0.0,0.00121]
[1779770437313,44.94,76681.18,0.02,2e-05,0.0,0.00121]
[1779770442494,44.94,76681.77,0.02,2e-05,0.0,0.00121]
[1779770447529,44.94,76684.35,0.02,2e-05,0.0,0.00123]
[1779770453571,44.94,76684.73,0.02,2e-05,0.0,0.00123]
[1779770458606,44.94,76683.4,0.02,2e-05,0.0,0.00122]
[1779770464501,44.94,76683.03,0.02,2e-05,0.0,0.00122]
[1779770470691,44.94,76683.13,0.02,2e-05,0.0,0.00122]
[1779770476584,44.94,76682.81,0.02,2e-05,0.0,0.00122]
[1779770482774,44.94,76682.7,0.02,2e-05,0.0,0.00122]
[1779770488816,44.94,76682.36,0.02,2e-05,0.0,0.00122]
[1779770491690,44.94,76682.59,0.02,2e-05,0.0,0.00116]
[1779770496873,44.94,76682.61,0.02,2e-05,0.0,0.00116]
[1779770502914,44.94,76681.43,0.02,2e-05,0.0,0.00115]
[1779770510823,44.94,76681.0,0.02,2e-05,0.0,0.00115]
[1779770515859,44.94,76676.42,0.02,2e-05,0.0,0.00112]
[1779770520896,44.94,76676.97,0.02,2e-05,0.0,0.00112]
[1779770525930,44.94,76678.38,0.02,2e-05,0.0,0.00113]
[1779770530966,44.94,76678.37,0.02,2e-05,0.0,0.00113]
[1779770536001,44.94,76679.24,0.02,2e-05,0.0,0.00114]
[1779770543051,44.94,76679.09,0.02,2e-05,0.0,0.00114]
[1779770548085,44.94,76679.07,0.02,2e-05,0.0,0.00114]
[1779770551109,44.94,76679.3,0.02,2e-05,0.0,0.00109]
[1779770560316,44.94,76680.11,0.02,2e-05,0.0,0.00109]
[1779770566214,44.94,76680.69,0.02,2e-05,0.0,0.0011]
[1779770572255,44.94,76680.55,0.02,2e-05,0.0,0.0011]
[1779770577290,44.94,76680.03,0.02,2e-05,0.0,0.00109]
[1779770582352,44.94,76672.83,0.02,2e-05,0.0,0.00105]
[1779770588374,44.94,76670.09,0.02,2e-05,0.0,0.00103]
[1779770593408,44.94,76670.26,0.02,2e-05,0.0,0.00103]
[1779770600612,44.94,76670.39,0.02,2e-05,0.0,0.00103]
[1779770607506,44.94,76670.55,0.02,2e-05,0.0,0.00103]
[1779770612695,44.94,76671.47,0.02,2e-05,0.0,0.00099]
[1779770618737,44.94,76671.22,0.02,2e-05,0.0,0.00099]
[1779770624779,44.94,76676.61,0.02,2e-05,0.0,0.00102]
[1779770630670,44.94,76678.88,0.02,2e-05,0.0,0.00104]
[1779770636864,44.94,76679.52,0.02,2e-05,0.0,0.00104]
[1779770642754,44.94,76684.2,0.02,2e-05,0.0,0.00107]
[1779770647943,44.94,76684.74,0.02,2e-05,0.0,0.00107]
[1779770653830,44.94,76684.08,0.02,2e-05,0.0,0.00107]
[1779770660883,44.94,76683.2,0.02,2e-05,0.0,0.00106]
[1779770668088,44.94,76683.22,0.02,2e-05,0.0,0.00106]
[1779770671957,44.94,76683.22,0.02,2e-05,0.0,0.00102]
[1779770676992,44.94,76686.55,0.02,2e-05,0.0,0.00104]
[1779770682029,44.94,76689.05,0.02,2e-05,0.0,0.00105]
[1779770690084,44.94,76690.09,0.02,2e-05,0.0,0.00106]
[1779770695120,44.94,76690.37,0.02,2e-05,0.0,0.00106]
[1779770700155,44.94,76692.18,0.02,2e-05,0.0,0.00107]
[1779770705189,44.94,76694.27,0.02,2e-05,0.0,0.00109]
[1779770710223,44.94,76693.53,0.02,2e-05,0.0,0.00108]
[1779770715259,44.94,76695.53,0.02,2e-05,0.0,0.0011]
[1779770720295,44.94,76698.87,0.02,2e-05,0.0,0.00112]
[1779770725331,44.94,76698.69,0.02,2e-05,0.0,0.00112]
[1779770730367,44.94,76699.15,0.02,2e-05,0.0,0.00112]
[1779770731374,44.94,76698.32,0.02,2e-05,0.0,0.00107]
[1779770736572,44.94,76698.7,0.02,2e-05,0.0,0.00107]
[1779770742451,44.94,76699.1,0.02,2e-05,0.0,0.00107]
[1779770747486,44.94,76700.9,0.02,2e-05,0.0,0.00108]
[1779770752521,44.94,76701.2,0.02,2e-05,0.0,0.00109]
[1779770757555,44.94,76701.83,0.02,2e-05,0.0,0.00109]
[1779770762591,44.94,76702.05,0.02,2e-05,0.0,0.00109]
[1779770767626,44.94,76691.92,0.02,2e-05,0.0,0.00102]
[1779770772663,44.94,76692.56,0.02,2e-05,0.0,0.00103]
[1779770777697,44.94,76691.06,0.02,2e-05,0.0,0.00102]
[1779770782733,44.94,76693.57,0.02,2e-05,0.0,0.00103]
[1779770788775,44.94,76694.04,0.02,2e-05,0.0,0.00104]
[1779770796994,44.94,76699.83,0.02,2e-05,0.0,0.00103]
[1779770802879,44.94,76703.34,0.02,2e-05,0.0,0.00105]
[1779770807914,44.94,76705.45,0.02,2e-05,0.0,0.00106]
[1779770812949,44.94,76707.07,0.02,2e-05,0.0,0.00107]
[1779770818995,44.94,76705.23,0.02,2e-05,0.0,0.00106]
[1779770824031,44.94,76707.15,0.02,2e-05,0.0,0.00107]
[1779770829065,44.94,76706.75,0.02,2e-05,0.0,0.00107]
[1779770834100,44.94,76706.17,0.02,2e-05,0.0,0.00107]
[1779770839135,44.94,76705.26,0.02,2e-05,0.0,0.00106]
[1779770844172,44.94,76681.6,0.02,1e-05,0.0,0.00091]
[1779770849205,44.94,76678.92,0.02,1e-05,0.0,0.0009]
[1779770851220,44.94,76678.78,0.02,1e-05,0.0,0.00086]
[1779770856258,44.94,76691.1,0.02,1e-05,0.0,0.00093]
[1779770861290,44.94,76693.81,0.02,1e-05,0.0,0.00094]
[1779770866324,44.94,76693.64,0.02,1e-05,0.0,0.00094]
[1779770871361,44.94,76693.75,0.02,1e-05,0.0,0.00094]
[1779770876395,44.94,76693.88,0.02,1e-05,0.0,0.00094]
[1779770881429,44.94,76692.84,0.02,1e-05,0.0,0.00094]
[1779770887639,44.94,76693.53,0.02,1e-05,0.0,0.00094]
[1779770893515,44.94,76693.35,0.02,1e-05,0.0,0.00094]
[1779770898550,44.94,76692.22,0.02,1e-05,0.0,0.00093]
[1779770903586,44.94,76691.19,0.02,1e-05,0.0,0.00093]
[1779770910634,44.94,76691.33,0.02,1e-05,0.0,0.00093]
[1779770911641,44.94,76690.14,0.02,1e-05,0.0,0.00088]
[1779770916676,44.94,76689.93,0.02,1e-05,0.0,0.00088]
[1779770923725,44.94,76688.97,0.02,1e-05,0.0,0.00087]
[1779770930774,44.94,76684.38,0.02,1e-05,0.0,0.00084]
[1779770936816,44.94,76683.15,0.02,1e-05,0.0,0.00084]
[1779770941852,44.94,76683.3,0.02,1e-05,0.0,0.00084]
[1779770946886,44.94,76684.49,0.02,1e-05,0.0,0.00085]
[1779770951921,44.94,76684.7,0.02,1e-05,0.0,0.00085]
[1779770956955,44.94,76684.5,0.02,1e-05,0.0,0.00085]
[1779770961990,44.94,76684.3,0.02,1e-05,0.0,0.00084]
[1779770968201,44.94,76684.49,0.02,1e-05,0.0,0.00085]
[1779770975082,44.94,76684.6,0.02,1e-05,0.0,0.00081]
[1779770980120,44.94,76685.63,0.02,1e-05,0.0,0.00081]
[1779770985157,44.94,76685.59,0.02,1e-05,0.0,0.00081]
[1779770990191,44.94,76685.97,0.02,1e-05,0.0,0.00081]
[1779770995228,44.94,76690.81,0.02,1e-05,0.0,0.00084]
[1779771000261,44.94,76690.93,0.02,1e-05,0.0,0.00084]
[1779771005296,44.94,76684.43,0.02,1e-05,0.0,0.0008]
[1779771011338,44.94,76690.78,0.02,1e-05,0.0,0.00084]
[1779771016372,44.94,76690.7,0.02,1e-05,0.0,0.00084]
[1779771021407,44.94,76688.45,0.02,1e-05,0.0,0.00083]
[1779771026442,44.94,76687.96,0.02,1e-05,0.0,0.00082]
[1779771031477,44.94,76691.12,0.02,1e-05,0.0,0.0008]
[1779771039532,44.94,76690.06,0.02,1e-05,0.0,0.00079]
[1779771046584,44.94,76689.71,0.02,1e-05,0.0,0.00079]
[1779771051619,44.94,76690.77,0.02,1e-05,0.0,0.0008]
[1779771056654,44.94,76691.46,0.02,1e-05,0.0,0.0008]
[1779771061689,44.94,76691.43,0.02,1e-05,0.0,0.0008]
[1779771066723,44.94,76693.59,0.02,1e-05,0.0,0.00081]
[1779771071759,44.94,76693.7,0.02,1e-05,0.0,0.00081]
[1779771076793,44.94,76693.92,0.02,1e-05,0.0,0.00081]
[1779771081829,44.94,76694.85,0.02,1e-05,0.0,0.00082]
[1779771087873,44.94,76694.82,0.02,1e-05,0.0,0.00082]
[1779771091900,44.94,76695.41,0.02,1e-05,0.0,0.00078]
[1779771096934,44.94,76691.73,0.02,1e-05,0.0,0.00076]
[1779771101969,44.94,76689.35,0.02,1e-05,0.0,0.00075]
[1779771108019,44.94,76689.57,0.02,1e-05,0.0,0.00075]
[1779771116073,44.94,76693.14,0.02,1e-05,0.0,0.00077]
[1779771121108,44.94,76695.35,0.02,1e-05,0.0,0.00078]
[1779771126144,44.94,76694.02,0.02,1e-05,0.0,0.00077]
[1779771131179,44.94,76694.93,0.02,1e-05,0.0,0.00078]
[1779771136215,44.94,76694.1,0.02,1e-05,0.0,0.00077]
[1779771142255,44.94,76694.37,0.02,1e-05,0.0,0.00078]
[1779771147291,44.94,76694.39,0.02,1e-05,0.0,0.00078]
[1779771151319,44.94,76690.11,0.02,1e-05,0.0,0.00072]
[1779771156353,44.94,76690.8,0.02,1e-05,0.0,0.00072]
[1779771161389,44.94,76689.65,0.02,1e-05,0.0,0.00072]
[1779771167431,44.94,76689.9,0.02,1e-05,0.0,0.00072]
[1779771172471,44.94,76687.92,0.02,1e-05,0.0,0.00071]
[1779771177504,44.94,76688.44,0.02,1e-05,0.0,0.00071]
[1779771183545,44.94,76689.12,0.02,1e-05,0.0,0.00071]
[1779771190594,44.94,76689.7,0.02,1e-05,0.0,0.00072]
[1779771195630,44.94,76689.35,0.02,1e-05,0.0,0.00071]
[1779771200666,44.94,76689.51,0.02,1e-05,0.0,0.00072]
[1779771205701,44.94,76689.89,0.02,1e-05,0.0,0.00072]
[1779771210735,44.94,76689.62,0.02,1e-05,0.0,0.00072]
[1779771211743,44.94,76689.73,0.02,1e-05,0.0,0.00068]
[1779771217786,44.94,76693.91,0.02,1e-05,0.0,0.0007]
[1779771223826,44.94,76693.41,0.02,1e-05,0.0,0.0007]
[1779771230051,44.94,76692.77,0.02,1e-05,0.0,0.00069]
[1779771235911,44.94,76692.22,0.02,1e-05,0.0,0.00069]
[1779771240946,44.94,76690.75,0.02,1e-05,0.0,0.00068]
[1779771245983,44.94,76690.36,0.02,1e-05,0.0,0.00068]
[1779771252024,44.94,76689.85,0.02,1e-05,0.0,0.00068]
[1779771257059,44.94,76690.09,0.02,1e-05,0.0,0.00068]
[1779771262095,44.94,76694.3,0.02,1e-05,0.0,0.0007]
[1779771268139,44.94,76696.23,0.02,1e-05,0.0,0.00071]
[1779771271158,44.94,76697.32,0.02,1e-05,0.0,0.00068]
[1779771276196,44.94,76699.85,0.02,1e-05,0.0,0.00069]
[1779771281228,44.94,76698.98,0.02,1e-05,0.0,0.00069]
[1779771290473,44.94,76698.16,0.02,1e-05,0.0,0.00068]
[1779771296334,44.94,76697.76,0.02,1e-05,0.0,0.00068]
[1779771301368,44.94,76683.91,0.02,1e-05,0.0,0.00062]
[1779771306405,44.94,76683.55,0.02,1e-05,0.0,0.00062]
[1779771311440,44.94,76683.99,0.02,1e-05,0.0,0.00062]
[1779771317482,44.94,76683.77,0.02,1e-05,0.0,0.00062]
[1779771326545,44.94,76683.97,0.02,1e-05,0.0,0.00062]
[1779771331581,44.94,76685.13,0.02,1e-05,0.0,0.00059]
[1779771340823,44.94,76685.64,0.02,1e-05,0.0,0.0006]
[1779771346685,44.94,76688.93,0.02,1e-05,0.0,0.00061]
[1779771351721,44.94,76688.87,0.02,1e-05,0.0,0.00061]
[1779771357765,44.94,76697.49,0.02,1e-05,0.0,0.00065]
[1779771362800,44.94,76699.85,0.02,1e-05,0.0,0.00066]
[1779771367834,44.94,76701.3,0.02,1e-05,0.0,0.00066]
[1779771372867,44.94,76702.26,0.02,1e-05,0.0,0.00067]
[1779771377901,44.94,76708.03,0.02,1e-05,0.0,0.00069]
[1779771382938,44.94,76722.31,0.02,1e-05,0.0,0.00076]
[1779771387974,44.94,76730.43,0.02,1e-05,0.0,0.0008]
[1779771393009,44.94,76729.24,0.02,1e-05,0.0,0.00076]
[1779771401249,44.94,76725.16,0.02,1e-05,0.0,0.00074]
[1779771407107,44.94,76722.49,0.02,1e-05,0.0,0.00072]
[1779771412142,44.94,76719.07,0.02,1e-05,0.0,0.00071]
[1779771417178,44.94,76718.5,0.02,1e-05,0.0,0.0007]
[1779771422214,44.94,76711.49,0.02,1e-05,0.0,0.00067]
[1779771428255,44.94,76703.64,0.02,1e-05,0.0,0.00064]
[1779771433290,44.94,76702.13,0.02,1e-05,0.0,0.00063]
[1779771438326,44.94,76704.04,0.02,1e-05,0.0,0.00064]
[1779771443359,44.94,76704.17,0.02,1e-05,0.0,0.00064]
[1779771448395,44.94,76703.05,0.02,1e-05,0.0,0.00064]
[1779771451601,44.94,76703.25,0.02,1e-05,0.0,0.0006]
[1779771457458,44.94,76702.37,0.02,1e-05,0.0,0.0006]
[1779771462495,44.94,76702.83,0.02,1e-05,0.0,0.0006]
[1779771467530,44.94,76700.64,0.02,1e-05,0.0,0.00059]
[1779771473571,44.94,76700.88,0.02,1e-05,0.0,0.00059]
[1779771479613,44.94,76701.27,0.02,1e-05,0.0,0.0006]
[1779771484653,44.94,76690.38,0.02,1e-05,0.0,0.00055]
[1779771491890,44.94,76684.0,0.02,1e-05,0.0,0.00053]
[1779771498749,44.94,76686.07,0.02,1e-05,0.0,0.00054]
[1779771503784,44.94,76684.87,0.02,1e-05,0.0,0.00053]
[1779771508820,44.94,76685.53,0.02,1e-05,0.0,0.00054]
[1779771512029,44.94,76685.43,0.02,1e-05,0.0,0.00051]
[1779771518887,44.94,76685.43,0.02,1e-05,0.0,0.00051]
[1779771523926,44.94,76678.14,0.02,1e-05,0.0,0.00048]
[1779771528960,44.94,76678.73,0.02,1e-05,0.0,0.00049]
[1779771535002,44.94,76678.73,0.02,1e-05,0.0,0.00049]
[1779771541053,44.94,76679.43,0.02,1e-05,0.0,0.00049]
[1779771546088,44.94,76679.95,0.02,1e-05,0.0,0.00049]
[1779771551124,44.94,76680.51,0.02,1e-05,0.0,0.00049]
[1779771557163,44.94,76675.02,0.02,1e-05,0.0,0.00047]
[1779771562402,44.94,76677.69,0.02,1e-05,0.0,0.00048]
[1779771568242,44.94,76678.49,0.02,1e-05,0.0,0.00048]
[1779771571263,44.94,76678.88,0.02,1e-05,0.0,0.00046]
[1779771578312,44.94,76677.33,0.02,1e-05,0.0,0.00045]
[1779771583345,44.94,76672.9,0.02,1e-05,0.0,0.00044]
[1779771589388,44.94,76673.85,0.02,1e-05,0.0,0.00044]
[1779771594422,44.94,76673.35,0.02,1e-05,0.0,0.00044]
[1779771600675,44.94,76671.88,0.02,1e-05,0.0,0.00044]
[1779771606508,44.94,76671.83,0.02,1e-05,0.0,0.00044]
[1779771612759,44.94,76671.49,0.02,1e-05,0.0,0.00044]
[1779771615571,44.94,76656.07,0.02,1e-05,0.0,0.00039]
[1779771620607,44.94,76655.67,0.02,1e-05,0.0,0.00039]
[1779771625643,44.94,76655.12,0.02,1e-05,0.0,0.00039]
[1779771632900,44.94,76655.59,0.02,1e-05,0.0,0.00037]
[1779771640749,44.94,76655.54,0.02,1e-05,0.0,0.00037]
[1779771648804,44.94,76655.39,0.02,1e-05,0.0,0.00037]
[1779771653841,44.94,76653.39,0.02,1e-05,0.0,0.00036]
[1779771658876,44.94,76653.59,0.02,1e-05,0.0,0.00037]
[1779771663910,44.94,76653.82,0.02,1e-05,0.0,0.00037]
[1779771668951,44.94,76653.84,0.02,1e-05,0.0,0.00037]
[1779771673979,44.94,76643.85,0.02,1e-05,0.0,0.00034]
[1779771679020,44.94,76642.37,0.02,1e-05,0.0,0.00034]
[1779771684051,44.94,76642.64,0.02,1e-05,0.0,0.00034]
[1779771689086,44.94,76642.65,0.02,1e-05,0.0,0.00034]
[1779771691100,44.94,76640.9,0.02,0.0,0.0,0.00032]
[1779771696135,44.94,76641.05,0.02,0.0,0.0,0.00032]
[1779771701170,44.94,76630.96,0.02,0.0,0.0,0.00029]
[1779771706205,44.94,76629.17,0.02,0.0,0.0,0.00029]
[1779771711240,44.94,76643.69,0.02,0.0,0.0,0.00032]
[1779771716275,44.94,76645.54,0.02,1e-05,0.0,0.00033]
[1779771721311,44.94,76642.62,0.02,0.0,0.0,0.00032]
[1779771726346,44.94,76641.37,0.02,0.0,0.0,0.00032]
[1779771731391,44.94,76641.15,0.02,0.0,0.0,0.00032]
[1779771736431,44.94,76641.78,0.02,0.0,0.0,0.00032]
[1779771741466,44.94,76641.67,0.02,0.0,0.0,0.00032]
[1779771746501,44.94,76641.13,0.02,0.0,0.0,0.00032]
[1779771752543,44.94,76639.02,0.02,0.0,0.0,0.00029]
[1779771758585,44.94,76641.43,0.02,0.0,0.0,0.0003]
[1779771763814,44.94,76641.8,0.02,0.0,0.0,0.0003]
[1779771769662,44.94,76643.3,0.02,0.0,0.0,0.0003]
[1779771774697,44.94,76646.18,0.02,0.0,0.0,0.00031]
[1779771779731,44.94,76645.85,0.02,0.0,0.0,0.00031]
[1779771785773,44.94,76646.79,0.02,0.0,0.0,0.00031]
[1779771790808,44.94,76645.31,0.02,0.0,0.0,0.00031]
[1779771795844,44.94,76645.52,0.02,0.0,0.0,0.00031]
[1779771800878,44.94,76644.7,0.02,0.0,0.0,0.00031]
[1779771805914,44.94,76645.36,0.02,0.0,0.0,0.00031]
[1779771810951,44.94,76643.87,0.02,0.0,0.0,0.0003]
[1779771811957,44.94,76643.73,0.02,0.0,0.0,0.00029]
[1779771816992,44.94,76644.27,0.02,0.0,0.0,0.00029]
[1779771822028,44.94,76643.67,0.02,0.0,0.0,0.00029]
[1779771827063,44.94,76642.72,0.02,0.0,0.0,0.00028]
[1779771833104,44.94,76642.38,0.02,0.0,0.0,0.00028]
[1779771840155,44.94,76642.48,0.02,0.0,0.0,0.00028]
[1779771845190,44.94,76639.49,0.02,0.0,0.0,0.00028]
[1779771850225,44.94,76638.33,0.02,0.0,0.0,0.00028]
[1779771855260,44.94,76641.19,0.02,0.0,0.0,0.00028]
[1779771860296,44.94,76648.61,0.02,0.0,0.0,0.0003]
[1779771865331,44.94,76650.48,0.02,0.0,0.0,0.0003]
[1779771870366,44.94,76651.52,0.02,0.0,0.0,0.0003]
[1779771871374,44.94,76650.99,0.02,0.0,0.0,0.00028]
[1779771876409,44.94,76655.94,0.02,0.0,0.0,0.00029]
[1779771881443,44.94,76656.74,0.02,0.0,0.0,0.0003]
[1779771884664,44.94,76674.15,0.02,1e-05,0.0,0.00033]
[1779771890510,44.94,76687.26,0.02,1e-05,0.0,0.00037]
[1779771895545,44.94,76685.56,0.02,1e-05,0.0,0.00036]
[1779771900582,44.94,76684.36,0.02,1e-05,0.0,0.00036]
[1779771905614,44.94,76675.97,0.02,1e-05,0.0,0.00034]
[1779771910649,44.94,76676.4,0.02,1e-05,0.0,0.00034]
[1779771915685,44.94,76673.83,0.02,1e-05,0.0,0.00033]
[1779771920720,44.94,76674.09,0.02,1e-05,0.0,0.00033]
[1779771925755,44.94,76672.31,0.02,1e-05,0.0,0.00033]
[1779771930790,44.94,76667.6,0.02,0.0,0.0,0.00032]
[1779771931798,44.94,76664.63,0.02,0.0,0.0,0.0003]
[1779771936832,44.94,76656.47,0.02,0.0,0.0,0.00028]
[1779771941867,44.94,76663.02,0.02,0.0,0.0,0.00029]
[1779771945090,44.94,76642.57,0.02,0.0,0.0,0.00025]
[1779771950930,44.94,76645.36,0.02,0.0,0.0,0.00026]
[1779771955966,44.94,76645.25,0.02,0.0,0.0,0.00026]
[1779771961000,44.94,76647.43,0.02,0.0,0.0,0.00026]
[1779771966035,44.94,76648.1,0.02,0.0,0.0,0.00026]
[1779771971071,44.94,76651.41,0.02,0.0,0.0,0.00027]
[1779771976107,44.94,76651.68,0.02,0.0,0.0,0.00027]
[1779771981141,44.94,76652.09,0.02,0.0,0.0,0.00027]
[1779771986176,44.94,76661.62,0.02,0.0,0.0,0.00029]
[1779771991211,44.94,76662.35,0.02,0.0,0.0,0.00027]
[1779771996246,44.94,76662.98,0.02,0.0,0.0,0.00027]
[1779772001281,44.94,76661.93,0.02,0.0,0.0,0.00027]
[1779772010344,44.94,76662.31,0.02,0.0,0.0,0.00027]
[1779772016386,44.94,76664.31,0.02,0.0,0.0,0.00028]
[1779772021422,44.94,76663.74,0.02,0.0,0.0,0.00028]
[1779772026455,44.94,76660.45,0.02,0.0,0.0,0.00027]
[1779772031490,44.94,76658.28,0.02,0.0,0.0,0.00027]
[1779772038540,44.94,76658.5,0.02,0.0,0.0,0.00027]
[1779772043576,44.94,76658.63,0.02,0.0,0.0,0.00027]
[1779772050624,44.94,76660.18,0.02,0.0,0.0,0.00027]
[1779772051636,44.94,76660.56,0.02,0.0,0.0,0.00025]
[1779772056668,44.94,76665.03,0.02,0.0,0.0,0.00026]
[1779772061703,44.94,76667.79,0.02,0.0,0.0,0.00027]
[1779772066737,44.94,76671.79,0.02,0.0,0.0,0.00028]
[1779772071773,44.94,76669.92,0.02,0.0,0.0,0.00027]
[1779772077814,44.94,76669.39,0.02,0.0,0.0,0.00027]
[1779772082850,44.94,76678.1,0.02,0.0,0.0,0.00029]
[1779772087885,44.94,76697.69,0.02,1e-05,0.0,0.00033]
[1779772092919,44.94,76706.71,0.02,1e-05,0.0,0.00035]
[1779772097955,44.94,76707.55,0.02,1e-05,0.0,0.00036]
[1779772102990,44.94,76706.43,0.02,1e-05,0.0,0.00035]
[1779772109032,44.94,76716.35,0.02,1e-05,0.0,0.00038]
[1779772111047,44.94,76712.98,0.02,1e-05,0.0,0.00035]
[1779772116284,44.94,76709.79,0.02,1e-05,0.0,0.00034]
[1779772123132,44.94,76709.21,0.02,1e-05,0.0,0.00034]
[1779772128167,44.94,76705.14,0.02,1e-05,0.0,0.00033]
[1779772133203,44.94,76704.48,0.02,1e-05,0.0,0.00033]
[1779772138236,44.94,76704.0,0.02,1e-05,0.0,0.00033]
[1779772143272,44.94,76702.79,0.02,1e-05,0.0,0.00032]
[1779772148307,44.94,76702.02,0.02,1e-05,0.0,0.00032]
[1779772153342,44.94,76702.06,0.02,1e-05,0.0,0.00032]
[1779772158380,44.94,76690.19,0.02,0.0,0.0,0.0003]
[1779772163413,44.94,76703.88,0.02,1e-05,0.0,0.00033]
[1779772168450,44.94,76704.35,0.02,1e-05,0.0,0.00033]
[1779772172477,44.94,76704.67,0.02,0.0,0.0,0.00031]
[1779772177512,44.94,76699.39,0.02,0.0,0.0,0.0003]
[1779772182546,44.94,76699.48,0.02,0.0,0.0,0.0003]
[1779772186592,44.94,76681.03,0.02,0.0,0.0,0.00026]
[1779772191627,44.94,76682.8,0.02,0.0,0.0,0.00026]
[1779772197669,44.94,76683.45,0.02,0.0,0.0,0.00026]
[1779772202704,44.94,76677.85,0.02,0.0,0.0,0.00025]
[1779772207742,44.94,76690.64,0.02,0.0,0.0,0.00028]
[1779772216988,44.94,76692.37,0.02,0.0,0.0,0.00028]
[1779772222844,44.94,76693.65,0.02,0.0,0.0,0.00029]
[1779772227878,44.94,76693.73,0.02,0.0,0.0,0.00029]
[1779772232914,44.94,76694.07,0.02,0.0,0.0,0.00027]
[1779772237949,44.94,76693.66,0.02,0.0,0.0,0.00027]
[1779772243994,44.94,76693.24,0.02,0.0,0.0,0.00027]
[1779772249029,44.94,76693.11,0.02,0.0,0.0,0.00027]
[1779772254064,44.94,76692.84,0.02,0.0,0.0,0.00027]
[1779772262120,44.94,76692.56,0.02,0.0,0.0,0.00027]
[1779772267371,44.94,76693.36,0.02,0.0,0.0,0.00027]
[1779772273197,44.94,76694.92,0.02,0.0,0.0,0.00027]
[1779772278232,44.94,76695.63,0.02,0.0,0.0,0.00027]
[1779772283269,44.94,76697.09,0.02,0.0,0.0,0.00027]
[1779772290316,44.94,76697.06,0.02,0.0,0.0,0.00027]
[1779772291323,44.94,76697.28,0.02,0.0,0.0,0.00026]
[1779772297581,44.94,76697.66,0.02,0.0,0.0,0.00026]
[1779772307651,44.94,76699.16,0.02,0.0,0.0,0.00026]
[1779772314485,44.94,76700.02,0.02,0.0,0.0,0.00026]
[1779772320527,44.94,76700.33,0.02,0.0,0.0,0.00026]
[1779772325562,44.94,76699.97,0.02,0.0,0.0,0.00026]
[1779772331604,44.94,76697.63,0.02,0.0,0.0,0.00026]
[1779772337861,44.94,76696.22,0.02,0.0,0.0,0.00026]
[1779772343688,44.94,76706.78,0.02,0.0,0.0,0.00028]
[1779772348727,44.94,76705.94,0.02,0.0,0.0,0.00028]
[1779772354769,44.94,76706.25,0.02,0.0,0.0,0.00026]
[1779772361818,44.94,76712.27,0.02,0.0,0.0,0.00027]
[1779772368074,44.94,76711.93,0.02,0.0,0.0,0.00027]
[1779772373904,44.94,76719.02,0.02,0.0,0.0,0.00028]
[1779772378936,44.94,76717.62,0.02,0.0,0.0,0.00028]
[1779772383972,44.94,76715.82,0.02,0.0,0.0,0.00028]
[1779772389007,44.94,76715.16,0.02,0.0,0.0,0.00028]
[1779772394043,44.94,76721.48,0.02,0.0,0.0,0.00029]
[1779772398285,44.94,76741.66,0.02,1e-05,0.0,0.00034]
[1779772405122,44.94,76751.24,0.02,1e-05,0.0,0.00036]
[1779772410157,44.94,76747.12,0.02,1e-05,0.0,0.00035]
[1779772412171,44.94,76746.99,0.02,1e-05,0.0,0.00033]
[1779772418425,44.94,76738.5,0.02,0.0,0.0,0.00031]
[1779772421234,44.94,76755.3,0.02,1e-05,0.0,0.00035]
[1779772426269,44.94,76759.14,0.02,1e-05,0.0,0.00036]
[1779772431304,44.94,76759.48,0.02,1e-05,0.0,0.00036]
[1779772436339,44.94,76753.16,0.02,1e-05,0.0,0.00034]
[1779772441376,44.94,76750.61,0.02,1e-05,0.0,0.00034]
[1779772446416,44.94,76747.72,0.02,1e-05,0.0,0.00033]
[1779772451451,44.94,76738.8,0.02,0.0,0.0,0.00031]
[1779772456486,44.94,76738.49,0.02,0.0,0.0,0.00031]
[1779772461520,44.94,76738.92,0.02,0.0,0.0,0.00031]
[1779772466555,44.94,76738.39,0.02,0.0,0.0,0.00031]
[1779772471590,44.94,76740.43,0.02,0.0,0.0,0.00029]
[1779772476626,44.94,76740.37,0.02,0.0,0.0,0.00029]
[1779772481662,44.94,76736.59,0.02,0.0,0.0,0.00029]
[1779772486698,44.94,76734.55,0.02,0.0,0.0,0.00028]
[1779772491731,44.94,76731.02,0.02,0.0,0.0,0.00027]
[1779772496767,44.94,76731.71,0.02,0.0,0.0,0.00028]
[1779772501801,44.94,76731.4,0.02,0.0,0.0,0.00027]
[1779772506837,44.94,76731.6,0.02,0.0,0.0,0.00028]
[1779772511871,44.94,76732.88,0.02,0.0,0.0,0.00028]
[1779772516906,44.94,76737.99,0.02,0.0,0.0,0.00029]
[1779772522949,44.94,76745.11,0.02,0.0,0.0,0.0003]
[1779772527984,44.94,76744.05,0.02,0.0,0.0,0.0003]
[1779772531004,44.94,76743.91,0.02,0.0,0.0,0.00028]
[1779772536041,44.94,76742.44,0.02,0.0,0.0,0.00028]
[1779772541076,44.94,76742.13,0.02,0.0,0.0,0.00028]
[1779772546111,44.94,76738.43,0.02,0.0,0.0,0.00027]
[1779772551149,44.94,76739.33,0.02,0.0,0.0,0.00027]
[1779772556181,44.94,76735.55,0.02,0.0,0.0,0.00027]
[1779772561217,44.94,76734.4,0.02,0.0,0.0,0.00026]
[1779772566251,44.94,76735.14,0.02,0.0,0.0,0.00026]
[1779772574307,44.94,76735.51,0.02,0.0,0.0,0.00027]
[1779772579549,44.94,76737.66,0.02,0.0,0.0,0.00027]
[1779772582367,44.94,76753.23,0.02,0.0,0.0,0.0003]
[1779772587401,44.94,76753.13,0.02,0.0,0.0,0.0003]
[1779772591428,44.94,76752.45,0.02,0.0,0.0,0.00028]
[1779772596464,44.94,76749.74,0.02,0.0,0.0,0.00028]
[1779772605526,44.94,76748.92,0.02,0.0,0.0,0.00028]
[1779772610562,44.94,76747.05,0.02,0.0,0.0,0.00027]
[1779772615597,44.94,76746.85,0.02,0.0,0.0,0.00027]
[1779772621640,44.94,76747.1,0.02,0.0,0.0,0.00027]
[1779772626675,44.94,76756.4,0.02,0.0,0.0,0.00029]
[1779772631711,44.94,76756.91,0.02,0.0,0.0,0.00029]
[1779772636745,44.94,76757.89,0.02,0.0,0.0,0.00029]
[1779772641780,44.94,76758.39,0.02,0.0,0.0,0.00029]
[1779772646817,44.94,76758.83,0.02,0.0,0.0,0.0003]
[1779772651851,44.94,76759.61,0.02,0.0,0.0,0.00028]
[1779772656886,44.94,76756.72,0.02,0.0,0.0,0.00027]
[1779772661922,44.94,76755.46,0.02,0.0,0.0,0.00027]
[1779772667963,44.94,76756.89,0.02,0.0,0.0,0.00027]
[1779772676027,44.94,76758.13,0.02,0.0,0.0,0.00028]
[1779772681057,44.94,76759.89,0.02,0.0,0.0,0.00028]
[1779772686091,44.94,76763.89,0.02,0.0,0.0,0.00029]
[1779772691127,44.94,76762.61,0.02,0.0,0.0,0.00029]
[1779772696161,44.94,76762.93,0.02,0.0,0.0,0.00029]
[1779772701197,44.94,76762.13,0.02,0.0,0.0,0.00028]
[1779772706232,44.94,76761.78,0.02,0.0,0.0,0.00028]
[1779772711266,44.94,76761.73,0.02,0.0,0.0,0.00027]
[1779772716304,44.94,76760.81,0.02,0.0,0.0,0.00026]
[1779772721336,44.94,76761.4,0.02,0.0,0.0,0.00027]
[1779772726374,44.94,76761.26,0.02,0.0,0.0,0.00026]
[1779772731408,44.94,76761.16,0.02,0.0,0.0,0.00026]
[1779772737450,44.94,76760.94,0.02,0.0,0.0,0.00026]
[1779772744498,44.94,76761.52,0.02,0.0,0.0,0.00027]
[1779772749534,44.94,76763.35,0.02,0.0,0.0,0.00027]
[1779772754568,44.94,76762.65,0.02,0.0,0.0,0.00027]
[1779772759603,44.94,76761.8,0.02,0.0,0.0,0.00027]
[1779772764639,44.94,76762.17,0.02,0.0,0.0,0.00027]
[1779772769674,44.94,76762.45,0.02,0.0,0.0,0.00027]
[1779772771688,44.94,76762.49,0.02,0.0,0.0,0.00025]
[1779772776723,44.94,76762.13,0.02,0.0,0.0,0.00025]
[1779772781757,44.94,76761.95,0.02,0.0,0.0,0.00025]
[1779772786794,44.94,76762.09,0.02,0.0,0.0,0.00025]
[1779772791830,44.94,76762.61,0.02,0.0,0.0,0.00025]
[1779772796865,44.94,76762.99,0.02,0.0,0.0,0.00025]
[1779772801903,44.94,76762.61,0.02,0.0,0.0,0.00025]
[1779772806935,44.94,76761.98,0.02,0.0,0.0,0.00025]
[1779772811970,44.94,76762.15,0.02,0.0,0.0,0.00025]
[1779772817008,44.94,76779.26,0.02,0.0,0.0,0.00028]
[1779772822043,44.94,76782.01,0.02,0.0,0.0,0.00029]
[1779772827077,44.94,76781.79,0.02,0.0,0.0,0.00029]
[1779772832120,44.94,76789.34,0.02,0.0,0.0,0.00029]
[1779772837160,44.94,76792.05,0.02,0.0,0.0,0.00029]
[1779772842189,44.94,76789.31,0.02,0.0,0.0,0.00029]
[1779772847226,44.94,76782.16,0.02,0.0,0.0,0.00027]
[1779772852260,44.94,76782.56,0.02,0.0,0.0,0.00027]
[1779772857298,44.94,76788.68,0.02,0.0,0.0,0.00028]
[1779772862336,44.94,76798.26,0.02,0.0,0.0,0.00031]
[1779772867378,44.94,76805.78,0.02,1e-05,0.0,0.00032]
[1779772872413,44.94,76805.97,0.02,1e-05,0.0,0.00032]
[1779772879464,44.94,76810.11,0.02,1e-05,0.0,0.00033]
[1779772886510,44.94,76811.45,0.02,1e-05,0.0,0.00034]
[1779772891757,44.94,76810.6,0.02,1e-05,0.0,0.00031]
[1779772897587,44.94,76808.99,0.02,1e-05,0.0,0.00031]
[1779772902622,44.94,76811.89,0.02,1e-05,0.0,0.00032]
[1779772907659,44.94,76806.88,0.02,0.0,0.0,0.00031]
[1779772912694,44.94,76803.5,0.02,0.0,0.0,0.0003]
[1779772917728,44.94,76803.77,0.02,0.0,0.0,0.0003]
[1779772924780,44.94,76803.52,0.02,0.0,0.0,0.0003]
[1779772932038,44.94,76803.03,0.02,0.0,0.0,0.0003]
[1779772937873,44.94,76791.2,0.02,0.0,0.0,0.00027]
[1779772942910,44.94,76784.32,0.02,0.0,0.0,0.00026]
[1779772947944,44.94,76777.1,0.02,0.0,0.0,0.00024]
[1779772952182,44.94,76777.21,0.02,0.0,0.0,0.00023]
[1779772960029,44.94,76776.82,0.02,0.0,0.0,0.00023]
[1779772965068,44.94,76778.95,0.02,0.0,0.0,0.00023]
[1779772971106,44.94,76779.35,0.02,0.0,0.0,0.00023]
[1779772977148,44.94,76780.28,0.02,0.0,0.0,0.00023]
[1779772982393,44.94,76780.24,0.02,0.0,0.0,0.00023]
[1779772988225,44.94,76780.32,0.02,0.0,0.0,0.00023]
[1779772993260,44.94,76783.0,0.02,0.0,0.0,0.00024]
[1779772998294,44.94,76783.49,0.02,0.0,0.0,0.00024]
[1779773003330,44.94,76783.77,0.02,0.0,0.0,0.00024]
[1779773008365,44.94,76783.18,0.02,0.0,0.0,0.00024]
[1779773012606,44.94,76781.69,0.02,0.0,0.0,0.00022]
[1779773019444,44.94,76780.74,0.02,0.0,0.0,0.00022]
[1779773025486,44.94,76780.28,0.02,0.0,0.0,0.00022]
[1779773032534,44.94,76779.98,0.02,0.0,0.0,0.00022]
[1779773041599,44.94,76779.44,0.02,0.0,0.0,0.00022]
[1779773046634,44.94,76787.21,0.02,0.0,0.0,0.00023]
[1779773051668,44.94,76787.48,0.02,0.0,0.0,0.00023]
[1779773056704,44.94,76787.01,0.02,0.0,0.0,0.00023]
[1779773061738,44.94,76784.89,0.02,0.0,0.0,0.00023]
[1779773066774,44.94,76785.09,0.02,0.0,0.0,0.00023]
[1779773073029,44.94,76783.47,0.02,0.0,0.0,0.00021]
[1779773078858,44.94,76781.79,0.02,0.0,0.0,0.00021]
[1779773083894,44.94,76781.96,0.02,0.0,0.0,0.00021]
[1779773088930,44.94,76781.07,0.02,0.0,0.0,0.00021]
[1779773094970,44.94,76779.91,0.02,0.0,0.0,0.0002]
[1779773103242,44.94,76779.5,0.02,0.0,0.0,0.0002]
[1779773109069,44.94,76778.22,0.02,0.0,0.0,0.0002]
[1779773114104,44.94,76777.65,0.02,0.0,0.0,0.0002]
[1779773123380,44.94,76777.07,0.02,0.0,0.0,0.0002]
[1779773132230,44.94,76777.29,0.02,0.0,0.0,0.00019]
[1779773138272,44.94,76777.73,0.02,0.0,0.0,0.00019]
[1779773143521,44.94,76777.49,0.02,0.0,0.0,0.00019]
[1779773150355,44.94,76777.87,0.02,0.0,0.0,0.00019]
[1779773155391,44.94,76774.7,0.02,0.0,0.0,0.00018]
[1779773163660,44.94,76775.81,0.02,0.0,0.0,0.00018]
[1779773169489,44.94,76782.99,0.02,0.0,0.0,0.00019]
[1779773174524,44.94,76785.04,0.02,0.0,0.0,0.0002]
[1779773179559,44.94,76783.87,0.02,0.0,0.0,0.0002]
[1779773185600,44.94,76783.26,0.02,0.0,0.0,0.0002]
[1779773190636,44.94,76785.69,0.02,0.0,0.0,0.0002]
[1779773191643,44.94,76786.26,0.02,0.0,0.0,0.00019]
[1779773196678,44.94,76786.45,0.02,0.0,0.0,0.00019]
[1779773202720,44.94,76786.66,0.02,0.0,0.0,0.00019]
[1779773208761,44.94,76790.07,0.02,0.0,0.0,0.00019]
[1779773213798,44.94,76791.63,0.02,0.0,0.0,0.00019]
[1779773218834,44.94,76793.53,0.02,0.0,0.0,0.0002]
[1779773224081,44.94,76795.39,0.02,0.0,0.0,0.0002]
[1779773229909,44.94,76796.73,0.02,0.0,0.0,0.0002]
[1779773234944,44.94,76797.71,0.02,0.0,0.0,0.0002]
[1779773240993,44.94,76800.27,0.02,0.0,0.0,0.00021]
[1779773246026,44.94,76799.37,0.02,0.0,0.0,0.00021]
[1779773252067,44.94,76796.11,0.02,0.0,0.0,0.00019]
[1779773257103,44.94,76797.4,0.02,0.0,0.0,0.00019]
[1779773262137,44.94,76797.48,0.02,0.0,0.0,0.00019]
[1779773267172,44.94,76798.8,0.02,0.0,0.0,0.00019]
[1779773273214,44.94,76798.78,0.02,0.0,0.0,0.00019]
[1779773278250,44.94,76798.11,0.02,0.0,0.0,0.00019]
[1779773283285,44.94,76798.2,0.02,0.0,0.0,0.00019]
[1779773288329,44.94,76797.73,0.02,0.0,0.0,0.00019]
[1779773293363,44.94,76799.32,0.02,0.0,0.0,0.00019]
[1779773298399,44.94,76799.28,0.02,0.0,0.0,0.00019]
[1779773303436,44.94,76797.46,0.02,0.0,0.0,0.00019]
[1779773308470,44.94,76796.1,0.02,0.0,0.0,0.00019]
[1779773311491,44.94,76794.52,0.02,0.0,0.0,0.00017]
[1779773316526,44.94,76794.83,0.02,0.0,0.0,0.00017]
[1779773321561,44.94,76795.56,0.02,0.0,0.0,0.00017]
[1779773326597,44.94,76796.09,0.02,0.0,0.0,0.00017]
[1779773331632,44.94,76799.43,0.02,0.0,0.0,0.00018]
[1779773336666,44.94,76800.61,0.02,0.0,0.0,0.00018]
[1779773342708,44.94,76800.46,0.02,0.0,0.0,0.00018]
[1779773347744,44.94,76800.46,0.02,0.0,0.0,0.00018]
[1779773352781,44.94,76800.3,0.02,0.0,0.0,0.00018]
[1779773357814,44.94,76799.53,0.02,0.0,0.0,0.00018]
[1779773362849,44.94,76799.53,0.02,0.0,0.0,0.00018]
[1779773367884,44.94,76799.21,0.02,0.0,0.0,0.00018]
[1779773372919,44.94,76805.83,0.02,0.0,0.0,0.00018]
[1779773378963,44.94,76805.36,0.02,0.0,0.0,0.00017]
[1779773383997,44.94,76805.05,0.02,0.0,0.0,0.00017]
[1779773389033,44.94,76797.01,0.02,0.0,0.0,0.00016]
[1779773394068,44.94,76795.88,0.02,0.0,0.0,0.00016]
[1779773399103,44.94,76807.72,0.02,0.0,0.0,0.00018]
[1779773402125,44.94,76791.1,0.02,0.0,0.0,0.00016]
[1779773405345,44.94,76810.97,0.02,0.0,0.0,0.00018]
[1779773411187,44.94,76818.75,0.02,0.0,0.0,0.00019]
[1779773416227,44.94,76816.24,0.02,0.0,0.0,0.00019]
[1779773421256,44.94,76812.26,0.02,0.0,0.0,0.00018]
[1779773426293,44.94,76812.71,0.02,0.0,0.0,0.00018]
[1779773431330,44.94,76813.38,0.02,0.0,0.0,0.00017]
[1779773437373,44.94,76813.71,0.02,0.0,0.0,0.00017]
[1779773442408,44.94,76815.21,0.02,0.0,0.0,0.00018]
[1779773447445,44.94,76812.62,0.02,0.0,0.0,0.00017]
[1779773452483,44.94,76814.63,0.02,0.0,0.0,0.00017]
[1779773459725,44.94,76814.11,0.02,0.0,0.0,0.00017]
[1779773468592,44.94,76811.36,0.02,0.0,0.0,0.00017]
[1779773475641,44.94,76812.33,0.02,0.0,0.0,0.00017]
[1779773480676,44.94,76813.71,0.02,0.0,0.0,0.00017]
[1779773489936,44.94,76813.3,0.02,0.0,0.0,0.00017]
[1779773492757,44.94,76813.3,0.02,0.0,0.0,0.00016]
[1779773498803,44.94,76813.86,0.02,0.0,0.0,0.00016]
[1779773503839,44.94,76814.25,0.02,0.0,0.0,0.00016]
[1779773508873,44.94,76813.44,0.02,0.0,0.0,0.00016]
[1779773513908,44.94,76812.77,0.02,0.0,0.0,0.00016]
[1779773518943,44.94,76813.74,0.02,0.0,0.0,0.00016]
[1779773523978,44.94,76810.91,0.02,0.0,0.0,0.00016]
[1779773529014,44.94,76802.73,0.02,0.0,0.0,0.00015]
[1779773535056,44.94,76805.44,0.02,0.0,0.0,0.00015]
[1779773541098,44.94,76808.58,0.02,0.0,0.0,0.00015]
[1779773546133,44.94,76809.39,0.02,0.0,0.0,0.00016]
[1779773552177,44.94,76809.37,0.02,0.0,0.0,0.00014]
[1779773557212,44.94,76810.59,0.02,0.0,0.0,0.00015]
[1779773562246,44.94,76813.3,0.02,0.0,0.0,0.00015]
[1779773567282,44.94,76813.81,0.02,0.0,0.0,0.00015]
[1779773572318,44.94,76814.43,0.02,0.0,0.0,0.00015]
[1779773577352,44.94,76815.72,0.02,0.0,0.0,0.00015]
[1779773582387,44.94,76812.62,0.02,0.0,0.0,0.00015]
[1779773587421,44.94,76812.72,0.02,0.0,0.0,0.00015]
[1779773592457,44.94,76812.87,0.02,0.0,0.0,0.00015]
[1779773598499,44.94,76812.71,0.02,0.0,0.0,0.00015]
[1779773603534,44.94,76813.58,0.02,0.0,0.0,0.00015]
[1779773608568,44.94,76813.58,0.02,0.0,0.0,0.00015]
[1779773612597,44.94,76813.21,0.02,0.0,0.0,0.00014]
[1779773617675,44.94,76812.99,0.02,0.0,0.0,0.00014]
[1779773622700,44.94,76813.38,0.02,0.0,0.0,0.00014]
[1779773627735,44.94,76815.3,0.02,0.0,0.0,0.00014]
[1779773632769,44.94,76814.01,0.02,0.0,0.0,0.00014]
[1779773638812,44.94,76813.13,0.02,0.0,0.0,0.00014]
[1779773643847,44.94,76813.48,0.02,0.0,0.0,0.00014]
[1779773648882,44.94,76811.93,0.02,0.0,0.0,0.00014]
[1779773654924,44.94,76811.88,0.02,0.0,0.0,0.00014]
[1779773659958,44.94,76809.08,0.02,0.0,0.0,0.00013]
[1779773664995,44.94,76810.32,0.02,0.0,0.0,0.00014]
[1779773670028,44.94,76810.84,0.02,0.0,0.0,0.00014]
[1779773671207,44.94,76811.01,0.02,0.0,0.0,0.00013]
[1779773677080,44.94,76810.36,0.02,0.0,0.0,0.00013]
[1779773682113,44.94,76810.4,0.02,0.0,0.0,0.00013]
[1779773687147,44.94,76811.07,0.02,0.0,0.0,0.00013]
[1779773693190,44.94,76814.1,0.02,0.0,0.0,0.00013]
[1779773698226,44.94,76820.67,0.02,0.0,0.0,0.00014]
[1779773703259,44.94,76830.05,0.02,0.0,0.0,0.00015]
[1779773707288,44.94,76847.42,0.02,0.0,0.0,0.00017]
[1779773712323,44.94,76852.46,0.02,0.0,0.0,0.00018]
[1779773717361,44.94,76851.71,0.02,0.0,0.0,0.00017]
[1779773722405,44.94,76852.92,0.02,0.0,0.0,0.00018]
[1779773726425,44.94,76871.35,0.02,0.0,0.0,0.0002]
[1779773729445,44.94,76896.38,0.02,0.0,0.0,0.00025]
[1779773731632,44.94,76899.27,0.02,0.0,0.0,0.00024]
[1779773737503,44.94,76906.46,0.02,0.0,0.0,0.00025]
[1779773742541,44.94,76911.43,0.02,0.0,0.0,0.00026]
[1779773747572,44.94,76907.79,0.02,0.0,0.0,0.00025]
[1779773753615,44.94,76892.3,0.02,0.0,0.0,0.00022]
[1779773758649,44.94,76891.78,0.02,0.0,0.0,0.00022]
[1779773763684,44.94,76884.0,0.02,0.0,0.0,0.00021]
[1779773768718,44.94,76874.57,0.02,0.0,0.0,0.00019]
[1779773773755,44.94,76863.43,0.02,0.0,0.0,0.00018]
[1779773778789,44.94,76866.26,0.02,0.0,0.0,0.00018]
[1779773783824,44.94,76871.65,0.02,0.0,0.0,0.00019]
[1779773788860,44.94,76872.85,0.02,0.0,0.0,0.00019]
[1779773793900,44.94,76882.2,0.02,0.0,0.0,0.00019]
[1779773798930,44.94,76892.67,0.02,0.0,0.0,0.00021]
[1779773803965,44.94,76897.14,0.02,0.0,0.0,0.00021]
[1779773809002,44.94,76898.38,0.02,0.0,0.0,0.00022]
[1779773814036,44.94,76898.34,0.02,0.0,0.0,0.00022]
[1779773819073,44.94,76897.19,0.02,0.0,0.0,0.00022]
[1779773824108,44.94,76889.01,0.02,0.0,0.0,0.0002]
[1779773829143,44.94,76878.16,0.02,0.0,0.0,0.00018]
[1779773834178,44.94,76878.7,0.02,0.0,0.0,0.00019]
[1779773839212,44.94,76881.81,0.02,0.0,0.0,0.00019]
[1779773844248,44.94,76881.94,0.02,0.0,0.0,0.00019]
[1779773849283,44.94,76881.11,0.02,0.0,0.0,0.00019]
[1779773852489,44.94,76882.04,0.02,0.0,0.0,0.00018]
[1779773858347,44.94,76877.78,0.02,0.0,0.0,0.00017]
[1779773863381,44.94,76872.56,0.02,0.0,0.0,0.00016]
[1779773868415,44.94,76872.02,0.02,0.0,0.0,0.00016]
[1779773873452,44.94,76875.29,0.02,0.0,0.0,0.00017]
[1779773878486,44.94,76874.49,0.02,0.0,0.0,0.00017]
[1779773883524,44.94,76872.06,0.02,0.0,0.0,0.00016]
[1779773888557,44.94,76879.04,0.02,0.0,0.0,0.00017]
[1779773893592,44.94,76874.76,0.02,0.0,0.0,0.00017]
[1779773898627,44.94,76864.25,0.02,0.0,0.0,0.00015]
[1779773903662,44.94,76864.08,0.02,0.0,0.0,0.00015]
[1779773908698,44.94,76865.46,0.02,0.0,0.0,0.00015]
[1779773912913,44.94,76865.62,0.02,0.0,0.0,0.00014]
[1779773918768,44.94,76863.52,0.02,0.0,0.0,0.00014]
[1779773923803,44.94,76854.99,0.02,0.0,0.0,0.00013]
[1779773928838,44.94,76854.91,0.02,0.0,0.0,0.00013]
[1779773933873,44.94,76854.88,0.02,0.0,0.0,0.00013]
[1779773938908,44.94,76862.53,0.02,0.0,0.0,0.00014]
[1779773943943,44.94,76862.89,0.02,0.0,0.0,0.00014]
[1779773948977,44.94,76865.48,0.02,0.0,0.0,0.00014]
[1779773954012,44.94,76865.67,0.02,0.0,0.0,0.00014]
[1779773959053,44.94,76865.83,0.02,0.0,0.0,0.00014]
[1779773964089,44.94,76863.12,0.02,0.0,0.0,0.00014]
[1779773969123,44.94,76865.51,0.02,0.0,0.0,0.00014]
[1779773971138,44.94,76863.97,0.02,0.0,0.0,0.00013]
[1779773977179,44.94,76862.78,0.02,0.0,0.0,0.00013]
[1779773982216,44.94,76859.51,0.02,0.0,0.0,0.00013]
[1779773987253,44.94,76859.89,0.02,0.0,0.0,0.00013]
[1779773992287,44.94,76860.0,0.02,0.0,0.0,0.00013]
[1779773997324,44.94,76858.65,0.02,0.0,0.0,0.00013]
[1779774002360,44.94,76853.58,0.02,0.0,0.0,0.00012]
[1779774007396,44.94,76846.35,0.02,0.0,0.0,0.00011]
[1779774012429,44.94,76850.2,0.02,0.0,0.0,0.00012]
[1779774017463,44.94,76845.88,0.02,0.0,0.0,0.00011]
[1779774022508,44.94,76840.11,0.02,0.0,0.0,0.00011]
[1779774027540,44.94,76828.62,0.02,0.0,0.0,0.0001]
[1779774031568,44.94,76824.0,0.02,0.0,0.0,9e-05]
[1779774036602,44.94,76819.44,0.02,0.0,0.0,8e-05]
[1779774041638,44.94,76816.9,0.02,0.0,0.0,8e-05]
[1779774046673,44.94,76816.5,0.02,0.0,0.0,8e-05]
[1779774051709,44.94,76813.98,0.02,0.0,0.0,8e-05]
[1779774056743,44.94,76811.51,0.02,0.0,0.0,8e-05]
[1779774061952,44.94,76812.67,0.02,0.0,0.0,8e-05]
[1779774067821,44.94,76811.96,0.02,0.0,0.0,8e-05]
[1779774072857,44.94,76810.01,0.02,0.0,0.0,8e-05]
[1779774079905,44.94,76813.61,0.02,0.0,0.0,8e-05]
[1779774084945,44.94,76813.01,0.02,0.0,0.0,8e-05]
[1779774092163,44.94,76813.79,0.02,0.0,0.0,7e-05]
[1779774098033,44.94,76810.97,0.02,0.0,0.0,7e-05]
[1779774103067,44.94,76811.76,0.02,0.0,0.0,7e-05]
[1779774108103,44.94,76814.67,0.02,0.0,0.0,7e-05]
[1779774113138,44.94,76815.48,0.02,0.0,0.0,7e-05]
[1779774118172,44.94,76813.26,0.02,0.0,0.0,7e-05]
[1779774123207,44.94,76812.46,0.02,0.0,0.0,7e-05]
[1779774128244,44.94,76812.31,0.02,0.0,0.0,7e-05]
[1779774133278,44.94,76812.54,0.02,0.0,0.0,7e-05]
[1779774138314,44.94,76812.71,0.02,0.0,0.0,7e-05]
[1779774143349,44.94,76812.18,0.02,0.0,0.0,7e-05]
[1779774148385,44.94,76812.92,0.02,0.0,0.0,7e-05]
[1779774151406,44.94,76812.72,0.02,0.0,0.0,7e-05]
[1779774156441,44.94,76814.41,0.02,0.0,0.0,7e-05]
[1779774161475,44.94,76814.13,0.02,0.0,0.0,7e-05]
[1779774170540,44.94,76813.64,0.02,0.0,0.0,7e-05]
[1779774177589,44.94,76813.38,0.02,0.0,0.0,7e-05]
[1779774182798,44.94,76813.07,0.02,0.0,0.0,7e-05]
[1779774188668,44.94,76813.16,0.02,0.0,0.0,7e-05]
[1779774193703,44.94,76821.93,0.02,0.0,0.0,7e-05]
[1779774198739,44.94,76821.53,0.02,0.0,0.0,7e-05]
[1779774203773,44.94,76825.07,0.02,0.0,0.0,7e-05]
[1779774208809,44.94,76824.58,0.02,0.0,0.0,7e-05]
[1779774212837,44.94,76824.41,0.02,0.0,0.0,7e-05]
[1779774217871,44.94,76826.11,0.02,0.0,0.0,7e-05]
[1779774223080,44.94,76826.52,0.02,0.0,0.0,7e-05]
[1779774228951,44.94,76828.9,0.02,0.0,0.0,7e-05]
[1779774233986,44.94,76833.66,0.02,0.0,0.0,7e-05]
[1779774239021,44.94,76833.87,0.02,0.0,0.0,7e-05]
[1779774244061,44.94,76831.47,0.02,0.0,0.0,7e-05]
[1779774249095,44.94,76829.24,0.02,0.0,0.0,7e-05]
[1779774254129,44.94,76829.75,0.02,0.0,0.0,7e-05]
[1779774259166,44.94,76830.48,0.02,0.0,0.0,7e-05]
[1779774264201,44.94,76832.12,0.02,0.0,0.0,7e-05]
[1779774269262,44.94,76835.04,0.02,0.0,0.0,7e-05]
[1779774271258,44.94,76834.55,0.02,0.0,0.0,7e-05]
[1779774276292,44.94,76834.49,0.02,0.0,0.0,7e-05]
[1779774281328,44.94,76834.09,0.02,0.0,0.0,7e-05]
[1779774286363,44.94,76832.11,0.02,0.0,0.0,7e-05]
[1779774291397,44.94,76831.07,0.02,0.0,0.0,7e-05]
[1779774296434,44.94,76830.78,0.02,0.0,0.0,7e-05]
[1779774301469,44.94,76830.84,0.02,0.0,0.0,7e-05]
[1779774307510,44.94,76827.08,0.02,0.0,0.0,6e-05]
[1779774312545,44.94,76821.66,0.02,0.0,0.0,6e-05]
[1779774317580,44.94,76813.26,0.02,0.0,0.0,6e-05]
[1779774322615,44.94,76814.83,0.02,0.0,0.0,6e-05]
[1779774327654,44.94,76808.35,0.02,0.0,0.0,5e-05]
[1779774331682,44.94,76806.77,0.02,0.0,0.0,5e-05]
[1779774336717,44.94,76807.25,0.02,0.0,0.0,5e-05]
[1779774341752,44.94,76807.83,0.02,0.0,0.0,5e-05]
[1779774346787,44.94,76808.59,0.02,0.0,0.0,5e-05]
[1779774353996,44.94,76809.83,0.02,0.0,0.0,5e-05]
[1779774359878,44.94,76807.66,0.02,0.0,0.0,5e-05]
[1779774364913,44.94,76805.79,0.02,0.0,0.0,5e-05]
[1779774369948,44.94,76804.64,0.02,0.0,0.0,5e-05]
[1779774374983,44.94,76808.98,0.02,0.0,0.0,5e-05]
[1779774381026,44.94,76810.64,0.02,0.0,0.0,5e-05]
[1779774388075,44.94,76810.55,0.02,0.0,0.0,5e-05]
[1779774391096,44.94,76811.08,0.02,0.0,0.0,5e-05]
[1779774397138,44.94,76811.58,0.02,0.0,0.0,5e-05]
[1779774402173,44.94,76812.27,0.02,0.0,0.0,5e-05]
[1779774407209,44.94,76812.14,0.02,0.0,0.0,5e-05]
[1779774412244,44.94,76813.34,0.02,0.0,0.0,5e-05]
[1779774417279,44.94,76813.38,0.02,0.0,0.0,5e-05]
[1779774423320,44.94,76813.38,0.02,0.0,0.0,5e-05]
[1779774430370,44.94,76813.38,0.02,0.0,0.0,5e-05]
[1779774437419,44.94,76814.1,0.02,0.0,0.0,5e-05]
[1779774442453,44.94,76813.03,0.02,0.0,0.0,5e-05]
[1779774447490,44.94,76811.92,0.02,0.0,0.0,5e-05]
[1779774451519,44.94,76812.23,0.02,0.0,0.0,4e-05]
[1779774456561,44.94,76810.44,0.02,0.0,0.0,4e-05]
[1779774461596,44.94,76811.01,0.02,0.0,0.0,4e-05]
[1779774466635,44.94,76805.7,0.02,0.0,0.0,4e-05]
[1779774471667,44.94,76807.6,0.02,0.0,0.0,4e-05]
[1779774476702,44.94,76801.66,0.02,0.0,0.0,4e-05]
[1779774481760,44.94,76800.42,0.02,0.0,0.0,4e-05]
[1779774486793,44.94,76798.7,0.02,0.0,0.0,4e-05]
[1779774491829,44.94,76797.63,0.02,0.0,0.0,4e-05]
[1779774498879,44.94,76797.07,0.02,0.0,0.0,4e-05]
[1779774503914,44.94,76797.54,0.02,0.0,0.0,4e-05]
[1779774508949,44.94,76805.32,0.02,0.0,0.0,4e-05]
[1779774512979,44.94,76805.68,0.02,0.0,0.0,4e-05]
[1779774519020,44.94,76806.32,0.02,0.0,0.0,4e-05]
[1779774524055,44.94,76807.68,0.02,0.0,0.0,4e-05]
[1779774529090,44.94,76808.8,0.02,0.0,0.0,4e-05]
[1779774534125,44.94,76808.27,0.02,0.0,0.0,4e-05]
[1779774539159,44.94,76810.3,0.02,0.0,0.0,4e-05]
[1779774546210,44.94,76809.61,0.02,0.0,0.0,4e-05]
[1779774551245,44.94,76810.31,0.02,0.0,0.0,4e-05]
[1779774556283,44.94,76811.31,0.02,0.0,0.0,4e-05]
[1779774561315,44.94,76810.99,0.02,0.0,0.0,4e-05]
[1779774566351,44.94,76810.49,0.02,0.0,0.0,4e-05]
[1779774574406,44.94,76811.13,0.02,0.0,0.0,4e-05]
[1779774579440,44.94,76810.49,0.02,0.0,0.0,3e-05]
[1779774584476,44.94,76806.21,0.02,0.0,0.0,3e-05]
[1779774589511,44.94,76807.74,0.02,0.0,0.0,3e-05]
[1779774594551,44.94,76804.08,0.02,0.0,0.0,3e-05]
[1779774600593,44.94,76805.13,0.02,0.0,0.0,3e-05]
[1779774605763,44.94,76806.1,0.02,0.0,0.0,3e-05]
[1779774613684,44.94,76808.15,0.02,0.0,0.0,3e-05]
[1779774618718,44.94,76808.71,0.02,0.0,0.0,3e-05]
[1779774623754,44.94,76807.19,0.02,0.0,0.0,3e-05]
[1779774628789,44.94,76808.89,0.02,0.0,0.0,3e-05]
[1779774632817,44.94,76808.29,0.02,0.0,0.0,3e-05]
[1779774637854,44.94,76808.95,0.02,0.0,0.0,3e-05]
[1779774642887,44.94,76809.04,0.02,0.0,0.0,3e-05]
[1779774647922,44.94,76809.26,0.02,0.0,0.0,3e-05]
[1779774652958,44.94,76810.55,0.02,0.0,0.0,3e-05]
[1779774662030,44.94,76810.36,0.02,0.0,0.0,3e-05]
[1779774667062,44.94,76809.06,0.02,0.0,0.0,3e-05]
[1779774672097,44.94,76799.59,0.02,0.0,0.0,3e-05]
[1779774677132,44.94,76800.19,0.02,0.0,0.0,3e-05]
[1779774682167,44.94,76797.51,0.02,0.0,0.0,3e-05]
[1779774687202,44.94,76797.3,0.02,0.0,0.0,3e-05]
[1779774691230,44.94,76795.5,0.02,0.0,0.0,3e-05]
[1779774696394,44.94,76794.09,0.02,0.0,0.0,2e-05]
[1779774702307,44.94,76793.18,0.02,0.0,0.0,2e-05]
[1779774707341,44.94,76793.05,0.02,0.0,0.0,2e-05]
[1779774712377,44.94,76791.19,0.02,0.0,0.0,2e-05]
[1779774717411,44.94,76791.51,0.02,0.0,0.0,2e-05]
[1779774722446,44.94,76789.87,0.02,0.0,0.0,2e-05]
[1779774727491,44.94,76787.34,0.02,0.0,0.0,2e-05]
[1779774732526,44.94,76789.25,0.02,0.0,0.0,2e-05]
[1779774737559,44.94,76790.49,0.02,0.0,0.0,2e-05]
[1779774742595,44.94,76789.81,0.02,0.0,0.0,2e-05]
[1779774747648,44.94,76787.96,0.02,0.0,0.0,2e-05]
[1779774751675,44.94,76789.07,0.02,0.0,0.0,2e-05]
[1779774756814,44.94,76790.3,0.02,0.0,0.0,2e-05]
[1779774762753,44.94,76784.22,0.02,0.0,0.0,2e-05]
[1779774767787,44.94,76777.49,0.02,0.0,0.0,2e-05]
[1779774772823,44.94,76778.48,0.02,0.0,0.0,2e-05]
[1779774777859,44.94,76781.58,0.02,0.0,0.0,2e-05]
[1779774784908,44.94,76782.68,0.02,0.0,0.0,2e-05]
[1779774789943,44.94,76783.45,0.02,0.0,0.0,2e-05]
[1779774794979,44.94,76784.19,0.02,0.0,0.0,2e-05]
[1779774802028,44.94,76783.34,0.02,0.0,0.0,2e-05]
[1779774807172,44.94,76783.95,0.02,0.0,0.0,2e-05]
[1779774812099,44.94,76784.12,0.02,0.0,0.0,2e-05]
[1779774817242,44.94,76784.58,0.02,0.0,0.0,2e-05]
[1779774823176,44.94,76786.52,0.02,0.0,0.0,2e-05]
[1779774831232,44.94,76786.0,0.02,0.0,0.0,2e-05]
[1779774836267,44.94,76786.46,0.02,0.0,0.0,2e-05]
[1779774841301,44.94,76786.8,0.02,0.0,0.0,2e-05]
[1779774847452,44.94,76783.72,0.02,0.0,0.0,2e-05]
[1779774853388,44.94,76784.32,0.02,0.0,0.0,2e-05]
[1779774861446,44.94,76784.86,0.02,0.0,0.0,2e-05]
[1779774867594,44.94,76785.93,0.02,0.0,0.0,2e-05]
[1779774871514,44.94,76785.93,0.02,0.0,0.0,2e-05]
[1779774876554,44.94,76785.25,0.02,0.0,0.0,2e-05]
[1779774881586,44.94,76784.63,0.02,0.0,0.0,2e-05]
[1779774886621,44.94,76785.43,0.02,0.0,0.0,2e-05]
[1779774897804,44.94,76786.33,0.02,0.0,0.0,2e-05]
[1779774903741,44.94,76794.03,0.02,0.0,0.0,2e-05]
[1779774908785,44.94,76804.1,0.02,0.0,0.0,2e-05]
[1779774913819,44.94,76802.58,0.02,0.0,0.0,2e-05]
[1779774920867,44.94,76801.77,0.02,0.0,0.0,2e-05]
[1779774925903,44.94,76802.38,0.02,0.0,0.0,2e-05]
[1779774930939,44.94,76801.2,0.02,0.0,0.0,2e-05]
[1779774931950,44.94,76799.06,0.02,0.0,0.0,2e-05]
[1779774937011,44.94,76797.97,0.02,0.0,0.0,2e-05]
[1779774942047,44.94,76796.61,0.02,0.0,0.0,2e-05]
[1779774947084,44.94,76794.47,0.02,0.0,0.0,2e-05]
[1779774952120,44.94,76794.06,0.02,0.0,0.0,2e-05]
[1779774958235,44.94,76795.31,0.02,0.0,0.0,2e-05]
[1779774964203,44.94,76797.88,0.02,0.0,0.0,2e-05]
[1779774969239,44.94,76806.55,0.02,0.0,0.0,2e-05]
[1779774977295,44.94,76805.55,0.02,0.0,0.0,2e-05]
[1779774982330,44.94,76811.51,0.02,0.0,0.0,2e-05]
[1779774987365,44.94,76810.35,0.02,0.0,0.0,2e-05]
[1779774991393,44.94,76809.76,0.02,0.0,0.0,2e-05]
[1779774998516,44.94,76809.0,0.02,0.0,0.0,2e-05]
[1779775005491,44.94,76808.1,0.02,0.0,0.0,2e-05]
[1779775010525,44.94,76807.24,0.02,0.0,0.0,2e-05]
[1779775016568,44.94,76805.47,0.02,0.0,0.0,2e-05]
[1779775022612,44.94,76805.7,0.02,0.0,0.0,2e-05]
[1779775028654,44.94,76805.69,0.02,0.0,0.0,2e-05]
[1779775033689,44.94,76805.63,0.02,0.0,0.0,2e-05]
[1779775038730,44.94,76805.58,0.02,0.0,0.0,2e-05]
[1779775043758,44.94,76809.83,0.02,0.0,0.0,2e-05]
[1779775048794,44.94,76810.94,0.02,0.0,0.0,2e-05]
[1779775051815,44.94,76809.61,0.02,0.0,0.0,2e-05]
[1779775056849,44.94,76810.34,0.02,0.0,0.0,2e-05]
[1779775061884,44.94,76812.14,0.02,0.0,0.0,2e-05]
[1779775066920,44.94,76812.44,0.02,0.0,0.0,2e-05]
[1779775071955,44.94,76813.06,0.02,0.0,0.0,2e-05]
[1779775076990,44.94,76815.09,0.02,0.0,0.0,2e-05]
[1779775082028,44.94,76808.81,0.02,0.0,0.0,2e-05]
[1779775087063,44.94,76807.47,0.02,0.0,0.0,2e-05]
[1779775092098,44.94,76808.86,0.02,0.0,0.0,2e-05]
[1779775097133,44.94,76811.21,0.02,0.0,0.0,2e-05]
[1779775102168,44.94,76815.79,0.02,0.0,0.0,2e-05]
[1779775107204,44.94,76817.54,0.02,0.0,0.0,2e-05]
[1779775111231,44.94,76817.72,0.02,0.0,0.0,1e-05]
[1779775116266,44.94,76813.23,0.02,0.0,0.0,1e-05]
[1779775122307,44.94,76816.34,0.02,0.0,0.0,1e-05]
[1779775127349,44.94,76817.34,0.02,0.0,0.0,1e-05]
[1779775132385,44.94,76819.48,0.02,0.0,0.0,2e-05]
[1779775137420,44.94,76821.86,0.02,0.0,0.0,2e-05]
[1779775143464,44.94,76822.33,0.02,0.0,0.0,2e-05]
[1779775148499,44.94,76819.19,0.02,0.0,0.0,2e-05]
[1779775153533,44.94,76814.21,0.02,0.0,0.0,1e-05]
[1779775158569,44.94,76815.59,0.02,0.0,0.0,1e-05]
[1779775163604,44.94,76816.72,0.02,0.0,0.0,1e-05]
[1779775168639,44.94,76817.63,0.02,0.0,0.0,1e-05]
[1779775173674,44.94,76837.81,0.02,0.0,0.0,2e-05]
[1779775179815,44.94,76838.43,0.02,0.0,0.0,2e-05]
[1779775185757,44.94,76837.75,0.02,0.0,0.0,2e-05]
[1779775191800,44.94,76837.65,0.02,0.0,0.0,2e-05]
[1779775196834,44.94,76847.74,0.02,0.0,0.0,2e-05]
[1779775201870,44.94,76840.15,0.02,0.0,0.0,2e-05]
[1779775207912,44.94,76833.15,0.02,0.0,0.0,2e-05]
[1779775212946,44.94,76832.86,0.02,0.0,0.0,2e-05]
[1779775217983,44.94,76834.9,0.02,0.0,0.0,2e-05]
[1779775223018,44.94,76832.3,0.02,0.0,0.0,2e-05]
[1779775228052,44.94,76832.64,0.02,0.0,0.0,2e-05]
[1779775231077,44.94,76832.93,0.02,0.0,0.0,1e-05]
[1779775236108,44.94,76816.72,0.02,0.0,0.0,1e-05]
[1779775241145,44.94,76803.59,0.02,0.0,0.0,1e-05]
[1779775246180,44.94,76795.36,0.02,0.0,0.0,1e-05]
[1779775251214,44.94,76794.45,0.02,0.0,0.0,1e-05]
[1779775256250,44.94,76792.84,0.02,0.0,0.0,1e-05]
[1779775262293,44.94,76794.07,0.02,0.0,0.0,1e-05]
[1779775267328,44.94,76800.25,0.02,0.0,0.0,1e-05]
[1779775272365,44.94,76797.86,0.02,0.0,0.0,1e-05]
[1779775280550,44.94,76794.51,0.02,0.0,0.0,1e-05]
[1779775286462,44.94,76784.28,0.02,0.0,0.0,1e-05]
[1779775292505,44.94,76782.71,0.02,0.0,0.0,1e-05]
[1779775298547,44.94,76780.87,0.02,0.0,0.0,1e-05]
[1779775303582,44.94,76777.22,0.02,0.0,0.0,1e-05]
[1779775308616,44.94,76776.16,0.02,0.0,0.0,1e-05]
[1779775313653,44.94,76775.2,0.02,0.0,0.0,1e-05]
[1779775318687,44.94,76772.41,0.02,0.0,0.0,1e-05]
[1779775323723,44.94,76756.53,0.02,0.0,0.0,1e-05]
[1779775328757,44.94,76755.87,0.02,0.0,0.0,1e-05]
[1779775333792,44.94,76756.78,0.02,0.0,0.0,1e-05]
[1779775338826,44.94,76758.49,0.02,0.0,0.0,1e-05]
[1779775343861,44.94,76760.04,0.02,0.0,0.0,1e-05]
[1779775348897,44.94,76768.82,0.02,0.0,0.0,1e-05]
[1779775351044,44.94,76771.43,0.02,0.0,0.0,1e-05]
[1779775357959,44.94,76771.12,0.02,0.0,0.0,1e-05]
[1779775362996,44.94,76754.73,0.02,0.0,0.0,1e-05]
[1779775368030,44.94,76760.58,0.02,0.0,0.0,1e-05]
[1779775373065,44.94,76761.8,0.02,0.0,0.0,1e-05]
[1779775378100,44.94,76763.29,0.02,0.0,0.0,1e-05]
[1779775383134,44.94,76763.01,0.02,0.0,0.0,1e-05]
[1779775388172,44.94,76764.06,0.02,0.0,0.0,1e-05]
[1779775393207,44.94,76775.52,0.02,0.0,0.0,1e-05]
[1779775398242,44.94,76783.16,0.02,0.0,0.0,1e-05]
[1779775403276,44.94,76783.07,0.02,0.0,0.0,1e-05]
[1779775408312,44.94,76784.5,0.02,0.0,0.0,1e-05]
[1779775411332,44.94,76784.77,0.02,0.0,0.0,1e-05]
[1779775416379,44.94,76800.34,0.02,0.0,0.0,1e-05]
[1779775421410,44.94,76801.26,0.02,0.0,0.0,1e-05]
[1779775426445,44.94,76800.86,0.02,0.0,0.0,1e-05]
[1779775431480,44.94,76801.61,0.02,0.0,0.0,1e-05]
[1779775436516,44.94,76801.34,0.02,0.0,0.0,1e-05]
[1779775441550,44.94,76801.68,0.02,0.0,0.0,1e-05]
[1779775446587,44.94,76794.13,0.02,0.0,0.0,1e-05]
[1779775451623,44.94,76781.98,0.02,0.0,0.0,1e-05]
[1779775456658,44.94,76774.18,0.02,0.0,0.0,1e-05]
[1779775461698,44.94,76773.81,0.02,0.0,0.0,1e-05]
[1779775466727,44.94,76787.49,0.02,0.0,0.0,1e-05]
[1779775471762,44.94,76786.87,0.02,0.0,0.0,1e-05]
[1779775476798,44.94,76787.07,0.02,0.0,0.0,1e-05]
[1779775482839,44.94,76785.45,0.02,0.0,0.0,1e-05]
[1779775487878,44.94,76785.18,0.02,0.0,0.0,1e-05]
[1779775492910,44.94,76787.56,0.02,0.0,0.0,1e-05]
[1779775497951,44.94,76786.39,0.02,0.0,0.0,1e-05]
[1779775502980,44.94,76790.08,0.02,0.0,0.0,1e-05]
[1779775508028,44.94,76792.41,0.02,0.0,0.0,1e-05]
[1779775513057,44.94,76778.87,0.02,0.0,0.0,1e-05]
[1779775519100,44.94,76777.69,0.02,0.0,0.0,0.0]
[1779775526149,44.94,76778.79,0.02,0.0,0.0,1e-05]
[1779775531186,44.94,76779.55,0.02,0.0,0.0,0.0]
[1779775536220,44.94,76779.55,0.02,0.0,0.0,0.0]
[1779775541259,44.94,76781.92,0.02,0.0,0.0,0.0]
[1779775546290,44.94,76783.6,0.02,0.0,0.0,0.0]
[1779775551458,44.94,76793.03,0.02,0.0,0.0,1e-05]
[1779775557368,44.94,76792.81,0.02,0.0,0.0,1e-05]
[1779775562407,44.94,76803.72,0.02,0.0,0.0,1e-05]
[1779775567438,44.94,76811.03,0.02,0.0,0.0,1e-05]
[1779775572473,44.94,76809.86,0.02,0.0,0.0,1e-05]
[1779775579523,44.94,76810.21,0.02,0.0,0.0,1e-05]
[1779775584557,44.94,76812.72,0.02,0.0,0.0,1e-05]
[1779775589591,44.94,76812.35,0.02,0.0,0.0,1e-05]
[1779775591752,44.94,76807.79,0.02,0.0,0.0,1e-05]
[1779775597652,44.94,76804.9,0.02,0.0,0.0,1e-05]
[1779775602689,44.94,76806.49,0.02,0.0,0.0,1e-05]
[1779775607723,44.94,76807.09,0.02,0.0,0.0,1e-05]
[1779775612758,44.94,76817.99,0.02,0.0,0.0,1e-05]
[1779775617793,44.94,76819.39,0.02,0.0,0.0,1e-05]
[1779775622830,44.94,76823.11,0.02,0.0,0.0,1e-05]
[1779775627865,44.94,76830.97,0.02,0.0,0.0,1e-05]
[1779775632898,44.94,76833.88,0.02,0.0,0.0,1e-05]
[1779775638941,44.94,76832.93,0.02,0.0,0.0,1e-05]
[1779775644983,44.94,76832.89,0.02,0.0,0.0,1e-05]
[1779775650025,44.94,76832.97,0.02,0.0,0.0,1e-05]
[1779775651026,44.94,76832.4,0.02,0.0,0.0,1e-05]
[1779775656062,44.94,76832.37,0.02,0.0,0.0,1e-05]
[1779775661097,44.94,76828.88,0.02,0.0,0.0,1e-05]
[1779775666133,44.94,76826.36,0.02,0.0,0.0,1e-05]
[1779775671167,44.94,76826.6,0.02,0.0,0.0,1e-05]
[1779775676203,44.94,76828.91,0.02,0.0,0.0,1e-05]
[1779775682398,44.94,76828.68,0.02,0.0,0.0,1e-05]
[1779775688287,44.94,76828.07,0.02,0.0,0.0,1e-05]
[1779775695336,44.94,76827.8,0.02,0.0,0.0,1e-05]
[1779775700371,44.94,76825.62,0.02,0.0,0.0,1e-05]
[1779775705406,44.94,76827.07,0.02,0.0,0.0,1e-05]
[1779775710441,44.94,76824.64,0.02,0.0,0.0,1e-05]
[1779775711448,44.94,76824.53,0.02,0.0,0.0,0.0]
[1779775716482,44.94,76825.77,0.02,0.0,0.0,0.0]
[1779775721518,44.94,76827.95,0.02,0.0,0.0,1e-05]
[1779775726553,44.94,76827.9,0.02,0.0,0.0,1e-05]
[1779775732752,44.94,76826.61,0.02,0.0,0.0,1e-05]
[1779775738637,44.94,76826.34,0.02,0.0,0.0,0.0]
[1779775743673,44.94,76827.63,0.02,0.0,0.0,1e-05]
[1779775748708,44.94,76827.27,0.02,0.0,0.0,1e-05]
[1779775753743,44.94,76826.96,0.02,0.0,0.0,1e-05]
[1779775758777,44.94,76826.71,0.02,0.0,0.0,1e-05]
[1779775764819,44.94,76826.9,0.02,0.0,0.0,1e-05]
[1779775769855,44.94,76824.26,0.02,0.0,0.0,0.0]
[1779775771871,44.94,76824.29,0.02,0.0,0.0,0.0]
[1779775777912,44.94,76824.86,0.02,0.0,0.0,0.0]
[1779775783105,44.94,76824.96,0.02,0.0,0.0,0.0]
[1779775788991,44.94,76825.92,0.02,0.0,0.0,0.0]
[1779775794026,44.94,76825.75,0.02,0.0,0.0,0.0]
[1779775801076,44.94,76825.52,0.02,0.0,0.0,0.0]
[1779775803245,44.94,76800.12,0.02,0.0,0.0,0.0]
[1779775809130,44.94,76795.02,0.02,0.0,0.0,0.0]
[1779775814166,44.94,76792.32,0.02,0.0,0.0,0.0]
[1779775821215,44.94,76792.28,0.02,0.0,0.0,0.0]
[1779775827256,44.94,76791.84,0.02,0.0,0.0,0.0]
[1779775831293,44.94,76791.79,0.02,0.0,0.0,0.0]
[1779775842373,44.94,76791.6,0.02,0.0,0.0,0.0]
[1779775847409,44.94,76775.26,0.02,0.0,0.0,0.0]
[1779775852444,44.94,76775.57,0.02,0.0,0.0,0.0]
[1779775857479,44.94,76776.17,0.02,0.0,0.0,0.0]
[1779775862516,44.94,76770.27,0.02,0.0,0.0,0.0]
[1779775867551,44.94,76774.95,0.02,0.0,0.0,0.0]
[1779775872587,44.94,76776.43,0.02,0.0,0.0,0.0]
[1779775880642,44.94,76774.8,0.02,0.0,0.0,0.0]
[1779775885677,44.94,76781.97,0.02,0.0,0.0,0.0]
[1779775890713,44.94,76788.89,0.02,0.0,0.0,0.0]
[1779775891718,44.94,76788.95,0.02,0.0,0.0,0.0]
[1779775896754,44.94,76787.97,0.02,0.0,0.0,0.0]
[1779775901793,44.94,76785.88,0.02,0.0,0.0,0.0]
[1779775906824,44.94,76784.61,0.02,0.0,0.0,0.0]
[1779775911859,44.94,76778.82,0.02,0.0,0.0,0.0]
[1779775916895,44.94,76779.85,0.02,0.0,0.0,0.0]
[1779775921928,44.94,76780.52,0.02,0.0,0.0,0.0]
[1779775926964,44.94,76781.02,0.02,0.0,0.0,0.0]
[1779775931998,44.94,76782.11,0.02,0.0,0.0,0.0]
[1779775937035,44.94,76779.78,0.02,0.0,0.0,0.0]
[1779775943076,44.94,76778.48,0.02,0.0,0.0,0.0]
[1779775949118,44.94,76774.88,0.02,0.0,0.0,0.0]
[1779775951131,44.94,76775.55,0.02,0.0,0.0,0.0]
[1779775957173,44.94,76773.67,0.02,0.0,0.0,0.0]
[1779775962208,44.94,76774.7,0.02,0.0,0.0,0.0]
[1779775967243,44.94,76772.95,0.02,0.0,0.0,0.0]
[1779775972281,44.94,76773.84,0.02,0.0,0.0,0.0]
[1779775978323,44.94,76772.89,0.02,0.0,0.0,0.0]
[1779775983358,44.94,76775.14,0.02,0.0,0.0,0.0]
[1779775989399,44.94,76775.87,0.02,0.0,0.0,0.0]
[1779775994742,44.94,76776.02,0.02,0.0,0.0,0.0]
[1779776001489,44.94,76779.77,0.02,0.0,0.0,0.0]
[1779776006519,44.94,76795.07,0.02,0.0,0.0,0.0]
[1779776011556,44.94,76798.12,0.02,0.0,0.0,0.0]
[1779776017597,44.94,76793.35,0.02,0.0,0.0,0.0]
[1779776022632,44.94,76789.21,0.02,0.0,0.0,0.0]
[1779776027668,44.94,76778.8,0.02,0.0,0.0,0.0]
[1779776032702,44.94,76777.89,0.02,0.0,0.0,0.0]
[1779776037739,44.94,76777.4,0.02,0.0,0.0,0.0]
[1779776042778,44.94,76785.4,0.02,0.0,0.0,0.0]
[1779776047813,44.94,76784.03,0.02,0.0,0.0,0.0]
[1779776052848,44.94,76783.51,0.02,0.0,0.0,0.0]
[1779776057882,44.94,76780.11,0.02,0.0,0.0,0.0]
[1779776062918,44.94,76778.5,0.02,0.0,0.0,0.0]
[1779776067953,44.94,76787.69,0.02,0.0,0.0,0.0]
[1779776071981,44.94,76786.62,0.02,0.0,0.0,0.0]
[1779776078026,44.94,76786.05,0.02,0.0,0.0,0.0]
[1779776083061,44.94,76785.73,0.02,0.0,0.0,0.0]
[1779776088095,44.94,76785.66,0.02,0.0,0.0,0.0]
[1779776094137,44.94,76785.14,0.02,0.0,0.0,0.0]
[1779776099173,44.94,76785.13,0.02,0.0,0.0,0.0]
[1779776104213,44.94,76788.53,0.02,0.0,0.0,0.0]
[1779776109246,44.94,76788.63,0.02,0.0,0.0,0.0]
[1779776114282,44.94,76788.22,0.02,0.0,0.0,0.0]
[1779776119316,44.94,76787.13,0.02,0.0,0.0,0.0]
[1779776124352,44.94,76779.51,0.02,0.0,0.0,0.0]
[1779776129385,44.94,76778.94,0.02,0.0,0.0,0.0]
[1779776134423,44.94,76791.32,0.02,0.0,0.0,0.0]
[1779776140463,44.94,76790.36,0.02,0.0,0.0,0.0]
[1779776145817,44.94,76787.35,0.02,0.0,0.0,0.0]
[1779776151543,44.94,76785.39,0.02,0.0,0.0,0.0]
[1779776158596,44.94,76784.7,0.02,0.0,0.0,0.0]
[1779776163629,44.94,76788.93,0.02,0.0,0.0,0.0]
[1779776168663,44.94,76789.15,0.02,0.0,0.0,0.0]
[1779776173700,44.94,76784.74,0.02,0.0,0.0,0.0]
[1779776178735,44.94,76780.97,0.02,0.0,0.0,0.0]
[1779776183770,44.94,76779.4,0.02,0.0,0.0,0.0]
[1779776188804,44.94,76781.48,0.02,0.0,0.0,0.0]
[1779776191826,44.94,76781.79,0.02,0.0,0.0,0.0]
[1779776200890,44.94,76781.84,0.02,0.0,0.0,0.0]
[1779776206933,44.94,76783.36,0.02,0.0,0.0,0.0]
[1779776211968,44.94,76783.6,0.02,0.0,0.0,0.0]
[1779776220028,44.94,76783.64,0.02,0.0,0.0,0.0]
[1779776225069,44.94,76783.23,0.02,0.0,0.0,0.0]
[1779776230103,44.94,76784.27,0.02,0.0,0.0,0.0]
[1779776236458,44.94,76786.67,0.02,0.0,0.0,0.0]
[1779776244201,44.94,76786.64,0.02,0.0,0.0,0.0]
[1779776249236,44.94,76789.01,0.02,0.0,0.0,0.0]
[1779776253264,44.94,76788.97,0.02,0.0,0.0,0.0]
[1779776259306,44.94,76788.79,0.02,0.0,0.0,0.0]
[1779776266668,44.94,76788.72,0.02,0.0,0.0,0.0]
[1779776272396,44.94,76788.7,0.02,0.0,0.0,0.0]
[1779776277432,44.94,76787.39,0.02,0.0,0.0,0.0]
[1779776282466,44.94,76784.69,0.02,0.0,0.0,0.0]
[1779776287501,44.94,76783.51,0.02,0.0,0.0,0.0]
[1779776292536,44.94,76779.48,0.02,0.0,0.0,0.0]
[1779776297571,44.94,76769.18,0.02,0.0,0.0,0.0]
[1779776302607,44.94,76765.6,0.02,0.0,0.0,0.0]
[1779776307642,44.94,76767.13,0.02,0.0,0.0,0.0]
[1779776311670,44.94,76760.95,0.02,0.0,0.0,0.0]
[1779776317022,44.94,76762.47,0.02,0.0,0.0,0.0]
[1779776322746,44.94,76760.5,0.02,0.0,0.0,0.0]
[1779776327784,44.94,76762.82,0.02,0.0,0.0,0.0]
[1779776332821,44.94,76769.25,0.02,0.0,0.0,0.0]
[1779776337854,44.94,76769.17,0.02,0.0,0.0,0.0]
[1779776346917,44.94,76769.79,0.02,0.0,0.0,0.0]
[1779776353967,44.94,76769.92,0.02,0.0,0.0,0.0]
[1779776364037,44.94,76770.38,0.02,0.0,0.0,0.0]
[1779776371087,44.94,76770.65,0.02,0.0,0.0,0.0]
[1779776376121,44.94,76770.99,0.02,0.0,0.0,0.0]
[1779776381157,44.94,76770.38,0.02,0.0,0.0,0.0]
[1779776386191,44.94,76770.36,0.02,0.0,0.0,0.0]
[1779776391226,44.94,76772.03,0.02,0.0,0.0,0.0]
[1779776397584,44.94,76772.3,0.02,0.0,0.0,0.0]
[1779776403312,44.94,76772.49,0.02,0.0,0.0,0.0]
[1779776408349,44.94,76764.09,0.02,0.0,0.0,0.0]
[1779776413384,44.94,76765.38,0.02,0.0,0.0,0.0]
[1779776418419,44.94,76772.97,0.02,0.0,0.0,0.0]
[1779776423454,44.94,76772.51,0.02,0.0,0.0,0.0]
[1779776428489,44.94,76772.98,0.02,0.0,0.0,0.0]
[1779776431510,44.94,76773.37,0.02,0.0,0.0,0.0]
[1779776436545,44.94,76774.04,0.02,0.0,0.0,0.0]
[1779776441583,44.94,76774.86,0.02,0.0,0.0,0.0]
[1779776447940,44.94,76768.57,0.02,0.0,0.0,0.0]
[1779776454673,44.94,76767.84,0.02,0.0,0.0,0.0]
[1779776460715,44.94,76776.02,0.02,0.0,0.0,0.0]
[1779776465750,44.94,76772.33,0.02,0.0,0.0,0.0]
[1779776470785,44.94,76780.43,0.02,0.0,0.0,0.0]
[1779776475821,44.94,76782.62,0.02,0.0,0.0,0.0]
[1779776480855,44.94,76782.75,0.02,0.0,0.0,0.0]
[1779776486901,44.94,76793.05,0.02,0.0,0.0,0.0]
[1779776491936,44.94,76794.3,0.02,0.0,0.0,0.0]
[1779776496971,44.94,76790.52,0.02,0.0,0.0,0.0]
[1779776502006,44.94,76785.2,0.02,0.0,0.0,0.0]
[1779776507041,44.94,76782.63,0.02,0.0,0.0,0.0]
[1779776512076,44.94,76783.31,0.02,0.0,0.0,0.0]
[1779776517111,44.94,76788.56,0.02,0.0,0.0,0.0]
[1779776522145,44.94,76787.31,0.02,0.0,0.0,0.0]
[1779776527181,44.94,76776.74,0.02,0.0,0.0,0.0]
[1779776532216,44.94,76775.5,0.02,0.0,0.0,0.0]
[1779776537251,44.94,76778.22,0.02,0.0,0.0,0.0]
[1779776542286,44.94,76777.99,0.02,0.0,0.0,0.0]
[1779776547326,44.94,76778.04,0.02,0.0,0.0,0.0]
[1779776552360,44.94,76777.63,0.02,0.0,0.0,0.0]
[1779776557396,44.94,76784.09,0.02,0.0,0.0,0.0]
[1779776562430,44.94,76783.91,0.02,0.0,0.0,0.0]
[1779776567465,44.94,76782.31,0.02,0.0,0.0,0.0]
[1779776572501,44.94,76780.89,0.02,0.0,0.0,0.0]
[1779776578858,44.94,76779.72,0.02,0.0,0.0,0.0]
[1779776585592,44.94,76779.0,0.02,0.0,0.0,0.0]
[1779776590627,44.94,76775.95,0.02,0.0,0.0,0.0]
[1779776595662,44.94,76772.27,0.02,0.0,0.0,0.0]
[1779776600704,44.94,76771.91,0.02,0.0,0.0,0.0]
[1779776606743,44.94,76772.82,0.02,0.0,0.0,0.0]
[1779776614799,44.94,76772.03,0.02,0.0,0.0,0.0]
[1779776619833,44.94,76771.13,0.02,0.0,0.0,0.0]
[1779776624868,44.94,76783.65,0.02,0.0,0.0,0.0]
[1779776629908,44.94,76783.2,0.02,0.0,0.0,0.0]
[1779776634939,44.94,76781.73,0.02,0.0,0.0,0.0]
[1779776639978,44.94,76778.2,0.02,0.0,0.0,0.0]
[1779776645011,44.94,76779.53,0.02,0.0,0.0,0.0]
[1779776650049,44.94,76779.04,0.02,0.0,0.0,0.0]
[1779776656091,44.94,76778.09,0.02,0.0,0.0,0.0]
[1779776662131,44.94,76776.25,0.02,0.0,0.0,0.0]
[1779776667166,44.94,76781.25,0.02,0.0,0.0,0.0]
[1779776671195,44.94,76781.35,0.02,0.0,0.0,0.0]
[1779776676230,44.94,76782.57,0.02,0.0,0.0,0.0]
[1779776681264,44.94,76782.86,0.02,0.0,0.0,0.0]
[1779776687309,44.94,76781.45,0.02,0.0,0.0,0.0]
[1779776692340,44.94,76798.28,0.02,0.0,0.0,0.0]
[1779776698383,44.94,76799.51,0.02,0.0,0.0,0.0]
[1779776704425,44.94,76801.92,0.02,0.0,0.0,0.0]
[1779776709464,44.94,76802.04,0.02,0.0,0.0,0.0]
[1779776714498,44.94,76814.78,0.02,0.0,0.0,0.0]
[1779776719852,44.94,76817.06,0.02,0.0,0.0,0.0]
[1779776725578,44.94,76823.82,0.02,0.0,0.0,0.0]
[1779776730611,44.94,76827.47,0.02,0.0,0.0,0.0]
[1779776731619,44.94,76827.22,0.02,0.0,0.0,0.0]
[1779776736653,44.94,76826.86,0.02,0.0,0.0,0.0]
[1779776741688,44.94,76826.22,0.02,0.0,0.0,0.0]
[1779776746723,44.94,76825.56,0.02,0.0,0.0,0.0]
[1779776751759,44.94,76825.06,0.02,0.0,0.0,0.0]
[1779776756793,44.94,76819.61,0.02,0.0,0.0,0.0]
[1779776761828,44.94,76820.56,0.02,0.0,0.0,0.0]
[1779776766863,44.94,76810.74,0.02,0.0,0.0,0.0]
[1779776771898,44.94,76804.44,0.02,0.0,0.0,0.0]
[1779776776933,44.94,76801.04,0.02,0.0,0.0,0.0]
[1779776782975,44.94,76801.63,0.02,0.0,0.0,0.0]
[1779776788011,44.94,76800.64,0.02,0.0,0.0,0.0]
[1779776791031,44.94,76800.35,0.02,0.0,0.0,0.0]
[1779776796065,44.94,76800.36,0.02,0.0,0.0,0.0]
[1779776802109,44.94,76801.51,0.02,0.0,0.0,0.0]
[1779776807143,44.94,76800.89,0.02,0.0,0.0,0.0]
[1779776812178,44.94,76801.25,0.02,0.0,0.0,0.0]
[1779776820561,44.94,76800.78,0.02,0.0,0.0,0.0]
[1779776826280,44.94,76798.91,0.02,0.0,0.0,0.0]
[1779776831315,44.94,76795.97,0.02,0.0,0.0,0.0]
[1779776836353,44.94,76792.56,0.02,0.0,0.0,0.0]
[1779776842394,44.94,76793.35,0.02,0.0,0.0,0.0]
[1779776847429,44.94,76793.62,0.02,0.0,0.0,0.0]
[1779776851458,44.94,76794.14,0.02,0.0,0.0,0.0]
[1779776856492,44.94,76793.64,0.02,0.0,0.0,0.0]
[1779776861529,44.94,76790.54,0.02,0.0,0.0,0.0]
[1779776866563,44.94,76790.82,0.02,0.0,0.0,0.0]
[1779776871599,44.94,76786.64,0.02,0.0,0.0,0.0]
[1779776878647,44.94,76786.46,0.02,0.0,0.0,0.0]
[1779776883683,44.94,76786.69,0.02,0.0,0.0,0.0]
[1779776888717,44.94,76786.16,0.02,0.0,0.0,0.0]
[1779776893753,44.94,76783.34,0.02,0.0,0.0,0.0]
[1779776899795,44.94,76784.56,0.02,0.0,0.0,0.0]
[1779776904830,44.94,76784.95,0.02,0.0,0.0,0.0]
[1779776909865,44.94,76784.19,0.02,0.0,0.0,0.0]
[1779776911193,44.94,76784.62,0.02,0.0,0.0,0.0]
[1779776916913,44.94,76785.91,0.02,0.0,0.0,0.0]
[1779776926985,44.94,76786.69,0.02,0.0,0.0,0.0]
[1779776932019,44.94,76787.39,0.02,0.0,0.0,0.0]
[1779776934041,44.94,76745.61,0.02,0.0,0.0,0.0]
[1779776935049,44.94,76707.85,0.02,0.0,0.0,0.0]
[1779776940083,44.94,76726.4,0.02,0.0,0.0,0.0]
[1779776945121,44.94,76722.97,0.02,0.0,0.0,0.0]
[1779776950155,44.94,76720.79,0.02,0.0,0.0,0.0]
[1779776955190,44.94,76737.25,0.02,0.0,0.0,0.0]
[1779776959223,44.94,76760.16,0.02,0.0,0.0,0.0]
[1779776964259,44.94,76768.95,0.02,0.0,0.0,0.0]
[1779776970303,44.94,76759.8,0.02,0.0,0.0,0.0]
[1779776971640,44.94,76759.96,0.02,0.0,0.0,0.0]
[1779776977353,44.94,76761.79,0.02,0.0,0.0,0.0]
[1779776982387,44.94,76761.74,0.02,0.0,0.0,0.0]
[1779776988430,44.94,76762.32,0.02,0.0,0.0,0.0]
[1779776993466,44.94,76762.88,0.02,0.0,0.0,0.0]
[1779776998500,44.94,76762.96,0.02,0.0,0.0,0.0]
[1779777002531,44.94,76786.84,0.02,0.0,0.0,0.0]
[1779777007576,44.94,76788.98,0.02,0.0,0.0,0.0]
[1779777012604,44.94,76786.97,0.02,0.0,0.0,0.0]
[1779777017638,44.94,76794.89,0.02,0.0,0.0,0.0]
[1779777022672,44.94,76799.43,0.02,0.0,0.0,0.0]
[1779777027712,44.94,76777.34,0.02,0.0,0.0,0.0]
[1779777031746,44.94,76778.2,0.02,0.0,0.0,0.0]
[1779777036782,44.94,76778.05,0.02,0.0,0.0,0.0]
[1779777041815,44.94,76785.01,0.02,0.0,0.0,0.0]
[1779777046849,44.94,76783.75,0.02,0.0,0.0,0.0]
[1779777052209,44.94,76777.23,0.02,0.0,0.0,0.0]
[1779777057927,44.94,76778.23,0.02,0.0,0.0,0.0]
[1779777062963,44.94,76782.35,0.02,0.0,0.0,0.0]
[1779777067998,44.94,76781.11,0.02,0.0,0.0,0.0]
[1779777075046,44.94,76781.27,0.02,0.0,0.0,0.0]
[1779777080081,44.94,76782.36,0.02,0.0,0.0,0.0]
[1779777085116,44.94,76782.36,0.02,0.0,0.0,0.0]
[1779777090152,44.94,76781.68,0.02,0.0,0.0,0.0]
[1779777091158,44.94,76781.72,0.02,0.0,0.0,0.0]
[1779777096196,44.94,76784.69,0.02,0.0,0.0,0.0]
[1779777101231,44.94,76782.58,0.02,0.0,0.0,0.0]
[1779777106267,44.94,76780.89,0.02,0.0,0.0,0.0]
[1779777111305,44.94,76774.87,0.02,0.0,0.0,0.0]
[1779777116337,44.94,76774.42,0.02,0.0,0.0,0.0]
[1779777121375,44.94,76773.76,0.02,0.0,0.0,0.0]
[1779777126410,44.94,76763.87,0.02,0.0,0.0,0.0]
[1779777131445,44.94,76763.26,0.02,0.0,0.0,0.0]
[1779777136480,44.94,76762.63,0.02,0.0,0.0,0.0]
[1779777141515,44.94,76764.64,0.02,0.0,0.0,0.0]
[1779777146550,44.94,76760.56,0.02,0.0,0.0,0.0]
[1779777151584,44.94,76756.34,0.02,0.0,0.0,0.0]
[1779777157630,44.94,76755.16,0.02,0.0,0.0,0.0]
[1779777162665,44.94,76754.84,0.02,0.0,0.0,0.0]
[1779777167700,44.94,76755.05,0.02,0.0,0.0,0.0]
[1779777172735,44.94,76753.04,0.02,0.0,0.0,0.0]
[1779777177770,44.94,76754.17,0.02,0.0,0.0,0.0]
[1779777182805,44.94,76756.25,0.02,0.0,0.0,0.0]
[1779777187839,44.94,76756.98,0.02,0.0,0.0,0.0]
[1779777192874,44.94,76757.54,0.02,0.0,0.0,0.0]
[1779777197912,44.94,76769.9,0.02,0.0,0.0,0.0]
[1779777202947,44.94,76767.92,0.02,0.0,0.0,0.0]
[1779777207981,44.94,76774.11,0.02,0.0,0.0,0.0]
[1779777211000,44.94,76764.99,0.02,0.0,0.0,0.0]
[1779777216040,44.94,76765.33,0.02,0.0,0.0,0.0]
[1779777221071,44.94,76764.6,0.02,0.0,0.0,0.0]
[1779777228120,44.94,76764.51,0.02,0.0,0.0,0.0]
[1779777233472,44.94,76763.93,0.02,0.0,0.0,0.0]
[1779777239197,44.94,76764.13,0.02,0.0,0.0,0.0]
[1779777244231,44.94,76763.38,0.02,0.0,0.0,0.0]
[1779777249268,44.94,76763.14,0.02,0.0,0.0,0.0]
[1779777254302,44.94,76766.86,0.02,0.0,0.0,0.0]
[1779777259337,44.94,76766.41,0.02,0.0,0.0,0.0]
[1779777264372,44.94,76775.29,0.02,0.0,0.0,0.0]
[1779777269407,44.94,76777.5,0.02,0.0,0.0,0.0]
[1779777271420,44.94,76777.76,0.02,0.0,0.0,0.0]
[1779777276459,44.94,76780.72,0.02,0.0,0.0,0.0]
[1779777282499,44.94,76782.01,0.02,0.0,0.0,0.0]
[1779777287534,44.94,76773.15,0.02,0.0,0.0,0.0]
[1779777292569,44.94,76774.64,0.02,0.0,0.0,0.0]
[1779777297605,44.94,76774.2,0.02,0.0,0.0,0.0]
[1779777302639,44.94,76779.61,0.02,0.0,0.0,0.0]
[1779777307678,44.94,76781.17,0.02,0.0,0.0,0.0]
[1779777314035,44.94,76781.78,0.02,0.0,0.0,0.0]
[1779777319759,44.94,76782.16,0.02,0.0,0.0,0.0]
[1779777324794,44.94,76782.57,0.02,0.0,0.0,0.0]
[1779777329830,44.94,76792.85,0.02,0.0,0.0,0.0]
[1779777331843,44.94,76792.72,0.02,0.0,0.0,0.0]
[1779777337886,44.94,76793.01,0.02,0.0,0.0,0.0]
[1779777342920,44.94,76796.46,0.02,0.0,0.0,0.0]
[1779777347956,44.94,76798.34,0.02,0.0,0.0,0.0]
[1779777352992,44.94,76798.36,0.02,0.0,0.0,0.0]
[1779777358025,44.94,76798.42,0.02,0.0,0.0,0.0]
[1779777363069,44.94,76798.52,0.02,0.0,0.0,0.0]
[1779777368098,44.94,76804.26,0.02,0.0,0.0,0.0]
[1779777373135,44.94,76805.47,0.02,0.0,0.0,0.0]
[1779777378172,44.94,76807.48,0.02,0.0,0.0,0.0]
[1779777383214,44.94,76810.6,0.02,0.0,0.0,0.0]
[1779777388242,44.94,76814.41,0.02,0.0,0.0,0.0]
[1779777391263,44.94,76813.43,0.02,0.0,0.0,0.0]
[1779777396298,44.94,76821.26,0.02,0.0,0.0,0.0]
[1779777401338,44.94,76831.54,0.02,0.0,0.0,0.0]
[1779777407379,44.94,76831.31,0.02,0.0,0.0,0.0]
[1779777412413,44.94,76836.33,0.02,0.0,0.0,0.0]
[1779777417450,44.94,76836.08,0.02,0.0,0.0,0.0]
[1779777422486,44.94,76837.92,0.02,0.0,0.0,0.0]
[1779777427521,44.94,76838.04,0.02,0.0,0.0,0.0]
[1779777433564,44.94,76838.29,0.02,0.0,0.0,0.0]
[1779777440613,44.94,76838.43,0.02,0.0,0.0,0.0]
[1779777445647,44.94,76838.57,0.02,0.0,0.0,0.0]
[1779777451692,44.94,76838.15,0.02,0.0,0.0,0.0]
[1779777456726,44.94,76837.95,0.02,0.0,0.0,0.0]
[1779777461761,44.94,76841.87,0.02,0.0,0.0,0.0]
[1779777466796,44.94,76850.2,0.02,0.0,0.0,0.0]
[1779777471831,44.94,76860.4,0.02,0.0,0.0,0.0]
[1779777476867,44.94,76868.16,0.02,0.0,0.0,0.0]
[1779777481900,44.94,76870.57,0.02,0.0,0.0,0.0]
[1779777486935,44.94,76875.86,0.02,0.0,0.0,0.0]
[1779777491972,44.94,76876.84,0.02,0.0,0.0,0.0]
[1779777497007,44.94,76873.17,0.02,0.0,0.0,0.0]
[1779777502047,44.94,76861.46,0.02,0.0,0.0,0.0]
[1779777507083,44.94,76868.09,0.02,0.0,0.0,0.0]
[1779777511111,44.94,76865.7,0.02,0.0,0.0,0.0]
[1779777516146,44.94,76862.63,0.02,0.0,0.0,0.0]
[1779777521182,44.94,76874.76,0.02,0.0,0.0,0.0]
[1779777526217,44.94,76869.69,0.02,0.0,0.0,0.0]
[1779777531252,44.94,76872.19,0.02,0.0,0.0,0.0]
[1779777536287,44.94,76875.08,0.02,0.0,0.0,0.0]
[1779777541322,44.94,76876.35,0.02,0.0,0.0,0.0]
[1779777546360,44.94,76876.99,0.02,0.0,0.0,0.0]
[1779777551395,44.94,76875.32,0.02,0.0,0.0,0.0]
[1779777556434,44.94,76882.09,0.02,0.0,0.0,0.0]
[1779777561472,44.94,76884.18,0.02,0.0,0.0,0.0]
[1779777566505,44.94,76886.34,0.02,0.0,0.0,0.0]
[1779777571549,44.94,76888.72,0.02,0.0,0.0,0.0]
[1779777576582,44.94,76891.22,0.02,0.0,0.0,0.0]
[1779777581618,44.94,76899.96,0.02,0.0,0.0,0.0]
[1779777586653,44.94,76900.7,0.02,0.0,0.0,0.0]
[1779777591690,44.94,76903.11,0.02,0.0,0.0,0.0]
[1779777596723,44.94,76905.62,0.02,0.0,0.0,0.0]
[1779777601760,44.94,76910.09,0.02,0.0,0.0,0.0]
[1779777606793,44.94,76912.19,0.02,0.0,0.0,0.0]
[1779777611828,44.94,76912.0,0.02,0.0,0.0,0.0]
[1779777617872,44.94,76923.53,0.02,0.0,0.0,0.0]
[1779777622910,44.94,76939.03,0.02,0.0,0.0,0.0]
[1779777623923,44.94,76963.88,0.02,0.0,0.0,0.0]
[1779777627963,44.94,76938.27,0.02,0.0,0.0,0.0]
[1779777631986,44.94,76920.96,0.02,0.0,0.0,0.0]
[1779777637025,44.94,76914.26,0.02,0.0,0.0,0.0]
[1779777642055,44.94,76916.56,0.02,0.0,0.0,0.0]
[1779777647094,44.94,76919.77,0.02,0.0,0.0,0.0]
[1779777652129,44.94,76927.96,0.02,0.0,0.0,0.0]
[1779777657164,44.94,76926.92,0.02,0.0,0.0,0.0]
[1779777662204,44.94,76940.42,0.02,0.0,0.0,0.0]
[1779777667253,44.94,76940.75,0.02,0.0,0.0,0.0]
[1779777672273,44.94,76937.52,0.02,0.0,0.0,0.0]
[1779777677311,44.94,76927.97,0.02,0.0,0.0,0.0]
[1779777682344,44.94,76929.33,0.02,0.0,0.0,0.0]
[1779777687378,44.94,76910.8,0.02,0.0,0.0,0.0]
[1779777691407,44.94,76909.05,0.02,0.0,0.0,0.0]
[1779777696444,44.94,76904.67,0.02,0.0,0.0,0.0]
[1779777701479,44.94,76905.6,0.02,0.0,0.0,0.0]
[1779777706512,44.94,76898.93,0.02,0.0,0.0,0.0]
[1779777711548,44.94,76894.12,0.02,0.0,0.0,0.0]
[1779777716900,44.94,76891.92,0.02,0.0,0.0,0.0]
[1779777722627,44.94,76894.43,0.02,0.0,0.0,0.0]
[1779777727664,44.94,76890.58,0.02,0.0,0.0,0.0]
[1779777732698,44.94,76887.56,0.02,0.0,0.0,0.0]
[1779777737734,44.94,76887.5,0.02,0.0,0.0,0.0]
[1779777742769,44.94,76889.68,0.02,0.0,0.0,0.0]
[1779777747804,44.94,76889.91,0.02,0.0,0.0,0.0]
[1779777753847,44.94,76890.29,0.02,0.0,0.0,0.0]
[1779777758886,44.94,76894.11,0.02,0.0,0.0,0.0]
[1779777763918,44.94,76894.85,0.02,0.0,0.0,0.0]
[1779777768954,44.94,76898.13,0.02,0.0,0.0,0.0]
[1779777773988,44.94,76892.38,0.02,0.0,0.0,0.0]
[1779777779022,44.94,76888.15,0.02,0.0,0.0,0.0]
[1779777784059,44.94,76886.96,0.02,0.0,0.0,0.0]
[1779777789095,44.94,76874.91,0.02,0.0,0.0,0.0]
[1779777794129,44.94,76869.73,0.02,0.0,0.0,0.0]
[1779777799164,44.94,76868.72,0.02,0.0,0.0,0.0]
[1779777804200,44.94,76867.41,0.02,0.0,0.0,0.0]
[1779777809235,44.94,76870.21,0.02,0.0,0.0,0.0]
[1779777811249,44.94,76869.29,0.02,0.0,0.0,0.0]
[1779777816283,44.94,76870.96,0.02,0.0,0.0,0.0]
[1779777821318,44.94,76879.37,0.02,0.0,0.0,0.0]
[1779777827678,44.94,76881.98,0.02,0.0,0.0,0.0]
[1779777833403,44.94,76883.09,0.02,0.0,0.0,0.0]
[1779777838437,44.94,76883.25,0.02,0.0,0.0,0.0]
[1779777843473,44.94,76897.85,0.02,0.0,0.0,0.0]
[1779777848508,44.94,76897.93,0.02,0.0,0.0,0.0]
[1779777853543,44.94,76906.05,0.02,0.0,0.0,0.0]
[1779777858578,44.94,76906.72,0.02,0.0,0.0,0.0]
[1779777863612,44.94,76909.95,0.02,0.0,0.0,0.0]
[1779777868647,44.94,76913.03,0.02,0.0,0.0,0.0]
[1779777873684,44.94,76914.48,0.02,0.0,0.0,0.0]
[1779777878718,44.94,76910.89,0.02,0.0,0.0,0.0]
[1779777883753,44.94,76909.29,0.02,0.0,0.0,0.0]
[1779777888789,44.94,76901.28,0.02,0.0,0.0,0.0]
[1779777893828,44.94,76903.63,0.02,0.0,0.0,0.0]
[1779777898863,44.94,76901.89,0.02,0.0,0.0,0.0]
[1779777903895,44.94,76901.76,0.02,0.0,0.0,0.0]
[1779777908932,44.94,76901.78,0.02,0.0,0.0,0.0]
[1779777914972,44.94,76903.36,0.02,0.0,0.0,0.0]
[1779777920012,44.94,76902.56,0.02,0.0,0.0,0.0]
[1779777925044,44.94,76901.65,0.02,0.0,0.0,0.0]
[1779777928388,44.94,76873.23,0.02,0.0,0.0,0.0]
[1779777931090,44.94,76871.21,0.02,0.0,0.0,0.0]
[1779777936124,44.94,76873.31,0.02,0.0,0.0,0.0]
[1779777941158,44.94,76876.82,0.02,0.0,0.0,0.0]
[1779777946193,44.94,76877.91,0.02,0.0,0.0,0.0]
[1779777951231,44.94,76874.42,0.02,0.0,0.0,0.0]
[1779777956265,44.94,76867.07,0.02,0.0,0.0,0.0]
[1779777961301,44.94,76866.45,0.02,0.0,0.0,0.0]
[1779777966335,44.94,76877.37,0.02,0.0,0.0,0.0]
[1779777971372,44.94,76885.2,0.02,0.0,0.0,0.0]
[1779777976405,44.94,76885.29,0.02,0.0,0.0,0.0]
[1779777982449,44.94,76883.93,0.02,0.0,0.0,0.0]
[1779777988808,44.94,76888.95,0.02,0.0,0.0,0.0]
[1779777991511,44.94,76890.6,0.02,0.0,0.0,0.0]
[1779777996547,44.94,76893.35,0.02,0.0,0.0,0.0]
[1779778002589,44.94,76894.4,0.02,0.0,0.0,0.0]
[1779778008630,44.94,76894.16,0.02,0.0,0.0,0.0]
[1779778013666,44.94,76892.69,0.02,0.0,0.0,0.0]
[1779778018700,44.94,76886.21,0.02,0.0,0.0,0.0]
[1779778023736,44.94,76886.03,0.02,0.0,0.0,0.0]
[1779778028770,44.94,76885.26,0.02,0.0,0.0,0.0]
[1779778033808,44.94,76878.16,0.02,0.0,0.0,0.0]
[1779778038841,44.94,76883.27,0.02,0.0,0.0,0.0]
[1779778043876,44.94,76882.77,0.02,0.0,0.0,0.0]
[1779778048910,44.94,76884.32,0.02,0.0,0.0,0.0]
[1779778051934,44.94,76884.63,0.02,0.0,0.0,0.0]
[1779778056969,44.94,76885.37,0.02,0.0,0.0,0.0]
[1779778062004,44.94,76885.55,0.02,0.0,0.0,0.0]
[1779778067039,44.94,76896.71,0.02,0.0,0.0,0.0]
[1779778072074,44.94,76892.82,0.02,0.0,0.0,0.0]
[1779778077110,44.94,76889.69,0.02,0.0,0.0,0.0]
[1779778083152,44.94,76889.13,0.02,0.0,0.0,0.0]
[1779778089517,44.94,76889.31,0.02,0.0,0.0,0.0]
[1779778095236,44.94,76887.7,0.02,0.0,0.0,0.0]
[1779778100272,44.94,76886.35,0.02,0.0,0.0,0.0]
[1779778105306,44.94,76887.53,0.02,0.0,0.0,0.0]
[1779778110341,44.94,76887.83,0.02,0.0,0.0,0.0]
[1779778111347,44.94,76887.34,0.02,0.0,0.0,0.0]
[1779778118396,44.94,76887.53,0.02,0.0,0.0,0.0]
[1779778123431,44.94,76889.36,0.02,0.0,0.0,0.0]
[1779778128467,44.94,76889.88,0.02,0.0,0.0,0.0]
[1779778134509,44.94,76878.89,0.02,0.0,0.0,0.0]
[1779778139877,44.94,76873.16,0.02,0.0,0.0,0.0]
[1779778145588,44.94,76862.7,0.02,0.0,0.0,0.0]
[1779778150621,44.94,76861.49,0.02,0.0,0.0,0.0]
[1779778155656,44.94,76858.04,0.02,0.0,0.0,0.0]
[1779778160691,44.94,76857.33,0.02,0.0,0.0,0.0]
[1779778166734,44.94,76859.78,0.02,0.0,0.0,0.0]
[1779778171767,44.94,76858.88,0.02,0.0,0.0,0.0]
[1779778176802,44.94,76858.41,0.02,0.0,0.0,0.0]
[1779778181837,44.94,76858.63,0.02,0.0,0.0,0.0]
[1779778187880,44.94,76861.86,0.02,0.0,0.0,0.0]
[1779778192914,44.94,76866.73,0.02,0.0,0.0,0.0]
[1779778200971,44.94,76865.85,0.02,0.0,0.0,0.0]
[1779778206006,44.94,76862.85,0.02,0.0,0.0,0.0]
[1779778217083,44.94,76862.6,0.02,0.0,0.0,0.0]
[1779778223125,44.94,76862.17,0.02,0.0,0.0,0.0]
[1779778228160,44.94,76855.2,0.02,0.0,0.0,0.0]
[1779778231180,44.94,76854.88,0.02,0.0,0.0,0.0]
[1779778237223,44.94,76855.53,0.02,0.0,0.0,0.0]
[1779778242260,44.94,76855.54,0.02,0.0,0.0,0.0]
[1779778250655,44.94,76855.47,0.02,0.0,0.0,0.0]
[1779778256359,44.94,76856.72,0.02,0.0,0.0,0.0]
[1779778261398,44.94,76856.42,0.02,0.0,0.0,0.0]
[1779778266430,44.94,76856.89,0.02,0.0,0.0,0.0]
[1779778271467,44.94,76861.28,0.02,0.0,0.0,0.0]
[1779778276502,44.94,76865.95,0.02,0.0,0.0,0.0]
[1779778283551,44.94,76866.25,0.02,0.0,0.0,0.0]
[1779778288586,44.94,76863.25,0.02,0.0,0.0,0.0]
[1779778291607,44.94,76862.48,0.02,0.0,0.0,0.0]
[1779778297649,44.94,76862.03,0.02,0.0,0.0,0.0]
[1779778302684,44.94,76861.56,0.02,0.0,0.0,0.0]
[1779778307719,44.94,76864.62,0.02,0.0,0.0,0.0]
[1779778312753,44.94,76866.67,0.02,0.0,0.0,0.0]
[1779778317789,44.94,76866.58,0.02,0.0,0.0,0.0]
[1779778322825,44.94,76870.32,0.02,0.0,0.0,0.0]
[1779778327861,44.94,76870.19,0.02,0.0,0.0,0.0]
[1779778332896,44.94,76870.53,0.02,0.0,0.0,0.0]
[1779778337931,44.94,76869.41,0.02,0.0,0.0,0.0]
[1779778342965,44.94,76861.68,0.02,0.0,0.0,0.0]
[1779778348004,44.94,76860.05,0.02,0.0,0.0,0.0]
[1779778351025,44.94,76857.3,0.02,0.0,0.0,0.0]
[1779778356059,44.94,76854.87,0.02,0.0,0.0,0.0]
[1779778361094,44.94,76856.35,0.02,0.0,0.0,0.0]
[1779778366129,44.94,76852.91,0.02,0.0,0.0,0.0]
[1779778371166,44.94,76852.52,0.02,0.0,0.0,0.0]
[1779778376199,44.94,76858.0,0.02,0.0,0.0,0.0]
[1779778381237,44.94,76857.97,0.02,0.0,0.0,0.0]
[1779778386268,44.94,76860.09,0.02,0.0,0.0,0.0]
[1779778391650,44.94,76861.43,0.02,0.0,0.0,0.0]
[1779778397353,44.94,76861.08,0.02,0.0,0.0,0.0]
[1779778402382,44.94,76861.3,0.02,0.0,0.0,0.0]
[1779778407416,44.94,76862.17,0.02,0.0,0.0,0.0]
[1779778411790,44.94,76862.67,0.02,0.0,0.0,0.0]
[1779778418494,44.94,76862.45,0.02,0.0,0.0,0.0]
[1779778423529,44.94,76863.76,0.02,0.0,0.0,0.0]
[1779778428564,44.94,76863.99,0.02,0.0,0.0,0.0]
[1779778433598,44.94,76862.86,0.02,0.0,0.0,0.0]
[1779778438633,44.94,76855.84,0.02,0.0,0.0,0.0]
[1779778443669,44.94,76860.99,0.02,0.0,0.0,0.0]
[1779778448703,44.94,76855.8,0.02,0.0,0.0,0.0]
[1779778453738,44.94,76855.28,0.02,0.0,0.0,0.0]
[1779778459781,44.94,76854.98,0.02,0.0,0.0,0.0]
[1779778464816,44.94,76855.4,0.02,0.0,0.0,0.0]
[1779778472214,44.94,76855.88,0.02,0.0,0.0,0.0]
[1779778477906,44.94,76853.65,0.02,0.0,0.0,0.0]
[1779778483948,44.94,76853.54,0.02,0.0,0.0,0.0]
[1779778490998,44.94,76853.05,0.02,0.0,0.0,0.0]
[1779778496033,44.94,76851.06,0.02,0.0,0.0,0.0]
[1779778501068,44.94,76850.27,0.02,0.0,0.0,0.0]
[1779778506104,44.94,76848.26,0.02,0.0,0.0,0.0]
[1779778511143,44.94,76847.87,0.02,0.0,0.0,0.0]
[1779778516176,44.94,76841.91,0.02,0.0,0.0,0.0]
[1779778521211,44.94,76845.34,0.02,0.0,0.0,0.0]
[1779778526245,44.94,76845.46,0.02,0.0,0.0,0.0]
[1779778531280,44.94,76842.7,0.02,0.0,0.0,0.0]
[1779778536316,44.94,76839.12,0.02,0.0,0.0,0.0]
[1779778541352,44.94,76838.43,0.02,0.0,0.0,0.0]
[1779778546389,44.94,76844.45,0.02,0.0,0.0,0.0]
[1779778551422,44.94,76841.47,0.02,0.0,0.0,0.0]
[1779778561495,44.94,76839.13,0.02,0.0,0.0,0.0]
[1779778566533,44.94,76850.12,0.02,0.0,0.0,0.0]
[1779778571564,44.94,76848.06,0.02,0.0,0.0,0.0]
[1779778576598,44.94,76845.68,0.02,0.0,0.0,0.0]
[1779778581634,44.94,76845.5,0.02,0.0,0.0,0.0]
[1779778586669,44.94,76845.7,0.02,0.0,0.0,0.0]
[1779778593060,44.94,76845.71,0.02,0.0,0.0,0.0]
[1779778598752,44.94,76846.67,0.02,0.0,0.0,0.0]
[1779778603787,44.94,76862.66,0.02,0.0,0.0,0.0]
[1779778608822,44.94,76862.24,0.02,0.0,0.0,0.0]
[1779778613858,44.94,76862.8,0.02,0.0,0.0,0.0]
[1779778619900,44.94,76862.88,0.02,0.0,0.0,0.0]
[1779778625941,44.94,76862.42,0.02,0.0,0.0,0.0]
[1779778631987,44.94,76862.28,0.02,0.0,0.0,0.0]
[1779778638029,44.94,76855.45,0.02,0.0,0.0,0.0]
[1779778643411,44.94,76854.7,0.02,0.0,0.0,0.0]
[1779778651121,44.94,76853.38,0.02,0.0,0.0,0.0]
[1779778656155,44.94,76846.66,0.02,0.0,0.0,0.0]
[1779778661190,44.94,76847.62,0.02,0.0,0.0,0.0]
[1779778666225,44.94,76848.72,0.02,0.0,0.0,0.0]
[1779778672268,44.94,76848.2,0.02,0.0,0.0,0.0]
[1779778677302,44.94,76846.29,0.02,0.0,0.0,0.0]
[1779778682337,44.94,76846.48,0.02,0.0,0.0,0.0]
[1779778687372,44.94,76846.05,0.02,0.0,0.0,0.0]
[1779778692408,44.94,76846.79,0.02,0.0,0.0,0.0]
[1779778697445,44.94,76847.0,0.02,0.0,0.0,0.0]
[1779778702482,44.94,76847.43,0.02,0.0,0.0,0.0]
[1779778707520,44.94,76851.87,0.02,0.0,0.0,0.0]
[1779778713563,44.94,76852.35,0.02,0.0,0.0,0.0]
[1779778718601,44.94,76850.85,0.02,0.0,0.0,0.0]
[1779778723634,44.94,76850.8,0.02,0.0,0.0,0.0]
[1779778728669,44.94,76843.2,0.02,0.0,0.0,0.0]
[1779778734058,44.94,76833.78,0.02,0.0,0.0,0.0]
[1779778739746,44.94,76826.93,0.02,0.0,0.0,0.0]
[1779778744781,44.94,76826.8,0.02,0.0,0.0,0.0]
[1779778749817,44.94,76825.53,0.02,0.0,0.0,0.0]
[1779778755872,44.94,76824.18,0.02,0.0,0.0,0.0]
[1779778760907,44.94,76823.04,0.02,0.0,0.0,0.0]
[1779778765941,44.94,76823.24,0.02,0.0,0.0,0.0]
[1779778772992,44.94,76823.06,0.02,0.0,0.0,0.0]
[1779778778027,44.94,76822.17,0.02,0.0,0.0,0.0]
[1779778783062,44.94,76820.52,0.02,0.0,0.0,0.0]
[1779778788098,44.94,76819.26,0.02,0.0,0.0,0.0]
[1779778793132,44.94,76818.71,0.02,0.0,0.0,0.0]
[1779778798165,44.94,76821.75,0.02,0.0,0.0,0.0]
[1779778803204,44.94,76830.76,0.02,0.0,0.0,0.0]
[1779778808237,44.94,76828.33,0.02,0.0,0.0,0.0]
[1779778813277,44.94,76832.46,0.02,0.0,0.0,0.0]
[1779778818312,44.94,76833.72,0.02,0.0,0.0,0.0]
[1779778823350,44.94,76834.39,0.02,0.0,0.0,0.0]
[1779778828381,44.94,76834.91,0.02,0.0,0.0,0.0]
[1779778831403,44.94,76834.4,0.02,0.0,0.0,0.0]
[1779778836438,44.94,76831.68,0.02,0.0,0.0,0.0]
[1779778841475,44.94,76833.55,0.02,0.0,0.0,0.0]
[1779778846512,44.94,76834.26,0.02,0.0,0.0,0.0]
[1779778852551,44.94,76835.26,0.02,0.0,0.0,0.0]
[1779778858593,44.94,76836.29,0.02,0.0,0.0,0.0]
[1779778863629,44.94,76841.56,0.02,0.0,0.0,0.0]
[1779778868666,44.94,76841.52,0.02,0.0,0.0,0.0]
[1779778873700,44.94,76843.52,0.02,0.0,0.0,0.0]
[1779778878738,44.94,76841.31,0.02,0.0,0.0,0.0]
[1779778883778,44.94,76843.01,0.02,0.0,0.0,0.0]
[1779778888917,44.94,76844.53,0.02,0.0,0.0,0.0]
[1779778891935,44.94,76846.28,0.02,0.0,0.0,0.0]
[1779778896970,44.94,76846.38,0.02,0.0,0.0,0.0]
[1779778902005,44.94,76845.86,0.02,0.0,0.0,0.0]
[1779778907040,44.94,76844.68,0.02,0.0,0.0,0.0]
[1779778912074,44.94,76837.73,0.02,0.0,0.0,0.0]
[1779778917112,44.94,76837.81,0.02,0.0,0.0,0.0]
[1779778922146,44.94,76840.57,0.02,0.0,0.0,0.0]
[1779778927181,44.94,76840.76,0.02,0.0,0.0,0.0]
[1779778932215,44.94,76846.2,0.02,0.0,0.0,0.0]
[1779778937250,44.94,76843.2,0.02,0.0,0.0,0.0]
[1779778942286,44.94,76842.46,0.02,0.0,0.0,0.0]
[1779778947321,44.94,76842.74,0.02,0.0,0.0,0.0]
[1779778951348,44.94,76841.08,0.02,0.0,0.0,0.0]
[1779778956383,44.94,76842.96,0.02,0.0,0.0,0.0]
[1779778961419,44.94,76842.87,0.02,0.0,0.0,0.0]
[1779778966455,44.94,76844.14,0.02,0.0,0.0,0.0]
[1779778972500,44.94,76844.18,0.02,0.0,0.0,0.0]
[1779778977536,44.94,76843.77,0.02,0.0,0.0,0.0]
[1779778982571,44.94,76830.41,0.02,0.0,0.0,0.0]
[1779778987613,44.94,76818.76,0.02,0.0,0.0,0.0]
[1779778992647,44.94,76819.46,0.02,0.0,0.0,0.0]
[1779778997682,44.94,76808.57,0.02,0.0,0.0,0.0]
[1779779002718,44.94,76806.79,0.02,0.0,0.0,0.0]
[1779779007755,44.94,76808.89,0.02,0.0,0.0,0.0]
[1779779011783,44.94,76810.2,0.02,0.0,0.0,0.0]
[1779779016817,44.94,76809.91,0.02,0.0,0.0,0.0]
[1779779021854,44.94,76810.03,0.02,0.0,0.0,0.0]
[1779779027897,44.94,76806.95,0.02,0.0,0.0,0.0]
[1779779032935,44.94,76806.78,0.02,0.0,0.0,0.0]
[1779779037967,44.94,76804.09,0.02,0.0,0.0,0.0]
[1779779043003,44.94,76807.53,0.02,0.0,0.0,0.0]
[1779779048040,44.94,76808.36,0.02,0.0,0.0,0.0]
[1779779053073,44.94,76805.92,0.02,0.0,0.0,0.0]
[1779779058107,44.94,76805.86,0.02,0.0,0.0,0.0]
[1779779063143,44.94,76806.35,0.02,0.0,0.0,0.0]
[1779779068180,44.94,76807.84,0.02,0.0,0.0,0.0]
[1779779071200,44.94,76817.18,0.02,0.0,0.0,0.0]
[1779779076482,44.94,76810.99,0.02,0.0,0.0,0.0]
[1779779082278,44.94,76810.54,0.02,0.0,0.0,0.0]
[1779779087314,44.94,76809.75,0.02,0.0,0.0,0.0]
[1779779092349,44.94,76810.07,0.02,0.0,0.0,0.0]
[1779779097384,44.94,76799.15,0.02,0.0,0.0,0.0]
[1779779102419,44.94,76792.03,0.02,0.0,0.0,0.0]
[1779779107456,44.94,76783.08,0.02,0.0,0.0,0.0]
[1779779112489,44.94,76778.97,0.02,0.0,0.0,0.0]
[1779779117523,44.94,76772.39,0.02,0.0,0.0,0.0]
[1779779122562,44.94,76771.8,0.02,0.0,0.0,0.0]
[1779779127595,44.94,76755.32,0.02,0.0,0.0,0.0]
[1779779131624,44.94,76753.37,0.02,0.0,0.0,0.0]
[1779779136908,44.94,76768.14,0.02,0.0,0.0,0.0]
[1779779142701,44.94,76743.35,0.02,0.0,0.0,0.0]
[1779779147737,44.94,76737.02,0.02,0.0,0.0,0.0]
[1779779152770,44.94,76737.18,0.02,0.0,0.0,0.0]
[1779779157806,44.94,76734.04,0.02,0.0,0.0,0.0]
[1779779162841,44.94,76734.85,0.02,0.0,0.0,0.0]
[1779779167877,44.94,76736.08,0.02,0.0,0.0,0.0]
[1779779172914,44.94,76722.85,0.02,0.0,0.0,0.0]
[1779779177949,44.94,76712.97,0.02,0.0,0.0,0.0]
[1779779182984,44.94,76705.33,0.02,0.0,0.0,0.0]
[1779779188022,44.94,76699.83,0.02,0.0,0.0,0.0]
[1779779191045,44.94,76696.97,0.02,0.0,0.0,0.0]
[1779779196080,44.94,76695.27,0.02,0.0,0.0,0.0]
[1779779201117,44.94,76712.71,0.02,0.0,0.0,0.0]
[1779779206151,44.94,76722.82,0.02,0.0,0.0,0.0]
[1779779211186,44.94,76734.8,0.02,0.0,0.0,0.0]
[1779779216221,44.94,76743.25,0.02,0.0,0.0,0.0]
[1779779221256,44.94,76749.29,0.02,0.0,0.0,0.0]
[1779779226290,44.94,76750.87,0.02,0.0,0.0,0.0]
[1779779231326,44.94,76754.22,0.02,0.0,0.0,0.0]
[1779779236362,44.94,76760.07,0.02,0.0,0.0,0.0]
[1779779241397,44.94,76764.5,0.02,0.0,0.0,0.0]
[1779779246433,44.94,76767.18,0.02,0.0,0.0,0.0]
[1779779251467,44.94,76769.45,0.02,0.0,0.0,0.0]
[1779779256504,44.94,76766.77,0.02,0.0,0.0,0.0]
[1779779263555,44.94,76768.59,0.02,0.0,0.0,0.0]
[1779779268587,44.94,76763.56,0.02,0.0,0.0,0.0]
[1779779273621,44.94,76751.79,0.02,0.0,0.0,0.0]
[1779779278656,44.94,76744.47,0.02,0.0,0.0,0.0]
[1779779283692,44.94,76746.16,0.02,0.0,0.0,0.0]
[1779779288727,44.94,76752.19,0.02,0.0,0.0,0.0]
[1779779293762,44.94,76753.16,0.02,0.0,0.0,0.0]
[1779779299804,44.94,76750.94,0.02,0.0,0.0,0.0]
[1779779304840,44.94,76732.99,0.02,0.0,0.0,0.0]
[1779779309873,44.94,76720.03,0.02,0.0,0.0,0.0]
[1779779312894,44.94,76718.55,0.02,0.0,0.0,0.0]
[1779779318184,44.94,76718.09,0.02,0.0,0.0,0.0]
[1779779323972,44.94,76720.53,0.02,0.0,0.0,0.0]
[1779779329008,44.94,76721.61,0.02,0.0,0.0,0.0]
[1779779334043,44.94,76720.84,0.02,0.0,0.0,0.0]
[1779779339078,44.94,76723.0,0.02,0.0,0.0,0.0]
[1779779344112,44.94,76723.73,0.02,0.0,0.0,0.0]
[1779779349149,44.94,76724.46,0.02,0.0,0.0,0.0]
[1779779354183,44.94,76711.21,0.02,0.0,0.0,0.0]
[1779779359226,44.94,76705.43,0.02,0.0,0.0,0.0]
[1779779364261,44.94,76706.55,0.02,0.0,0.0,0.0]
[1779779369294,44.94,76705.05,0.02,0.0,0.0,0.0]
[1779779371309,44.94,76705.52,0.02,0.0,0.0,0.0]
[1779779376345,44.94,76702.15,0.02,0.0,0.0,0.0]
[1779779381381,44.94,76688.29,0.02,0.0,0.0,0.0]
[1779779386415,44.94,76686.21,0.02,0.0,0.0,0.0]
[1779779391450,44.94,76683.66,0.02,0.0,0.0,0.0]
[1779779396486,44.94,76671.48,0.02,0.0,0.0,0.0]
[1779779401522,44.94,76659.28,0.02,0.0,0.0,0.0]
[1779779406556,44.94,76666.17,0.02,0.0,0.0,0.0]
[1779779411590,44.94,76662.11,0.02,0.0,0.0,0.0]
[1779779416626,44.94,76652.02,0.02,0.0,0.0,0.0]
[1779779421661,44.94,76652.02,0.02,0.0,0.0,0.0]
[1779779427705,44.94,76653.76,0.02,0.0,0.0,0.0]
[1779779431730,44.94,76653.9,0.02,0.0,0.0,0.0]
[1779779436765,44.94,76661.34,0.02,0.0,0.0,0.0]
[1779779441803,44.94,76667.74,0.02,0.0,0.0,0.0]
[1779779446836,44.94,76665.59,0.02,0.0,0.0,0.0]
[1779779451872,44.94,76666.52,0.02,0.0,0.0,0.0]
[1779779456905,44.94,76665.38,0.02,0.0,0.0,0.0]
[1779779461943,44.94,76665.35,0.02,0.0,0.0,0.0]
[1779779467984,44.94,76664.92,0.02,0.0,0.0,0.0]
[1779779473018,44.94,76663.62,0.02,0.0,0.0,0.0]
[1779779478056,44.94,76663.3,0.02,0.0,0.0,0.0]
[1779779483088,44.94,76658.74,0.02,0.0,0.0,0.0]
[1779779488137,44.94,76630.71,0.02,0.0,0.0,0.0]
[1779779491157,44.94,76634.08,0.02,0.0,0.0,0.0]
[1779779496193,44.94,76630.96,0.02,0.0,0.0,0.0]
[1779779501230,44.94,76629.78,0.02,0.0,0.0,0.0]
[1779779506264,44.94,76614.8,0.02,0.0,0.0,0.0]
[1779779511303,44.94,76611.86,0.02,0.0,0.0,0.0]
[1779779516338,44.94,76602.15,0.02,0.0,0.0,0.0]
[1779779521373,44.94,76610.39,0.02,0.0,0.0,0.0]
[1779779526408,44.94,76607.35,0.02,0.0,0.0,0.0]
[1779779531444,44.94,76610.0,0.02,0.0,0.0,0.0]
[1779779536479,44.94,76607.35,0.02,0.0,0.0,0.0]
[1779779541516,44.94,76601.33,0.02,0.0,0.0,0.0]
[1779779546549,44.94,76602.07,0.02,0.0,0.0,0.0]
[1779779552592,44.94,76602.96,0.02,0.0,0.0,0.0]
[1779779557628,44.94,76601.97,0.02,0.0,0.0,0.0]
[1779779562665,44.94,76589.32,0.02,0.0,0.0,0.0]
[1779779567700,44.94,76600.56,0.02,0.0,0.0,0.0]
[1779779572735,44.94,76598.07,0.02,0.0,0.0,0.0]
[1779779577771,44.94,76596.69,0.02,0.0,0.0,0.0]
[1779779583812,44.94,76595.31,0.02,0.0,0.0,0.0]
[1779779588848,44.94,76580.66,0.02,0.0,0.0,0.0]
[1779779593882,44.94,76581.59,0.02,0.0,0.0,0.0]
[1779779598917,44.94,76581.1,0.02,0.0,0.0,0.0]
[1779779603952,44.94,76580.15,0.02,0.0,0.0,0.0]
[1779779608987,44.94,76593.61,0.02,0.0,0.0,0.0]
[1779779611001,44.94,76596.82,0.02,0.0,0.0,0.0]
[1779779616036,44.94,76589.03,0.02,0.0,0.0,0.0]
[1779779621071,44.94,76589.53,0.02,0.0,0.0,0.0]
[1779779626107,44.94,76590.55,0.02,0.0,0.0,0.0]
[1779779631141,44.94,76589.45,0.02,0.0,0.0,0.0]
[1779779636176,44.94,76589.46,0.02,0.0,0.0,0.0]
[1779779641254,44.94,76589.89,0.02,0.0,0.0,0.0]
[1779779646284,44.94,76592.58,0.02,0.0,0.0,0.0]
[1779779651318,44.94,76592.4,0.02,0.0,0.0,0.0]
[1779779660597,44.94,76592.04,0.02,0.0,0.0,0.0]
[1779779667430,44.94,76591.36,0.02,0.0,0.0,0.0]
[1779779671459,44.94,76591.51,0.02,0.0,0.0,0.0]
[1779779679514,44.94,76591.42,0.02,0.0,0.0,0.0]
[1779779684549,44.94,76591.85,0.02,0.0,0.0,0.0]
[1779779689585,44.94,76592.06,0.02,0.0,0.0,0.0]
[1779779694620,44.94,76594.93,0.02,0.0,0.0,0.0]
[1779779699657,44.94,76596.55,0.02,0.0,0.0,0.0]
[1779779704692,44.94,76595.9,0.02,0.0,0.0,0.0]
[1779779709727,44.94,76595.33,0.02,0.0,0.0,0.0]
[1779779714762,44.94,76588.03,0.02,0.0,0.0,0.0]
[1779779719797,44.94,76589.33,0.02,0.0,0.0,0.0]
[1779779724835,44.94,76583.72,0.02,0.0,0.0,0.0]
[1779779729871,44.94,76583.29,0.02,0.0,0.0,0.0]
[1779779731108,44.94,76583.3,0.02,0.0,0.0,0.0]
[1779779736921,44.94,76585.17,0.02,0.0,0.0,0.0]
[1779779741955,44.94,76584.69,0.02,0.0,0.0,0.0]
[1779779746990,44.94,76583.38,0.02,0.0,0.0,0.0]
[1779779752026,44.94,76569.62,0.02,0.0,0.0,0.0]
[1779779757064,44.94,76578.8,0.02,0.0,0.0,0.0]
[1779779762099,44.94,76579.01,0.02,0.0,0.0,0.0]
[1779779768142,44.94,76579.78,0.02,0.0,0.0,0.0]
[1779779773177,44.94,76579.94,0.02,0.0,0.0,0.0]
[1779779778211,44.94,76580.16,0.02,0.0,0.0,0.0]
[1779779783248,44.94,76581.44,0.02,0.0,0.0,0.0]
[1779779788283,44.94,76582.63,0.02,0.0,0.0,0.0]
[1779779791529,44.94,76582.72,0.02,0.0,0.0,0.0]
[1779779797347,44.94,76583.82,0.02,0.0,0.0,0.0]
[1779779802383,44.94,76578.0,0.02,0.0,0.0,0.0]
[1779779807418,44.94,76574.66,0.02,0.0,0.0,0.0]
[1779779812455,44.94,76574.06,0.02,0.0,0.0,0.0]
[1779779817488,44.94,76571.91,0.02,0.0,0.0,0.0]
[1779779822525,44.94,76568.89,0.02,0.0,0.0,0.0]
[1779779827565,44.94,76565.03,0.02,0.0,0.0,0.0]
[1779779832600,44.94,76561.92,0.02,0.0,0.0,0.0]
[1779779837637,44.94,76546.77,0.02,0.0,0.0,0.0]
[1779779842671,44.94,76548.0,0.02,0.0,0.0,0.0]
[1779779847707,44.94,76546.55,0.02,0.0,0.0,0.0]
[1779779851735,44.94,76546.03,0.02,0.0,0.0,0.0]
[1779779856770,44.94,76544.04,0.02,0.0,0.0,0.0]
[1779779861810,44.94,76533.59,0.02,0.0,0.0,0.0]
[1779779866845,44.94,76530.86,0.02,0.0,0.0,0.0]
[1779779871881,44.94,76522.88,0.02,0.0,0.0,0.0]
[1779779876916,44.94,76520.51,0.02,0.0,0.0,0.0]
[1779779882198,44.94,76519.85,0.02,0.0,0.0,0.0]
[1779779887995,44.94,76519.88,0.02,0.0,0.0,0.0]
[1779779893030,44.94,76535.9,0.02,0.0,0.0,0.0]
[1779779898066,44.94,76530.26,0.02,0.0,0.0,0.0]
[1779779903102,44.94,76529.4,0.02,0.0,0.0,0.0]
[1779779908137,44.94,76530.81,0.02,0.0,0.0,0.0]
[1779779911158,44.94,76536.34,0.02,0.0,0.0,0.0]
[1779779916193,44.94,76544.5,0.02,0.0,0.0,0.0]
[1779779921230,44.94,76543.63,0.02,0.0,0.0,0.0]
[1779779926265,44.94,76552.92,0.02,0.0,0.0,0.0]
[1779779931299,44.94,76576.54,0.02,0.0,0.0,0.0]
[1779779936334,44.94,76577.04,0.02,0.0,0.0,0.0]
[1779779941372,44.94,76574.8,0.02,0.0,0.0,0.0]
[1779779946406,44.94,76576.82,0.02,0.0,0.0,0.0]
[1779779951444,44.94,76571.51,0.02,0.0,0.0,0.0]
[1779779956476,44.94,76577.67,0.02,0.0,0.0,0.0]
[1779779961512,44.94,76579.72,0.02,0.0,0.0,0.0]
[1779779966555,44.94,76581.92,0.02,0.0,0.0,0.0]
[1779779972834,44.94,76579.0,0.02,0.0,0.0,0.0]
[1779779978630,44.94,76576.13,0.02,0.0,0.0,0.0]
[1779779983667,44.94,76574.66,0.02,0.0,0.0,0.0]
[1779779988701,44.94,76577.27,0.02,0.0,0.0,0.0]
[1779779993736,44.94,76585.49,0.02,0.0,0.0,0.0]
[1779779998772,44.94,76591.17,0.02,0.0,0.0,0.0]
[1779780003807,44.94,76593.58,0.02,0.0,0.0,0.0]
[1779780008841,44.94,76585.78,0.02,0.0,0.0,0.0]
[1779780013880,44.94,76581.24,0.02,0.0,0.0,0.0]
[1779780018913,44.94,76577.43,0.02,0.0,0.0,0.0]
[1779780023948,44.94,76577.24,0.02,0.0,0.0,0.0]
[1779780028992,44.94,76572.05,0.02,0.0,0.0,0.0]
[1779780032009,44.94,76571.59,0.02,0.0,0.0,0.0]
[1779780037043,44.94,76561.98,0.02,0.0,0.0,0.0]
[1779780042077,44.94,76562.99,0.02,0.0,0.0,0.0]
[1779780047111,44.94,76562.63,0.02,0.0,0.0,0.0]
[1779780052148,44.94,76562.74,0.02,0.0,0.0,0.0]
[1779780063471,44.94,76563.8,0.02,0.0,0.0,0.0]
[1779780069265,44.94,76562.48,0.02,0.0,0.0,0.0]
[1779780074300,44.94,76562.16,0.02,0.0,0.0,0.0]
[1779780079336,44.94,76561.96,0.02,0.0,0.0,0.0]
[1779780084371,44.94,76562.67,0.02,0.0,0.0,0.0]
[1779780089407,44.94,76561.22,0.02,0.0,0.0,0.0]
[1779780093681,44.94,76559.73,0.02,0.0,0.0,0.0]
[1779780100485,44.94,76559.85,0.02,0.0,0.0,0.0]
[1779780105519,44.94,76563.53,0.02,0.0,0.0,0.0]
[1779780110555,44.94,76562.61,0.02,0.0,0.0,0.0]
[1779780115590,44.94,76562.28,0.02,0.0,0.0,0.0]
[1779780120625,44.94,76562.83,0.02,0.0,0.0,0.0]
[1779780125660,44.94,76557.53,0.02,0.0,0.0,0.0]
[1779780130695,44.94,76557.93,0.02,0.0,0.0,0.0]
[1779780136737,44.94,76557.08,0.02,0.0,0.0,0.0]
[1779780141801,44.94,76558.51,0.02,0.0,0.0,0.0]
[1779780146836,44.94,76562.09,0.02,0.0,0.0,0.0]
[1779780151871,44.94,76560.0,0.02,0.0,0.0,0.0]
[1779780156906,44.94,76560.02,0.02,0.0,0.0,0.0]
[1779780161942,44.94,76560.89,0.02,0.0,0.0,0.0]
[1779780166977,44.94,76563.96,0.02,0.0,0.0,0.0]
[1779780172013,44.94,76567.41,0.02,0.0,0.0,0.0]
[1779780177048,44.94,76576.42,0.02,0.0,0.0,0.0]
[1779780182085,44.94,76578.52,0.02,0.0,0.0,0.0]
[1779780188125,44.94,76583.19,0.02,0.0,0.0,0.0]
[1779780193165,44.94,76570.81,0.02,0.0,0.0,0.0]
[1779780198200,44.94,76574.5,0.02,0.0,0.0,0.0]
[1779780204248,44.94,76570.89,0.02,0.0,0.0,0.0]
[1779780209277,44.94,76562.22,0.02,0.0,0.0,0.0]
[1779780214534,44.94,76562.32,0.02,0.0,0.0,0.0]
[1779780220355,44.94,76569.48,0.02,0.0,0.0,0.0]
[1779780225389,44.94,76568.98,0.02,0.0,0.0,0.0]
[1779780231430,44.94,76568.3,0.02,0.0,0.0,0.0]
[1779780238480,44.94,76567.29,0.02,0.0,0.0,0.0]
[1779780243518,44.94,76568.03,0.02,0.0,0.0,0.0]
[1779780248553,44.94,76569.35,0.02,0.0,0.0,0.0]
[1779780253588,44.94,76576.25,0.02,0.0,0.0,0.0]
[1779780258623,44.94,76580.14,0.02,0.0,0.0,0.0]
[1779780263658,44.94,76582.98,0.02,0.0,0.0,0.0]
[1779780268693,44.94,76584.11,0.02,0.0,0.0,0.0]
[1779780271718,44.94,76585.62,0.02,0.0,0.0,0.0]
[1779780276751,44.94,76594.24,0.02,0.0,0.0,0.0]
[1779780281785,44.94,76593.9,0.02,0.0,0.0,0.0]
[1779780286821,44.94,76592.17,0.02,0.0,0.0,0.0]
[1779780295099,44.94,76591.56,0.02,0.0,0.0,0.0]
[1779780301931,44.94,76590.56,0.02,0.0,0.0,0.0]
[1779780306964,44.94,76602.42,0.02,0.0,0.0,0.0]
[1779780311999,44.94,76604.79,0.02,0.0,0.0,0.0]
[1779780317035,44.94,76606.1,0.02,0.0,0.0,0.0]
[1779780322070,44.94,76607.2,0.02,0.0,0.0,0.0]
[1779780327105,44.94,76608.39,0.02,0.0,0.0,0.0]
[1779780331133,44.94,76610.76,0.02,0.0,0.0,0.0]
[1779780337175,44.94,76611.7,0.02,0.0,0.0,0.0]
[1779780343218,44.94,76612.29,0.02,0.0,0.0,0.0]
[1779780348254,44.94,76613.92,0.02,0.0,0.0,0.0]
[1779780353287,44.94,76616.22,0.02,0.0,0.0,0.0]
[1779780359333,44.94,76614.69,0.02,0.0,0.0,0.0]
[1779780365381,44.94,76608.87,0.02,0.0,0.0,0.0]
[1779780370410,44.94,76607.61,0.02,0.0,0.0,0.0]
[1779780375445,44.94,76608.78,0.02,0.0,0.0,0.0]
[1779780381487,44.94,76609.76,0.02,0.0,0.0,0.0]
[1779780386524,44.94,76610.04,0.02,0.0,0.0,0.0]
[1779780391557,44.94,76611.12,0.02,0.0,0.0,0.0]
[1779780396592,44.94,76620.08,0.02,0.0,0.0,0.0]
[1779780401628,44.94,76620.54,0.02,0.0,0.0,0.0]
[1779780406663,44.94,76622.83,0.02,0.0,0.0,0.0]
[1779780411699,44.94,76628.39,0.02,0.0,0.0,0.0]
[1779780416733,44.94,76627.59,0.02,0.0,0.0,0.0]
[1779780421768,44.94,76626.76,0.02,0.0,0.0,0.0]
[1779780426807,44.94,76627.15,0.02,0.0,0.0,0.0]
[1779780431842,44.94,76625.92,0.02,0.0,0.0,0.0]
[1779780436877,44.94,76622.17,0.02,0.0,0.0,0.0]
[1779780441912,44.94,76621.6,0.02,0.0,0.0,0.0]
[1779780446946,44.94,76622.84,0.02,0.0,0.0,0.0]
[1779780451985,44.94,76622.84,0.02,0.0,0.0,0.0]
[1779780457017,44.94,76623.1,0.02,0.0,0.0,0.0]
[1779780462053,44.94,76623.73,0.02,0.0,0.0,0.0]
[1779780467087,44.94,76625.23,0.02,0.0,0.0,0.0]
[1779780472123,44.94,76625.21,0.02,0.0,0.0,0.0]
[1779780477158,44.94,76626.93,0.02,0.0,0.0,0.0]
[1779780483421,44.94,76627.38,0.02,0.0,0.0,0.0]
[1779780489242,44.94,76615.65,0.02,0.0,0.0,0.0]
[1779780494278,44.94,76614.99,0.02,0.0,0.0,0.0]
[1779780499311,44.94,76615.84,0.02,0.0,0.0,0.0]
[1779780507367,44.94,76617.39,0.02,0.0,0.0,0.0]
[1779780511396,44.94,76617.88,0.02,0.0,0.0,0.0]
[1779780516431,44.94,76618.63,0.02,0.0,0.0,0.0]
[1779780521466,44.94,76611.04,0.02,0.0,0.0,0.0]
[1779780526501,44.94,76605.38,0.02,0.0,0.0,0.0]
[1779780531536,44.94,76605.53,0.02,0.0,0.0,0.0]
[1779780536571,44.94,76603.88,0.02,0.0,0.0,0.0]
[1779780541606,44.94,76603.15,0.02,0.0,0.0,0.0]
[1779780547648,44.94,76601.95,0.02,0.0,0.0,0.0]
[1779780552688,44.94,76602.46,0.02,0.0,0.0,0.0]
[1779780557722,44.94,76599.68,0.02,0.0,0.0,0.0]
[1779780563991,44.94,76598.93,0.02,0.0,0.0,0.0]
[1779780569807,44.94,76599.1,0.02,0.0,0.0,0.0]
[1779780571821,44.94,76598.7,0.02,0.0,0.0,0.0]
[1779780576857,44.94,76604.25,0.02,0.0,0.0,0.0]
[1779780581896,44.94,76605.67,0.02,0.0,0.0,0.0]
[1779780586930,44.94,76609.41,0.02,0.0,0.0,0.0]
[1779780591966,44.94,76608.82,0.02,0.0,0.0,0.0]
[1779780597000,44.94,76607.74,0.02,0.0,0.0,0.0]
[1779780602043,44.94,76607.59,0.02,0.0,0.0,0.0]
[1779780607082,44.94,76600.6,0.02,0.0,0.0,0.0]
[1779780612115,44.94,76601.69,0.02,0.0,0.0,0.0]
[1779780617148,44.94,76604.72,0.02,0.0,0.0,0.0]
[1779780622182,44.94,76605.99,0.02,0.0,0.0,0.0]
[1779780627219,44.94,76606.62,0.02,0.0,0.0,0.0]
[1779780631246,44.94,76607.03,0.02,0.0,0.0,0.0]
[1779780636285,44.94,76586.43,0.02,0.0,0.0,0.0]
[1779780641319,44.94,76586.45,0.02,0.0,0.0,0.0]
[1779780646357,44.94,76586.56,0.02,0.0,0.0,0.0]
[1779780651390,44.94,76584.43,0.02,0.0,0.0,0.0]
[1779780656424,44.94,76577.29,0.02,0.0,0.0,0.0]
[1779780661859,44.94,76577.53,0.02,0.0,0.0,0.0]
[1779780667502,44.94,76584.05,0.02,0.0,0.0,0.0]
[1779780673544,44.94,76584.74,0.02,0.0,0.0,0.0]
[1779780678878,44.94,76582.7,0.02,0.0,0.0,0.0]
[1779780684621,44.94,76582.76,0.02,0.0,0.0,0.0]
[1779780690663,44.94,76581.73,0.02,0.0,0.0,0.0]
[1779780691669,44.94,76581.79,0.02,0.0,0.0,0.0]
[1779780696705,44.94,76583.99,0.02,0.0,0.0,0.0]
[1779780701741,44.94,76585.12,0.02,0.0,0.0,0.0]
[1779780706779,44.94,76584.83,0.02,0.0,0.0,0.0]
[1779780711809,44.94,76596.91,0.02,0.0,0.0,0.0]
[1779780716921,44.94,76593.86,0.02,0.0,0.0,0.0]
[1779780721925,44.94,76592.11,0.02,0.0,0.0,0.0]
[1779780726930,44.94,76593.13,0.02,0.0,0.0,0.0]
[1779780731950,44.94,76592.5,0.02,0.0,0.0,0.0]
[1779780737992,44.94,76593.45,0.02,0.0,0.0,0.0]
[1779780743036,44.94,76557.56,0.02,0.0,0.0,0.0]
[1779780748069,44.94,76554.81,0.02,0.0,0.0,0.0]
[1779780751093,44.94,76562.77,0.02,0.0,0.0,0.0]
[1779780756122,44.94,76579.43,0.02,0.0,0.0,0.0]
[1779780761181,44.94,76580.77,0.02,0.0,0.0,0.0]
[1779780766214,44.94,76547.19,0.02,0.0,0.0,0.0]
[1779780771267,44.94,76569.13,0.02,0.0,0.0,0.0]
[1779780776295,44.94,76570.95,0.02,0.0,0.0,0.0]
[1779780781329,44.94,76561.25,0.02,0.0,0.0,0.0]
[1779780786369,44.94,76548.55,0.02,0.0,0.0,0.0]
[1779780791399,44.94,76543.7,0.02,0.0,0.0,0.0]
[1779780796440,44.94,76537.03,0.02,0.0,0.0,0.0]
[1779780801474,44.94,76527.2,0.02,0.0,0.0,0.0]
[1779780806509,44.94,76527.22,0.02,0.0,0.0,0.0]
[1779780811547,44.94,76537.67,0.02,0.0,0.0,0.0]
[1779780816583,44.94,76536.32,0.02,0.0,0.0,0.0]
[1779780821618,44.94,76548.47,0.02,0.0,0.0,0.0]
[1779780826654,44.94,76556.83,0.02,0.0,0.0,0.0]
[1779780831687,44.94,76577.37,0.02,0.0,0.0,0.0]
[1779780836723,44.94,76581.97,0.02,0.0,0.0,0.0]
[1779780841759,44.94,76586.24,0.02,0.0,0.0,0.0]
[1779780846794,44.94,76585.61,0.02,0.0,0.0,0.0]
[1779780851831,44.94,76585.99,0.02,0.0,0.0,0.0]
[1779780856865,44.94,76586.76,0.02,0.0,0.0,0.0]
[1779780861901,44.94,76586.1,0.02,0.0,0.0,0.0]
[1779780866936,44.94,76585.39,0.02,0.0,0.0,0.0]
[1779780871974,44.94,76585.75,0.02,0.0,0.0,0.0]
[1779780877009,44.94,76587.64,0.02,0.0,0.0,0.0]
[1779780882120,44.94,76593.98,0.02,0.0,0.0,0.0]
[1779780887126,44.94,76592.82,0.02,0.0,0.0,0.0]
[1779780892130,44.94,76591.41,0.02,0.0,0.0,0.0]
[1779780897151,44.94,76592.18,0.02,0.0,0.0,0.0]
[1779780902191,44.94,76589.17,0.02,0.0,0.0,0.0]
[1779780907231,44.94,76564.46,0.02,0.0,0.0,0.0]
[1779780912261,44.94,76551.53,0.02,0.0,0.0,0.0]
[1779780917296,44.94,76547.7,0.02,0.0,0.0,0.0]
[1779780922333,44.94,76548.37,0.02,0.0,0.0,0.0]
[1779780927367,44.94,76550.33,0.02,0.0,0.0,0.0]
[1779780931395,44.94,76550.72,0.02,0.0,0.0,0.0]
[1779780936614,44.94,76552.07,0.02,0.0,0.0,0.0]
[1779780942472,44.94,76551.0,0.02,0.0,0.0,0.0]
[1779780947508,44.94,76548.88,0.02,0.0,0.0,0.0]
[1779780952543,44.94,76560.75,0.02,0.0,0.0,0.0]
[1779780957585,44.94,76560.37,0.02,0.0,0.0,0.0]
[1779780962618,44.94,76571.07,0.02,0.0,0.0,0.0]
[1779780967658,44.94,76572.46,0.02,0.0,0.0,0.0]
[1779780972685,44.94,76572.65,0.02,0.0,0.0,0.0]
[1779780977721,44.94,76584.94,0.02,0.0,0.0,0.0]
[1779780982760,44.94,76585.06,0.02,0.0,0.0,0.0]
[1779780987793,44.94,76580.05,0.02,0.0,0.0,0.0]
[1779780991822,44.94,76572.7,0.02,0.0,0.0,0.0]
[1779780997040,44.94,76574.05,0.02,0.0,0.0,0.0]
[1779781002901,44.94,76573.96,0.02,0.0,0.0,0.0]
[1779781007934,44.94,76573.46,0.02,0.0,0.0,0.0]
[1779781012970,44.94,76574.11,0.02,0.0,0.0,0.0]
[1779781018003,44.94,76573.05,0.02,0.0,0.0,0.0]
[1779781023041,44.94,76558.86,0.02,0.0,0.0,0.0]
[1779781028077,44.94,76557.9,0.02,0.0,0.0,0.0]
[1779781033111,44.94,76559.76,0.02,0.0,0.0,0.0]
[1779781038149,44.94,76560.75,0.02,0.0,0.0,0.0]
[1779781043183,44.94,76559.45,0.02,0.0,0.0,0.0]
[1779781048306,44.94,76574.38,0.02,0.0,0.0,0.0]
[1779781051310,44.94,76568.96,0.02,0.0,0.0,0.0]
[1779781056314,44.94,76566.44,0.02,0.0,0.0,0.0]
[1779781061319,44.94,76565.78,0.02,0.0,0.0,0.0]
[1779781066349,44.94,76565.27,0.02,0.0,0.0,0.0]
[1779781071383,44.94,76563.86,0.02,0.0,0.0,0.0]
[1779781076418,44.94,76556.7,0.02,0.0,0.0,0.0]
[1779781081454,44.94,76556.98,0.02,0.0,0.0,0.0]
[1779781086491,44.94,76548.63,0.02,0.0,0.0,0.0]
[1779781091530,44.94,76558.8,0.02,0.0,0.0,0.0]
[1779781096566,44.94,76563.33,0.02,0.0,0.0,0.0]
[1779781101615,44.94,76562.83,0.02,0.0,0.0,0.0]
[1779781106635,44.94,76557.49,0.02,0.0,0.0,0.0]
[1779781111670,44.94,76558.11,0.02,0.0,0.0,0.0]
[1779781116705,44.94,76555.13,0.02,0.0,0.0,0.0]
[1779781122402,44.94,76546.86,0.02,0.0,0.0,0.0]
[1779781127954,44.94,76548.33,0.02,0.0,0.0,0.0]
[1779781133826,44.94,76547.29,0.02,0.0,0.0,0.0]
[1779781138860,44.94,76547.22,0.02,0.0,0.0,0.0]
[1779781144905,44.94,76553.24,0.02,0.0,0.0,0.0]
[1779781149939,44.94,76549.02,0.02,0.0,0.0,0.0]
[1779781154974,44.94,76545.44,0.02,0.0,0.0,0.0]
[1779781160019,44.94,76545.63,0.02,0.0,0.0,0.0]
[1779781165048,44.94,76547.06,0.02,0.0,0.0,0.0]
[1779781170079,44.94,76547.41,0.02,0.0,0.0,0.0]
[1779781171085,44.94,76547.51,0.02,0.0,0.0,0.0]
[1779781176121,44.94,76548.7,0.02,0.0,0.0,0.0]
[1779781181163,44.94,76553.23,0.02,0.0,0.0,0.0]
[1779781186192,44.94,76554.67,0.02,0.0,0.0,0.0]
[1779781191230,44.94,76554.78,0.02,0.0,0.0,0.0]
[1779781196263,44.94,76554.0,0.02,0.0,0.0,0.0]
[1779781201298,44.94,76552.75,0.02,0.0,0.0,0.0]
[1779781206332,44.94,76552.98,0.02,0.0,0.0,0.0]
[1779781211497,44.94,76553.5,0.02,0.0,0.0,0.0]
[1779781216500,44.94,76553.74,0.02,0.0,0.0,0.0]
[1779781221505,44.94,76552.28,0.02,0.0,0.0,0.0]
[1779781226511,44.94,76560.49,0.02,0.0,0.0,0.0]
[1779781231516,44.94,76562.14,0.02,0.0,0.0,0.0]
[1779781236544,44.94,76563.48,0.02,0.0,0.0,0.0]
[1779781241579,44.94,76568.08,0.02,0.0,0.0,0.0]
[1779781246615,44.94,76572.37,0.02,0.0,0.0,0.0]
[1779781251650,44.94,76574.61,0.02,0.0,0.0,0.0]
[1779781256683,44.94,76566.52,0.02,0.0,0.0,0.0]
[1779781261718,44.94,76566.61,0.02,0.0,0.0,0.0]
[1779781266757,44.94,76573.09,0.02,0.0,0.0,0.0]
[1779781271790,44.94,76572.89,0.02,0.0,0.0,0.0]
[1779781276824,44.94,76574.56,0.02,0.0,0.0,0.0]
[1779781282866,44.94,76574.95,0.02,0.0,0.0,0.0]
[1779781287903,44.94,76574.95,0.02,0.0,0.0,0.0]
[1779781291576,44.94,76575.33,0.02,0.0,0.0,0.0]
[1779781296965,44.94,76581.05,0.02,0.0,0.0,0.0]
[1779781302000,44.94,76582.02,0.02,0.0,0.0,0.0]
[1779781307035,44.94,76581.8,0.02,0.0,0.0,0.0]
[1779781312069,44.94,76581.85,0.02,0.0,0.0,0.0]
[1779781317105,44.94,76582.68,0.02,0.0,0.0,0.0]
[1779781322139,44.94,76583.1,0.02,0.0,0.0,0.0]
[1779781327175,44.94,76582.45,0.02,0.0,0.0,0.0]
[1779781332212,44.94,76584.21,0.02,0.0,0.0,0.0]
[1779781338254,44.94,76584.16,0.02,0.0,0.0,0.0]
[1779781343629,44.94,76584.04,0.02,0.0,0.0,0.0]
[1779781349508,44.94,76590.66,0.02,0.0,0.0,0.0]
[1779781351343,44.94,76590.88,0.02,0.0,0.0,0.0]
[1779781356385,44.94,76590.98,0.02,0.0,0.0,0.0]
[1779781361420,44.94,76594.28,0.02,0.0,0.0,0.0]
[1779781366456,44.94,76592.88,0.02,0.0,0.0,0.0]
[1779781371493,44.94,76592.55,0.02,0.0,0.0,0.0]
[1779781377533,44.94,76587.23,0.02,0.0,0.0,0.0]
[1779781382674,44.94,76586.81,0.02,0.0,0.0,0.0]
[1779781387674,44.94,76587.44,0.02,0.0,0.0,0.0]
[1779781392678,44.94,76586.94,0.02,0.0,0.0,0.0]
[1779781397683,44.94,76587.13,0.02,0.0,0.0,0.0]
[1779781402708,44.94,76587.46,0.02,0.0,0.0,0.0]
[1779781407744,44.94,76587.03,0.02,0.0,0.0,0.0]
[1779781411772,44.94,76590.3,0.02,0.0,0.0,0.0]
[1779781416808,44.94,76587.93,0.02,0.0,0.0,0.0]
[1779781421841,44.94,76587.73,0.02,0.0,0.0,0.0]
[1779781426878,44.94,76588.07,0.02,0.0,0.0,0.0]
[1779781431912,44.94,76587.58,0.02,0.0,0.0,0.0]
[1779781436946,44.94,76581.68,0.02,0.0,0.0,0.0]
[1779781442989,44.94,76581.78,0.02,0.0,0.0,0.0]
[1779781448027,44.94,76581.74,0.02,0.0,0.0,0.0]
[1779781453060,44.94,76564.1,0.02,0.0,0.0,0.0]
[1779781459103,44.94,76562.44,0.02,0.0,0.0,0.0]
[1779781464136,44.94,76564.02,0.02,0.0,0.0,0.0]
[1779781469172,44.94,76564.05,0.02,0.0,0.0,0.0]
[1779781474207,44.94,76563.47,0.02,0.0,0.0,0.0]
[1779781480422,44.94,76563.14,0.02,0.0,0.0,0.0]
[1779781486291,44.94,76563.5,0.02,0.0,0.0,0.0]
[1779781491326,44.94,76562.93,0.02,0.0,0.0,0.0]
[1779781496367,44.94,76563.18,0.02,0.0,0.0,0.0]
[1779781501398,44.94,76565.9,0.02,0.0,0.0,0.0]
[1779781506431,44.94,76575.91,0.02,0.0,0.0,0.0]
[1779781511470,44.94,76588.6,0.02,0.0,0.0,0.0]
[1779781516501,44.94,76588.63,0.02,0.0,0.0,0.0]
[1779781521539,44.94,76590.25,0.02,0.0,0.0,0.0]
[1779781526575,44.94,76593.48,0.02,0.0,0.0,0.0]
[1779781532615,44.94,76592.68,0.02,0.0,0.0,0.0]
[1779781537651,44.94,76588.59,0.02,0.0,0.0,0.0]
[1779781543694,44.94,76586.91,0.02,0.0,0.0,0.0]
[1779781548832,44.94,76586.71,0.02,0.0,0.0,0.0]
[1779781553837,44.94,76587.25,0.02,0.0,0.0,0.0]
[1779781558842,44.94,76575.45,0.02,0.0,0.0,0.0]
[1779781563849,44.94,76575.85,0.02,0.0,0.0,0.0]
[1779781568873,44.94,76576.07,0.02,0.0,0.0,0.0]
[1779781573906,44.94,76570.16,0.02,0.0,0.0,0.0]
[1779781579863,44.94,76564.72,0.02,0.0,0.0,0.0]
[1779781584868,44.94,76564.92,0.02,0.0,0.0,0.0]
[1779781590021,44.94,76565.92,0.02,0.0,0.0,0.0]
[1779781595056,44.94,76568.37,0.02,0.0,0.0,0.0]
[1779781600090,44.94,76567.77,0.02,0.0,0.0,0.0]
[1779781605125,44.94,76567.1,0.02,0.0,0.0,0.0]
[1779781610160,44.94,76566.57,0.02,0.0,0.0,0.0]
[1779781615195,44.94,76566.96,0.02,0.0,0.0,0.0]
[1779781620230,44.94,76567.83,0.02,0.0,0.0,0.0]
[1779781625266,44.94,76573.12,0.02,0.0,0.0,0.0]
[1779781630300,44.94,76573.73,0.02,0.0,0.0,0.0]
[1779781636343,44.94,76574.59,0.02,0.0,0.0,0.0]
[1779781641546,44.94,76574.52,0.02,0.0,0.0,0.0]
[1779781647419,44.94,76574.51,0.02,0.0,0.0,0.0]
[1779781652454,44.94,76574.51,0.02,0.0,0.0,0.0]
[1779781657489,44.94,76574.19,0.02,0.0,0.0,0.0]
[1779781662945,44.94,76574.14,0.02,0.0,0.0,0.0]
[1779781667950,44.94,76574.03,0.02,0.0,0.0,0.0]
[1779781673606,44.94,76574.11,0.02,0.0,0.0,0.0]
[1779781678644,44.94,76574.15,0.02,0.0,0.0,0.0]
[1779781683677,44.94,76574.57,0.02,0.0,0.0,0.0]
[1779781688713,44.94,76573.97,0.02,0.0,0.0,0.0]
[1779781693748,44.94,76574.7,0.02,0.0,0.0,0.0]
[1779781699790,44.94,76573.56,0.02,0.0,0.0,0.0]
[1779781705832,44.94,76573.48,0.02,0.0,0.0,0.0]
[1779781711873,44.94,76572.74,0.02,0.0,0.0,0.0]
[1779781716910,44.94,76573.69,0.02,0.0,0.0,0.0]
[1779781722022,44.94,76573.48,0.02,0.0,0.0,0.0]
[1779781727027,44.94,76573.73,0.02,0.0,0.0,0.0]
[1779781732183,44.94,76574.53,0.02,0.0,0.0,0.0]
[1779781738039,44.94,76574.58,0.02,0.0,0.0,0.0]
[1779781743096,44.94,76588.06,0.02,0.0,0.0,0.0]
[1779781749136,44.94,76589.36,0.02,0.0,0.0,0.0]
[1779781754171,44.94,76589.64,0.02,0.0,0.0,0.0]
[1779781759205,44.94,76588.18,0.02,0.0,0.0,0.0]
[1779781765067,44.94,76588.56,0.02,0.0,0.0,0.0]
[1779781770284,44.94,76588.6,0.02,0.0,0.0,0.0]
[1779781776077,44.94,76589.37,0.02,0.0,0.0,0.0]
[1779781781358,44.94,76589.3,0.02,0.0,0.0,0.0]
[1779781786395,44.94,76590.52,0.02,0.0,0.0,0.0]
[1779781791430,44.94,76597.34,0.02,0.0,0.0,0.0]
[1779781796464,44.94,76601.85,0.02,0.0,0.0,0.0]
[1779781802691,44.94,76602.37,0.02,0.0,0.0,0.0]
[1779781808550,44.94,76603.14,0.02,0.0,0.0,0.0]
[1779781813584,44.94,76606.43,0.02,0.0,0.0,0.0]
[1779781818619,44.94,76608.06,0.02,0.0,0.0,0.0]
[1779781823654,44.94,76608.09,0.02,0.0,0.0,0.0]
[1779781828689,44.94,76609.18,0.02,0.0,0.0,0.0]
[1779781833725,44.94,76609.4,0.02,0.0,0.0,0.0]
[1779781838759,44.94,76610.83,0.02,0.0,0.0,0.0]
[1779781843793,44.94,76610.68,0.02,0.0,0.0,0.0]
[1779781848829,44.94,76609.84,0.02,0.0,0.0,0.0]
[1779781853864,44.94,76610.06,0.02,0.0,0.0,0.0]
[1779781858899,44.94,76611.45,0.02,0.0,0.0,0.0]
[1779781863935,44.94,76616.03,0.02,0.0,0.0,0.0]
[1779781868969,44.94,76616.55,0.02,0.0,0.0,0.0]
[1779781874004,44.94,76617.02,0.02,0.0,0.0,0.0]
[1779781879040,44.94,76618.64,0.02,0.0,0.0,0.0]
[1779781884074,44.94,76619.34,0.02,0.0,0.0,0.0]
[1779781889198,44.94,76622.1,0.02,0.0,0.0,0.0]
[1779781894202,44.94,76621.55,0.02,0.0,0.0,0.0]
[1779781899206,44.94,76622.48,0.02,0.0,0.0,0.0]
[1779781904218,44.94,76621.2,0.02,0.0,0.0,0.0]
[1779781909251,44.94,76620.88,0.02,0.0,0.0,0.0]
[1779781914287,44.94,76623.25,0.02,0.0,0.0,0.0]
[1779781919323,44.94,76622.14,0.02,0.0,0.0,0.0]
[1779781924356,44.94,76622.13,0.02,0.0,0.0,0.0]
[1779781930242,44.94,76621.9,0.02,0.0,0.0,0.0]
[1779781935433,44.94,76622.39,0.02,0.0,0.0,0.0]
[1779781940469,44.94,76622.36,0.02,0.0,0.0,0.0]
[1779781945506,44.94,76622.01,0.02,0.0,0.0,0.0]
[1779781950539,44.94,76619.75,0.02,0.0,0.0,0.0]
[1779781955573,44.94,76619.43,0.02,0.0,0.0,0.0]
[1779781961270,44.94,76619.94,0.02,0.0,0.0,0.0]
[1779781966276,44.94,76621.09,0.02,0.0,0.0,0.0]
[1779781971686,44.94,76621.8,0.02,0.0,0.0,0.0]
[1779781977288,44.94,76622.01,0.02,0.0,0.0,0.0]
[1779781982763,44.94,76622.17,0.02,0.0,0.0,0.0]
[1779781987798,44.94,76622.05,0.02,0.0,0.0,0.0]
[1779781992833,44.94,76622.98,0.02,0.0,0.0,0.0]
[1779781997868,44.94,76628.71,0.02,0.0,0.0,0.0]
[1779782002904,44.94,76632.03,0.02,0.0,0.0,0.0]
[1779782008945,44.94,76635.72,0.02,0.0,0.0,0.0]
[1779782014175,44.94,76636.28,0.02,0.0,0.0,0.0]
[1779782020029,44.94,76637.63,0.02,0.0,0.0,0.0]
[1779782025061,44.94,76639.89,0.02,0.0,0.0,0.0]
[1779782030097,44.94,76646.77,0.02,0.0,0.0,0.0]
[1779782035132,44.94,76654.69,0.02,0.0,0.0,0.0]
[1779782040167,44.94,76658.22,0.02,0.0,0.0,0.0]
[1779782046209,44.94,76657.87,0.02,0.0,0.0,0.0]
[1779782051245,44.94,76663.2,0.02,0.0,0.0,0.0]
[1779782056378,44.94,76663.66,0.02,0.0,0.0,0.0]
[1779782061382,44.94,76663.49,0.02,0.0,0.0,0.0]
[1779782066388,44.94,76662.63,0.02,0.0,0.0,0.0]
[1779782071393,44.94,76663.4,0.02,0.0,0.0,0.0]
[1779782076397,44.94,76662.94,0.02,0.0,0.0,0.0]
[1779782081458,44.94,76663.45,0.02,0.0,0.0,0.0]
[1779782086495,44.94,76671.31,0.02,0.0,0.0,0.0]
[1779782091529,44.94,76673.72,0.02,0.0,0.0,0.0]
[1779782096564,44.94,76672.63,0.02,0.0,0.0,0.0]
[1779782101598,44.94,76674.12,0.02,0.0,0.0,0.0]
[1779782106633,44.94,76669.97,0.02,0.0,0.0,0.0]
[1779782111668,44.94,76668.1,0.02,0.0,0.0,0.0]
[1779782116703,44.94,76666.14,0.02,0.0,0.0,0.0]
[1779782121738,44.94,76666.76,0.02,0.0,0.0,0.0]
[1779782126775,44.94,76662.6,0.02,0.0,0.0,0.0]
[1779782131809,44.94,76662.43,0.02,0.0,0.0,0.0]
[1779782136844,44.94,76660.31,0.02,0.0,0.0,0.0]
[1779782141880,44.94,76659.12,0.02,0.0,0.0,0.0]
[1779782146913,44.94,76657.08,0.02,0.0,0.0,0.0]
[1779782152956,44.94,76657.14,0.02,0.0,0.0,0.0]
[1779782157993,44.94,76652.27,0.02,0.0,0.0,0.0]
[1779782164036,44.94,76652.2,0.02,0.0,0.0,0.0]
[1779782169070,44.94,76652.28,0.02,0.0,0.0,0.0]
[1779782174106,44.94,76652.07,0.02,0.0,0.0,0.0]
[1779782179141,44.94,76629.34,0.02,0.0,0.0,0.0]
[1779782184176,44.94,76625.5,0.02,0.0,0.0,0.0]
[1779782189210,44.94,76621.87,0.02,0.0,0.0,0.0]
[1779782194252,44.94,76623.84,0.02,0.0,0.0,0.0]
[1779782199291,44.94,76625.99,0.02,0.0,0.0,0.0]
[1779782204338,44.94,76623.43,0.02,0.0,0.0,0.0]
[1779782209378,44.94,76608.09,0.02,0.0,0.0,0.0]
[1779782214413,44.94,76602.21,0.02,0.0,0.0,0.0]
[1779782219447,44.94,76599.16,0.02,0.0,0.0,0.0]
[1779782224561,44.94,76600.44,0.02,0.0,0.0,0.0]
[1779782229566,44.94,76601.41,0.02,0.0,0.0,0.0]
[1779782234570,44.94,76604.27,0.02,0.0,0.0,0.0]
[1779782239589,44.94,76607.06,0.02,0.0,0.0,0.0]
[1779782244624,44.94,76608.36,0.02,0.0,0.0,0.0]
[1779782249659,44.94,76609.98,0.02,0.0,0.0,0.0]
[1779782254695,44.94,76611.45,0.02,0.0,0.0,0.0]
[1779782259729,44.94,76618.16,0.02,0.0,0.0,0.0]
[1779782264763,44.94,76622.23,0.02,0.0,0.0,0.0]
[1779782269798,44.94,76625.65,0.02,0.0,0.0,0.0]
[1779782274839,44.94,76625.75,0.02,0.0,0.0,0.0]
[1779782280878,44.94,76627.38,0.02,0.0,0.0,0.0]
[1779782286918,44.94,76639.84,0.02,0.0,0.0,0.0]
[1779782291953,44.94,76640.1,0.02,0.0,0.0,0.0]
[1779782302028,44.94,76639.83,0.02,0.0,0.0,0.0]
[1779782310080,44.94,76639.99,0.02,0.0,0.0,0.0]
[1779782315115,44.94,76639.97,0.02,0.0,0.0,0.0]
[1779782321159,44.94,76640.15,0.02,0.0,0.0,0.0]
[1779782326364,44.94,76639.2,0.02,0.0,0.0,0.0]
[1779782331671,44.94,76639.54,0.02,0.0,0.0,0.0]
[1779782337271,44.94,76639.64,0.02,0.0,0.0,0.0]
[1779782342307,44.94,76638.86,0.02,0.0,0.0,0.0]
[1779782347342,44.94,76635.06,0.02,0.0,0.0,0.0]
[1779782354392,44.94,76638.97,0.02,0.0,0.0,0.0]
[1779782359425,44.94,76639.24,0.02,0.0,0.0,0.0]
[1779782366474,44.94,76638.99,0.02,0.0,0.0,0.0]
[1779782371510,44.94,76638.99,0.02,0.0,0.0,0.0]
[1779782376544,44.94,76639.3,0.02,0.0,0.0,0.0]
[1779782383594,44.94,76641.14,0.02,0.0,0.0,0.0]
[1779782388729,44.94,76643.28,0.02,0.0,0.0,0.0]
[1779782393734,44.94,76643.54,0.02,0.0,0.0,0.0]
[1779782398739,44.94,76639.92,0.02,0.0,0.0,0.0]
[1779782400669,44.94,76639.88,0.02,0.0,0.0,0.0]
[1779782402853,44.94,76593.33,0.02,0.0,0.0,0.0]
[1779782400161,44.94,76593.33,0.0,0.0,0.0,0.0]
[1779782411714,44.94,76593.33,0.0,0.0,0.0,0.0]